Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-25,00:00:00.000,237,11068114,123885,0,1756079999,13847.738441589994,-36.68867777999549,53017.26518856 2025-08-25,00:00:02.000,237,11068128,124165,0,1756080001,13847.677814799994,-36.575891699998465,53017.27217568001 2025-08-25,00:00:03.000,237,11068147,124045,0,1756080002,13847.711496349999,-36.54064605000167,53017.25820144 2025-08-25,00:00:04.000,237,11068100,124245,0,1756080003,13847.74517789999,-36.456056490002084,53017.2442272 2025-08-25,00:00:05.000,237,11068097,124325,0,1756080004,13847.731705279999,-36.42081083999801,53017.25121432001 2025-08-25,00:00:06.000,237,11068120,124205,0,1756080005,13847.76538682999,-36.32212301999971,53017.25121432001 2025-08-25,00:00:07.000,237,11068140,124205,0,1756080006,13847.82601361999,-36.27277910999692,53017.2442272 2025-08-25,00:00:08.000,237,11068107,123725,0,1756080007,13847.88664040999,-36.27982823999628,53017.25820144 2025-08-25,00:00:09.000,237,11068139,124205,0,1756080008,13847.89337672,-36.27982823999628,53017.181343120006 2025-08-25,00:00:10.000,237,11068062,124005,0,1756080009,13847.900113029995,-36.29392650000227,53017.25820144 2025-08-25,00:00:11.000,237,11068138,124325,0,1756080010,13847.90684933999,-36.31507389000035,53017.17435600001 2025-08-25,00:00:12.000,237,11068088,123925,0,1756080011,13847.91358565,-36.31507389000035,53017.20230448001 2025-08-25,00:00:13.000,237,11068106,123965,0,1756080012,13847.900113029995,-36.343270409997785,53017.181343120006 2025-08-25,00:00:14.000,237,11068078,124125,0,1756080013,13847.879904099995,-36.36441779999586,53017.19531736 2025-08-25,00:00:15.000,237,11068145,123965,0,1756080014,13847.87316779,-36.42081083999801,53017.1394204 2025-08-25,00:00:16.000,237,11068167,124165,0,1756080015,13847.85295886,-36.49130213999888,53017.14640752 2025-08-25,00:00:17.000,237,11068142,123805,0,1756080016,13847.799068379994,-36.53359692000231,53017.14640752 2025-08-25,00:00:18.000,237,11068135,124125,0,1756080017,13847.76538682999,-36.55474431000039,53017.13243328001 2025-08-25,00:00:19.000,237,11068090,124005,0,1756080018,13847.758650519994,-36.54064605000167,53017.209291600004 2025-08-25,00:00:20.000,237,11068095,124165,0,1756080019,13847.72496896999,-36.568842569999106,53017.160381760004 2025-08-25,00:00:21.000,237,11068130,123844,0,1756080020,13847.664342179989,-36.582940829997824,53017.12544616 2025-08-25,00:00:22.000,237,11068160,124005,0,1756080021,13847.623924319989,-36.582940829997824,53017.12544616 2025-08-25,00:00:23.000,237,11068123,124085,0,1756080022,13847.610451699999,-36.632284740000614,53017.15339464001 2025-08-25,00:00:24.000,237,11068088,123925,0,1756080023,13847.576770149994,-36.618186480001896,53017.14640752 2025-08-25,00:00:25.000,237,11068165,124005,0,1756080024,13847.570033839998,-36.64638299999933,53017.15339464001 2025-08-25,00:00:26.000,237,11068118,124165,0,1756080025,13847.495934429993,-36.568842569999106,53017.13243328001 2025-08-25,00:00:27.000,237,11068082,124045,0,1756080026,13847.448780259998,-36.568842569999106,53017.11845904 2025-08-25,00:00:28.000,237,11068165,124045,0,1756080027,13847.408362399998,-36.6040882199959,53017.13243328001 2025-08-25,00:00:29.000,237,11068082,123965,0,1756080028,13847.394889779993,-36.575891699998465,53017.09749768 2025-08-25,00:00:30.000,237,11068105,123805,0,1756080029,13847.300581440002,-36.59703908999654,53017.111471920005 2025-08-25,00:00:31.000,237,11068095,123925,0,1756080030,13847.219745720002,-36.568842569999106,53017.07653632 2025-08-25,00:00:32.000,237,11068126,124005,0,1756080031,13847.179327860002,-36.56179343999975,53017.0695492 2025-08-25,00:00:33.000,237,11068153,124005,0,1756080032,13847.145646309997,-36.568842569999106,53016.98570376001 2025-08-25,00:00:34.000,237,11068090,123925,0,1756080033,13847.064810589996,-36.5054003999976,53016.98570376001 2025-08-25,00:00:35.000,237,11068107,123965,0,1756080034,13847.031129039991,-36.54769518000103,53016.98570376001 2025-08-25,00:00:36.000,237,11068141,123844,0,1756080035,13847.010920109991,-36.54064605000167,53016.9298068 2025-08-25,00:00:37.000,237,11068165,123805,0,1756080036,13847.004183799996,-36.519498659996316,53016.90884544 2025-08-25,00:00:38.000,237,11068142,124005,0,1756080037,13846.990711179991,-36.55474431000039,53016.8599356 2025-08-25,00:00:39.000,237,11068142,123885,0,1756080038,13846.963765939996,-36.53359692000231,53016.873909840004 2025-08-25,00:00:40.000,237,11068127,123685,0,1756080039,13846.943557009996,-36.575891699998465,53016.83897424001 2025-08-25,00:00:41.000,237,11068160,124205,0,1756080040,13846.943557009996,-36.575891699998465,53016.88089696 2025-08-25,00:00:42.000,237,11068109,123885,0,1756080041,13846.963765939996,-36.6040882199959,53016.81801288001 2025-08-25,00:00:43.000,237,11068173,124005,0,1756080042,13846.930084389991,-36.59703908999654,53016.825000000004 2025-08-25,00:00:44.000,237,11068080,123725,0,1756080043,13846.9368207,-36.61113734999526,53016.7900644 2025-08-25,00:00:45.000,237,11068115,124045,0,1756080044,13846.97723856,-36.568842569999106,53016.83897424001 2025-08-25,00:00:46.000,237,11068148,123765,0,1756080045,13846.983974869996,-36.53359692000231,53016.825000000004 2025-08-25,00:00:47.000,237,11068163,123805,0,1756080046,13846.997447490001,-36.51244952999696,53016.76910304001 2025-08-25,00:00:48.000,237,11068152,123965,0,1756080047,13846.990711179991,-36.47720388000016,53016.76211592 2025-08-25,00:00:49.000,237,11068099,123925,0,1756080048,13847.017656420001,-36.4701547500008,53016.74115456 2025-08-25,00:00:50.000,237,11068111,123805,0,1756080049,13847.004183799996,-36.48425300999952,53016.72019320001 2025-08-25,00:00:51.000,237,11068130,123844,0,1756080050,13847.031129039991,-36.456056490002084,53016.678270480006 2025-08-25,00:00:52.000,237,11068093,124005,0,1756080051,13847.017656420001,-36.47720388000016,53016.706218960004 2025-08-25,00:00:53.000,237,11068075,123925,0,1756080052,13847.010920109991,-36.47720388000016,53016.64333488 2025-08-25,00:00:54.000,237,11068125,123765,0,1756080053,13846.990711179991,-36.44900735999545,53016.59442504 2025-08-25,00:00:55.000,237,11068106,123925,0,1756080054,13846.950293319991,-36.51244952999696,53016.62936064001 2025-08-25,00:00:56.000,237,11068156,124005,0,1756080055,13846.88966652999,-36.56179343999975,53016.59442504 2025-08-25,00:00:57.000,237,11068137,124045,0,1756080056,13846.83577605,-36.59703908999654,53016.608399280005 2025-08-25,00:00:58.000,237,11068133,123765,0,1756080057,13846.77514926,-36.625235610001255,53016.58045080001 2025-08-25,00:00:59.000,237,11068117,123885,0,1756080058,13846.680840919995,-36.66048125999805,53016.55250232001 2025-08-25,00:01:00.000,237,11068111,123765,0,1756080059,13846.579796269994,-36.66753038999741,53016.59442504 2025-08-25,00:01:01.000,237,11068099,123725,0,1756080060,13846.498960549994,-36.66048125999805,53016.45468264 2025-08-25,00:01:02.000,237,11068138,123805,0,1756080061,13846.431597449999,-36.618186480001896,53016.46166976001 2025-08-25,00:01:03.000,237,11068163,123805,0,1756080062,13846.397915899994,-36.64638299999933,53016.510579600006 2025-08-25,00:01:04.000,237,11068099,123725,0,1756080063,13846.391179589999,-36.63933386999997,53016.45468264 2025-08-25,00:01:05.000,237,11068158,123685,0,1756080064,13846.377706969994,-36.58998995999718,53016.49660536 2025-08-25,00:01:06.000,237,11068138,123725,0,1756080065,13846.404652209989,-36.53359692000231,53016.475644 2025-08-25,00:01:07.000,237,11068150,123685,0,1756080066,13846.418124829994,-36.49130213999888,53016.52455384 2025-08-25,00:01:08.000,237,11068084,124005,0,1756080067,13846.458542689994,-36.43490909999673,53016.46865688 2025-08-25,00:01:09.000,237,11068135,124165,0,1756080068,13846.451806379999,-36.399663449999935,53016.41974704 2025-08-25,00:01:10.000,237,11068144,124005,0,1756080069,13846.48548792999,-36.357368669996504,53016.37782432 2025-08-25,00:01:11.000,237,11068144,123645,0,1756080070,13846.52590578999,-36.29392650000227,53016.37782432 2025-08-25,00:01:12.000,237,11068047,123525,0,1756080071,13846.52590578999,-36.25163171999884,53016.41974704 2025-08-25,00:01:13.000,237,11068125,123525,0,1756080072,13846.54611471999,-36.23753346000012,53016.41275992001 2025-08-25,00:01:14.000,237,11068108,123925,0,1756080073,13846.59326889,-36.18114041999797,53016.36385008001 2025-08-25,00:01:15.000,237,11068180,123885,0,1756080074,13846.57305996,-36.14589477000118,53016.370837200004 2025-08-25,00:01:16.000,237,11068159,123805,0,1756080075,13846.61347782,-36.159993029999896,53016.38481144001 2025-08-25,00:01:17.000,237,11068153,123765,0,1756080076,13846.55285103,-36.14589477000118,53016.34987584 2025-08-25,00:01:18.000,237,11068079,123925,0,1756080077,13846.519169479994,-36.10359998999775,53016.342888720006 2025-08-25,00:01:19.000,237,11068083,123605,0,1756080078,13846.58653257999,-36.08245259999967,53016.32891448 2025-08-25,00:01:20.000,237,11068126,123805,0,1756080079,13846.579796269994,-36.06130521000159,53016.34987584 2025-08-25,00:01:21.000,237,11068145,123765,0,1756080080,13846.61347782,-36.03310868999688,53016.29397888001 2025-08-25,00:01:22.000,237,11068119,123645,0,1756080081,13846.620214129995,-36.01901042999816,53016.28699176 2025-08-25,00:01:23.000,237,11068071,123765,0,1756080082,13846.640423059995,-35.96261738999601,53016.23808192 2025-08-25,00:01:24.000,237,11068121,123765,0,1756080083,13846.69431354,-35.948519129997294,53016.30795312 2025-08-25,00:01:25.000,237,11068095,123565,0,1756080084,13846.680840919995,-35.90622435000114,53016.25904328 2025-08-25,00:01:26.000,237,11068095,123645,0,1756080085,13846.721258779995,-35.948519129997294,53016.28699176 2025-08-25,00:01:27.000,237,11068105,123725,0,1756080086,13846.75494033,-35.92032260999986,53016.30795312 2025-08-25,00:01:28.000,237,11068120,123565,0,1756080087,13846.761676639995,-35.892126089995145,53016.321927360004 2025-08-25,00:01:29.000,237,11068097,123925,0,1756080088,13846.78862187999,-35.92737173999922,53016.35686296 2025-08-25,00:01:30.000,237,11068149,123565,0,1756080089,13846.781885569995,-35.885076959995786,53016.391798560006 2025-08-25,00:01:31.000,237,11068124,123844,0,1756080090,13846.701049849995,-35.885076959995786,53016.35686296 2025-08-25,00:01:32.000,237,11068103,124325,0,1756080091,13846.68757722999,-35.86392956999771,53016.42673416 2025-08-25,00:01:33.000,237,11068150,124085,0,1756080092,13846.640423059995,-35.86392956999771,53016.35686296 2025-08-25,00:01:34.000,237,11068095,123965,0,1756080093,13846.64715936999,-35.892126089995145,53016.4057728 2025-08-25,00:01:35.000,237,11068091,124165,0,1756080094,13846.58653257999,-35.85688043999835,53016.489618240004 2025-08-25,00:01:36.000,237,11068141,124125,0,1756080095,13846.56632364999,-35.814585660002194,53016.50359248001 2025-08-25,00:01:37.000,237,11068147,124045,0,1756080096,13846.54611471999,-35.82868392000091,53016.41974704 2025-08-25,00:01:38.000,237,11068126,124245,0,1756080097,13846.52590578999,-35.84983130999899,53016.41974704 2025-08-25,00:01:39.000,237,11068142,124165,0,1756080098,13846.59326889,-35.86392956999771,53016.42673416 2025-08-25,00:01:40.000,237,11068106,124005,0,1756080099,13846.63368675,-35.84983130999899,53016.370837200004 2025-08-25,00:01:41.000,237,11068132,124165,0,1756080100,13846.701049849995,-35.85688043999835,53016.43372128001 2025-08-25,00:01:42.000,237,11068098,123805,0,1756080101,13846.77514926,-35.89917522000178,53016.39878568 2025-08-25,00:01:43.000,237,11068179,123685,0,1756080102,13846.802094499995,-35.96966651999537,53016.36385008001 2025-08-25,00:01:44.000,237,11068082,124125,0,1756080103,13846.923348079996,-36.01901042999816,53016.42673416 2025-08-25,00:01:45.000,237,11068120,123925,0,1756080104,13846.930084389991,-35.997863040000084,53016.34987584 2025-08-25,00:01:46.000,237,11068108,124085,0,1756080105,13846.970502249991,-36.02605955999752,53016.321927360004 2025-08-25,00:01:47.000,237,11068132,123965,0,1756080106,13847.031129039991,-36.0472069499956,53016.35686296 2025-08-25,00:01:48.000,237,11068127,123525,0,1756080107,13847.010920109991,-36.09655085999839,53016.35686296 2025-08-25,00:01:49.000,237,11068114,123525,0,1756080108,13847.058074280001,-36.167042159999255,53016.342888720006 2025-08-25,00:01:50.000,237,11068121,123525,0,1756080109,13847.024392729996,-36.174091289998614,53016.38481144001 2025-08-25,00:01:51.000,237,11068129,123965,0,1756080110,13847.010920109991,-36.23048433000076,53016.43372128001 2025-08-25,00:01:52.000,237,11068128,123565,0,1756080111,13846.950293319991,-36.223435200001404,53016.46865688 2025-08-25,00:01:53.000,237,11068111,123565,0,1756080112,13846.943557009996,-36.20228780999605,53016.44769552 2025-08-25,00:01:54.000,237,11068133,123525,0,1756080113,13846.90987545999,-36.23753346000012,53016.370837200004 2025-08-25,00:01:55.000,237,11068111,123645,0,1756080114,13846.90987545999,-36.167042159999255,53016.45468264 2025-08-25,00:01:56.000,237,11068135,123365,0,1756080115,13846.86945759999,-36.18114041999797,53016.39878568 2025-08-25,00:01:57.000,237,11068154,123565,0,1756080116,13846.90987545999,-36.13179650999518,53016.4057728 2025-08-25,00:01:58.000,237,11068096,123565,0,1756080117,13846.87619391,-36.08245259999967,53016.440708400005 2025-08-25,00:01:59.000,237,11068099,123685,0,1756080118,13846.943557009996,-36.06130521000159,53016.538528080004 2025-08-25,00:02:00.000,237,11068150,123525,0,1756080119,13846.970502249991,-36.01901042999816,53016.55250232001 2025-08-25,00:02:01.000,237,11068123,123565,0,1756080120,13847.037865350001,-36.02605955999752,53016.510579600006 2025-08-25,00:02:02.000,237,11068114,123605,0,1756080121,13847.091755829992,-35.997863040000084,53016.52455384 2025-08-25,00:02:03.000,237,11068099,123605,0,1756080122,13847.152382619992,-35.990813910000725,53016.50359248001 2025-08-25,00:02:04.000,237,11068145,123365,0,1756080123,13847.226482029997,-35.96261738999601,53016.50359248001 2025-08-25,00:02:05.000,237,11068157,123645,0,1756080124,13847.280372510002,-36.00491216999944,53016.59442504 2025-08-25,00:02:06.000,237,11068120,123685,0,1756080125,13847.374680849993,-35.96261738999601,53016.60141216001 2025-08-25,00:02:07.000,237,11068157,123405,0,1756080126,13847.435307639993,-35.948519129997294,53016.59442504 2025-08-25,00:02:08.000,237,11068143,123485,0,1756080127,13847.442043949988,-35.983764780001366,53016.64333488 2025-08-25,00:02:09.000,237,11068157,123525,0,1756080128,13847.516143359993,-35.948519129997294,53016.67128336001 2025-08-25,00:02:10.000,237,11068141,123485,0,1756080129,13847.603715389989,-35.96261738999601,53016.62237352 2025-08-25,00:02:11.000,237,11068172,123565,0,1756080130,13847.671078489999,-35.948519129997294,53016.65032200001 2025-08-25,00:02:12.000,237,11068150,123565,0,1756080131,13847.677814799994,-35.9132734800005,53016.64333488 2025-08-25,00:02:13.000,237,11068153,123485,0,1756080132,13847.72496896999,-35.92737173999922,53016.678270480006 2025-08-25,00:02:14.000,237,11068120,123685,0,1756080133,13847.751914209999,-35.92737173999922,53016.71320608 2025-08-25,00:02:15.000,237,11068153,123285,0,1756080134,13847.812541,-35.9132734800005,53016.69224472 2025-08-25,00:02:16.000,237,11068118,123605,0,1756080135,13847.812541,-35.90622435000114,53016.65032200001 2025-08-25,00:02:17.000,237,11068140,123525,0,1756080136,13847.87316779,-35.90622435000114,53016.63634776 2025-08-25,00:02:18.000,237,11068110,123565,0,1756080137,13847.93379458,-35.9132734800005,53016.62936064001 2025-08-25,00:02:19.000,237,11068166,123365,0,1756080138,13848.0146303,-35.948519129997294,53016.657309120004 2025-08-25,00:02:20.000,237,11068126,123245,0,1756080139,13848.04831184999,-35.948519129997294,53016.678270480006 2025-08-25,00:02:21.000,237,11068163,123245,0,1756080140,13848.07525709,-35.983764780001366,53016.6852576 2025-08-25,00:02:22.000,237,11068118,123525,0,1756080141,13848.081993399996,-35.997863040000084,53016.64333488 2025-08-25,00:02:23.000,237,11068104,123565,0,1756080142,13848.149356499991,-36.05425608000223,53016.67128336001 2025-08-25,00:02:24.000,237,11068109,123525,0,1756080143,13848.169565429991,-36.06130521000159,53016.706218960004 2025-08-25,00:02:25.000,237,11068100,123805,0,1756080144,13848.183038049996,-36.09655085999839,53016.6852576 2025-08-25,00:02:26.000,237,11068115,123645,0,1756080145,13848.216719600001,-36.09655085999839,53016.727180320006 2025-08-25,00:02:27.000,237,11068154,123725,0,1756080146,13848.209983289991,-36.08245259999967,53016.69224472 2025-08-25,00:02:28.000,237,11068155,123885,0,1756080147,13848.257137460001,-36.08950172999903,53016.76211592 2025-08-25,00:02:29.000,237,11068213,123685,0,1756080148,13848.243664839996,-36.08950172999903,53016.74814168001 2025-08-25,00:02:30.000,237,11068109,123605,0,1756080149,13848.358182110002,-36.09655085999839,53016.81102576 2025-08-25,00:02:31.000,237,11068138,123405,0,1756080150,13848.351445799992,-36.13884564000182,53016.727180320006 2025-08-25,00:02:32.000,237,11068095,123565,0,1756080151,13848.405336279997,-36.124747379995824,53016.73416744 2025-08-25,00:02:33.000,237,11068113,123805,0,1756080152,13848.452490449992,-36.174091289998614,53016.81102576 2025-08-25,00:02:34.000,237,11068113,123685,0,1756080153,13848.533326169993,-36.18114041999797,53016.81801288001 2025-08-25,00:02:35.000,237,11068145,123645,0,1756080154,13848.620898200003,-36.20228780999605,53016.83198712 2025-08-25,00:02:36.000,237,11068141,123605,0,1756080155,13848.708470229998,-36.23753346000012,53016.81801288001 2025-08-25,00:02:37.000,237,11068094,123685,0,1756080156,13848.735415469993,-36.27277910999692,53016.90884544 2025-08-25,00:02:38.000,237,11068135,123685,0,1756080157,13848.849932739999,-36.286877369995636,53016.93679392001 2025-08-25,00:02:39.000,237,11068129,123844,0,1756080158,13848.897086909994,-36.343270409997785,53016.95076816 2025-08-25,00:02:40.000,237,11068082,123885,0,1756080159,13848.950977389999,-36.286877369995636,53016.95775528 2025-08-25,00:02:41.000,237,11068090,124005,0,1756080160,13849.00486786999,-36.27277910999692,53016.95076816 2025-08-25,00:02:42.000,237,11068129,124005,0,1756080161,13849.038549419995,-36.27277910999692,53017.00666512001 2025-08-25,00:02:43.000,237,11068096,123885,0,1756080162,13849.08570358999,-36.19523867999669,53017.02762648 2025-08-25,00:02:44.000,237,11068113,123485,0,1756080163,13849.15306669,-36.223435200001404,53017.013652240006 2025-08-25,00:02:45.000,237,11068092,123605,0,1756080164,13849.20695716999,-36.18818954999733,53016.992690880004 2025-08-25,00:02:46.000,237,11068139,123925,0,1756080165,13849.31473813,-36.159993029999896,53016.999678 2025-08-25,00:02:47.000,237,11068083,123844,0,1756080166,13849.361892299996,-36.09655085999839,53016.999678 2025-08-25,00:02:48.000,237,11068128,124005,0,1756080167,13849.429255399991,-36.0472069499956,53017.02762648 2025-08-25,00:02:49.000,237,11068133,123725,0,1756080168,13849.523563739996,-36.00491216999944,53017.160381760004 2025-08-25,00:02:50.000,237,11068116,124085,0,1756080169,13849.584190529997,-35.96261738999601,53017.09749768 2025-08-25,00:02:51.000,237,11068182,123685,0,1756080170,13849.624608389997,-35.941469999997935,53017.111471920005 2025-08-25,00:02:52.000,237,11068190,123725,0,1756080171,13849.678498870002,-35.948519129997294,53017.1394204 2025-08-25,00:02:53.000,237,11068136,123844,0,1756080172,13849.698707800002,-35.96261738999601,53017.111471920005 2025-08-25,00:02:54.000,237,11068131,123885,0,1756080173,13849.759334590002,-35.983764780001366,53017.07653632 2025-08-25,00:02:55.000,237,11068105,123525,0,1756080174,13849.813225069993,-36.03310868999688,53017.17435600001 2025-08-25,00:02:56.000,237,11068112,123965,0,1756080175,13849.826697689998,-36.07540347000031,53017.22326584001 2025-08-25,00:02:57.000,237,11068165,123405,0,1756080176,13849.786279829998,-36.13179650999518,53017.21627872 2025-08-25,00:02:58.000,237,11068107,123725,0,1756080177,13849.813225069993,-36.18114041999797,53017.19531736 2025-08-25,00:02:59.000,237,11068215,124085,0,1756080178,13849.786279829998,-36.23753346000012,53017.21627872 2025-08-25,00:03:00.000,237,11068118,124005,0,1756080179,13849.759334590002,-36.2586808499982,53017.23724008 2025-08-25,00:03:01.000,237,11068070,123844,0,1756080180,13849.745861969997,-36.223435200001404,53017.13243328001 2025-08-25,00:03:02.000,237,11068102,123565,0,1756080181,13849.739125660002,-36.26572997999756,53017.209291600004 2025-08-25,00:03:03.000,237,11068120,123805,0,1756080182,13849.718916730002,-36.27982823999628,53017.27217568001 2025-08-25,00:03:04.000,237,11068165,123765,0,1756080183,13849.712180419992,-36.336221279998426,53017.21627872 2025-08-25,00:03:05.000,237,11068114,123765,0,1756080184,13849.671762559992,-36.37851606000186,53017.27217568001 2025-08-25,00:03:06.000,237,11068120,123885,0,1756080185,13849.671762559992,-36.406712579999294,53017.26518856 2025-08-25,00:03:07.000,237,11068092,123925,0,1756080186,13849.638081010002,-36.41376170999865,53017.30012416001 2025-08-25,00:03:08.000,237,11068092,124005,0,1756080187,13849.638081010002,-36.42081083999801,53017.30711128 2025-08-25,00:03:09.000,237,11068119,123805,0,1756080188,13849.658289940002,-36.46310562000144,53017.33505976 2025-08-25,00:03:10.000,237,11068101,123485,0,1756080189,13849.658289940002,-36.44900735999545,53017.34204688001 2025-08-25,00:03:11.000,237,11068162,123844,0,1756080190,13849.638081010002,-36.46310562000144,53017.32108552001 2025-08-25,00:03:12.000,237,11068125,124165,0,1756080191,13849.658289940002,-36.37146692999522,53017.349034000006 2025-08-25,00:03:13.000,237,11068099,123805,0,1756080192,13849.739125660002,-36.343270409997785,53017.3140984 2025-08-25,00:03:14.000,237,11068141,124085,0,1756080193,13849.786279829998,-36.31507389000035,53017.41191808 2025-08-25,00:03:15.000,237,11068088,124365,0,1756080194,13849.806488759998,-36.223435200001404,53017.46781504001 2025-08-25,00:03:16.000,237,11068141,124005,0,1756080195,13849.833433999993,-36.20228780999605,53017.47480216 2025-08-25,00:03:17.000,237,11068129,123885,0,1756080196,13849.927742339998,-36.14589477000118,53017.39095672001 2025-08-25,00:03:18.000,237,11068105,123645,0,1756080197,13850.028786989998,-36.08245259999967,53017.41890520001 2025-08-25,00:03:19.000,237,11068156,123844,0,1756080198,13850.096150089994,-36.06835434000095,53017.41191808 2025-08-25,00:03:20.000,237,11068153,123885,0,1756080199,13850.129831639999,-36.04015781999624,53017.42589232 2025-08-25,00:03:21.000,237,11068076,123725,0,1756080200,13850.18372211999,-36.0119612999988,53017.36999536001 2025-08-25,00:03:22.000,237,11068141,124005,0,1756080201,13850.25108522,-36.0119612999988,53017.446853680005 2025-08-25,00:03:23.000,237,11068122,124045,0,1756080202,13850.32518462999,-35.990813910000725,53017.42589232 2025-08-25,00:03:24.000,237,11068150,123965,0,1756080203,13850.3723388,-36.01901042999816,53017.42589232 2025-08-25,00:03:25.000,237,11068122,124045,0,1756080204,13850.42622927999,-36.05425608000223,53017.397943840006 2025-08-25,00:03:26.000,237,11068136,123844,0,1756080205,13850.439701899995,-36.117698249996465,53017.46082792 2025-08-25,00:03:27.000,237,11068152,123965,0,1756080206,13850.439701899995,-36.19523867999669,53017.40493096 2025-08-25,00:03:28.000,237,11068163,123805,0,1756080207,13850.44643820999,-36.23048433000076,53017.446853680005 2025-08-25,00:03:29.000,237,11068155,123645,0,1756080208,13850.399284039995,-36.27982823999628,53017.48178928 2025-08-25,00:03:30.000,237,11068119,123925,0,1756080209,13850.39254773,-36.30802476000099,53017.523712 2025-08-25,00:03:31.000,237,11068093,124005,0,1756080210,13850.278030459995,-36.343270409997785,53017.523712 2025-08-25,00:03:32.000,237,11068148,124005,0,1756080211,13850.22413997999,-36.406712579999294,53017.48178928 2025-08-25,00:03:33.000,237,11068162,123885,0,1756080212,13850.170249499999,-36.392614320000575,53017.46781504001 2025-08-25,00:03:34.000,237,11068090,123565,0,1756080213,13850.150040569999,-36.456056490002084,53017.47480216 2025-08-25,00:03:35.000,237,11068154,124085,0,1756080214,13850.109622709999,-36.48425300999952,53017.516724880006 2025-08-25,00:03:36.000,237,11068147,123885,0,1756080215,13850.082677469989,-36.4701547500008,53017.50275064 2025-08-25,00:03:37.000,237,11068187,123645,0,1756080216,13850.082677469989,-36.44900735999545,53017.50275064 2025-08-25,00:03:38.000,237,11068140,123885,0,1756080217,13850.075941159994,-36.42785996999737,53017.50275064 2025-08-25,00:03:39.000,237,11068199,123925,0,1756080218,13850.048995919999,-36.36441779999586,53017.48178928 2025-08-25,00:03:40.000,237,11068129,124005,0,1756080219,13850.082677469989,-36.31507389000035,53017.48178928 2025-08-25,00:03:41.000,237,11068138,123925,0,1756080220,13850.055732229994,-36.216386070002045,53017.516724880006 2025-08-25,00:03:42.000,237,11068145,124045,0,1756080221,13850.075941159994,-36.18818954999733,53017.50973776001 2025-08-25,00:03:43.000,237,11068191,124005,0,1756080222,13850.096150089994,-36.09655085999839,53017.523712 2025-08-25,00:03:44.000,237,11068152,123725,0,1756080223,13850.109622709999,-36.02605955999752,53017.53069912 2025-08-25,00:03:45.000,237,11068201,124165,0,1756080224,13850.170249499999,-35.96261738999601,53017.523712 2025-08-25,00:03:46.000,237,11068164,124085,0,1756080225,13850.24434890999,-35.934420869998576,53017.48877640001 2025-08-25,00:03:47.000,237,11068157,124205,0,1756080226,13850.31171201,-35.90622435000114,53017.50275064 2025-08-25,00:03:48.000,237,11068167,124205,0,1756080227,13850.39254773,-35.83573305000027,53017.48877640001 2025-08-25,00:03:49.000,237,11068180,123965,0,1756080228,13850.49359238,-35.85688043999835,53017.495763520004 2025-08-25,00:03:50.000,237,11068132,123725,0,1756080229,13850.50706499999,-35.9132734800005,53017.446853680005 2025-08-25,00:03:51.000,237,11068160,123965,0,1756080230,13850.581164409996,-35.934420869998576,53017.43287944 2025-08-25,00:03:52.000,237,11068153,123685,0,1756080231,13850.628318579991,-36.02605955999752,53017.43986656001 2025-08-25,00:03:53.000,237,11068136,123844,0,1756080232,13850.648527509991,-36.08245259999967,53017.48178928 2025-08-25,00:03:54.000,237,11068190,124005,0,1756080233,13850.662000129996,-36.13179650999518,53017.46082792 2025-08-25,00:03:55.000,237,11068171,124165,0,1756080234,13850.641791199996,-36.174091289998614,53017.46781504001 2025-08-25,00:03:56.000,237,11068109,124085,0,1756080235,13850.641791199996,-36.223435200001404,53017.4538408 2025-08-25,00:03:57.000,237,11068188,123844,0,1756080236,13850.55421917,-36.2586808499982,53017.48178928 2025-08-25,00:03:58.000,237,11068116,123965,0,1756080237,13850.51380131,-36.26572997999756,53017.523712 2025-08-25,00:03:59.000,237,11068123,123965,0,1756080238,13850.419492969995,-36.357368669996504,53017.523712 2025-08-25,00:04:00.000,237,11068181,123645,0,1756080239,13850.379075109995,-36.385565190001216,53017.50275064 2025-08-25,00:04:01.000,237,11068078,123925,0,1756080240,13850.34539355999,-36.385565190001216,53017.46781504001 2025-08-25,00:04:02.000,237,11068151,124005,0,1756080241,13850.28476676999,-36.36441779999586,53017.544673360004 2025-08-25,00:04:03.000,237,11068161,123925,0,1756080242,13850.26455783999,-36.36441779999586,53017.55166048 2025-08-25,00:04:04.000,237,11068127,124005,0,1756080243,13850.197194739994,-36.32917214999907,53017.48178928 2025-08-25,00:04:05.000,237,11068164,123885,0,1756080244,13850.170249499999,-36.32212301999971,53017.46781504001 2025-08-25,00:04:06.000,237,11068167,123965,0,1756080245,13850.176985809994,-36.27982823999628,53017.50973776001 2025-08-25,00:04:07.000,237,11068126,123725,0,1756080246,13850.150040569999,-36.23753346000012,53017.523712 2025-08-25,00:04:08.000,237,11068182,124045,0,1756080247,13850.197194739994,-36.19523867999669,53017.495763520004 2025-08-25,00:04:09.000,237,11068190,123965,0,1756080248,13850.20393104999,-36.13884564000182,53017.55166048 2025-08-25,00:04:10.000,237,11068174,123565,0,1756080249,13850.20393104999,-36.10359998999775,53017.48877640001 2025-08-25,00:04:11.000,237,11068138,123805,0,1756080250,13850.257821529995,-36.05425608000223,53017.544673360004 2025-08-25,00:04:12.000,237,11068170,124165,0,1756080251,13850.32518462999,-36.0119612999988,53017.53069912 2025-08-25,00:04:13.000,237,11068159,124325,0,1756080252,13850.40602034999,-35.96966651999537,53017.544673360004 2025-08-25,00:04:14.000,237,11068179,123885,0,1756080253,13850.42622927999,-35.95556825999665,53017.495763520004 2025-08-25,00:04:15.000,237,11068134,124165,0,1756080254,13850.500328689996,-35.95556825999665,53017.50973776001 2025-08-25,00:04:16.000,237,11068184,123765,0,1756080255,13850.53401024,-35.95556825999665,53017.50275064 2025-08-25,00:04:17.000,237,11068096,124005,0,1756080256,13850.587900719991,-35.983764780001366,53017.48178928 2025-08-25,00:04:18.000,237,11068175,123645,0,1756080257,13850.662000129996,-35.95556825999665,53017.46781504001 2025-08-25,00:04:19.000,237,11068195,123645,0,1756080258,13850.688945369991,-35.941469999997935,53017.47480216 2025-08-25,00:04:20.000,237,11068203,123685,0,1756080259,13850.709154299991,-35.976715650002006,53017.53069912 2025-08-25,00:04:21.000,237,11068130,123965,0,1756080260,13850.783253709997,-36.02605955999752,53017.50275064 2025-08-25,00:04:22.000,237,11068172,123805,0,1756080261,13850.796726330002,-35.997863040000084,53017.43986656001 2025-08-25,00:04:23.000,237,11068131,124085,0,1756080262,13850.850616809992,-36.02605955999752,53017.50275064 2025-08-25,00:04:24.000,237,11068131,124005,0,1756080263,13850.816935260002,-36.08950172999903,53017.523712 2025-08-25,00:04:25.000,237,11068146,123885,0,1756080264,13850.837144190002,-36.10359998999775,53017.495763520004 2025-08-25,00:04:26.000,237,11068150,123925,0,1756080265,13850.816935260002,-36.110649119997106,53017.544673360004 2025-08-25,00:04:27.000,237,11068088,123965,0,1756080266,13850.789990019992,-36.13884564000182,53017.544673360004 2025-08-25,00:04:28.000,237,11068171,124205,0,1756080267,13850.729363229992,-36.124747379995824,53017.57960896 2025-08-25,00:04:29.000,237,11068102,124085,0,1756080268,13850.715890610001,-36.124747379995824,53017.565634720006 2025-08-25,00:04:30.000,237,11068142,124205,0,1756080269,13850.675472750001,-36.124747379995824,53017.55166048 2025-08-25,00:04:31.000,237,11068191,123765,0,1756080270,13850.59463703,-36.110649119997106,53017.516724880006 2025-08-25,00:04:32.000,237,11068112,123925,0,1756080271,13850.55421917,-36.06835434000095,53017.55166048 2025-08-25,00:04:33.000,237,11068149,124325,0,1756080272,13850.51380131,-36.05425608000223,53017.69140288 2025-08-25,00:04:34.000,237,11068160,124005,0,1756080273,13850.48685606999,-35.96966651999537,53017.67044152 2025-08-25,00:04:35.000,237,11068176,123925,0,1756080274,13850.51380131,-35.92032260999986,53017.67044152 2025-08-25,00:04:36.000,237,11068185,123844,0,1756080275,13850.540746549996,-35.83573305000027,53017.65646728001 2025-08-25,00:04:37.000,237,11068161,123844,0,1756080276,13850.540746549996,-35.814585660002194,53017.5935832 2025-08-25,00:04:38.000,237,11068221,123965,0,1756080277,13850.581164409996,-35.72999609999533,53017.712364240004 2025-08-25,00:04:39.000,237,11068115,124045,0,1756080278,13850.621582269996,-35.61016088999895,53017.64948016 2025-08-25,00:04:40.000,237,11068172,123805,0,1756080279,13850.695681680001,-35.61721001999831,53017.663454400004 2025-08-25,00:04:41.000,237,11068167,123685,0,1756080280,13850.763044779997,-35.59606263000023,53017.684415760006 2025-08-25,00:04:42.000,237,11068141,123965,0,1756080281,13850.891034669992,-35.5537678499968,53017.72633848001 2025-08-25,00:04:43.000,237,11068143,124205,0,1756080282,13850.924716219997,-35.539669589998084,53017.71935136 2025-08-25,00:04:44.000,237,11068190,123965,0,1756080283,13850.965134079997,-35.56081697999616,53017.67742864001 2025-08-25,00:04:45.000,237,11068149,124165,0,1756080284,13851.072915039993,-35.54671871999744,53017.70537712001 2025-08-25,00:04:46.000,237,11068150,124325,0,1756080285,13851.133541829993,-35.5537678499968,53017.69839 2025-08-25,00:04:47.000,237,11068141,124125,0,1756080286,13851.200904929989,-35.61016088999895,53017.712364240004 2025-08-25,00:04:48.000,237,11068129,124085,0,1756080287,13851.275004339994,-35.62425914999767,53017.79620968 2025-08-25,00:04:49.000,237,11068140,124325,0,1756080288,13851.301949579989,-35.67360306000046,53017.70537712001 2025-08-25,00:04:50.000,237,11068162,124365,0,1756080289,13851.349103749999,-35.722946969995974,53017.733325600006 2025-08-25,00:04:51.000,237,11068125,123645,0,1756080290,13851.396257919994,-35.77934000999812,53017.75428696001 2025-08-25,00:04:52.000,237,11068176,124325,0,1756080291,13851.376048989994,-35.814585660002194,53017.81018392 2025-08-25,00:04:53.000,237,11068165,124125,0,1756080292,13851.308685889999,-35.885076959995786,53017.80319680001 2025-08-25,00:04:54.000,237,11068131,124405,0,1756080293,13851.275004339994,-35.90622435000114,53017.80319680001 2025-08-25,00:04:55.000,237,11068124,124205,0,1756080294,13851.187432309998,-35.92032260999986,53017.82415816001 2025-08-25,00:04:56.000,237,11068112,124165,0,1756080295,13851.133541829993,-35.948519129997294,53017.79620968 2025-08-25,00:04:57.000,237,11068142,124685,0,1756080296,13851.052706109993,-35.941469999997935,53017.81717104 2025-08-25,00:04:58.000,237,11068152,124165,0,1756080297,13851.052706109993,-35.95556825999665,53017.82415816001 2025-08-25,00:04:59.000,237,11068132,123965,0,1756080298,13851.019024560002,-35.948519129997294,53017.901016480006 2025-08-25,00:05:00.000,237,11068114,124285,0,1756080299,13850.992079319993,-35.87802782999643,53017.81717104 2025-08-25,00:05:01.000,237,11068106,124205,0,1756080300,13850.965134079997,-35.82868392000091,53017.782235440005 2025-08-25,00:05:02.000,237,11068139,124205,0,1756080301,13850.944925149997,-35.78638913999748,53017.74729984 2025-08-25,00:05:03.000,237,11068145,124125,0,1756080302,13850.924716219997,-35.765241749999404,53017.74031272 2025-08-25,00:05:04.000,237,11068163,124045,0,1756080303,13850.965134079997,-35.715897839996614,53017.80319680001 2025-08-25,00:05:05.000,237,11068195,123685,0,1756080304,13851.019024560002,-35.652455669995106,53017.79620968 2025-08-25,00:05:06.000,237,11068159,123965,0,1756080305,13851.072915039993,-35.64540653999575,53017.78922256 2025-08-25,00:05:07.000,237,11068202,123925,0,1756080306,13851.106596589998,-35.60311175999959,53017.75428696001 2025-08-25,00:05:08.000,237,11068165,124005,0,1756080307,13851.140278139988,-35.59606263000023,53017.71935136 2025-08-25,00:05:09.000,237,11068124,123485,0,1756080308,13851.160487069988,-35.56786610999552,53017.76127408 2025-08-25,00:05:10.000,237,11068116,123685,0,1756080309,13851.227850169998,-35.581964370001515,53017.733325600006 2025-08-25,00:05:11.000,237,11068198,124125,0,1756080310,13851.288476959999,-35.581964370001515,53017.733325600006 2025-08-25,00:05:12.000,237,11068167,123805,0,1756080311,13851.328894819999,-35.61016088999895,53017.7682612 2025-08-25,00:05:13.000,237,11068150,123925,0,1756080312,13851.369312679999,-35.63835740999639,53017.81717104 2025-08-25,00:05:14.000,237,11068122,123925,0,1756080313,13851.355840059994,-35.68065218999982,53017.78922256 2025-08-25,00:05:15.000,237,11068168,123725,0,1756080314,13851.328894819999,-35.722946969995974,53017.74729984 2025-08-25,00:05:16.000,237,11068092,123525,0,1756080315,13851.369312679999,-35.722946969995974,53017.75428696001 2025-08-25,00:05:17.000,237,11068116,123765,0,1756080316,13851.369312679999,-35.77934000999812,53017.78922256 2025-08-25,00:05:18.000,237,11068153,123925,0,1756080317,13851.38278529999,-35.77934000999812,53017.8381324 2025-08-25,00:05:19.000,237,11068167,123885,0,1756080318,13851.34236743999,-35.83573305000027,53017.82415816001 2025-08-25,00:05:20.000,237,11068119,124005,0,1756080319,13851.349103749999,-35.87802782999643,53017.8381324 2025-08-25,00:05:21.000,237,11068136,124125,0,1756080320,13851.335631129994,-35.87097869999707,53017.8381324 2025-08-25,00:05:22.000,237,11068115,123725,0,1756080321,13851.328894819999,-35.90622435000114,53017.79620968 2025-08-25,00:05:23.000,237,11068130,124005,0,1756080322,13851.308685889999,-35.90622435000114,53017.80319680001 2025-08-25,00:05:24.000,237,11068143,123805,0,1756080323,13851.268268029999,-35.9132734800005,53017.77524832001 2025-08-25,00:05:25.000,237,11068136,123765,0,1756080324,13851.248059099998,-35.92032260999986,53017.80319680001 2025-08-25,00:05:26.000,237,11068059,123565,0,1756080325,13851.200904929989,-35.92737173999922,53017.7682612 2025-08-25,00:05:27.000,237,11068105,123725,0,1756080326,13851.113332899993,-35.948519129997294,53017.77524832001 2025-08-25,00:05:28.000,237,11068161,123605,0,1756080327,13851.120069209988,-35.948519129997294,53017.81018392 2025-08-25,00:05:29.000,237,11068114,123844,0,1756080328,13851.059442420003,-35.89917522000178,53017.79620968 2025-08-25,00:05:30.000,237,11068138,123885,0,1756080329,13851.052706109993,-35.9132734800005,53017.78922256 2025-08-25,00:05:31.000,237,11068139,124205,0,1756080330,13851.039233490003,-35.89917522000178,53017.831145280004 2025-08-25,00:05:32.000,237,11068093,123365,0,1756080331,13851.052706109993,-35.892126089995145,53017.78922256 2025-08-25,00:05:33.000,237,11068132,123645,0,1756080332,13851.079651349988,-35.87097869999707,53017.79620968 2025-08-25,00:05:34.000,237,11068175,123685,0,1756080333,13851.079651349988,-35.85688043999835,53017.79620968 2025-08-25,00:05:35.000,237,11068156,124005,0,1756080334,13851.120069209988,-35.85688043999835,53017.87306800001 2025-08-25,00:05:36.000,237,11068128,123685,0,1756080335,13851.133541829993,-35.87097869999707,53017.852106640006 2025-08-25,00:05:37.000,237,11068163,123565,0,1756080336,13851.160487069988,-35.84983130999899,53017.81717104 2025-08-25,00:05:38.000,237,11068138,123645,0,1756080337,13851.173959689993,-35.87802782999643,53017.831145280004 2025-08-25,00:05:39.000,237,11068154,123844,0,1756080338,13851.207641239998,-35.885076959995786,53017.831145280004 2025-08-25,00:05:40.000,237,11068126,123885,0,1756080339,13851.254795409994,-35.89917522000178,53017.84511952001 2025-08-25,00:05:41.000,237,11068154,123725,0,1756080340,13851.281740649989,-35.85688043999835,53017.81717104 2025-08-25,00:05:42.000,237,11068190,123765,0,1756080341,13851.281740649989,-35.87097869999707,53017.852106640006 2025-08-25,00:05:43.000,237,11068136,123844,0,1756080342,13851.32215850999,-35.9132734800005,53017.82415816001 2025-08-25,00:05:44.000,237,11068133,123725,0,1756080343,13851.36257636999,-35.9132734800005,53017.8381324 2025-08-25,00:05:45.000,237,11068145,123645,0,1756080344,13851.349103749999,-35.92032260999986,53017.77524832001 2025-08-25,00:05:46.000,237,11068094,123725,0,1756080345,13851.36257636999,-35.948519129997294,53017.80319680001 2025-08-25,00:05:47.000,237,11068171,123685,0,1756080346,13851.36257636999,-35.96261738999601,53017.79620968 2025-08-25,00:05:48.000,237,11068147,123805,0,1756080347,13851.288476959999,-35.96966651999537,53017.79620968 2025-08-25,00:05:49.000,237,11068083,123725,0,1756080348,13851.295213269994,-36.02605955999752,53017.72633848001 2025-08-25,00:05:50.000,237,11068157,123765,0,1756080349,13851.275004339994,-36.02605955999752,53017.69140288 2025-08-25,00:05:51.000,237,11068100,123525,0,1756080350,13851.200904929989,-35.997863040000084,53017.70537712001 2025-08-25,00:05:52.000,237,11068141,123485,0,1756080351,13851.207641239998,-35.990813910000725,53017.733325600006 2025-08-25,00:05:53.000,237,11068114,123765,0,1756080352,13851.173959689993,-35.95556825999665,53017.71935136 2025-08-25,00:05:54.000,237,11068155,123285,0,1756080353,13851.140278139988,-35.96261738999601,53017.71935136 2025-08-25,00:05:55.000,237,11068094,123485,0,1756080354,13851.093123969993,-35.941469999997935,53017.733325600006 2025-08-25,00:05:56.000,237,11068144,123565,0,1756080355,13851.045969799998,-35.941469999997935,53017.712364240004 2025-08-25,00:05:57.000,237,11068143,123485,0,1756080356,13850.992079319993,-35.92032260999986,53017.69839 2025-08-25,00:05:58.000,237,11068139,123645,0,1756080357,13850.971870389993,-35.89917522000178,53017.712364240004 2025-08-25,00:05:59.000,237,11068141,123485,0,1756080358,13850.911243599992,-35.934420869998576,53017.71935136 2025-08-25,00:06:00.000,237,11068160,123685,0,1756080359,13850.810198949992,-35.885076959995786,53017.69839 2025-08-25,00:06:01.000,237,11068120,123765,0,1756080360,13850.789990019992,-35.86392956999771,53017.684415760006 2025-08-25,00:06:02.000,237,11068172,123485,0,1756080361,13850.736099540001,-35.84983130999899,53017.57960896 2025-08-25,00:06:03.000,237,11068112,123805,0,1756080362,13850.675472750001,-35.86392956999771,53017.5935832 2025-08-25,00:06:04.000,237,11068199,123565,0,1756080363,13850.621582269996,-35.90622435000114,53017.565634720006 2025-08-25,00:06:05.000,237,11068158,123725,0,1756080364,13850.581164409996,-35.86392956999771,53017.57960896 2025-08-25,00:06:06.000,237,11068099,123925,0,1756080365,13850.54748285999,-35.9132734800005,53017.565634720006 2025-08-25,00:06:07.000,237,11068142,123285,0,1756080366,13850.520537619996,-35.86392956999771,53017.55864760001 2025-08-25,00:06:08.000,237,11068132,123765,0,1756080367,13850.500328689996,-35.85688043999835,53017.53069912 2025-08-25,00:06:09.000,237,11068121,123685,0,1756080368,13850.47338345,-35.87802782999643,53017.53768624001 2025-08-25,00:06:10.000,237,11068173,123844,0,1756080369,13850.46664713999,-35.87097869999707,53017.47480216 2025-08-25,00:06:11.000,237,11068093,123405,0,1756080370,13850.49359238,-35.86392956999771,53017.46781504001 2025-08-25,00:06:12.000,237,11068131,123245,0,1756080371,13850.50706499999,-35.85688043999835,53017.46781504001 2025-08-25,00:06:13.000,237,11068125,123645,0,1756080372,13850.47338345,-35.84983130999899,53017.48877640001 2025-08-25,00:06:14.000,237,11068170,123844,0,1756080373,13850.500328689996,-35.83573305000027,53017.516724880006 2025-08-25,00:06:15.000,237,11068157,123605,0,1756080374,13850.48685606999,-35.85688043999835,53017.48178928 2025-08-25,00:06:16.000,237,11068177,123405,0,1756080375,13850.520537619996,-35.84983130999899,53017.43986656001 2025-08-25,00:06:17.000,237,11068152,123325,0,1756080376,13850.520537619996,-35.84983130999899,53017.42589232 2025-08-25,00:06:18.000,237,11068202,123205,0,1756080377,13850.567691789991,-35.814585660002194,53017.47480216 2025-08-25,00:06:19.000,237,11068153,123765,0,1756080378,13850.55421917,-35.82868392000091,53017.47480216 2025-08-25,00:06:20.000,237,11068175,123685,0,1756080379,13850.581164409996,-35.83573305000027,53017.4538408 2025-08-25,00:06:21.000,237,11068094,123725,0,1756080380,13850.567691789991,-35.85688043999835,53017.41191808 2025-08-25,00:06:22.000,237,11068113,123685,0,1756080381,13850.53401024,-35.814585660002194,53017.41890520001 2025-08-25,00:06:23.000,237,11068163,123405,0,1756080382,13850.500328689996,-35.8004873999962,53017.36300824 2025-08-25,00:06:24.000,237,11068162,123485,0,1756080383,13850.48685606999,-35.82163479000155,53017.34204688001 2025-08-25,00:06:25.000,237,11068110,123485,0,1756080384,13850.44643820999,-35.77934000999812,53017.34204688001 2025-08-25,00:06:26.000,237,11068165,123605,0,1756080385,13850.399284039995,-35.8004873999962,53017.3140984 2025-08-25,00:06:27.000,237,11068129,123605,0,1756080386,13850.358866179995,-35.77934000999812,53017.32108552001 2025-08-25,00:06:28.000,237,11068182,123365,0,1756080387,13850.318448319995,-35.82163479000155,53017.33505976 2025-08-25,00:06:29.000,237,11068110,123365,0,1756080388,13850.318448319995,-35.8004873999962,53017.34204688001 2025-08-25,00:06:30.000,237,11068164,123685,0,1756080389,13850.23087629,-35.78638913999748,53017.28614992 2025-08-25,00:06:31.000,237,11068124,123365,0,1756080390,13850.197194739994,-35.758192620000045,53017.21627872 2025-08-25,00:06:32.000,237,11068124,123405,0,1756080391,13850.096150089994,-35.79343826999684,53017.181343120006 2025-08-25,00:06:33.000,237,11068138,123525,0,1756080392,13850.116359019994,-35.814585660002194,53017.209291600004 2025-08-25,00:06:34.000,237,11068152,123365,0,1756080393,13850.048995919999,-35.84983130999899,53017.14640752 2025-08-25,00:06:35.000,237,11068166,123645,0,1756080394,13850.042259609989,-35.83573305000027,53017.160381760004 2025-08-25,00:06:36.000,237,11068120,123605,0,1756080395,13850.028786989998,-35.87802782999643,53017.14640752 2025-08-25,00:06:37.000,237,11068163,123645,0,1756080396,13849.988369129998,-35.84983130999899,53017.11845904 2025-08-25,00:06:38.000,237,11068102,123365,0,1756080397,13849.995105439993,-35.814585660002194,53017.0695492 2025-08-25,00:06:39.000,237,11068106,123525,0,1756080398,13849.995105439993,-35.80753652999556,53017.09051056 2025-08-25,00:06:40.000,237,11068171,123605,0,1756080399,13850.035523299994,-35.8004873999962,53017.11845904 2025-08-25,00:06:41.000,237,11068157,123445,0,1756080400,13850.015314369994,-35.82868392000091,53017.1394204 2025-08-25,00:06:42.000,237,11068150,123645,0,1756080401,13850.015314369994,-35.80753652999556,53017.08352344001 2025-08-25,00:06:43.000,237,11068177,123725,0,1756080402,13850.028786989998,-35.84278217999963,53017.062562080006 2025-08-25,00:06:44.000,237,11068175,123285,0,1756080403,13850.001841749989,-35.82868392000091,53017.0695492 2025-08-25,00:06:45.000,237,11068161,123165,0,1756080404,13849.988369129998,-35.82868392000091,53017.013652240006 2025-08-25,00:06:46.000,237,11068118,123485,0,1756080405,13850.001841749989,-35.885076959995786,53017.0695492 2025-08-25,00:06:47.000,237,11068141,123565,0,1756080406,13849.995105439993,-35.90622435000114,53017.00666512001 2025-08-25,00:06:48.000,237,11068129,123325,0,1756080407,13849.961423889989,-35.85688043999835,53017.00666512001 2025-08-25,00:06:49.000,237,11068119,123525,0,1756080408,13849.968160199998,-35.9132734800005,53016.894871200006 2025-08-25,00:06:50.000,237,11068172,123605,0,1756080409,13849.914269719993,-35.976715650002006,53016.95076816 2025-08-25,00:06:51.000,237,11068148,123525,0,1756080410,13849.954687579993,-35.990813910000725,53016.943781040005 2025-08-25,00:06:52.000,237,11068095,123565,0,1756080411,13849.954687579993,-35.997863040000084,53016.90884544 2025-08-25,00:06:53.000,237,11068130,123525,0,1756080412,13849.941214959988,-36.05425608000223,53016.8599356 2025-08-25,00:06:54.000,237,11068082,123245,0,1756080413,13849.927742339998,-36.0472069499956,53016.90185832 2025-08-25,00:06:55.000,237,11068073,123685,0,1756080414,13849.961423889989,-36.04015781999624,53016.894871200006 2025-08-25,00:06:56.000,237,11068149,123405,0,1756080415,13849.981632819989,-36.02605955999752,53016.92281968 2025-08-25,00:06:57.000,237,11068155,123685,0,1756080416,13850.075941159994,-36.0119612999988,53016.95076816 2025-08-25,00:06:58.000,237,11068112,123645,0,1756080417,13850.096150089994,-36.01901042999816,53016.92281968 2025-08-25,00:06:59.000,237,11068144,123645,0,1756080418,13850.16351318999,-35.96966651999537,53016.97172952 2025-08-25,00:07:00.000,237,11068181,123485,0,1756080419,13850.170249499999,-35.92737173999922,53016.98570376001 2025-08-25,00:07:01.000,237,11068094,123805,0,1756080420,13850.197194739994,-35.87097869999707,53016.9298068 2025-08-25,00:07:02.000,237,11068105,123805,0,1756080421,13850.22413997999,-35.885076959995786,53016.9298068 2025-08-25,00:07:03.000,237,11068135,123485,0,1756080422,13850.21066736,-35.90622435000114,53016.86692272001 2025-08-25,00:07:04.000,237,11068139,123565,0,1756080423,13850.217403669994,-35.892126089995145,53016.86692272001 2025-08-25,00:07:05.000,237,11068131,123725,0,1756080424,13850.30497569999,-35.90622435000114,53016.90884544 2025-08-25,00:07:06.000,237,11068160,123605,0,1756080425,13850.29150308,-35.9132734800005,53017.00666512001 2025-08-25,00:07:07.000,237,11068147,123485,0,1756080426,13850.27129415,-35.89917522000178,53016.88788408001 2025-08-25,00:07:08.000,237,11068132,123605,0,1756080427,13850.23087629,-35.892126089995145,53016.90884544 2025-08-25,00:07:09.000,237,11068185,123565,0,1756080428,13850.28476676999,-35.9132734800005,53016.97871664 2025-08-25,00:07:10.000,237,11068166,123645,0,1756080429,13850.23087629,-35.92737173999922,53016.97172952 2025-08-25,00:07:11.000,237,11068157,123565,0,1756080430,13850.26455783999,-35.983764780001366,53017.013652240006 2025-08-25,00:07:12.000,237,11068134,123844,0,1756080431,13850.278030459995,-35.997863040000084,53016.999678 2025-08-25,00:07:13.000,237,11068096,123605,0,1756080432,13850.26455783999,-36.05425608000223,53016.98570376001 2025-08-25,00:07:14.000,237,11068106,123844,0,1756080433,13850.278030459995,-36.05425608000223,53016.97871664 2025-08-25,00:07:15.000,237,11068162,123285,0,1756080434,13850.318448319995,-36.06835434000095,53016.992690880004 2025-08-25,00:07:16.000,237,11068168,123485,0,1756080435,13850.31171201,-36.05425608000223,53016.97871664 2025-08-25,00:07:17.000,237,11068154,123405,0,1756080436,13850.379075109995,-36.04015781999624,53016.992690880004 2025-08-25,00:07:18.000,237,11068188,123685,0,1756080437,13850.34539355999,-36.01901042999816,53016.992690880004 2025-08-25,00:07:19.000,237,11068137,123605,0,1756080438,13850.358866179995,-36.00491216999944,53016.943781040005 2025-08-25,00:07:20.000,237,11068108,123765,0,1756080439,13850.35212987,-35.990813910000725,53017.013652240006 2025-08-25,00:07:21.000,237,11068135,123805,0,1756080440,13850.39254773,-35.96261738999601,53016.992690880004 2025-08-25,00:07:22.000,237,11068138,123645,0,1756080441,13850.379075109995,-35.89917522000178,53017.013652240006 2025-08-25,00:07:23.000,237,11068173,123844,0,1756080442,13850.399284039995,-35.87097869999707,53016.97172952 2025-08-25,00:07:24.000,237,11068134,123645,0,1756080443,13850.44643820999,-35.84278217999963,53017.07653632 2025-08-25,00:07:25.000,237,11068128,123685,0,1756080444,13850.43296559,-35.82868392000091,53017.07653632 2025-08-25,00:07:26.000,237,11068127,123485,0,1756080445,13850.51380131,-35.79343826999684,53017.062562080006 2025-08-25,00:07:27.000,237,11068149,123485,0,1756080446,13850.46664713999,-35.814585660002194,53017.062562080006 2025-08-25,00:07:28.000,237,11068174,123805,0,1756080447,13850.48685606999,-35.77934000999812,53017.10448480001 2025-08-25,00:07:29.000,237,11068136,123565,0,1756080448,13850.480119759995,-35.77934000999812,53017.04858784 2025-08-25,00:07:30.000,237,11068115,123605,0,1756080449,13850.55421917,-35.79343826999684,53017.07653632 2025-08-25,00:07:31.000,237,11068134,123765,0,1756080450,13850.55421917,-35.8004873999962,53017.05557496001 2025-08-25,00:07:32.000,237,11068120,123405,0,1756080451,13850.587900719991,-35.82868392000091,53017.02063936 2025-08-25,00:07:33.000,237,11068166,123485,0,1756080452,13850.61484596,-35.885076959995786,53017.00666512001 2025-08-25,00:07:34.000,237,11068167,124045,0,1756080453,13850.621582269996,-35.90622435000114,53017.05557496001 2025-08-25,00:07:35.000,237,11068167,123844,0,1756080454,13850.608109649991,-35.976715650002006,53017.05557496001 2025-08-25,00:07:36.000,237,11068109,123605,0,1756080455,13850.608109649991,-36.05425608000223,53016.97871664 2025-08-25,00:07:37.000,237,11068159,123445,0,1756080456,13850.61484596,-36.124747379995824,53017.08352344001 2025-08-25,00:07:38.000,237,11068173,124005,0,1756080457,13850.628318579991,-36.167042159999255,53017.07653632 2025-08-25,00:07:39.000,237,11068153,123885,0,1756080458,13850.581164409996,-36.18818954999733,53017.09051056 2025-08-25,00:07:40.000,237,11068099,123725,0,1756080459,13850.540746549996,-36.24458258999948,53017.04858784 2025-08-25,00:07:41.000,237,11068114,124005,0,1756080460,13850.540746549996,-36.29392650000227,53017.013652240006 2025-08-25,00:07:42.000,237,11068141,123685,0,1756080461,13850.459910829995,-36.27277910999692,53017.04858784 2025-08-25,00:07:43.000,237,11068165,123485,0,1756080462,13850.419492969995,-36.286877369995636,53017.02063936 2025-08-25,00:07:44.000,237,11068117,123725,0,1756080463,13850.399284039995,-36.23753346000012,53016.95775528 2025-08-25,00:07:45.000,237,11068170,123725,0,1756080464,13850.3723388,-36.18818954999733,53016.97871664 2025-08-25,00:07:46.000,237,11068110,123925,0,1756080465,13850.33192094,-36.167042159999255,53016.97871664 2025-08-25,00:07:47.000,237,11068112,123725,0,1756080466,13850.33192094,-36.124747379995824,53016.992690880004 2025-08-25,00:07:48.000,237,11068123,123805,0,1756080467,13850.338657249995,-36.07540347000031,53016.95775528 2025-08-25,00:07:49.000,237,11068139,123844,0,1756080468,13850.36560248999,-35.997863040000084,53016.93679392001 2025-08-25,00:07:50.000,237,11068161,123725,0,1756080469,13850.44643820999,-35.948519129997294,53016.95076816 2025-08-25,00:07:51.000,237,11068143,123685,0,1756080470,13850.41275666,-35.892126089995145,53016.97871664 2025-08-25,00:07:52.000,237,11068137,123645,0,1756080471,13850.48685606999,-35.87097869999707,53016.943781040005 2025-08-25,00:07:53.000,237,11068112,123565,0,1756080472,13850.54748285999,-35.80753652999556,53016.88788408001 2025-08-25,00:07:54.000,237,11068127,123725,0,1756080473,13850.61484596,-35.8004873999962,53016.943781040005 2025-08-25,00:07:55.000,237,11068150,123765,0,1756080474,13850.729363229992,-35.751143490000686,53016.91583256001 2025-08-25,00:07:56.000,237,11068157,123645,0,1756080475,13850.803462639997,-35.69475044999854,53016.95076816 2025-08-25,00:07:57.000,237,11068125,123685,0,1756080476,13850.884298359997,-35.708848709997255,53016.93679392001 2025-08-25,00:07:58.000,237,11068137,123685,0,1756080477,13850.951661459992,-35.74409436000133,53016.92281968 2025-08-25,00:07:59.000,237,11068133,123645,0,1756080478,13850.965134079997,-35.772290879998764,53016.91583256001 2025-08-25,00:08:00.000,237,11068160,123685,0,1756080479,13851.012288249993,-35.78638913999748,53016.95775528 2025-08-25,00:08:01.000,237,11068118,123805,0,1756080480,13851.019024560002,-35.80753652999556,53016.91583256001 2025-08-25,00:08:02.000,237,11068167,123445,0,1756080481,13851.019024560002,-35.82163479000155,53016.96474240001 2025-08-25,00:08:03.000,237,11068137,123645,0,1756080482,13851.019024560002,-35.86392956999771,53016.96474240001 2025-08-25,00:08:04.000,237,11068168,123725,0,1756080483,13850.998815630002,-35.892126089995145,53016.97172952 2025-08-25,00:08:05.000,237,11068171,123645,0,1756080484,13850.998815630002,-35.92737173999922,53016.999678 2025-08-25,00:08:06.000,237,11068113,123685,0,1756080485,13850.965134079997,-35.96261738999601,53017.00666512001 2025-08-25,00:08:07.000,237,11068164,124125,0,1756080486,13850.911243599992,-35.997863040000084,53017.013652240006 2025-08-25,00:08:08.000,237,11068135,124005,0,1756080487,13850.924716219997,-36.0119612999988,53017.00666512001 2025-08-25,00:08:09.000,237,11068113,124165,0,1756080488,13850.911243599992,-36.03310868999688,53017.062562080006 2025-08-25,00:08:10.000,237,11068184,124125,0,1756080489,13850.891034669992,-36.02605955999752,53017.062562080006 2025-08-25,00:08:11.000,237,11068159,123325,0,1756080490,13850.843880499997,-36.04015781999624,53017.03461360001 2025-08-25,00:08:12.000,237,11068148,124085,0,1756080491,13850.877562050002,-36.03310868999688,53017.10448480001 2025-08-25,00:08:13.000,237,11068157,124085,0,1756080492,13850.850616809992,-36.04015781999624,53017.11845904 2025-08-25,00:08:14.000,237,11068179,123965,0,1756080493,13850.810198949992,-35.990813910000725,53017.08352344001 2025-08-25,00:08:15.000,237,11068148,124125,0,1756080494,13850.803462639997,-35.997863040000084,53017.09051056 2025-08-25,00:08:16.000,237,11068102,123885,0,1756080495,13850.823671569997,-35.92032260999986,53017.09051056 2025-08-25,00:08:17.000,237,11068207,124005,0,1756080496,13850.857353120002,-35.92032260999986,53017.1394204 2025-08-25,00:08:18.000,237,11068186,124085,0,1756080497,13850.870825739992,-35.89917522000178,53017.15339464001 2025-08-25,00:08:19.000,237,11068128,123885,0,1756080498,13850.884298359997,-35.87802782999643,53017.13243328001 2025-08-25,00:08:20.000,237,11068156,124045,0,1756080499,13850.917979910002,-35.885076959995786,53017.18833024 2025-08-25,00:08:21.000,237,11068160,123485,0,1756080500,13850.944925149997,-35.8004873999962,53017.1394204 2025-08-25,00:08:22.000,237,11068154,124245,0,1756080501,13851.032497179993,-35.814585660002194,53017.22326584001 2025-08-25,00:08:23.000,237,11068194,123645,0,1756080502,13851.032497179993,-35.78638913999748,53017.230252960006 2025-08-25,00:08:24.000,237,11068095,124005,0,1756080503,13851.079651349988,-35.758192620000045,53017.17435600001 2025-08-25,00:08:25.000,237,11068126,124285,0,1756080504,13851.126805519998,-35.74409436000133,53017.19531736 2025-08-25,00:08:26.000,237,11068153,123925,0,1756080505,13851.160487069988,-35.715897839996614,53017.22326584001 2025-08-25,00:08:27.000,237,11068153,123925,0,1756080506,13851.187432309998,-35.6665539300011,53017.25820144 2025-08-25,00:08:28.000,237,11068130,124005,0,1756080507,13851.221113859989,-35.701799579997896,53017.25121432001 2025-08-25,00:08:29.000,237,11068119,124085,0,1756080508,13851.200904929989,-35.701799579997896,53017.22326584001 2025-08-25,00:08:30.000,237,11068099,123805,0,1756080509,13851.241322789989,-35.701799579997896,53017.181343120006 2025-08-25,00:08:31.000,237,11068105,123685,0,1756080510,13851.295213269994,-35.701799579997896,53017.181343120006 2025-08-25,00:08:32.000,237,11068145,123925,0,1756080511,13851.295213269994,-35.715897839996614,53017.18833024 2025-08-25,00:08:33.000,237,11068160,123805,0,1756080512,13851.261531719989,-35.765241749999404,53017.209291600004 2025-08-25,00:08:34.000,237,11068100,123844,0,1756080513,13851.275004339994,-35.77934000999812,53017.16736888 2025-08-25,00:08:35.000,237,11068125,123725,0,1756080514,13851.261531719989,-35.77934000999812,53017.17435600001 2025-08-25,00:08:36.000,237,11068144,123965,0,1756080515,13851.221113859989,-35.80753652999556,53017.14640752 2025-08-25,00:08:37.000,237,11068086,123365,0,1756080516,13851.221113859989,-35.80753652999556,53017.14640752 2025-08-25,00:08:38.000,237,11068113,123525,0,1756080517,13851.180695999989,-35.8004873999962,53017.12544616 2025-08-25,00:08:39.000,237,11068169,123645,0,1756080518,13851.167223379998,-35.814585660002194,53017.181343120006 2025-08-25,00:08:40.000,237,11068068,123605,0,1756080519,13851.187432309998,-35.8004873999962,53017.160381760004 2025-08-25,00:08:41.000,237,11068114,123765,0,1756080520,13851.113332899993,-35.765241749999404,53017.209291600004 2025-08-25,00:08:42.000,237,11068144,123485,0,1756080521,13851.173959689993,-35.77934000999812,53017.209291600004 2025-08-25,00:08:43.000,237,11068119,123805,0,1756080522,13851.167223379998,-35.751143490000686,53017.18833024 2025-08-25,00:08:44.000,237,11068122,123365,0,1756080523,13851.147014449998,-35.708848709997255,53017.20230448001 2025-08-25,00:08:45.000,237,11068117,123405,0,1756080524,13851.180695999989,-35.701799579997896,53017.17435600001 2025-08-25,00:08:46.000,237,11068180,123844,0,1756080525,13851.167223379998,-35.67360306000046,53017.19531736 2025-08-25,00:08:47.000,237,11068117,123525,0,1756080526,13851.147014449998,-35.68065218999982,53017.15339464001 2025-08-25,00:08:48.000,237,11068147,123485,0,1756080527,13851.126805519998,-35.61721001999831,53017.09051056 2025-08-25,00:08:49.000,237,11068131,123445,0,1756080528,13851.140278139988,-35.63835740999639,53017.15339464001 2025-08-25,00:08:50.000,237,11068199,123765,0,1756080529,13851.106596589998,-35.65950480000174,53017.08352344001 2025-08-25,00:08:51.000,237,11068150,123565,0,1756080530,13851.093123969993,-35.68065218999982,53017.03461360001 2025-08-25,00:08:52.000,237,11068159,123565,0,1756080531,13851.106596589998,-35.69475044999854,53017.00666512001 2025-08-25,00:08:53.000,237,11068138,123885,0,1756080532,13851.052706109993,-35.701799579997896,53017.03461360001 2025-08-25,00:08:54.000,237,11068152,123445,0,1756080533,13851.059442420003,-35.74409436000133,53017.03461360001 2025-08-25,00:08:55.000,237,11068116,123565,0,1756080534,13851.059442420003,-35.772290879998764,53017.041600720004 2025-08-25,00:08:56.000,237,11068102,123605,0,1756080535,13851.019024560002,-35.78638913999748,53017.05557496001 2025-08-25,00:08:57.000,237,11068093,123445,0,1756080536,13851.019024560002,-35.80753652999556,53017.0695492 2025-08-25,00:08:58.000,237,11068171,123565,0,1756080537,13851.025760869998,-35.78638913999748,53017.111471920005 2025-08-25,00:08:59.000,237,11068155,123005,0,1756080538,13851.032497179993,-35.82163479000155,53017.10448480001 2025-08-25,00:09:00.000,237,11068164,123525,0,1756080539,13851.025760869998,-35.74409436000133,53017.1394204 2025-08-25,00:09:01.000,237,11068169,123725,0,1756080540,13851.052706109993,-35.751143490000686,53017.14640752 2025-08-25,00:09:02.000,237,11068144,123725,0,1756080541,13851.113332899993,-35.751143490000686,53017.13243328001 2025-08-25,00:09:03.000,237,11068124,123645,0,1756080542,13851.133541829993,-35.751143490000686,53017.10448480001 2025-08-25,00:09:04.000,237,11068123,123445,0,1756080543,13851.126805519998,-35.751143490000686,53017.12544616 2025-08-25,00:09:05.000,237,11068093,123445,0,1756080544,13851.133541829993,-35.73704523000197,53017.160381760004 2025-08-25,00:09:06.000,237,11068154,123565,0,1756080545,13851.133541829993,-35.722946969995974,53017.12544616 2025-08-25,00:09:07.000,237,11068185,123645,0,1756080546,13851.113332899993,-35.701799579997896,53017.11845904 2025-08-25,00:09:08.000,237,11068123,123405,0,1756080547,13851.126805519998,-35.65950480000174,53017.13243328001 2025-08-25,00:09:09.000,237,11068104,123405,0,1756080548,13851.106596589998,-35.63835740999639,53017.09749768 2025-08-25,00:09:10.000,237,11068123,123765,0,1756080549,13851.167223379998,-35.63835740999639,53017.160381760004 2025-08-25,00:09:11.000,237,11068147,123405,0,1756080550,13851.133541829993,-35.56081697999616,53017.160381760004 2025-08-25,00:09:12.000,237,11068173,123485,0,1756080551,13851.140278139988,-35.51852220000001,53017.13243328001 2025-08-25,00:09:13.000,237,11068156,123765,0,1756080552,13851.187432309998,-35.476227419996576,53017.16736888 2025-08-25,00:09:14.000,237,11068115,123445,0,1756080553,13851.221113859989,-35.44098176999978,53017.160381760004 2025-08-25,00:09:15.000,237,11068124,124005,0,1756080554,13851.288476959999,-35.39868698999635,53017.20230448001 2025-08-25,00:09:16.000,237,11068158,123165,0,1756080555,13851.268268029999,-35.412785250002344,53017.19531736 2025-08-25,00:09:17.000,237,11068104,123645,0,1756080556,13851.396257919994,-35.38458872999763,53017.18833024 2025-08-25,00:09:18.000,237,11068154,123485,0,1756080557,13851.47035733,-35.363441339999554,53017.14640752 2025-08-25,00:09:19.000,237,11068171,123525,0,1756080558,13851.48382994999,-35.363441339999554,53017.22326584001 2025-08-25,00:09:20.000,237,11068199,123725,0,1756080559,13851.56466566999,-35.342293950001476,53017.230252960006 2025-08-25,00:09:21.000,237,11068178,123685,0,1756080560,13851.578138289995,-35.33524482000212,53017.22326584001 2025-08-25,00:09:22.000,237,11068172,123405,0,1756080561,13851.578138289995,-35.33524482000212,53017.160381760004 2025-08-25,00:09:23.000,237,11068179,123445,0,1756080562,13851.67244663,-35.356392210000195,53017.27217568001 2025-08-25,00:09:24.000,237,11068130,123844,0,1756080563,13851.618556149995,-35.37049046999891,53017.279162800005 2025-08-25,00:09:25.000,237,11068101,123605,0,1756080564,13851.61181984,-35.39163785999699,53017.25121432001 2025-08-25,00:09:26.000,237,11068116,123645,0,1756080565,13851.578138289995,-35.40573611999571,53017.3140984 2025-08-25,00:09:27.000,237,11068148,123645,0,1756080566,13851.537720429995,-35.4550800299985,53017.30012416001 2025-08-25,00:09:28.000,237,11068181,123844,0,1756080567,13851.477093639995,-35.476227419996576,53017.21627872 2025-08-25,00:09:29.000,237,11068128,123725,0,1756080568,13851.477093639995,-35.483276549995935,53017.328072640004 2025-08-25,00:09:30.000,237,11068182,123645,0,1756080569,13851.44341208999,-35.50442394000129,53017.328072640004 2025-08-25,00:09:31.000,237,11068114,123685,0,1756080570,13851.376048989994,-35.56081697999616,53017.279162800005 2025-08-25,00:09:32.000,237,11068173,123725,0,1756080571,13851.295213269994,-35.54671871999744,53017.3140984 2025-08-25,00:09:33.000,237,11068178,123685,0,1756080572,13851.241322789989,-35.589013500000874,53017.32108552001 2025-08-25,00:09:34.000,237,11068088,123645,0,1756080573,13851.140278139988,-35.62425914999767,53017.25820144 2025-08-25,00:09:35.000,237,11068148,123645,0,1756080574,13851.099860279988,-35.68065218999982,53017.25820144 2025-08-25,00:09:36.000,237,11068140,123885,0,1756080575,13851.032497179993,-35.67360306000046,53017.25121432001 2025-08-25,00:09:37.000,237,11068147,123765,0,1756080576,13850.938188840002,-35.67360306000046,53017.25820144 2025-08-25,00:09:38.000,237,11068120,123645,0,1756080577,13850.911243599992,-35.701799579997896,53017.28614992 2025-08-25,00:09:39.000,237,11068089,123605,0,1756080578,13850.843880499997,-35.715897839996614,53017.230252960006 2025-08-25,00:09:40.000,237,11068170,124005,0,1756080579,13850.810198949992,-35.67360306000046,53017.15339464001 2025-08-25,00:09:41.000,237,11068160,124045,0,1756080580,13850.823671569997,-35.63835740999639,53017.20230448001 2025-08-25,00:09:42.000,237,11068130,124005,0,1756080581,13850.816935260002,-35.60311175999959,53017.160381760004 2025-08-25,00:09:43.000,237,11068119,123605,0,1756080582,13850.816935260002,-35.51147307000065,53017.1394204 2025-08-25,00:09:44.000,237,11068125,123844,0,1756080583,13850.897770980002,-35.44803089999914,53017.17435600001 2025-08-25,00:09:45.000,237,11068150,124005,0,1756080584,13850.938188840002,-35.363441339999554,53017.10448480001 2025-08-25,00:09:46.000,237,11068168,123805,0,1756080585,13851.032497179993,-35.27885177999997,53017.12544616 2025-08-25,00:09:47.000,237,11068134,123405,0,1756080586,13851.133541829993,-35.18721309000102,53017.09749768 2025-08-25,00:09:48.000,237,11068199,123885,0,1756080587,13851.200904929989,-35.16606569999567,53017.17435600001 2025-08-25,00:09:49.000,237,11068108,123645,0,1756080588,13851.301949579989,-35.06032874999801,53017.19531736 2025-08-25,00:09:50.000,237,11068164,123685,0,1756080589,13851.376048989994,-35.06032874999801,53017.13243328001 2025-08-25,00:09:51.000,237,11068093,123725,0,1756080590,13851.50403887999,-35.03213223000057,53017.11845904 2025-08-25,00:09:52.000,237,11068142,123925,0,1756080591,13851.557929359995,-35.02508310000121,53017.11845904 2025-08-25,00:09:53.000,237,11068157,123725,0,1756080592,13851.598347219995,-35.03213223000057,53017.1394204 2025-08-25,00:09:54.000,237,11068169,123844,0,1756080593,13851.618556149995,-35.05327961999865,53017.160381760004 2025-08-25,00:09:55.000,237,11068166,123805,0,1756080594,13851.66571031999,-35.14491830999759,53017.14640752 2025-08-25,00:09:56.000,237,11068170,124245,0,1756080595,13851.638765079995,-35.173114830002305,53017.14640752 2025-08-25,00:09:57.000,237,11068105,124005,0,1756080596,13851.64550138999,-35.27885177999997,53017.18833024 2025-08-25,00:09:58.000,237,11068145,123925,0,1756080597,13851.598347219995,-35.363441339999554,53017.19531736 2025-08-25,00:09:59.000,237,11068149,123645,0,1756080598,13851.49056626,-35.490325679995294,53017.21627872 2025-08-25,00:10:00.000,237,11068202,124005,0,1756080599,13851.42993947,-35.574915240002156,53017.21627872 2025-08-25,00:10:01.000,237,11068151,124005,0,1756080600,13851.295213269994,-35.6665539300011,53017.230252960006 2025-08-25,00:10:02.000,237,11068170,123565,0,1756080601,13851.194168619993,-35.69475044999854,53017.21627872 2025-08-25,00:10:03.000,237,11068207,123725,0,1756080602,13851.052706109993,-35.74409436000133,53017.16736888 2025-08-25,00:10:04.000,237,11068153,124045,0,1756080603,13850.931452529992,-35.79343826999684,53017.1394204 2025-08-25,00:10:05.000,237,11068148,123645,0,1756080604,13850.837144190002,-35.758192620000045,53017.05557496001 2025-08-25,00:10:06.000,237,11068127,123925,0,1756080605,13850.736099540001,-35.79343826999684,53017.09749768 2025-08-25,00:10:07.000,237,11068162,124165,0,1756080606,13850.655263820001,-35.77934000999812,53017.13243328001 2025-08-25,00:10:08.000,237,11068144,123645,0,1756080607,13850.55421917,-35.77934000999812,53017.08352344001 2025-08-25,00:10:09.000,237,11068127,123725,0,1756080608,13850.48685606999,-35.751143490000686,53017.08352344001 2025-08-25,00:10:10.000,237,11068143,123885,0,1756080609,13850.459910829995,-35.715897839996614,53017.10448480001 2025-08-25,00:10:11.000,237,11068175,124045,0,1756080610,13850.38581141999,-35.652455669995106,53017.00666512001 2025-08-25,00:10:12.000,237,11068147,124125,0,1756080611,13850.36560248999,-35.60311175999959,53017.00666512001 2025-08-25,00:10:13.000,237,11068134,123765,0,1756080612,13850.34539355999,-35.539669589998084,53016.98570376001 2025-08-25,00:10:14.000,237,11068111,124005,0,1756080613,13850.419492969995,-35.43393264000042,53016.992690880004 2025-08-25,00:10:15.000,237,11068175,124045,0,1756080614,13850.36560248999,-35.4198343800017,53016.95775528 2025-08-25,00:10:16.000,237,11068163,123965,0,1756080615,13850.45317452,-35.342293950001476,53016.97172952 2025-08-25,00:10:17.000,237,11068171,124165,0,1756080616,13850.50706499999,-35.27180265000061,53016.97871664 2025-08-25,00:10:18.000,237,11068194,123925,0,1756080617,13850.587900719991,-35.22245873999782,53016.97172952 2025-08-25,00:10:19.000,237,11068132,124005,0,1756080618,13850.682209059996,-35.18721309000102,53016.95076816 2025-08-25,00:10:20.000,237,11068149,124005,0,1756080619,13850.816935260002,-35.116721790000156,53017.00666512001 2025-08-25,00:10:21.000,237,11068130,123805,0,1756080620,13850.877562050002,-35.08852526999544,53016.95775528 2025-08-25,00:10:22.000,237,11068197,124365,0,1756080621,13850.978606700002,-35.08852526999544,53016.97871664 2025-08-25,00:10:23.000,237,11068123,124005,0,1756080622,13851.012288249993,-35.04623048999929,53016.96474240001 2025-08-25,00:10:24.000,237,11068160,123805,0,1756080623,13851.126805519998,-35.06032874999801,53016.943781040005 2025-08-25,00:10:25.000,237,11068181,124045,0,1756080624,13851.227850169998,-35.1096726600008,53017.00666512001 2025-08-25,00:10:26.000,237,11068157,123925,0,1756080625,13851.221113859989,-35.13786917999823,53017.00666512001 2025-08-25,00:10:27.000,237,11068160,123965,0,1756080626,13851.254795409994,-35.2083604799991,53017.00666512001 2025-08-25,00:10:28.000,237,11068149,123965,0,1756080627,13851.275004339994,-35.250655259995256,53017.02762648 2025-08-25,00:10:29.000,237,11068169,124005,0,1756080628,13851.248059099998,-35.292950039998686,53017.013652240006 2025-08-25,00:10:30.000,237,11068164,124005,0,1756080629,13851.254795409994,-35.342293950001476,53016.999678 2025-08-25,00:10:31.000,237,11068098,123885,0,1756080630,13851.234586479994,-35.412785250002344,53017.04858784 2025-08-25,00:10:32.000,237,11068171,123965,0,1756080631,13851.207641239998,-35.4198343800017,53017.041600720004 2025-08-25,00:10:33.000,237,11068172,124045,0,1756080632,13851.113332899993,-35.42688351000106,53017.062562080006 2025-08-25,00:10:34.000,237,11068161,123844,0,1756080633,13851.025760869998,-35.43393264000042,53017.0695492 2025-08-25,00:10:35.000,237,11068181,124125,0,1756080634,13850.992079319993,-35.44098176999978,53017.02762648 2025-08-25,00:10:36.000,237,11068171,123965,0,1756080635,13850.917979910002,-35.4198343800017,53017.08352344001 2025-08-25,00:10:37.000,237,11068150,124045,0,1756080636,13850.823671569997,-35.43393264000042,53016.98570376001 2025-08-25,00:10:38.000,237,11068171,124045,0,1756080637,13850.789990019992,-35.44803089999914,53016.97172952 2025-08-25,00:10:39.000,237,11068144,124045,0,1756080638,13850.742835849996,-35.46917828999722,53016.97172952 2025-08-25,00:10:40.000,237,11068123,124005,0,1756080639,13850.688945369991,-35.39868698999635,53016.97871664 2025-08-25,00:10:41.000,237,11068176,123645,0,1756080640,13850.61484596,-35.363441339999554,53016.96474240001 2025-08-25,00:10:42.000,237,11068168,123805,0,1756080641,13850.608109649991,-35.38458872999763,53016.992690880004 2025-08-25,00:10:43.000,237,11068173,124125,0,1756080642,13850.5744281,-35.37753959999827,53016.91583256001 2025-08-25,00:10:44.000,237,11068093,124005,0,1756080643,13850.608109649991,-35.38458872999763,53016.90884544 2025-08-25,00:10:45.000,237,11068170,123844,0,1756080644,13850.601373339996,-35.39163785999699,53016.9298068 2025-08-25,00:10:46.000,237,11068184,124125,0,1756080645,13850.61484596,-35.39163785999699,53016.894871200006 2025-08-25,00:10:47.000,237,11068159,124005,0,1756080646,13850.581164409996,-35.44803089999914,53016.88089696 2025-08-25,00:10:48.000,237,11068187,123925,0,1756080647,13850.628318579991,-35.532620459998725,53016.90884544 2025-08-25,00:10:49.000,237,11068104,123844,0,1756080648,13850.61484596,-35.525571329999366,53016.90185832 2025-08-25,00:10:50.000,237,11068193,124165,0,1756080649,13850.63505489,-35.51147307000065,53016.90884544 2025-08-25,00:10:51.000,237,11068146,123885,0,1756080650,13850.662000129996,-35.5537678499968,53016.90884544 2025-08-25,00:10:52.000,237,11068179,123965,0,1756080651,13850.655263820001,-35.56081697999616,53016.86692272001 2025-08-25,00:10:53.000,237,11068129,124085,0,1756080652,13850.61484596,-35.60311175999959,53016.79705152001 2025-08-25,00:10:54.000,237,11068147,124365,0,1756080653,13850.655263820001,-35.56081697999616,53016.76211592 2025-08-25,00:10:55.000,237,11068189,124205,0,1756080654,13850.662000129996,-35.581964370001515,53016.74814168001 2025-08-25,00:10:56.000,237,11068200,124005,0,1756080655,13850.682209059996,-35.589013500000874,53016.76910304001 2025-08-25,00:10:57.000,237,11068146,124245,0,1756080656,13850.709154299991,-35.574915240002156,53016.76910304001 2025-08-25,00:10:58.000,237,11068183,123525,0,1756080657,13850.749572159992,-35.525571329999366,53016.81801288001 2025-08-25,00:10:59.000,237,11068117,124125,0,1756080658,13850.803462639997,-35.51852220000001,53016.7551288 2025-08-25,00:11:00.000,237,11068149,124005,0,1756080659,13850.884298359997,-35.476227419996576,53016.76910304001 2025-08-25,00:11:01.000,237,11068171,124325,0,1756080660,13850.978606700002,-35.476227419996576,53016.7551288 2025-08-25,00:11:02.000,237,11068182,124125,0,1756080661,13851.012288249993,-35.43393264000042,53016.776090160005 2025-08-25,00:11:03.000,237,11068179,124285,0,1756080662,13851.079651349988,-35.39163785999699,53016.776090160005 2025-08-25,00:11:04.000,237,11068150,124045,0,1756080663,13851.147014449998,-35.342293950001476,53016.8599356 2025-08-25,00:11:05.000,237,11068140,124005,0,1756080664,13851.241322789989,-35.349343080000835,53016.86692272001 2025-08-25,00:11:06.000,237,11068203,124005,0,1756080665,13851.268268029999,-35.342293950001476,53016.873909840004 2025-08-25,00:11:07.000,237,11068157,123965,0,1756080666,13851.275004339994,-35.307048299997405,53016.80403864 2025-08-25,00:11:08.000,237,11068138,124045,0,1756080667,13851.268268029999,-35.292950039998686,53016.78307728 2025-08-25,00:11:09.000,237,11068120,124205,0,1756080668,13851.221113859989,-35.292950039998686,53016.74115456 2025-08-25,00:11:10.000,237,11068124,124005,0,1756080669,13851.241322789989,-35.349343080000835,53016.78307728 2025-08-25,00:11:11.000,237,11068125,123805,0,1756080670,13851.200904929989,-35.33524482000212,53016.7900644 2025-08-25,00:11:12.000,237,11068148,123844,0,1756080671,13851.167223379998,-35.342293950001476,53016.79705152001 2025-08-25,00:11:13.000,237,11068180,123965,0,1756080672,13851.086387659998,-35.412785250002344,53016.78307728 2025-08-25,00:11:14.000,237,11068117,124125,0,1756080673,13851.079651349988,-35.44098176999978,53016.79705152001 2025-08-25,00:11:15.000,237,11068156,124005,0,1756080674,13850.978606700002,-35.51147307000065,53016.80403864 2025-08-25,00:11:16.000,237,11068219,124005,0,1756080675,13850.938188840002,-35.574915240002156,53016.81102576 2025-08-25,00:11:17.000,237,11068175,123965,0,1756080676,13850.897770980002,-35.65950480000174,53016.79705152001 2025-08-25,00:11:18.000,237,11068155,124005,0,1756080677,13850.850616809992,-35.68770131999918,53016.79705152001 2025-08-25,00:11:19.000,237,11068109,123844,0,1756080678,13850.810198949992,-35.722946969995974,53016.825000000004 2025-08-25,00:11:20.000,237,11068157,124165,0,1756080679,13850.756308470001,-35.72999609999533,53016.7900644 2025-08-25,00:11:21.000,237,11068074,123605,0,1756080680,13850.715890610001,-35.78638913999748,53016.74814168001 2025-08-25,00:11:22.000,237,11068149,123965,0,1756080681,13850.668736439991,-35.8004873999962,53016.7551288 2025-08-25,00:11:23.000,237,11068117,124125,0,1756080682,13850.628318579991,-35.82163479000155,53016.78307728 2025-08-25,00:11:24.000,237,11068109,124005,0,1756080683,13850.608109649991,-35.85688043999835,53016.78307728 2025-08-25,00:11:25.000,237,11068102,124005,0,1756080684,13850.61484596,-35.89917522000178,53016.727180320006 2025-08-25,00:11:26.000,237,11068146,124085,0,1756080685,13850.560955479996,-35.84983130999899,53016.73416744 2025-08-25,00:11:27.000,237,11068163,124005,0,1756080686,13850.53401024,-35.84278217999963,53016.74115456 2025-08-25,00:11:28.000,237,11068171,124045,0,1756080687,13850.587900719991,-35.83573305000027,53016.74115456 2025-08-25,00:11:29.000,237,11068119,124125,0,1756080688,13850.601373339996,-35.814585660002194,53016.71320608 2025-08-25,00:11:30.000,237,11068187,123925,0,1756080689,13850.581164409996,-35.765241749999404,53016.67128336001 2025-08-25,00:11:31.000,237,11068089,124085,0,1756080690,13850.59463703,-35.708848709997255,53016.67128336001 2025-08-25,00:11:32.000,237,11068136,123925,0,1756080691,13850.628318579991,-35.68065218999982,53016.6852576 2025-08-25,00:11:33.000,237,11068148,124005,0,1756080692,13850.709154299991,-35.63835740999639,53016.69923184001 2025-08-25,00:11:34.000,237,11068125,124085,0,1756080693,13850.783253709997,-35.56786610999552,53016.678270480006 2025-08-25,00:11:35.000,237,11068150,123885,0,1756080694,13850.850616809992,-35.54671871999744,53016.6852576 2025-08-25,00:11:36.000,237,11068177,123925,0,1756080695,13850.904507289997,-35.4550800299985,53016.76211592 2025-08-25,00:11:37.000,237,11068178,124325,0,1756080696,13851.032497179993,-35.4198343800017,53016.74115456 2025-08-25,00:11:38.000,237,11068217,124165,0,1756080697,13851.072915039993,-35.37753959999827,53016.7551288 2025-08-25,00:11:39.000,237,11068109,123965,0,1756080698,13851.140278139988,-35.33524482000212,53016.7551288 2025-08-25,00:11:40.000,237,11068140,123885,0,1756080699,13851.140278139988,-35.27885177999997,53016.7900644 2025-08-25,00:11:41.000,237,11068142,124005,0,1756080700,13851.214377549994,-35.25770439000189,53016.78307728 2025-08-25,00:11:42.000,237,11068170,123965,0,1756080701,13851.227850169998,-35.22950786999718,53016.776090160005 2025-08-25,00:11:43.000,237,11068190,124005,0,1756080702,13851.234586479994,-35.21540960999846,53016.76211592 2025-08-25,00:11:44.000,237,11068118,123805,0,1756080703,13851.268268029999,-35.19426222000038,53016.74814168001 2025-08-25,00:11:45.000,237,11068177,123725,0,1756080704,13851.261531719989,-35.20131134999974,53016.776090160005 2025-08-25,00:11:46.000,237,11068214,123844,0,1756080705,13851.436675779994,-35.314097429996764,53016.74115456 2025-08-25,00:11:47.000,237,11068190,123965,0,1756080706,13851.42320315999,-35.363441339999554,53016.776090160005 2025-08-25,00:11:48.000,237,11068097,124045,0,1756080707,13851.396257919994,-35.4198343800017,53016.727180320006 2025-08-25,00:11:49.000,237,11068165,124085,0,1756080708,13851.335631129994,-35.39868698999635,53016.74115456 2025-08-25,00:11:50.000,237,11068153,124165,0,1756080709,13851.248059099998,-35.46212915999786,53016.76211592 2025-08-25,00:11:51.000,237,11068224,124005,0,1756080710,13851.200904929989,-35.51147307000065,53016.79705152001 2025-08-25,00:11:52.000,237,11068145,124005,0,1756080711,13851.160487069988,-35.56786610999552,53016.80403864 2025-08-25,00:11:53.000,237,11068190,123885,0,1756080712,13851.052706109993,-35.63130827999703,53016.76211592 2025-08-25,00:11:54.000,237,11068093,124005,0,1756080713,13850.958397770002,-35.64540653999575,53016.74814168001 2025-08-25,00:11:55.000,237,11068131,123645,0,1756080714,13850.877562050002,-35.708848709997255,53016.73416744 2025-08-25,00:11:56.000,237,11068143,123965,0,1756080715,13850.776517400001,-35.758192620000045,53016.74115456 2025-08-25,00:11:57.000,237,11068169,123925,0,1756080716,13850.715890610001,-35.73704523000197,53016.69923184001 2025-08-25,00:11:58.000,237,11068126,123565,0,1756080717,13850.601373339996,-35.772290879998764,53016.69923184001 2025-08-25,00:11:59.000,237,11068155,124005,0,1756080718,13850.587900719991,-35.758192620000045,53016.706218960004 2025-08-25,00:12:00.000,237,11068202,124205,0,1756080719,13850.54748285999,-35.77934000999812,53016.67128336001 2025-08-25,00:12:01.000,237,11068142,124045,0,1756080720,13850.48685606999,-35.72999609999533,53016.65032200001 2025-08-25,00:12:02.000,237,11068187,124445,0,1756080721,13850.480119759995,-35.69475044999854,53016.63634776 2025-08-25,00:12:03.000,237,11068172,124005,0,1756080722,13850.48685606999,-35.652455669995106,53016.58743792 2025-08-25,00:12:04.000,237,11068086,124325,0,1756080723,13850.46664713999,-35.61721001999831,53016.67128336001 2025-08-25,00:12:05.000,237,11068155,124205,0,1756080724,13850.49359238,-35.60311175999959,53016.608399280005 2025-08-25,00:12:06.000,237,11068118,123925,0,1756080725,13850.520537619996,-35.539669589998084,53016.64333488 2025-08-25,00:12:07.000,237,11068125,123965,0,1756080726,13850.50706499999,-35.51147307000065,53016.67128336001 2025-08-25,00:12:08.000,237,11068130,124405,0,1756080727,13850.581164409996,-35.44803089999914,53016.64333488 2025-08-25,00:12:09.000,237,11068166,124205,0,1756080728,13850.560955479996,-35.37049046999891,53016.65032200001 2025-08-25,00:12:10.000,237,11068170,124125,0,1756080729,13850.63505489,-35.363441339999554,53016.608399280005 2025-08-25,00:12:11.000,237,11068141,123965,0,1756080730,13850.668736439991,-35.307048299997405,53016.60141216001 2025-08-25,00:12:12.000,237,11068141,123725,0,1756080731,13850.682209059996,-35.307048299997405,53016.65032200001 2025-08-25,00:12:13.000,237,11068174,124005,0,1756080732,13850.702417989996,-35.250655259995256,53016.608399280005 2025-08-25,00:12:14.000,237,11068107,124205,0,1756080733,13850.736099540001,-35.22245873999782,53016.5455152 2025-08-25,00:12:15.000,237,11068148,124285,0,1756080734,13850.749572159992,-35.23655699999654,53016.55250232001 2025-08-25,00:12:16.000,237,11068153,124165,0,1756080735,13850.843880499997,-35.250655259995256,53016.58743792 2025-08-25,00:12:17.000,237,11068137,123965,0,1756080736,13850.884298359997,-35.173114830002305,53016.56647656 2025-08-25,00:12:18.000,237,11068180,124325,0,1756080737,13850.904507289997,-35.18721309000102,53016.50359248001 2025-08-25,00:12:19.000,237,11068114,124005,0,1756080738,13850.911243599992,-35.16606569999567,53016.51756672 2025-08-25,00:12:20.000,237,11068121,123885,0,1756080739,13850.951661459992,-35.16606569999567,53016.60141216001 2025-08-25,00:12:21.000,237,11068078,124205,0,1756080740,13851.012288249993,-35.18721309000102,53016.60141216001 2025-08-25,00:12:22.000,237,11068148,123725,0,1756080741,13851.005551939998,-35.173114830002305,53016.58743792 2025-08-25,00:12:23.000,237,11068150,123765,0,1756080742,13850.958397770002,-35.19426222000038,53016.56647656 2025-08-25,00:12:24.000,237,11068089,124125,0,1756080743,13850.944925149997,-35.14491830999759,53016.58045080001 2025-08-25,00:12:25.000,237,11068182,123445,0,1756080744,13850.884298359997,-35.18721309000102,53016.58045080001 2025-08-25,00:12:26.000,237,11068097,123685,0,1756080745,13850.857353120002,-35.22245873999782,53016.56647656 2025-08-25,00:12:27.000,237,11068108,123965,0,1756080746,13850.837144190002,-35.250655259995256,53016.6153864 2025-08-25,00:12:28.000,237,11068148,124405,0,1756080747,13850.709154299991,-35.27180265000061,53016.57346368 2025-08-25,00:12:29.000,237,11068143,123965,0,1756080748,13850.648527509991,-35.292950039998686,53016.59442504 2025-08-25,00:12:30.000,237,11068115,123965,0,1756080749,13850.567691789991,-35.314097429996764,53016.60141216001 2025-08-25,00:12:32.000,237,11068119,123885,0,1756080751,13850.278030459995,-35.44803089999914,53016.56647656 2025-08-25,00:12:33.000,237,11068128,123965,0,1756080752,13850.18372211999,-35.4550800299985,53016.5455152 2025-08-25,00:12:34.000,237,11068102,124005,0,1756080753,13850.048995919999,-35.49737481000193,53016.510579600006 2025-08-25,00:12:35.000,237,11068116,123725,0,1756080754,13849.947951269998,-35.46917828999722,53016.46166976001 2025-08-25,00:12:36.000,237,11068142,123605,0,1756080755,13849.860379239988,-35.483276549995935,53016.44769552 2025-08-25,00:12:37.000,237,11068145,123805,0,1756080756,13849.873851859993,-35.46917828999722,53016.44769552 2025-08-25,00:12:38.000,237,11068135,123844,0,1756080757,13849.860379239988,-35.44803089999914,53016.440708400005 2025-08-25,00:12:39.000,237,11068150,123725,0,1756080758,13849.833433999993,-35.43393264000042,53016.391798560006 2025-08-25,00:12:40.000,237,11068120,123685,0,1756080759,13849.894060789993,-35.38458872999763,53016.39878568 2025-08-25,00:12:41.000,237,11068090,123725,0,1756080760,13849.907533409998,-35.363441339999554,53016.342888720006 2025-08-25,00:12:42.000,237,11068136,124005,0,1756080761,13849.941214959988,-35.342293950001476,53016.321927360004 2025-08-25,00:12:43.000,237,11068150,123685,0,1756080762,13849.995105439993,-35.26475352000125,53016.370837200004 2025-08-25,00:12:44.000,237,11068102,123965,0,1756080763,13850.055732229994,-35.2083604799991,53016.32891448 2025-08-25,00:12:45.000,237,11068067,123645,0,1756080764,13850.150040569999,-35.180163960001664,53016.32891448 2025-08-25,00:12:46.000,237,11068113,123885,0,1756080765,13850.129831639999,-35.16606569999567,53016.32891448 2025-08-25,00:12:47.000,237,11068059,123685,0,1756080766,13850.19045843,-35.13786917999823,53016.30795312 2025-08-25,00:12:48.000,237,11068129,123605,0,1756080767,13850.14330425999,-35.116721790000156,53016.321927360004 2025-08-25,00:12:49.000,237,11068097,124005,0,1756080768,13850.156776879994,-35.130820049998874,53016.370837200004 2025-08-25,00:12:50.000,237,11068108,123405,0,1756080769,13850.176985809994,-35.173114830002305,53016.342888720006 2025-08-25,00:12:51.000,237,11068097,123765,0,1756080770,13850.14330425999,-35.21540960999846,53016.33590160001 2025-08-25,00:12:52.000,237,11068071,123685,0,1756080771,13850.109622709999,-35.18721309000102,53016.32891448 2025-08-25,00:12:53.000,237,11068062,123645,0,1756080772,13850.14330425999,-35.2083604799991,53016.29397888001 2025-08-25,00:12:54.000,237,11068104,123525,0,1756080773,13850.12309532999,-35.21540960999846,53016.29397888001 2025-08-25,00:12:55.000,237,11068125,123685,0,1756080774,13850.136567949994,-35.22245873999782,53016.321927360004 2025-08-25,00:12:56.000,237,11068119,123925,0,1756080775,13850.089413779999,-35.2436061299959,53016.25904328 2025-08-25,00:12:57.000,237,11068072,123445,0,1756080776,13850.14330425999,-35.22950786999718,53016.34987584 2025-08-25,00:12:58.000,237,11068129,123685,0,1756080777,13850.136567949994,-35.250655259995256,53016.370837200004 2025-08-25,00:12:59.000,237,11068070,123805,0,1756080778,13850.14330425999,-35.250655259995256,53016.342888720006 2025-08-25,00:13:00.000,237,11068102,123725,0,1756080779,13850.129831639999,-35.21540960999846,53016.321927360004 2025-08-25,00:13:01.000,237,11068100,124005,0,1756080780,13850.16351318999,-35.22245873999782,53016.28000464 2025-08-25,00:13:02.000,237,11068116,123685,0,1756080781,13850.150040569999,-35.2436061299959,53016.26603040001 2025-08-25,00:13:03.000,237,11068109,123885,0,1756080782,13850.116359019994,-35.299999169998046,53016.300966 2025-08-25,00:13:04.000,237,11068142,123485,0,1756080783,13850.048995919999,-35.299999169998046,53016.28000464 2025-08-25,00:13:05.000,237,11068120,123805,0,1756080784,13850.048995919999,-35.356392210000195,53016.300966 2025-08-25,00:13:06.000,237,11068118,123525,0,1756080785,13850.001841749989,-35.349343080000835,53016.300966 2025-08-25,00:13:07.000,237,11068100,123605,0,1756080786,13849.914269719993,-35.40573611999571,53016.23808192 2025-08-25,00:13:08.000,237,11068141,123645,0,1756080787,13849.853642929993,-35.46212915999786,53016.25205616 2025-08-25,00:13:09.000,237,11068070,123565,0,1756080788,13849.853642929993,-35.46917828999722,53016.29397888001 2025-08-25,00:13:10.000,237,11068140,123645,0,1756080789,13849.725653039997,-35.44803089999914,53016.2310948 2025-08-25,00:13:11.000,237,11068134,123765,0,1756080790,13849.671762559992,-35.46212915999786,53016.2310948 2025-08-25,00:13:12.000,237,11068136,123645,0,1756080791,13849.624608389997,-35.44803089999914,53016.175197840006 2025-08-25,00:13:13.000,237,11068106,124005,0,1756080792,13849.638081010002,-35.46212915999786,53016.21013344 2025-08-25,00:13:14.000,237,11068113,123765,0,1756080793,13849.658289940002,-35.412785250002344,53016.21013344 2025-08-25,00:13:15.000,237,11068090,123565,0,1756080794,13849.712180419992,-35.40573611999571,53016.18218496 2025-08-25,00:13:16.000,237,11068108,123525,0,1756080795,13849.732389349992,-35.363441339999554,53016.16821072001 2025-08-25,00:13:17.000,237,11068126,123685,0,1756080796,13849.759334590002,-35.314097429996764,53016.14724936001 2025-08-25,00:13:18.000,237,11068123,123645,0,1756080797,13849.813225069993,-35.314097429996764,53016.1612236 2025-08-25,00:13:19.000,237,11068093,123485,0,1756080798,13849.887324479998,-35.32819568999548,53016.19615920001 2025-08-25,00:13:20.000,237,11068167,123445,0,1756080799,13849.927742339998,-35.299999169998046,53016.24506904001 2025-08-25,00:13:21.000,237,11068084,123365,0,1756080800,13849.954687579993,-35.32114655999612,53016.24506904001 2025-08-25,00:13:22.000,237,11068095,123485,0,1756080801,13849.981632819989,-35.307048299997405,53016.21712056001 2025-08-25,00:13:23.000,237,11068126,123925,0,1756080802,13850.001841749989,-35.342293950001476,53016.224107680006 2025-08-25,00:13:24.000,237,11068105,123325,0,1756080803,13850.001841749989,-35.342293950001476,53016.25904328 2025-08-25,00:13:25.000,237,11068125,123605,0,1756080804,13850.062468539989,-35.39163785999699,53016.25904328 2025-08-25,00:13:26.000,237,11068117,123805,0,1756080805,13850.015314369994,-35.37753959999827,53016.175197840006 2025-08-25,00:13:27.000,237,11068102,123605,0,1756080806,13849.988369129998,-35.40573611999571,53016.21013344 2025-08-25,00:13:28.000,237,11068095,123645,0,1756080807,13849.974896509993,-35.37753959999827,53016.2310948 2025-08-25,00:13:29.000,237,11068107,123685,0,1756080808,13850.022050679989,-35.37049046999891,53016.23808192 2025-08-25,00:13:30.000,237,11068076,123685,0,1756080809,13850.001841749989,-35.37049046999891,53016.25904328 2025-08-25,00:13:31.000,237,11068137,123485,0,1756080810,13850.048995919999,-35.33524482000212,53016.25205616 2025-08-25,00:13:32.000,237,11068082,123245,0,1756080811,13850.048995919999,-35.342293950001476,53016.2310948 2025-08-25,00:13:33.000,237,11068129,123645,0,1756080812,13850.055732229994,-35.314097429996764,53016.273017520005 2025-08-25,00:13:34.000,237,11068119,123485,0,1756080813,13850.062468539989,-35.27885177999997,53016.23808192 2025-08-25,00:13:35.000,237,11068108,123765,0,1756080814,13850.075941159994,-35.314097429996764,53016.23808192 2025-08-25,00:13:36.000,237,11068082,123645,0,1756080815,13850.048995919999,-35.299999169998046,53016.28699176 2025-08-25,00:13:37.000,237,11068160,123565,0,1756080816,13850.082677469989,-35.292950039998686,53016.273017520005 2025-08-25,00:13:38.000,237,11068073,123325,0,1756080817,13850.102886399989,-35.28590090999933,53016.29397888001 2025-08-25,00:13:39.000,237,11068113,123365,0,1756080818,13850.096150089994,-35.28590090999933,53016.32891448 2025-08-25,00:13:40.000,237,11068112,124005,0,1756080819,13850.035523299994,-35.307048299997405,53016.24506904001 2025-08-25,00:13:41.000,237,11068124,123325,0,1756080820,13850.069204849999,-35.33524482000212,53016.24506904001 2025-08-25,00:13:42.000,237,11068151,123445,0,1756080821,13850.055732229994,-35.32114655999612,53016.28000464 2025-08-25,00:13:43.000,237,11068114,123525,0,1756080822,13850.035523299994,-35.32114655999612,53016.273017520005 2025-08-25,00:13:44.000,237,11068135,123725,0,1756080823,13850.001841749989,-35.33524482000212,53016.224107680006 2025-08-25,00:13:45.000,237,11068101,123805,0,1756080824,13850.008578059998,-35.32819568999548,53016.224107680006 2025-08-25,00:13:46.000,237,11068143,123685,0,1756080825,13850.001841749989,-35.32114655999612,53016.26603040001 2025-08-25,00:13:47.000,237,11068095,123325,0,1756080826,13850.015314369994,-35.349343080000835,53016.23808192 2025-08-25,00:13:48.000,237,11068100,123645,0,1756080827,13849.974896509993,-35.37049046999891,53016.25904328 2025-08-25,00:13:49.000,237,11068139,123565,0,1756080828,13849.941214959988,-35.33524482000212,53016.16821072001 2025-08-25,00:13:50.000,237,11068130,123485,0,1756080829,13849.954687579993,-35.292950039998686,53016.175197840006 2025-08-25,00:13:51.000,237,11068120,123925,0,1756080830,13849.927742339998,-35.292950039998686,53016.16821072001 2025-08-25,00:13:52.000,237,11068081,123405,0,1756080831,13849.914269719993,-35.314097429996764,53016.1612236 2025-08-25,00:13:53.000,237,11068097,123765,0,1756080832,13849.914269719993,-35.314097429996764,53016.14026224 2025-08-25,00:13:54.000,237,11068111,123565,0,1756080833,13849.914269719993,-35.299999169998046,53016.16821072001 2025-08-25,00:13:55.000,237,11068121,123725,0,1756080834,13849.941214959988,-35.28590090999933,53016.21712056001 2025-08-25,00:13:56.000,237,11068117,123925,0,1756080835,13849.880588169988,-35.299999169998046,53016.25205616 2025-08-25,00:13:57.000,237,11068127,123765,0,1756080836,13849.867115549998,-35.292950039998686,53016.154236480004 2025-08-25,00:13:58.000,237,11068123,123685,0,1756080837,13849.867115549998,-35.299999169998046,53016.18917208 2025-08-25,00:13:59.000,237,11068055,123765,0,1756080838,13849.867115549998,-35.32114655999612,53016.16821072001 2025-08-25,00:14:00.000,237,11068090,123765,0,1756080839,13849.826697689998,-35.292950039998686,53016.2310948 2025-08-25,00:14:01.000,237,11068123,124125,0,1756080840,13849.867115549998,-35.28590090999933,53016.14026224 2025-08-25,00:14:02.000,237,11068073,123805,0,1756080841,13849.846906619998,-35.299999169998046,53016.19615920001 2025-08-25,00:14:03.000,237,11068089,123725,0,1756080842,13849.819961380002,-35.27885177999997,53016.21712056001 2025-08-25,00:14:04.000,237,11068093,123725,0,1756080843,13849.894060789993,-35.28590090999933,53016.18218496 2025-08-25,00:14:05.000,237,11068160,123805,0,1756080844,13849.981632819989,-35.27885177999997,53016.14026224 2025-08-25,00:14:06.000,237,11068104,123844,0,1756080845,13850.008578059998,-35.250655259995256,53016.203146320004 2025-08-25,00:14:07.000,237,11068101,123885,0,1756080846,13850.055732229994,-35.23655699999654,53016.23808192 2025-08-25,00:14:08.000,237,11068139,123885,0,1756080847,13850.075941159994,-35.22950786999718,53016.2310948 2025-08-25,00:14:09.000,237,11068065,123844,0,1756080848,13850.150040569999,-35.23655699999654,53016.2310948 2025-08-25,00:14:10.000,237,11068118,123645,0,1756080849,13850.150040569999,-35.22950786999718,53016.25904328 2025-08-25,00:14:11.000,237,11068086,123965,0,1756080850,13850.14330425999,-35.2436061299959,53016.25205616 2025-08-25,00:14:12.000,237,11068128,123645,0,1756080851,13850.136567949994,-35.22245873999782,53016.19615920001 2025-08-25,00:14:13.000,237,11068120,123805,0,1756080852,13850.129831639999,-35.2083604799991,53016.18917208 2025-08-25,00:14:14.000,237,11068047,123885,0,1756080853,13850.14330425999,-35.20131134999974,53016.175197840006 2025-08-25,00:14:15.000,237,11068115,123925,0,1756080854,13850.12309532999,-35.19426222000038,53016.1612236 2025-08-25,00:14:16.000,237,11068112,123765,0,1756080855,13850.12309532999,-35.173114830002305,53016.21712056001 2025-08-25,00:14:17.000,237,11068143,123844,0,1756080856,13850.14330425999,-35.16606569999567,53016.224107680006 2025-08-25,00:14:18.000,237,11068161,123805,0,1756080857,13850.096150089994,-35.13786917999823,53016.18218496 2025-08-25,00:14:19.000,237,11068074,124005,0,1756080858,13850.150040569999,-35.14491830999759,53016.18917208 2025-08-25,00:14:20.000,237,11068124,123925,0,1756080859,13850.136567949994,-35.130820049998874,53016.16821072001 2025-08-25,00:14:21.000,237,11068118,124045,0,1756080860,13850.14330425999,-35.09557440000208,53016.16821072001 2025-08-25,00:14:22.000,237,11068087,123965,0,1756080861,13850.156776879994,-35.123770919999515,53016.175197840006 2025-08-25,00:14:23.000,237,11068144,123805,0,1756080862,13850.136567949994,-35.10262353000144,53016.175197840006 2025-08-25,00:14:24.000,237,11068154,124045,0,1756080863,13850.075941159994,-35.1096726600008,53016.154236480004 2025-08-25,00:14:25.000,237,11068116,123965,0,1756080864,13850.129831639999,-35.116721790000156,53016.21013344 2025-08-25,00:14:26.000,237,11068084,123885,0,1756080865,13850.075941159994,-35.15196743999695,53016.18218496 2025-08-25,00:14:27.000,237,11068094,123885,0,1756080866,13850.028786989998,-35.180163960001664,53016.23808192 2025-08-25,00:14:28.000,237,11068143,123844,0,1756080867,13850.015314369994,-35.20131134999974,53016.26603040001 2025-08-25,00:14:29.000,237,11068068,123925,0,1756080868,13849.954687579993,-35.21540960999846,53016.21712056001 2025-08-25,00:14:30.000,237,11068102,124125,0,1756080869,13849.914269719993,-35.18721309000102,53016.21712056001 2025-08-25,00:14:31.000,237,11068105,124125,0,1756080870,13849.860379239988,-35.19426222000038,53016.203146320004 2025-08-25,00:14:32.000,237,11068105,123844,0,1756080871,13849.894060789993,-35.2083604799991,53016.23808192 2025-08-25,00:14:33.000,237,11068149,124005,0,1756080872,13849.887324479998,-35.21540960999846,53016.2310948 2025-08-25,00:14:34.000,237,11068087,123805,0,1756080873,13849.853642929993,-35.22245873999782,53016.24506904001 2025-08-25,00:14:35.000,237,11068090,123844,0,1756080874,13849.873851859993,-35.2436061299959,53016.24506904001 2025-08-25,00:14:36.000,237,11068094,124125,0,1756080875,13849.894060789993,-35.250655259995256,53016.25205616 2025-08-25,00:14:37.000,237,11068116,124005,0,1756080876,13849.927742339998,-35.21540960999846,53016.224107680006 2025-08-25,00:14:38.000,237,11068131,124005,0,1756080877,13849.981632819989,-35.21540960999846,53016.273017520005 2025-08-25,00:14:39.000,237,11068045,123965,0,1756080878,13850.022050679989,-35.22950786999718,53016.25904328 2025-08-25,00:14:40.000,237,11068084,123965,0,1756080879,13850.069204849999,-35.20131134999974,53016.300966 2025-08-25,00:14:41.000,237,11068130,124245,0,1756080880,13850.116359019994,-35.13786917999823,53016.300966 2025-08-25,00:14:42.000,237,11068093,123805,0,1756080881,13850.22413997999,-35.13786917999823,53016.31494024001 2025-08-25,00:14:43.000,237,11068097,123965,0,1756080882,13850.25108522,-35.130820049998874,53016.342888720006 2025-08-25,00:14:44.000,237,11068122,123925,0,1756080883,13850.32518462999,-35.14491830999759,53016.370837200004 2025-08-25,00:14:45.000,237,11068123,124005,0,1756080884,13850.34539355999,-35.06032874999801,53016.4057728 2025-08-25,00:14:46.000,237,11068058,124005,0,1756080885,13850.40602034999,-35.1096726600008,53016.37782432 2025-08-25,00:14:47.000,237,11068138,123925,0,1756080886,13850.42622927999,-35.04623048999929,53016.42673416 2025-08-25,00:14:48.000,237,11068073,124005,0,1756080887,13850.48685606999,-35.08852526999544,53016.38481144001 2025-08-25,00:14:49.000,237,11068113,123885,0,1756080888,13850.45317452,-35.08852526999544,53016.38481144001 2025-08-25,00:14:50.000,237,11068098,123965,0,1756080889,13850.44643820999,-35.04623048999929,53016.38481144001 2025-08-25,00:14:51.000,237,11068106,124005,0,1756080890,13850.419492969995,-35.074427009996725,53016.41974704 2025-08-25,00:14:52.000,237,11068154,123725,0,1756080891,13850.459910829995,-35.074427009996725,53016.43372128001 2025-08-25,00:14:53.000,237,11068084,124045,0,1756080892,13850.42622927999,-35.08852526999544,53016.440708400005 2025-08-25,00:14:54.000,237,11068071,124005,0,1756080893,13850.42622927999,-35.081476139996084,53016.440708400005 2025-08-25,00:14:55.000,237,11068152,124125,0,1756080894,13850.42622927999,-35.116721790000156,53016.44769552 2025-08-25,00:14:56.000,237,11068105,124125,0,1756080895,13850.42622927999,-35.15196743999695,53016.44769552 2025-08-25,00:14:57.000,237,11068149,124325,0,1756080896,13850.41275666,-35.14491830999759,53016.489618240004 2025-08-25,00:14:58.000,237,11068129,124045,0,1756080897,13850.358866179995,-35.180163960001664,53016.46166976001 2025-08-25,00:14:59.000,237,11068107,123965,0,1756080898,13850.338657249995,-35.15901656999631,53016.489618240004 2025-08-25,00:15:00.000,237,11068125,124085,0,1756080899,13850.318448319995,-35.15901656999631,53016.46865688 2025-08-25,00:15:01.000,237,11068127,124045,0,1756080900,13850.33192094,-35.16606569999567,53016.41275992001 2025-08-25,00:15:02.000,237,11068136,124005,0,1756080901,13850.30497569999,-35.15196743999695,53016.38481144001 2025-08-25,00:15:03.000,237,11068068,124125,0,1756080902,13850.278030459995,-35.173114830002305,53016.43372128001 2025-08-25,00:15:04.000,237,11068152,123805,0,1756080903,13850.298239389995,-35.16606569999567,53016.475644 2025-08-25,00:15:05.000,237,11068123,123965,0,1756080904,13850.29150308,-35.15901656999631,53016.46166976001 2025-08-25,00:15:06.000,237,11068132,124005,0,1756080905,13850.36560248999,-35.15901656999631,53016.45468264 2025-08-25,00:15:07.000,237,11068139,123844,0,1756080906,13850.32518462999,-35.130820049998874,53016.475644 2025-08-25,00:15:08.000,237,11068104,123885,0,1756080907,13850.33192094,-35.15901656999631,53016.52455384 2025-08-25,00:15:09.000,237,11068087,123965,0,1756080908,13850.33192094,-35.13786917999823,53016.538528080004 2025-08-25,00:15:10.000,237,11068143,124045,0,1756080909,13850.318448319995,-35.14491830999759,53016.53154096001 2025-08-25,00:15:11.000,237,11068117,123805,0,1756080910,13850.318448319995,-35.1096726600008,53016.608399280005 2025-08-25,00:15:12.000,237,11068153,123885,0,1756080911,13850.33192094,-35.130820049998874,53016.57346368 2025-08-25,00:15:13.000,237,11068147,124325,0,1756080912,13850.34539355999,-35.123770919999515,53016.538528080004 2025-08-25,00:15:14.000,237,11068124,123925,0,1756080913,13850.379075109995,-35.074427009996725,53016.55250232001 2025-08-25,00:15:15.000,237,11068092,124365,0,1756080914,13850.3723388,-35.04623048999929,53016.55250232001 2025-08-25,00:15:16.000,237,11068133,123965,0,1756080915,13850.44643820999,-34.96869005999906,53016.5455152 2025-08-25,00:15:17.000,237,11068108,124245,0,1756080916,13850.500328689996,-34.940493540001626,53016.559489440006 2025-08-25,00:15:18.000,237,11068122,124005,0,1756080917,13850.540746549996,-34.940493540001626,53016.52455384 2025-08-25,00:15:19.000,237,11068089,124085,0,1756080918,13850.61484596,-34.8629531100014,53016.59442504 2025-08-25,00:15:20.000,237,11068154,124205,0,1756080919,13850.695681680001,-34.79246181000053,53016.538528080004 2025-08-25,00:15:21.000,237,11068125,123885,0,1756080920,13850.776517400001,-34.80656006999925,53016.56647656 2025-08-25,00:15:22.000,237,11068112,124165,0,1756080921,13850.843880499997,-34.79246181000053,53016.52455384 2025-08-25,00:15:23.000,237,11068117,124005,0,1756080922,13850.897770980002,-34.778363550001814,53016.56647656 2025-08-25,00:15:24.000,237,11068110,124005,0,1756080923,13850.965134079997,-34.79246181000053,53016.5455152 2025-08-25,00:15:25.000,237,11068130,123965,0,1756080924,13850.971870389993,-34.82065832999797,53016.59442504 2025-08-25,00:15:26.000,237,11068129,124125,0,1756080925,13850.958397770002,-34.83475658999669,53016.63634776 2025-08-25,00:15:27.000,237,11068090,124285,0,1756080926,13850.944925149997,-34.87705137000012,53016.60141216001 2025-08-25,00:15:28.000,237,11068126,124205,0,1756080927,13850.965134079997,-34.940493540001626,53016.62936064001 2025-08-25,00:15:29.000,237,11068137,123965,0,1756080928,13850.911243599992,-34.9616409299997,53016.62936064001 2025-08-25,00:15:30.000,237,11068113,123965,0,1756080929,13850.904507289997,-35.00393570999586,53016.65032200001 2025-08-25,00:15:31.000,237,11068085,124245,0,1756080930,13850.891034669992,-35.01803397000185,53016.58743792 2025-08-25,00:15:32.000,237,11068136,123685,0,1756080931,13850.850616809992,-35.04623048999929,53016.57346368 2025-08-25,00:15:33.000,237,11068122,124165,0,1756080932,13850.810198949992,-35.081476139996084,53016.62237352 2025-08-25,00:15:34.000,237,11068068,124325,0,1756080933,13850.843880499997,-35.081476139996084,53016.657309120004 2025-08-25,00:15:35.000,237,11068143,124005,0,1756080934,13850.796726330002,-35.067377879997366,53016.60141216001 2025-08-25,00:15:36.000,237,11068081,124325,0,1756080935,13850.715890610001,-35.14491830999759,53016.59442504 2025-08-25,00:15:37.000,237,11068108,124245,0,1756080936,13850.709154299991,-35.15196743999695,53016.657309120004 2025-08-25,00:15:38.000,237,11068077,124085,0,1756080937,13850.682209059996,-35.15901656999631,53016.608399280005 2025-08-25,00:15:39.000,237,11068108,124405,0,1756080938,13850.702417989996,-35.180163960001664,53016.64333488 2025-08-25,00:15:40.000,237,11068118,123925,0,1756080939,13850.662000129996,-35.1096726600008,53016.657309120004 2025-08-25,00:15:41.000,237,11068169,124365,0,1756080940,13850.688945369991,-35.116721790000156,53016.67128336001 2025-08-25,00:15:42.000,237,11068096,124485,0,1756080941,13850.641791199996,-35.04623048999929,53016.657309120004 2025-08-25,00:15:43.000,237,11068137,124645,0,1756080942,13850.641791199996,-35.01803397000185,53016.62936064001 2025-08-25,00:15:44.000,237,11068111,124405,0,1756080943,13850.668736439991,-34.97573918999842,53016.6852576 2025-08-25,00:15:45.000,237,11068156,124325,0,1756080944,13850.688945369991,-34.940493540001626,53016.657309120004 2025-08-25,00:15:46.000,237,11068111,123965,0,1756080945,13850.756308470001,-34.848854849995405,53016.657309120004 2025-08-25,00:15:47.000,237,11068087,124205,0,1756080946,13850.803462639997,-34.78541268000117,53016.6153864 2025-08-25,00:15:48.000,237,11068097,123725,0,1756080947,13850.870825739992,-34.707872250000946,53016.62936064001 2025-08-25,00:15:49.000,237,11068106,124485,0,1756080948,13851.012288249993,-34.665577469997515,53016.66429624 2025-08-25,00:15:50.000,237,11068098,123645,0,1756080949,13851.120069209988,-34.58803703999729,53016.69923184001 2025-08-25,00:15:51.000,237,11068138,123844,0,1756080950,13851.194168619993,-34.58098790999793,53016.678270480006 2025-08-25,00:15:52.000,237,11068093,124285,0,1756080951,13851.268268029999,-34.545742260001134,53016.63634776 2025-08-25,00:15:53.000,237,11068138,123925,0,1756080952,13851.389521609999,-34.57393877999857,53016.65032200001 2025-08-25,00:15:54.000,237,11068150,124005,0,1756080953,13851.49056626,-34.60213529999601,53016.69923184001 2025-08-25,00:15:55.000,237,11068131,123925,0,1756080954,13851.52424780999,-34.609184429995366,53016.76211592 2025-08-25,00:15:56.000,237,11068106,123844,0,1756080955,13851.578138289995,-34.616233560002,53016.78307728 2025-08-25,00:15:57.000,237,11068109,124005,0,1756080956,13851.557929359995,-34.658528339998156,53016.78307728 2025-08-25,00:15:58.000,237,11068072,123844,0,1756080957,13851.598347219995,-34.70082312000159,53016.78307728 2025-08-25,00:15:59.000,237,11068069,124085,0,1756080958,13851.638765079995,-34.74311789999774,53016.81102576 2025-08-25,00:16:00.000,237,11068089,123925,0,1756080959,13851.57140198,-34.76426528999582,53016.873909840004 2025-08-25,00:16:01.000,237,11068111,124045,0,1756080960,13851.53098412,-34.83475658999669,53016.85294848 2025-08-25,00:16:02.000,237,11068087,124045,0,1756080961,13851.49056626,-34.85590398000204,53016.894871200006 2025-08-25,00:16:03.000,237,11068101,124045,0,1756080962,13851.48382994999,-34.87000224000076,53016.8599356 2025-08-25,00:16:04.000,237,11068095,123844,0,1756080963,13851.389521609999,-34.940493540001626,53016.894871200006 2025-08-25,00:16:05.000,237,11068129,124165,0,1756080964,13851.295213269994,-34.96869005999906,53016.86692272001 2025-08-25,00:16:06.000,237,11068101,124005,0,1756080965,13851.248059099998,-34.9616409299997,53016.90185832 2025-08-25,00:16:07.000,237,11068141,124085,0,1756080966,13851.207641239998,-34.940493540001626,53016.92281968 2025-08-25,00:16:08.000,237,11068068,124005,0,1756080967,13851.120069209988,-34.93344441000227,53016.90884544 2025-08-25,00:16:09.000,237,11068122,123965,0,1756080968,13851.086387659998,-34.940493540001626,53016.90884544 2025-08-25,00:16:10.000,237,11068091,124205,0,1756080969,13850.998815630002,-34.891149629998836,53016.88788408001 2025-08-25,00:16:11.000,237,11068140,123885,0,1756080970,13850.998815630002,-34.898198759998195,53016.873909840004 2025-08-25,00:16:12.000,237,11068129,124605,0,1756080971,13850.965134079997,-34.87000224000076,53016.88788408001 2025-08-25,00:16:13.000,237,11068098,124005,0,1756080972,13850.965134079997,-34.85590398000204,53016.845961360006 2025-08-25,00:16:14.000,237,11068117,123805,0,1756080973,13850.998815630002,-34.848854849995405,53016.88089696 2025-08-25,00:16:15.000,237,11068101,124005,0,1756080974,13851.005551939998,-34.87000224000076,53016.88788408001 2025-08-25,00:16:16.000,237,11068124,124085,0,1756080975,13850.965134079997,-34.91229701999691,53016.873909840004 2025-08-25,00:16:17.000,237,11068139,123885,0,1756080976,13850.992079319993,-34.898198759998195,53016.894871200006 2025-08-25,00:16:18.000,237,11068099,123965,0,1756080977,13850.985343009997,-34.91934614999627,53016.845961360006 2025-08-25,00:16:19.000,237,11068123,123885,0,1756080978,13851.079651349988,-34.898198759998195,53016.85294848 2025-08-25,00:16:20.000,237,11068167,124005,0,1756080979,13851.120069209988,-34.891149629998836,53016.83198712 2025-08-25,00:16:21.000,237,11068139,124005,0,1756080980,13851.140278139988,-34.91934614999627,53016.78307728 2025-08-25,00:16:22.000,237,11068170,124005,0,1756080981,13851.160487069988,-34.93344441000227,53016.8599356 2025-08-25,00:16:23.000,237,11068135,123844,0,1756080982,13851.173959689993,-34.92639527999563,53016.873909840004 2025-08-25,00:16:24.000,237,11068139,123925,0,1756080983,13851.221113859989,-34.91229701999691,53016.83897424001 2025-08-25,00:16:25.000,237,11068141,123925,0,1756080984,13851.234586479994,-34.905247889997554,53016.88089696 2025-08-25,00:16:26.000,237,11068096,123885,0,1756080985,13851.288476959999,-34.91229701999691,53016.9298068 2025-08-25,00:16:27.000,237,11068173,123925,0,1756080986,13851.261531719989,-34.87705137000012,53016.88089696 2025-08-25,00:16:28.000,237,11068121,123965,0,1756080987,13851.281740649989,-34.87705137000012,53016.845961360006 2025-08-25,00:16:29.000,237,11068090,124005,0,1756080988,13851.44341208999,-34.93344441000227,53016.83897424001 2025-08-25,00:16:30.000,237,11068131,123805,0,1756080989,13851.40973054,-34.93344441000227,53016.86692272001 2025-08-25,00:16:31.000,237,11068095,124005,0,1756080990,13851.38278529999,-34.91229701999691,53016.86692272001 2025-08-25,00:16:32.000,237,11068100,123645,0,1756080991,13851.44341208999,-34.8629531100014,53016.8599356 2025-08-25,00:16:33.000,237,11068103,123844,0,1756080992,13851.40973054,-34.81360919999861,53016.88788408001 2025-08-25,00:16:34.000,237,11068097,124005,0,1756080993,13851.40299422999,-34.82770745999733,53016.894871200006 2025-08-25,00:16:35.000,237,11068160,123885,0,1756080994,13851.42320315999,-34.78541268000117,53016.88089696 2025-08-25,00:16:36.000,237,11068102,124005,0,1756080995,13851.42320315999,-34.729019639999024,53016.92281968 2025-08-25,00:16:37.000,237,11068132,123565,0,1756080996,13851.42993947,-34.69377399000223,53016.92281968 2025-08-25,00:16:38.000,237,11068112,123805,0,1756080997,13851.47035733,-34.69377399000223,53016.97871664 2025-08-25,00:16:39.000,237,11068122,123605,0,1756080998,13851.497302569995,-34.6514792099988,53017.062562080006 2025-08-25,00:16:40.000,237,11068143,123645,0,1756080999,13851.56466566999,-34.616233560002,53017.041600720004 2025-08-25,00:16:41.000,237,11068165,123645,0,1756081000,13851.58487459999,-34.51049660999706,53017.0695492 2025-08-25,00:16:42.000,237,11068117,123844,0,1756081001,13851.658974009995,-34.46115270000155,53017.11845904 2025-08-25,00:16:43.000,237,11068132,123885,0,1756081002,13851.719600799996,-34.55279139000049,53017.1394204 2025-08-25,00:16:44.000,237,11068119,124085,0,1756081003,13851.77349128,-34.51754573999642,53017.09749768 2025-08-25,00:16:45.000,237,11068149,123645,0,1756081004,13851.820645449996,-34.5034474799977,53017.15339464001 2025-08-25,00:16:46.000,237,11068116,123725,0,1756081005,13851.894744860001,-34.52459486999578,53017.181343120006 2025-08-25,00:16:47.000,237,11068122,123765,0,1756081006,13851.914953790001,-34.5034474799977,53017.16736888 2025-08-25,00:16:48.000,237,11068104,123725,0,1756081007,13852.009262129992,-34.538693130001775,53017.230252960006 2025-08-25,00:16:49.000,237,11068138,123485,0,1756081008,13852.002525819997,-34.545742260001134,53017.18833024 2025-08-25,00:16:50.000,237,11068146,123965,0,1756081009,13851.948635339992,-34.55984051999985,53017.20230448001 2025-08-25,00:16:51.000,237,11068132,123645,0,1756081010,13851.914953790001,-34.58098790999793,53017.18833024 2025-08-25,00:16:52.000,237,11068157,123685,0,1756081011,13851.921690099996,-34.60213529999601,53017.16736888 2025-08-25,00:16:53.000,237,11068085,123765,0,1756081012,13851.840854379996,-34.57393877999857,53017.16736888 2025-08-25,00:16:54.000,237,11068099,123645,0,1756081013,13851.786963899991,-34.609184429995366,53017.16736888 2025-08-25,00:16:55.000,237,11068140,123965,0,1756081014,13851.77349128,-34.63033182000072,53017.20230448001 2025-08-25,00:16:56.000,237,11068068,123485,0,1756081015,13851.70612817999,-34.609184429995366,53017.23724008 2025-08-25,00:16:57.000,237,11068121,123685,0,1756081016,13851.679182939995,-34.58098790999793,53017.25121432001 2025-08-25,00:16:58.000,237,11068157,123725,0,1756081017,13851.67244663,-34.55984051999985,53017.230252960006 2025-08-25,00:16:59.000,237,11068118,123685,0,1756081018,13851.638765079995,-34.52459486999578,53017.328072640004 2025-08-25,00:17:00.000,237,11068141,123565,0,1756081019,13851.578138289995,-34.482300089999626,53017.230252960006 2025-08-25,00:17:01.000,237,11068144,123685,0,1756081020,13851.57140198,-34.46820183000091,53017.209291600004 2025-08-25,00:17:02.000,237,11068112,123685,0,1756081021,13851.60508352999,-34.440005309996195,53017.20230448001 2025-08-25,00:17:03.000,237,11068158,124045,0,1756081022,13851.60508352999,-34.4047596599994,53017.209291600004 2025-08-25,00:17:04.000,237,11068156,123525,0,1756081023,13851.618556149995,-34.432956179996836,53017.230252960006 2025-08-25,00:17:05.000,237,11068113,124005,0,1756081024,13851.57140198,-34.41885791999812,53017.17435600001 2025-08-25,00:17:06.000,237,11068109,123805,0,1756081025,13851.62529245999,-34.36951400999533,53017.25121432001 2025-08-25,00:17:07.000,237,11068156,123844,0,1756081026,13851.64550138999,-34.34836661999725,53017.19531736 2025-08-25,00:17:08.000,237,11068142,123725,0,1756081027,13851.638765079995,-34.34836661999725,53017.160381760004 2025-08-25,00:17:09.000,237,11068087,123685,0,1756081028,13851.70612817999,-34.33426835999853,53017.18833024 2025-08-25,00:17:10.000,237,11068058,123725,0,1756081029,13851.719600799996,-34.32721922999917,53017.19531736 2025-08-25,00:17:11.000,237,11068142,123645,0,1756081030,13851.760018659996,-34.299022710001736,53017.25820144 2025-08-25,00:17:12.000,237,11068124,123685,0,1756081031,13851.760018659996,-34.256727929998306,53017.230252960006 2025-08-25,00:17:13.000,237,11068082,123565,0,1756081032,13851.76675496999,-34.24262966999959,53017.2442272 2025-08-25,00:17:14.000,237,11068083,123725,0,1756081033,13851.739809729996,-34.256727929998306,53017.25820144 2025-08-25,00:17:15.000,237,11068128,123725,0,1756081034,13851.699391869995,-34.20033488999616,53017.25820144 2025-08-25,00:17:16.000,237,11068066,123525,0,1756081035,13851.74654603999,-34.23558054000023,53017.21627872 2025-08-25,00:17:17.000,237,11068113,123685,0,1756081036,13851.70612817999,-34.263777059997665,53017.26518856 2025-08-25,00:17:18.000,237,11068101,123765,0,1756081037,13851.70612817999,-34.24967879999895,53017.25121432001 2025-08-25,00:17:19.000,237,11068113,123844,0,1756081038,13851.67244663,-34.299022710001736,53017.18833024 2025-08-25,00:17:20.000,237,11068086,123685,0,1756081039,13851.6522377,-34.313120970000455,53017.25121432001 2025-08-25,00:17:21.000,237,11068119,123525,0,1756081040,13851.638765079995,-34.37656314000196,53017.209291600004 2025-08-25,00:17:22.000,237,11068096,123685,0,1756081041,13851.60508352999,-34.36951400999533,53017.21627872 2025-08-25,00:17:23.000,237,11068120,123325,0,1756081042,13851.56466566999,-34.39771053000004,53017.25820144 2025-08-25,00:17:24.000,237,11068060,123485,0,1756081043,13851.598347219995,-34.41885791999812,53017.23724008 2025-08-25,00:17:25.000,237,11068157,123565,0,1756081044,13851.50403887999,-34.432956179996836,53017.23724008 2025-08-25,00:17:26.000,237,11068095,123445,0,1756081045,13851.52424780999,-34.38361227000132,53017.23724008 2025-08-25,00:17:27.000,237,11068148,123805,0,1756081046,13851.49056626,-34.35541574999661,53017.230252960006 2025-08-25,00:17:28.000,237,11068178,123805,0,1756081047,13851.42320315999,-34.35541574999661,53017.2442272 2025-08-25,00:17:29.000,237,11068053,123485,0,1756081048,13851.40299422999,-34.313120970000455,53017.16736888 2025-08-25,00:17:30.000,237,11068103,123645,0,1756081049,13851.349103749999,-34.24262966999959,53017.181343120006 2025-08-25,00:17:31.000,237,11068089,123844,0,1756081050,13851.369312679999,-34.24262966999959,53017.25121432001 2025-08-25,00:17:32.000,237,11068172,123645,0,1756081051,13851.301949579989,-34.28492444999574,53017.30711128 2025-08-25,00:17:33.000,237,11068099,123565,0,1756081052,13851.315422199994,-34.23558054000023,53017.25820144 2025-08-25,00:17:34.000,237,11068096,123685,0,1756081053,13851.32215850999,-34.207384019995516,53017.2442272 2025-08-25,00:17:35.000,237,11068165,123605,0,1756081054,13851.268268029999,-34.17918749999808,53017.2442272 2025-08-25,00:17:36.000,237,11068179,123485,0,1756081055,13851.241322789989,-34.15099098000064,53017.209291600004 2025-08-25,00:17:37.000,237,11068164,123685,0,1756081056,13851.227850169998,-34.14394185000128,53017.22326584001 2025-08-25,00:17:38.000,237,11068108,123605,0,1756081057,13851.227850169998,-34.10164706999785,53017.160381760004 2025-08-25,00:17:39.000,237,11068095,123565,0,1756081058,13851.248059099998,-34.0593522900017,53017.23724008 2025-08-25,00:17:40.000,237,11068149,123645,0,1756081059,13851.268268029999,-34.045254029995704,53017.19531736 2025-08-25,00:17:41.000,237,11068170,123525,0,1756081060,13851.301949579989,-34.038204899996344,53017.14640752 2025-08-25,00:17:42.000,237,11068145,123685,0,1756081061,13851.308685889999,-33.99591012000019,53017.111471920005 2025-08-25,00:17:43.000,237,11068107,123525,0,1756081062,13851.369312679999,-33.99591012000019,53017.19531736 2025-08-25,00:17:44.000,237,11068117,123325,0,1756081063,13851.42320315999,-34.01000837999891,53017.15339464001 2025-08-25,00:17:45.000,237,11068167,123365,0,1756081064,13851.48382994999,-34.00295924999955,53017.21627872 2025-08-25,00:17:46.000,237,11068146,123285,0,1756081065,13851.54445673999,-34.01705750999827,53017.19531736 2025-08-25,00:17:47.000,237,11068116,123245,0,1756081066,13851.598347219995,-34.0593522900017,53017.181343120006 2025-08-25,00:17:48.000,237,11068156,123525,0,1756081067,13851.598347219995,-34.05230316000234,53017.17435600001 2025-08-25,00:17:49.000,237,11068115,123365,0,1756081068,13851.61181984,-34.080499679999775,53017.14640752 2025-08-25,00:17:50.000,237,11068135,123285,0,1756081069,13851.58487459999,-34.15804011,53017.09749768 2025-08-25,00:17:51.000,237,11068145,123565,0,1756081070,13851.557929359995,-34.22853141000087,53017.111471920005 2025-08-25,00:17:52.000,237,11068095,123685,0,1756081071,13851.537720429995,-34.23558054000023,53017.09749768 2025-08-25,00:17:53.000,237,11068107,123565,0,1756081072,13851.497302569995,-34.28492444999574,53017.09051056 2025-08-25,00:17:54.000,237,11068139,123525,0,1756081073,13851.48382994999,-34.320170099999814,53017.07653632 2025-08-25,00:17:55.000,237,11068147,123405,0,1756081074,13851.42320315999,-34.32721922999917,53017.111471920005 2025-08-25,00:17:56.000,237,11068144,123685,0,1756081075,13851.396257919994,-34.34131748999789,53017.09749768 2025-08-25,00:17:57.000,237,11068083,123844,0,1756081076,13851.34236743999,-34.34131748999789,53017.111471920005 2025-08-25,00:17:58.000,237,11068135,123285,0,1756081077,13851.281740649989,-34.34836661999725,53017.062562080006 2025-08-25,00:17:59.000,237,11068118,123325,0,1756081078,13851.221113859989,-34.32721922999917,53017.09749768 2025-08-25,00:18:00.000,237,11068152,123645,0,1756081079,13851.160487069988,-34.270826189997024,53017.07653632 2025-08-25,00:18:01.000,237,11068126,123605,0,1756081080,13851.072915039993,-34.20033488999616,53017.10448480001 2025-08-25,00:18:02.000,237,11068108,123565,0,1756081081,13851.052706109993,-34.1932857599968,53017.04858784 2025-08-25,00:18:03.000,237,11068189,123844,0,1756081082,13851.052706109993,-34.12279445999593,53017.09051056 2025-08-25,00:18:04.000,237,11068105,123805,0,1756081083,13850.985343009997,-34.136892720001924,53017.041600720004 2025-08-25,00:18:05.000,237,11068110,123844,0,1756081084,13851.072915039993,-34.17213836999872,53017.062562080006 2025-08-25,00:18:06.000,237,11068172,123445,0,1756081085,13851.126805519998,-34.16508923999936,53016.98570376001 2025-08-25,00:18:07.000,237,11068109,123565,0,1756081086,13851.093123969993,-34.080499679999775,53016.95775528 2025-08-25,00:18:08.000,237,11068116,123725,0,1756081087,13851.120069209988,-34.073450550000416,53017.02762648 2025-08-25,00:18:09.000,237,11068143,123605,0,1756081088,13851.147014449998,-34.01705750999827,53017.02762648 2025-08-25,00:18:10.000,237,11068123,123645,0,1756081089,13851.187432309998,-33.98181186000147,53017.013652240006 2025-08-25,00:18:11.000,237,11068170,123605,0,1756081090,13851.214377549994,-33.98886099000083,53017.00666512001 2025-08-25,00:18:12.000,237,11068144,123844,0,1756081091,13851.207641239998,-33.95361533999676,53016.96474240001 2025-08-25,00:18:13.000,237,11068123,124005,0,1756081092,13851.268268029999,-33.93246794999868,53016.92281968 2025-08-25,00:18:14.000,237,11068121,123685,0,1756081093,13851.234586479994,-33.93246794999868,53016.9298068 2025-08-25,00:18:15.000,237,11068085,123805,0,1756081094,13851.281740649989,-33.93951707999804,53016.90884544 2025-08-25,00:18:16.000,237,11068114,123605,0,1756081095,13851.268268029999,-33.98886099000083,53016.93679392001 2025-08-25,00:18:17.000,237,11068149,123725,0,1756081096,13851.248059099998,-34.00295924999955,53016.92281968 2025-08-25,00:18:18.000,237,11068146,124005,0,1756081097,13851.241322789989,-34.05230316000234,53016.93679392001 2025-08-25,00:18:19.000,237,11068067,123844,0,1756081098,13851.200904929989,-34.087548809999134,53016.90884544 2025-08-25,00:18:20.000,237,11068153,123685,0,1756081099,13851.093123969993,-34.10164706999785,53016.86692272001 2025-08-25,00:18:21.000,237,11068131,123805,0,1756081100,13851.066178729998,-34.14394185000128,53016.83198712 2025-08-25,00:18:22.000,237,11068109,123885,0,1756081101,13850.958397770002,-34.14394185000128,53016.78307728 2025-08-25,00:18:23.000,237,11068155,123685,0,1756081102,13850.843880499997,-34.12984358999529,53016.7900644 2025-08-25,00:18:24.000,237,11068094,123765,0,1756081103,13850.709154299991,-34.136892720001924,53016.776090160005 2025-08-25,00:18:25.000,237,11068182,123725,0,1756081104,13850.628318579991,-34.17213836999872,53016.776090160005 2025-08-25,00:18:26.000,237,11068141,123965,0,1756081105,13850.55421917,-34.14394185000128,53016.7551288 2025-08-25,00:18:27.000,237,11068120,123805,0,1756081106,13850.50706499999,-34.10869619999721,53016.73416744 2025-08-25,00:18:28.000,237,11068111,123965,0,1756081107,13850.419492969995,-34.09459793999849,53016.71320608 2025-08-25,00:18:29.000,237,11068180,124045,0,1756081108,13850.38581141999,-34.038204899996344,53016.71320608 2025-08-25,00:18:30.000,237,11068137,123965,0,1756081109,13850.399284039995,-33.98886099000083,53016.69224472 2025-08-25,00:18:31.000,237,11068137,124045,0,1756081110,13850.3723388,-33.96066446999612,53016.69923184001 2025-08-25,00:18:32.000,237,11068138,124045,0,1756081111,13850.358866179995,-33.911320560000604,53016.67128336001 2025-08-25,00:18:33.000,237,11068142,124325,0,1756081112,13850.36560248999,-33.847878389999096,53016.60141216001 2025-08-25,00:18:34.000,237,11068074,124005,0,1756081113,13850.358866179995,-33.847878389999096,53016.62237352 2025-08-25,00:18:35.000,237,11068194,124165,0,1756081114,13850.379075109995,-33.854927519998455,53016.65032200001 2025-08-25,00:18:36.000,237,11068172,124125,0,1756081115,13850.46664713999,-33.81968187000166,53016.6153864 2025-08-25,00:18:37.000,237,11068102,124245,0,1756081116,13850.48685606999,-33.78443621999759,53016.60141216001 2025-08-25,00:18:38.000,237,11068170,123965,0,1756081117,13850.50706499999,-33.77033795999887,53016.60141216001 2025-08-25,00:18:39.000,237,11068139,123844,0,1756081118,13850.55421917,-33.74214144000143,53016.55250232001 2025-08-25,00:18:40.000,237,11068138,124005,0,1756081119,13850.608109649991,-33.81968187000166,53016.58045080001 2025-08-25,00:18:41.000,237,11068123,123805,0,1756081120,13850.601373339996,-33.81968187000166,53016.57346368 2025-08-25,00:18:42.000,237,11068165,124205,0,1756081121,13850.587900719991,-33.84082925999974,53016.51756672 2025-08-25,00:18:43.000,237,11068119,124005,0,1756081122,13850.581164409996,-33.81968187000166,53016.5455152 2025-08-25,00:18:44.000,237,11068150,124325,0,1756081123,13850.587900719991,-33.87607490999653,53016.57346368 2025-08-25,00:18:45.000,237,11068168,124165,0,1756081124,13850.53401024,-33.904271430001245,53016.56647656 2025-08-25,00:18:46.000,237,11068155,123965,0,1756081125,13850.50706499999,-33.96771359999548,53016.538528080004 2025-08-25,00:18:47.000,237,11068165,123725,0,1756081126,13850.459910829995,-33.9465662099974,53016.52455384 2025-08-25,00:18:48.000,237,11068156,124285,0,1756081127,13850.379075109995,-33.96771359999548,53016.56647656 2025-08-25,00:18:49.000,237,11068119,124005,0,1756081128,13850.26455783999,-33.96066446999612,53016.510579600006 2025-08-25,00:18:50.000,237,11068120,124205,0,1756081129,13850.22413997999,-33.99591012000019,53016.60141216001 2025-08-25,00:18:51.000,237,11068146,123925,0,1756081130,13850.129831639999,-34.00295924999955,53016.57346368 2025-08-25,00:18:52.000,237,11068124,124005,0,1756081131,13850.082677469989,-33.97476273000211,53016.559489440006 2025-08-25,00:18:53.000,237,11068109,124325,0,1756081132,13849.988369129998,-33.99591012000019,53016.49660536 2025-08-25,00:18:54.000,237,11068095,123965,0,1756081133,13849.921006029988,-33.99591012000019,53016.50359248001 2025-08-25,00:18:55.000,237,11068142,124165,0,1756081134,13849.867115549998,-34.01000837999891,53016.44769552 2025-08-25,00:18:56.000,237,11068188,124045,0,1756081135,13849.846906619998,-33.93951707999804,53016.41974704 2025-08-25,00:18:57.000,237,11068099,124085,0,1756081136,13849.819961380002,-33.93246794999868,53016.342888720006 2025-08-25,00:18:58.000,237,11068152,123965,0,1756081137,13849.819961380002,-33.897222300001886,53016.39878568 2025-08-25,00:18:59.000,237,11068092,124125,0,1756081138,13849.813225069993,-33.81968187000166,53016.32891448 2025-08-25,00:19:00.000,237,11068147,124085,0,1756081139,13849.819961380002,-33.77033795999887,53016.30795312 2025-08-25,00:19:01.000,237,11068148,123965,0,1756081140,13849.846906619998,-33.72804317999544,53016.300966 2025-08-25,00:19:02.000,237,11068129,124325,0,1756081141,13849.867115549998,-33.69279752999864,53016.300966 2025-08-25,00:19:03.000,237,11068106,124005,0,1756081142,13849.968160199998,-33.69279752999864,53016.33590160001 2025-08-25,00:19:04.000,237,11068126,124125,0,1756081143,13850.008578059998,-33.671650140000565,53016.32891448 2025-08-25,00:19:05.000,237,11068140,123965,0,1756081144,13850.069204849999,-33.699846659998,53016.32891448 2025-08-25,00:19:06.000,237,11068110,124165,0,1756081145,13850.109622709999,-33.735092310002074,53016.321927360004 2025-08-25,00:19:07.000,237,11068176,124125,0,1756081146,13850.14330425999,-33.72099404999608,53016.37782432 2025-08-25,00:19:08.000,237,11068154,124285,0,1756081147,13850.19045843,-33.74214144000143,53016.39878568 2025-08-25,00:19:09.000,237,11068119,124085,0,1756081148,13850.170249499999,-33.74919057000079,53016.35686296 2025-08-25,00:19:10.000,237,11068127,124205,0,1756081149,13850.217403669994,-33.78443621999759,53016.37782432 2025-08-25,00:19:11.000,237,11068142,124045,0,1756081150,13850.18372211999,-33.798534479996306,53016.42673416 2025-08-25,00:19:12.000,237,11068088,124205,0,1756081151,13850.136567949994,-33.81968187000166,53016.35686296 2025-08-25,00:19:13.000,237,11068129,124165,0,1756081152,13850.069204849999,-33.861976649997814,53016.41275992001 2025-08-25,00:19:14.000,237,11068140,124085,0,1756081153,13850.022050679989,-33.8126327400023,53016.391798560006 2025-08-25,00:19:15.000,237,11068160,124805,0,1756081154,13849.941214959988,-33.8126327400023,53016.36385008001 2025-08-25,00:19:16.000,237,11068110,124645,0,1756081155,13849.954687579993,-33.798534479996306,53016.37782432 2025-08-25,00:19:17.000,237,11068153,124525,0,1756081156,13849.853642929993,-33.798534479996306,53016.37782432 2025-08-25,00:19:18.000,237,11068175,124525,0,1756081157,13849.840170310003,-33.77033795999887,53016.370837200004 2025-08-25,00:19:19.000,237,11068136,124685,0,1756081158,13849.826697689998,-33.72099404999608,53016.34987584 2025-08-25,00:19:20.000,237,11068138,124525,0,1756081159,13849.819961380002,-33.65755188000185,53016.300966 2025-08-25,00:19:21.000,237,11068195,124725,0,1756081160,13849.833433999993,-33.636404489996494,53016.321927360004 2025-08-25,00:19:22.000,237,11068130,124205,0,1756081161,13849.819961380002,-33.58001145000162,53016.29397888001 2025-08-25,00:19:23.000,237,11068141,124685,0,1756081162,13849.826697689998,-33.58001145000162,53016.32891448 2025-08-25,00:19:24.000,237,11068104,124685,0,1756081163,13849.860379239988,-33.50952015000075,53016.342888720006 2025-08-25,00:19:25.000,237,11068110,124645,0,1756081164,13849.860379239988,-33.4883727599954,53016.300966 2025-08-25,00:19:26.000,237,11068183,124365,0,1756081165,13849.907533409998,-33.43197972000053,53016.30795312 2025-08-25,00:19:27.000,237,11068174,124565,0,1756081166,13849.947951269998,-33.38263580999774,53016.321927360004 2025-08-25,00:19:28.000,237,11068191,124485,0,1756081167,13849.974896509993,-33.33329190000222,53016.31494024001 2025-08-25,00:19:29.000,237,11068141,124605,0,1756081168,13849.988369129998,-33.28394798999943,53016.300966 2025-08-25,00:19:30.000,237,11068177,124725,0,1756081169,13850.042259609989,-33.31214450999687,53016.26603040001 2025-08-25,00:19:31.000,237,11068169,124805,0,1756081170,13850.096150089994,-33.255751470002,53016.25205616 2025-08-25,00:19:32.000,237,11068188,124565,0,1756081171,13850.096150089994,-33.255751470002,53016.273017520005 2025-08-25,00:19:33.000,237,11068159,124485,0,1756081172,13850.102886399989,-33.24870233999536,53016.26603040001 2025-08-25,00:19:34.000,237,11068120,124125,0,1756081173,13850.12309532999,-33.276898860000074,53016.273017520005 2025-08-25,00:19:35.000,237,11068163,124645,0,1756081174,13850.129831639999,-33.29099711999879,53016.29397888001 2025-08-25,00:19:36.000,237,11068144,124285,0,1756081175,13850.096150089994,-33.34739016000094,53016.25904328 2025-08-25,00:19:37.000,237,11068119,124165,0,1756081176,13850.12309532999,-33.36148841999966,53016.30795312 2025-08-25,00:19:38.000,237,11068125,124525,0,1756081177,13850.062468539989,-33.42493059000117,53016.33590160001 2025-08-25,00:19:39.000,237,11068120,124485,0,1756081178,13850.035523299994,-33.453127109998604,53016.37782432 2025-08-25,00:19:40.000,237,11068149,124125,0,1756081179,13850.035523299994,-33.502471020001394,53016.30795312 2025-08-25,00:19:41.000,237,11068157,124085,0,1756081180,13849.947951269998,-33.55886405999627,53016.300966 2025-08-25,00:19:42.000,237,11068075,124605,0,1756081181,13849.894060789993,-33.56591318999563,53016.26603040001 2025-08-25,00:19:43.000,237,11068126,124645,0,1756081182,13849.880588169988,-33.57296232000226,53016.321927360004 2025-08-25,00:19:44.000,237,11068121,124285,0,1756081183,13849.914269719993,-33.53771666999819,53016.34987584 2025-08-25,00:19:45.000,237,11068184,124125,0,1756081184,13849.873851859993,-33.52361840999947,53016.321927360004 2025-08-25,00:19:46.000,237,11068120,124285,0,1756081185,13849.880588169988,-33.495421890002035,53016.33590160001 2025-08-25,00:19:47.000,237,11068104,124205,0,1756081186,13849.840170310003,-33.48132362999604,53016.342888720006 2025-08-25,00:19:48.000,237,11068162,124365,0,1756081187,13849.846906619998,-33.502471020001394,53016.300966 2025-08-25,00:19:49.000,237,11068141,124325,0,1756081188,13849.873851859993,-33.446077979999245,53016.29397888001 2025-08-25,00:19:50.000,237,11068146,124565,0,1756081189,13849.867115549998,-33.446077979999245,53016.30795312 2025-08-25,00:19:51.000,237,11068121,124405,0,1756081190,13849.887324479998,-33.453127109998604,53016.28699176 2025-08-25,00:19:52.000,237,11068120,124805,0,1756081191,13849.853642929993,-33.43197972000053,53016.273017520005 2025-08-25,00:19:53.000,237,11068165,123925,0,1756081192,13849.894060789993,-33.4883727599954,53016.273017520005 2025-08-25,00:19:54.000,237,11068163,124285,0,1756081193,13849.873851859993,-33.4883727599954,53016.342888720006 2025-08-25,00:19:55.000,237,11068127,124365,0,1756081194,13849.819961380002,-33.52361840999947,53016.32891448 2025-08-25,00:19:56.000,237,11068153,124285,0,1756081195,13849.772807209993,-33.55181492999691,53016.321927360004 2025-08-25,00:19:57.000,237,11068142,124405,0,1756081196,13849.759334590002,-33.58001145000162,53016.28699176 2025-08-25,00:19:58.000,237,11068103,124125,0,1756081197,13849.685235179997,-33.615257099998416,53016.28000464 2025-08-25,00:19:59.000,237,11068131,124445,0,1756081198,13849.678498870002,-33.64345361999585,53016.25205616 2025-08-25,00:20:00.000,237,11068149,124285,0,1756081199,13849.638081010002,-33.65755188000185,53016.273017520005 2025-08-25,00:20:01.000,237,11068161,124245,0,1756081200,13849.638081010002,-33.69279752999864,53016.23808192 2025-08-25,00:20:02.000,237,11068138,124205,0,1756081201,13849.685235179997,-33.72804317999544,53016.14724936001 2025-08-25,00:20:03.000,237,11068111,124285,0,1756081202,13849.651553629992,-33.74214144000143,53016.154236480004 2025-08-25,00:20:04.000,237,11068134,124445,0,1756081203,13849.644817319997,-33.69279752999864,53016.19615920001 2025-08-25,00:20:05.000,237,11068128,124445,0,1756081204,13849.624608389997,-33.69279752999864,53016.21712056001 2025-08-25,00:20:06.000,237,11068143,124325,0,1756081205,13849.705444109997,-33.622306229997776,53016.2310948 2025-08-25,00:20:07.000,237,11068190,124525,0,1756081206,13849.718916730002,-33.622306229997776,53016.28000464 2025-08-25,00:20:08.000,237,11068108,124005,0,1756081207,13849.813225069993,-33.58706058000098,53016.28699176 2025-08-25,00:20:09.000,237,11068121,124245,0,1756081208,13849.833433999993,-33.55181492999691,53016.29397888001 2025-08-25,00:20:10.000,237,11068146,124205,0,1756081209,13849.880588169988,-33.48132362999604,53016.273017520005 2025-08-25,00:20:11.000,237,11068151,124285,0,1756081210,13849.927742339998,-33.46722536999732,53016.21013344 2025-08-25,00:20:12.000,237,11068166,124645,0,1756081211,13850.015314369994,-33.42493059000117,53016.23808192 2025-08-25,00:20:13.000,237,11068127,124445,0,1756081212,13850.082677469989,-33.37558667999838,53016.273017520005 2025-08-25,00:20:14.000,237,11068119,124485,0,1756081213,13850.089413779999,-33.36148841999966,53016.29397888001 2025-08-25,00:20:15.000,237,11068175,124245,0,1756081214,13850.129831639999,-33.389684939997096,53016.36385008001 2025-08-25,00:20:16.000,237,11068154,124205,0,1756081215,13850.150040569999,-33.43197972000053,53016.342888720006 2025-08-25,00:20:17.000,237,11068151,124485,0,1756081216,13850.089413779999,-33.46017623999796,53016.26603040001 2025-08-25,00:20:18.000,237,11068165,124645,0,1756081217,13850.042259609989,-33.47427449999668,53016.32891448 2025-08-25,00:20:19.000,237,11068103,124485,0,1756081218,13850.055732229994,-33.56591318999563,53016.25205616 2025-08-25,00:20:20.000,237,11068165,124285,0,1756081219,13849.981632819989,-33.59410971000034,53016.29397888001 2025-08-25,00:20:21.000,237,11068097,124325,0,1756081220,13849.914269719993,-33.622306229997776,53016.32891448 2025-08-25,00:20:22.000,237,11068107,124045,0,1756081221,13849.813225069993,-33.64345361999585,53016.38481144001 2025-08-25,00:20:23.000,237,11068150,124445,0,1756081222,13849.779543520002,-33.629355359997135,53016.37782432 2025-08-25,00:20:24.000,237,11068126,124205,0,1756081223,13849.718916730002,-33.636404489996494,53016.32891448 2025-08-25,00:20:25.000,237,11068154,124085,0,1756081224,13849.644817319997,-33.678699269999925,53016.30795312 2025-08-25,00:20:26.000,237,11068173,124125,0,1756081225,13849.584190529997,-33.685748399999284,53016.25904328 2025-08-25,00:20:27.000,237,11068140,124245,0,1756081226,13849.584190529997,-33.69279752999864,53016.28000464 2025-08-25,00:20:28.000,237,11068129,124165,0,1756081227,13849.503354809996,-33.74919057000079,53016.29397888001 2025-08-25,00:20:29.000,237,11068173,124125,0,1756081228,13849.550508979992,-33.72804317999544,53016.23808192 2025-08-25,00:20:30.000,237,11068134,124285,0,1756081229,13849.510091119992,-33.735092310002074,53016.18218496 2025-08-25,00:20:31.000,237,11068104,124205,0,1756081230,13849.530300049992,-33.75623970000015,53016.21712056001 2025-08-25,00:20:32.000,237,11068140,124605,0,1756081231,13849.550508979992,-33.735092310002074,53016.18218496 2025-08-25,00:20:33.000,237,11068177,124405,0,1756081232,13849.503354809996,-33.678699269999925,53016.175197840006 2025-08-25,00:20:34.000,237,11068097,124365,0,1756081233,13849.530300049992,-33.699846659998,53016.154236480004 2025-08-25,00:20:35.000,237,11068154,124645,0,1756081234,13849.563981599997,-33.70689578999736,53016.14026224 2025-08-25,00:20:36.000,237,11068140,123965,0,1756081235,13849.577454220002,-33.685748399999284,53016.19615920001 2025-08-25,00:20:37.000,237,11068119,124365,0,1756081236,13849.597663150002,-33.69279752999864,53016.203146320004 2025-08-25,00:20:38.000,237,11068169,124205,0,1756081237,13849.611135769992,-33.671650140000565,53016.175197840006 2025-08-25,00:20:39.000,237,11068123,124325,0,1756081238,13849.638081010002,-33.65050274999521,53016.16821072001 2025-08-25,00:20:40.000,237,11068134,124085,0,1756081239,13849.651553629992,-33.65755188000185,53016.19615920001 2025-08-25,00:20:41.000,237,11068184,123965,0,1756081240,13849.665026249997,-33.60820796999906,53016.18218496 2025-08-25,00:20:42.000,237,11068124,123965,0,1756081241,13849.698707800002,-33.622306229997776,53016.224107680006 2025-08-25,00:20:43.000,237,11068156,124245,0,1756081242,13849.691971489992,-33.59410971000034,53016.26603040001 2025-08-25,00:20:44.000,237,11068137,124285,0,1756081243,13849.705444109997,-33.59410971000034,53016.19615920001 2025-08-25,00:20:45.000,237,11068148,124325,0,1756081244,13849.638081010002,-33.58706058000098,53016.25205616 2025-08-25,00:20:46.000,237,11068162,124325,0,1756081245,13849.665026249997,-33.58001145000162,53016.24506904001 2025-08-25,00:20:47.000,237,11068137,124205,0,1756081246,13849.651553629992,-33.54476579999755,53016.2310948 2025-08-25,00:20:48.000,237,11068170,124405,0,1756081247,13849.617872080002,-33.50952015000075,53016.28699176 2025-08-25,00:20:49.000,237,11068137,124325,0,1756081248,13849.624608389997,-33.46722536999732,53016.224107680006 2025-08-25,00:20:50.000,237,11068126,123965,0,1756081249,13849.557245290001,-33.43197972000053,53016.28000464 2025-08-25,00:20:51.000,237,11068107,124485,0,1756081250,13849.563981599997,-33.42493059000117,53016.273017520005 2025-08-25,00:20:52.000,237,11068115,124325,0,1756081251,13849.503354809996,-33.396734069996455,53016.203146320004 2025-08-25,00:20:53.000,237,11068172,124365,0,1756081252,13849.456200640001,-33.36148841999966,53016.21712056001 2025-08-25,00:20:54.000,237,11068106,124485,0,1756081253,13849.435991710001,-33.31214450999687,53016.13327512 2025-08-25,00:20:55.000,237,11068115,124205,0,1756081254,13849.462936949996,-33.29099711999879,53016.175197840006 2025-08-25,00:20:56.000,237,11068116,124205,0,1756081255,13849.462936949996,-33.28394798999943,53016.18218496 2025-08-25,00:20:57.000,237,11068133,124285,0,1756081256,13849.489882189991,-33.29804624999815,53016.0913524 2025-08-25,00:20:58.000,237,11068208,124325,0,1756081257,13849.483145879996,-33.28394798999943,53016.06340392 2025-08-25,00:20:59.000,237,11068087,124365,0,1756081258,13849.523563739996,-33.28394798999943,53016.056416800006 2025-08-25,00:21:00.000,237,11068180,124245,0,1756081259,13849.557245290001,-33.30509537999751,53016.105326640005 2025-08-25,00:21:01.000,237,11068136,124325,0,1756081260,13849.604399459997,-33.32624276999559,53016.08436528 2025-08-25,00:21:02.000,237,11068132,124325,0,1756081261,13849.638081010002,-33.33329190000222,53016.07737816001 2025-08-25,00:21:03.000,237,11068084,124365,0,1756081262,13849.638081010002,-33.31214450999687,53016.09833952001 2025-08-25,00:21:04.000,237,11068150,124045,0,1756081263,13849.685235179997,-33.389684939997096,53016.105326640005 2025-08-25,00:21:05.000,237,11068114,124365,0,1756081264,13849.718916730002,-33.36853754999902,53016.09833952001 2025-08-25,00:21:06.000,237,11068160,124165,0,1756081265,13849.718916730002,-33.36853754999902,53016.0913524 2025-08-25,00:21:07.000,237,11068157,124085,0,1756081266,13849.712180419992,-33.41788146000181,53016.0913524 2025-08-25,00:21:08.000,237,11068143,124045,0,1756081267,13849.712180419992,-33.43197972000053,53016.11930088 2025-08-25,00:21:09.000,237,11068109,124325,0,1756081268,13849.671762559992,-33.446077979999245,53016.11930088 2025-08-25,00:21:10.000,237,11068139,124125,0,1756081269,13849.658289940002,-33.502471020001394,53016.175197840006 2025-08-25,00:21:11.000,237,11068158,124405,0,1756081270,13849.577454220002,-33.52361840999947,53016.13327512 2025-08-25,00:21:12.000,237,11068098,124565,0,1756081271,13849.550508979992,-33.53771666999819,53016.11930088 2025-08-25,00:21:13.000,237,11068151,123965,0,1756081272,13849.476409570001,-33.55181492999691,53016.105326640005 2025-08-25,00:21:14.000,237,11068128,124325,0,1756081273,13849.429255399991,-33.59410971000034,53016.14724936001 2025-08-25,00:21:15.000,237,11068140,124085,0,1756081274,13849.368628609991,-33.6011588399997,53016.175197840006 2025-08-25,00:21:16.000,237,11068107,124325,0,1756081275,13849.341683369996,-33.615257099998416,53016.1612236 2025-08-25,00:21:17.000,237,11068099,124125,0,1756081276,13849.281056579995,-33.6011588399997,53016.175197840006 2025-08-25,00:21:18.000,237,11068169,124085,0,1756081277,13849.22716609999,-33.60820796999906,53016.154236480004 2025-08-25,00:21:19.000,237,11068076,124405,0,1756081278,13849.23390241,-33.55886405999627,53016.11930088 2025-08-25,00:21:20.000,237,11068144,124005,0,1756081279,13849.240638719995,-33.55181492999691,53016.14026224 2025-08-25,00:21:21.000,237,11068121,123965,0,1756081280,13849.17327562,-33.502471020001394,53016.11231376 2025-08-25,00:21:22.000,237,11068112,124325,0,1756081281,13849.22716609999,-33.446077979999245,53016.04244256 2025-08-25,00:21:23.000,237,11068153,124005,0,1756081282,13849.23390241,-33.446077979999245,53016.0913524 2025-08-25,00:21:24.000,237,11068142,124165,0,1756081283,13849.2945292,-33.41788146000181,53016.0913524 2025-08-25,00:21:25.000,237,11068149,124285,0,1756081284,13849.321474439996,-33.41083232999517,53016.154236480004 2025-08-25,00:21:26.000,237,11068159,124205,0,1756081285,13849.361892299996,-33.403783199995814,53016.105326640005 2025-08-25,00:21:27.000,237,11068137,124005,0,1756081286,13849.388837539991,-33.36853754999902,53016.154236480004 2025-08-25,00:21:28.000,237,11068138,124285,0,1756081287,13849.462936949996,-33.37558667999838,53016.105326640005 2025-08-25,00:21:29.000,237,11068128,124405,0,1756081288,13849.510091119992,-33.36148841999966,53016.06340392 2025-08-25,00:21:30.000,237,11068191,124325,0,1756081289,13849.584190529997,-33.37558667999838,53016.14724936001 2025-08-25,00:21:31.000,237,11068176,124085,0,1756081290,13849.584190529997,-33.36148841999966,53016.11231376 2025-08-25,00:21:32.000,237,11068030,124205,0,1756081291,13849.624608389997,-33.38263580999774,53016.056416800006 2025-08-25,00:21:33.000,237,11068143,124325,0,1756081292,13849.638081010002,-33.38263580999774,53016.07737816001 2025-08-25,00:21:34.000,237,11068108,124325,0,1756081293,13849.658289940002,-33.41083232999517,53016.07737816001 2025-08-25,00:21:35.000,237,11068160,124125,0,1756081294,13849.611135769992,-33.403783199995814,53016.07039104 2025-08-25,00:21:36.000,237,11068158,124405,0,1756081295,13849.604399459997,-33.41788146000181,53016.11930088 2025-08-25,00:21:37.000,237,11068152,124245,0,1756081296,13849.658289940002,-33.439028849999886,53016.1612236 2025-08-25,00:21:38.000,237,11068107,123885,0,1756081297,13849.624608389997,-33.41083232999517,53016.105326640005 2025-08-25,00:21:39.000,237,11068131,124045,0,1756081298,13849.590926839992,-33.41788146000181,53016.09833952001 2025-08-25,00:21:40.000,237,11068109,124005,0,1756081299,13849.584190529997,-33.389684939997096,53016.175197840006 2025-08-25,00:21:41.000,237,11068189,124045,0,1756081300,13849.611135769992,-33.34739016000094,53016.14724936001 2025-08-25,00:21:42.000,237,11068124,124045,0,1756081301,13849.597663150002,-33.34739016000094,53016.16821072001 2025-08-25,00:21:43.000,237,11068108,124125,0,1756081302,13849.597663150002,-33.31214450999687,53016.18917208 2025-08-25,00:21:44.000,237,11068143,124205,0,1756081303,13849.604399459997,-33.255751470002,53016.14026224 2025-08-25,00:21:45.000,237,11068122,123925,0,1756081304,13849.577454220002,-33.276898860000074,53016.21013344 2025-08-25,00:21:46.000,237,11068133,123965,0,1756081305,13849.577454220002,-33.269849730000715,53016.18917208 2025-08-25,00:21:47.000,237,11068152,124205,0,1756081306,13849.543772669997,-33.220505819997925,53016.224107680006 2025-08-25,00:21:48.000,237,11068131,123965,0,1756081307,13849.577454220002,-33.20640755999921,53016.203146320004 2025-08-25,00:21:49.000,237,11068098,123965,0,1756081308,13849.577454220002,-33.213456689998566,53016.203146320004 2025-08-25,00:21:50.000,237,11068118,124005,0,1756081309,13849.563981599997,-33.23460407999664,53016.18218496 2025-08-25,00:21:51.000,237,11068175,124005,0,1756081310,13849.570717909992,-33.227554949997284,53016.21013344 2025-08-25,00:21:52.000,237,11068134,124285,0,1756081311,13849.557245290001,-33.24870233999536,53016.1612236 2025-08-25,00:21:53.000,237,11068125,124325,0,1756081312,13849.597663150002,-33.241653209996,53016.21712056001 2025-08-25,00:21:54.000,237,11068129,124005,0,1756081313,13849.570717909992,-33.276898860000074,53016.14724936001 2025-08-25,00:21:55.000,237,11068140,124005,0,1756081314,13849.510091119992,-33.28394798999943,53016.18218496 2025-08-25,00:21:56.000,237,11068123,124045,0,1756081315,13849.570717909992,-33.33329190000222,53016.21013344 2025-08-25,00:21:57.000,237,11068131,124005,0,1756081316,13849.597663150002,-33.29099711999879,53016.175197840006 2025-08-25,00:21:58.000,237,11068142,123965,0,1756081317,13849.577454220002,-33.276898860000074,53016.18917208 2025-08-25,00:21:59.000,237,11068108,124005,0,1756081318,13849.665026249997,-33.28394798999943,53016.175197840006 2025-08-25,00:22:00.000,237,11068118,124005,0,1756081319,13849.698707800002,-33.262800600001356,53016.1612236 2025-08-25,00:22:01.000,237,11068132,123965,0,1756081320,13849.698707800002,-33.24870233999536,53016.21013344 2025-08-25,00:22:02.000,237,11068101,124445,0,1756081321,13849.779543520002,-33.23460407999664,53016.18218496 2025-08-25,00:22:03.000,237,11068118,123885,0,1756081322,13849.799752450002,-33.19230930000049,53016.24506904001 2025-08-25,00:22:04.000,237,11068117,124045,0,1756081323,13849.819961380002,-33.171161909995135,53016.26603040001 2025-08-25,00:22:05.000,237,11068159,124165,0,1756081324,13849.833433999993,-33.093621480002184,53016.2310948 2025-08-25,00:22:06.000,237,11068119,124165,0,1756081325,13849.853642929993,-33.06542495999747,53016.25904328 2025-08-25,00:22:07.000,237,11068144,124005,0,1756081326,13849.867115549998,-33.001982789995964,53016.2310948 2025-08-25,00:22:08.000,237,11068135,124485,0,1756081327,13849.799752450002,-32.93854062000173,53016.224107680006 2025-08-25,00:22:09.000,237,11068106,123725,0,1756081328,13849.826697689998,-32.91034409999702,53016.25904328 2025-08-25,00:22:10.000,237,11068122,123885,0,1756081329,13849.819961380002,-32.92444235999574,53016.321927360004 2025-08-25,00:22:11.000,237,11068149,123765,0,1756081330,13849.813225069993,-32.8962458399983,53016.224107680006 2025-08-25,00:22:12.000,237,11068162,124125,0,1756081331,13849.873851859993,-32.87509845000022,53016.25205616 2025-08-25,00:22:13.000,237,11068162,124045,0,1756081332,13849.900797099988,-32.88214757999958,53016.30795312 2025-08-25,00:22:14.000,237,11068101,124045,0,1756081333,13849.974896509993,-32.861000190001505,53016.29397888001 2025-08-25,00:22:15.000,237,11068149,123965,0,1756081334,13850.008578059998,-32.88919670999894,53016.300966 2025-08-25,00:22:16.000,237,11068166,123885,0,1756081335,13850.035523299994,-32.91739322999638,53016.321927360004 2025-08-25,00:22:17.000,237,11068099,123765,0,1756081336,13850.082677469989,-32.94558975000109,53016.31494024001 2025-08-25,00:22:18.000,237,11068128,123725,0,1756081337,13850.12309532999,-32.93854062000173,53016.391798560006 2025-08-25,00:22:19.000,237,11068109,123844,0,1756081338,13850.19045843,-32.97378626999853,53016.37782432 2025-08-25,00:22:20.000,237,11068135,123844,0,1756081339,13850.25108522,-33.02313018000132,53016.46166976001 2025-08-25,00:22:21.000,237,11068156,123844,0,1756081340,13850.29150308,-33.030179310000676,53016.46166976001 2025-08-25,00:22:22.000,237,11068101,124005,0,1756081341,13850.38581141999,-33.05837582999811,53016.43372128001 2025-08-25,00:22:23.000,237,11068171,124005,0,1756081342,13850.35212987,-33.07952321999619,53016.43372128001 2025-08-25,00:22:24.000,237,11068102,123925,0,1756081343,13850.39254773,-33.13591625999834,53016.48263112001 2025-08-25,00:22:25.000,237,11068154,123925,0,1756081344,13850.338657249995,-33.15706364999642,53016.46166976001 2025-08-25,00:22:26.000,237,11068125,123685,0,1756081345,13850.31171201,-33.20640755999921,53016.475644 2025-08-25,00:22:27.000,237,11068136,123525,0,1756081346,13850.28476676999,-33.213456689998566,53016.49660536 2025-08-25,00:22:28.000,237,11068111,123685,0,1756081347,13850.27129415,-33.255751470002,53016.50359248001 2025-08-25,00:22:29.000,237,11068124,123925,0,1756081348,13850.298239389995,-33.262800600001356,53016.43372128001 2025-08-25,00:22:30.000,237,11068124,123844,0,1756081349,13850.30497569999,-33.262800600001356,53016.49660536 2025-08-25,00:22:31.000,237,11068167,123405,0,1756081350,13850.30497569999,-33.31214450999687,53016.50359248001 2025-08-25,00:22:32.000,237,11068131,123565,0,1756081351,13850.27129415,-33.262800600001356,53016.52455384 2025-08-25,00:22:33.000,237,11068113,123805,0,1756081352,13850.30497569999,-33.220505819997925,53016.49660536 2025-08-25,00:22:34.000,237,11068113,123445,0,1756081353,13850.33192094,-33.17821104000177,53016.44769552 2025-08-25,00:22:35.000,237,11068150,123645,0,1756081354,13850.34539355999,-33.08657234999555,53016.52455384 2025-08-25,00:22:36.000,237,11068075,123405,0,1756081355,13850.419492969995,-32.994933659996605,53016.49660536 2025-08-25,00:22:37.000,237,11068169,123485,0,1756081356,13850.49359238,-32.987884529997245,53016.489618240004 2025-08-25,00:22:38.000,237,11068131,123645,0,1756081357,13850.51380131,-32.8962458399983,53016.510579600006 2025-08-25,00:22:39.000,237,11068113,123725,0,1756081358,13850.601373339996,-32.84690192999551,53016.50359248001 2025-08-25,00:22:40.000,237,11068196,123645,0,1756081359,13850.648527509991,-32.79050889000064,53016.57346368 2025-08-25,00:22:41.000,237,11068176,123645,0,1756081360,13850.709154299991,-32.74821410999721,53016.53154096001 2025-08-25,00:22:42.000,237,11068134,123485,0,1756081361,13850.783253709997,-32.74116497999785,53016.51756672 2025-08-25,00:22:43.000,237,11068163,123725,0,1756081362,13850.823671569997,-32.67772280999634,53016.58743792 2025-08-25,00:22:44.000,237,11068196,123485,0,1756081363,13850.877562050002,-32.6847719399957,53016.538528080004 2025-08-25,00:22:45.000,237,11068209,123685,0,1756081364,13850.924716219997,-32.67067367999698,53016.538528080004 2025-08-25,00:22:46.000,237,11068162,123685,0,1756081365,13850.944925149997,-32.65657541999826,53016.538528080004 2025-08-25,00:22:47.000,237,11068167,123844,0,1756081366,13850.985343009997,-32.67772280999634,53016.608399280005 2025-08-25,00:22:48.000,237,11068165,123685,0,1756081367,13850.951661459992,-32.72001758999977,53016.60141216001 2025-08-25,00:22:49.000,237,11068177,123485,0,1756081368,13851.032497179993,-32.762312369995925,53016.62237352 2025-08-25,00:22:50.000,237,11068160,123844,0,1756081369,13851.059442420003,-32.78345976000128,53016.64333488 2025-08-25,00:22:51.000,237,11068166,123445,0,1756081370,13851.059442420003,-32.762312369995925,53016.63634776 2025-08-25,00:22:52.000,237,11068166,123525,0,1756081371,13851.099860279988,-32.769361499995284,53016.66429624 2025-08-25,00:22:53.000,237,11068170,123525,0,1756081372,13851.093123969993,-32.818705409998074,53016.657309120004 2025-08-25,00:22:54.000,237,11068162,123565,0,1756081373,13851.120069209988,-32.868049320000864,53016.65032200001 2025-08-25,00:22:55.000,237,11068168,123325,0,1756081374,13851.099860279988,-32.91034409999702,53016.706218960004 2025-08-25,00:22:56.000,237,11068143,123325,0,1756081375,13851.133541829993,-32.93854062000173,53016.67128336001 2025-08-25,00:22:57.000,237,11068137,123765,0,1756081376,13851.126805519998,-32.980835399997886,53016.69224472 2025-08-25,00:22:58.000,237,11068151,123605,0,1756081377,13851.140278139988,-33.01608105000196,53016.72019320001 2025-08-25,00:22:59.000,237,11068220,123445,0,1756081378,13851.086387659998,-33.00903191999532,53016.69923184001 2025-08-25,00:23:00.000,237,11068126,123525,0,1756081379,13851.133541829993,-33.037228440000035,53016.776090160005 2025-08-25,00:23:01.000,237,11068152,123685,0,1756081380,13851.066178729998,-33.02313018000132,53016.7900644 2025-08-25,00:23:02.000,237,11068110,123485,0,1756081381,13851.045969799998,-33.00903191999532,53016.81102576 2025-08-25,00:23:03.000,237,11068195,123525,0,1756081382,13851.052706109993,-33.00903191999532,53016.80403864 2025-08-25,00:23:04.000,237,11068144,123685,0,1756081383,13851.005551939998,-33.02313018000132,53016.81801288001 2025-08-25,00:23:05.000,237,11068188,123525,0,1756081384,13850.985343009997,-33.01608105000196,53016.81801288001 2025-08-25,00:23:06.000,237,11068173,123325,0,1756081385,13850.971870389993,-33.01608105000196,53016.7900644 2025-08-25,00:23:07.000,237,11068166,123685,0,1756081386,13850.924716219997,-33.00903191999532,53016.825000000004 2025-08-25,00:23:08.000,237,11068109,123445,0,1756081387,13850.971870389993,-32.95263888000045,53016.845961360006 2025-08-25,00:23:09.000,237,11068211,123725,0,1756081388,13850.965134079997,-32.93854062000173,53016.776090160005 2025-08-25,00:23:10.000,237,11068175,123605,0,1756081389,13851.005551939998,-32.93854062000173,53016.7551288 2025-08-25,00:23:11.000,237,11068159,123685,0,1756081390,13851.019024560002,-32.931491489995096,53016.74814168001 2025-08-25,00:23:12.000,237,11068144,123685,0,1756081391,13851.072915039993,-32.8962458399983,53016.727180320006 2025-08-25,00:23:13.000,237,11068130,123925,0,1756081392,13851.106596589998,-32.91034409999702,53016.72019320001 2025-08-25,00:23:14.000,237,11068101,123725,0,1756081393,13851.153750759993,-32.92444235999574,53016.678270480006 2025-08-25,00:23:15.000,237,11068098,123525,0,1756081394,13851.248059099998,-32.88214757999958,53016.69224472 2025-08-25,00:23:16.000,237,11068154,123485,0,1756081395,13851.281740649989,-32.92444235999574,53016.74814168001 2025-08-25,00:23:17.000,237,11068137,124005,0,1756081396,13851.315422199994,-32.93854062000173,53016.706218960004 2025-08-25,00:23:18.000,237,11068185,123645,0,1756081397,13851.369312679999,-32.93854062000173,53016.6852576 2025-08-25,00:23:19.000,237,11068115,123445,0,1756081398,13851.416466849994,-32.97378626999853,53016.7551288 2025-08-25,00:23:20.000,237,11068146,123605,0,1756081399,13851.42993947,-32.980835399997886,53016.69224472 2025-08-25,00:23:21.000,237,11068157,123765,0,1756081400,13851.42320315999,-33.00903191999532,53016.73416744 2025-08-25,00:23:22.000,237,11068151,124005,0,1756081401,13851.4501484,-33.001982789995964,53016.76211592 2025-08-25,00:23:23.000,237,11068174,124045,0,1756081402,13851.42320315999,-33.05837582999811,53016.7900644 2025-08-25,00:23:24.000,237,11068177,123844,0,1756081403,13851.436675779994,-33.030179310000676,53016.825000000004 2025-08-25,00:23:25.000,237,11068133,123765,0,1756081404,13851.389521609999,-33.07952321999619,53016.79705152001 2025-08-25,00:23:26.000,237,11068132,123725,0,1756081405,13851.369312679999,-33.11476887000026,53016.79705152001 2025-08-25,00:23:27.000,237,11068117,124005,0,1756081406,13851.34236743999,-33.08657234999555,53016.78307728 2025-08-25,00:23:28.000,237,11068129,123885,0,1756081407,13851.355840059994,-33.10067061000154,53016.78307728 2025-08-25,00:23:29.000,237,11068122,124005,0,1756081408,13851.34236743999,-33.07247408999683,53016.78307728 2025-08-25,00:23:30.000,237,11068177,123765,0,1756081409,13851.376048989994,-33.00903191999532,53016.7900644 2025-08-25,00:23:31.000,237,11068190,123965,0,1756081410,13851.396257919994,-32.97378626999853,53016.79705152001 2025-08-25,00:23:32.000,237,11068074,123965,0,1756081411,13851.42320315999,-32.980835399997886,53016.79705152001 2025-08-25,00:23:33.000,237,11068116,123844,0,1756081412,13851.436675779994,-32.92444235999574,53016.706218960004 2025-08-25,00:23:34.000,237,11068152,123885,0,1756081413,13851.497302569995,-32.88919670999894,53016.7551288 2025-08-25,00:23:35.000,237,11068146,123765,0,1756081414,13851.54445673999,-32.861000190001505,53016.825000000004 2025-08-25,00:23:36.000,237,11068152,123965,0,1756081415,13851.618556149995,-32.818705409998074,53016.845961360006 2025-08-25,00:23:37.000,237,11068172,123844,0,1756081416,13851.69265556,-32.78345976000128,53016.825000000004 2025-08-25,00:23:38.000,237,11068175,124245,0,1756081417,13851.74654603999,-32.72001758999977,53016.86692272001 2025-08-25,00:23:39.000,237,11068183,124085,0,1756081418,13851.81390914,-32.67772280999634,53016.86692272001 2025-08-25,00:23:40.000,237,11068148,123925,0,1756081419,13851.867799619991,-32.6847719399957,53016.90884544 2025-08-25,00:23:41.000,237,11068121,124005,0,1756081420,13851.914953790001,-32.67772280999634,53016.92281968 2025-08-25,00:23:42.000,237,11068110,124285,0,1756081421,13851.968844269992,-32.6847719399957,53016.90884544 2025-08-25,00:23:43.000,237,11068164,124045,0,1756081422,13851.982316889997,-32.66362454999762,53016.95076816 2025-08-25,00:23:44.000,237,11068138,124045,0,1756081423,13852.036207370002,-32.69887020000169,53016.97871664 2025-08-25,00:23:45.000,237,11068199,124045,0,1756081424,13852.103570469997,-32.72706671999913,53016.999678 2025-08-25,00:23:46.000,237,11068177,124005,0,1756081425,13852.130515709992,-32.74821410999721,53016.97871664 2025-08-25,00:23:47.000,237,11068164,124125,0,1756081426,13852.170933569992,-32.769361499995284,53016.9298068 2025-08-25,00:23:48.000,237,11068138,124085,0,1756081427,13852.218087740002,-32.818705409998074,53016.98570376001 2025-08-25,00:23:49.000,237,11068177,123965,0,1756081428,13852.197878810002,-32.83985279999615,53016.97172952 2025-08-25,00:23:50.000,237,11068152,124245,0,1756081429,13852.245032979998,-32.88214757999958,53017.013652240006 2025-08-25,00:23:51.000,237,11068159,124365,0,1756081430,13852.251769289993,-32.90329496999766,53016.999678 2025-08-25,00:23:52.000,237,11068164,124045,0,1756081431,13852.224824049998,-32.95968800999981,53017.041600720004 2025-08-25,00:23:53.000,237,11068158,124285,0,1756081432,13852.285450839998,-32.93854062000173,53017.111471920005 2025-08-25,00:23:54.000,237,11068202,124045,0,1756081433,13852.278714530003,-32.95263888000045,53017.12544616 2025-08-25,00:23:55.000,237,11068163,124125,0,1756081434,13852.245032979998,-32.92444235999574,53017.14640752 2025-08-25,00:23:56.000,237,11068214,124045,0,1756081435,13852.245032979998,-32.94558975000109,53017.111471920005 2025-08-25,00:23:57.000,237,11068125,124285,0,1756081436,13852.265241909998,-32.931491489995096,53017.19531736 2025-08-25,00:23:58.000,237,11068165,124165,0,1756081437,13852.265241909998,-32.91034409999702,53017.19531736 2025-08-25,00:23:59.000,237,11068187,124125,0,1756081438,13852.285450839998,-32.87509845000022,53017.19531736 2025-08-25,00:24:00.000,237,11068171,124125,0,1756081439,13852.298923459988,-32.82575453999743,53017.230252960006 2025-08-25,00:24:01.000,237,11068108,124325,0,1756081440,13852.319132389988,-32.811656279998715,53017.23724008 2025-08-25,00:24:02.000,237,11068138,124165,0,1756081441,13852.346077629998,-32.79755802,53017.2442272 2025-08-25,00:24:03.000,237,11068131,124205,0,1756081442,13852.393231799993,-32.73411584999849,53017.23724008 2025-08-25,00:24:04.000,237,11068098,123925,0,1756081443,13852.399968109989,-32.74821410999721,53017.25121432001 2025-08-25,00:24:05.000,237,11068163,124405,0,1756081444,13852.514485379994,-32.6847719399957,53017.3140984 2025-08-25,00:24:06.000,237,11068147,124485,0,1756081445,13852.575112169994,-32.635428030000185,53017.279162800005 2025-08-25,00:24:07.000,237,11068178,124285,0,1756081446,13852.608793719999,-32.57198585999868,53017.26518856 2025-08-25,00:24:08.000,237,11068156,124205,0,1756081447,13852.68289312999,-32.50854368999717,53017.328072640004 2025-08-25,00:24:09.000,237,11068116,124125,0,1756081448,13852.72331098999,-32.49444542999845,53017.279162800005 2025-08-25,00:24:10.000,237,11068140,124245,0,1756081449,13852.76372884999,-32.48034716999973,53017.30711128 2025-08-25,00:24:11.000,237,11068132,124485,0,1756081450,13852.817619329995,-32.41690499999822,53017.32108552001 2025-08-25,00:24:12.000,237,11068163,124245,0,1756081451,13852.88498242999,-32.44510151999566,53017.3140984 2025-08-25,00:24:13.000,237,11068129,124285,0,1756081452,13852.959081839996,-32.42395412999758,53017.349034000006 2025-08-25,00:24:14.000,237,11068107,124405,0,1756081453,13852.999499699996,-32.459199780001654,53017.35602112 2025-08-25,00:24:15.000,237,11068123,124125,0,1756081454,13853.05339018,-32.4380523899963,53017.36300824 2025-08-25,00:24:16.000,237,11068115,124125,0,1756081455,13853.093808040001,-32.49444542999845,53017.39095672001 2025-08-25,00:24:17.000,237,11068160,124205,0,1756081456,13853.114016970001,-32.55788759999996,53017.39095672001 2025-08-25,00:24:18.000,237,11068169,124485,0,1756081457,13853.114016970001,-32.56493672999932,53017.446853680005 2025-08-25,00:24:19.000,237,11068132,124205,0,1756081458,13853.107280659991,-32.593133249996754,53017.397943840006 2025-08-25,00:24:20.000,237,11068095,124325,0,1756081459,13853.107280659991,-32.60018237999611,53017.42589232 2025-08-25,00:24:21.000,237,11068158,124365,0,1756081460,13853.134225900001,-32.635428030000185,53017.397943840006 2025-08-25,00:24:22.000,237,11068114,124285,0,1756081461,13853.147698519992,-32.67772280999634,53017.43287944 2025-08-25,00:24:23.000,237,11068129,124285,0,1756081462,13853.093808040001,-32.6847719399957,53017.3839696 2025-08-25,00:24:24.000,237,11068088,124485,0,1756081463,13853.093808040001,-32.691821070002334,53017.446853680005 2025-08-25,00:24:25.000,237,11068144,124645,0,1756081464,13853.127489589991,-32.72706671999913,53017.34204688001 2025-08-25,00:24:26.000,237,11068141,124445,0,1756081465,13853.127489589991,-32.72001758999977,53017.376982480004 2025-08-25,00:24:27.000,237,11068160,124645,0,1756081466,13853.080335419996,-32.72706671999913,53017.41191808 2025-08-25,00:24:28.000,237,11068179,124605,0,1756081467,13853.066862799991,-32.67772280999634,53017.43287944 2025-08-25,00:24:29.000,237,11068119,123965,0,1756081468,13853.093808040001,-32.691821070002334,53017.397943840006 2025-08-25,00:24:30.000,237,11068115,124365,0,1756081469,13853.087071729991,-32.66362454999762,53017.39095672001 2025-08-25,00:24:31.000,237,11068154,124325,0,1756081470,13853.05339018,-32.691821070002334,53017.34204688001 2025-08-25,00:24:32.000,237,11068113,124285,0,1756081471,13853.046653869991,-32.72001758999977,53017.36999536001 2025-08-25,00:24:33.000,237,11068155,124685,0,1756081472,13853.100544349996,-32.6847719399957,53017.41890520001 2025-08-25,00:24:34.000,237,11068112,124605,0,1756081473,13853.100544349996,-32.66362454999762,53017.40493096 2025-08-25,00:24:35.000,237,11068158,124645,0,1756081474,13853.127489589991,-32.691821070002334,53017.47480216 2025-08-25,00:24:36.000,237,11068155,124805,0,1756081475,13853.147698519992,-32.73411584999849,53017.48877640001 2025-08-25,00:24:37.000,237,11068163,124525,0,1756081476,13853.194852690001,-32.69887020000169,53017.446853680005 2025-08-25,00:24:38.000,237,11068159,124445,0,1756081477,13853.221797929997,-32.6847719399957,53017.4538408 2025-08-25,00:24:39.000,237,11068141,124965,0,1756081478,13853.289161029992,-32.70591933000105,53017.42589232 2025-08-25,00:24:40.000,237,11068147,124485,0,1756081479,13853.322842579997,-32.755263239996566,53017.516724880006 2025-08-25,00:24:41.000,237,11068128,125045,0,1756081480,13853.376733060002,-32.74116497999785,53017.47480216 2025-08-25,00:24:42.000,237,11068143,124445,0,1756081481,13853.444096159998,-32.74116497999785,53017.4538408 2025-08-25,00:24:43.000,237,11068108,124605,0,1756081482,13853.545140809998,-32.755263239996566,53017.48178928 2025-08-25,00:24:44.000,237,11068125,124565,0,1756081483,13853.612503909993,-32.77641063000192,53017.46082792 2025-08-25,00:24:45.000,237,11068129,124605,0,1756081484,13853.706812249999,-32.79050889000064,53017.48877640001 2025-08-25,00:24:46.000,237,11068135,124685,0,1756081485,13853.767439039999,-32.818705409998074,53017.47480216 2025-08-25,00:24:47.000,237,11068120,124765,0,1756081486,13853.80112058999,-32.82575453999743,53017.48178928 2025-08-25,00:24:48.000,237,11068080,124685,0,1756081487,13853.86174737999,-32.818705409998074,53017.47480216 2025-08-25,00:24:49.000,237,11068122,124685,0,1756081488,13853.92911048,-32.82575453999743,53017.48877640001 2025-08-25,00:24:50.000,237,11068176,124965,0,1756081489,13853.94258309999,-32.868049320000864,53017.50275064 2025-08-25,00:24:51.000,237,11068113,124805,0,1756081490,13853.976264649995,-32.83280366999679,53017.523712 2025-08-25,00:24:52.000,237,11068077,124485,0,1756081491,13854.02341881999,-32.853951060002146,53017.60057032 2025-08-25,00:24:53.000,237,11068098,124725,0,1756081492,13854.06383667999,-32.88214757999958,53017.55166048 2025-08-25,00:24:54.000,237,11068173,124845,0,1756081493,13854.02341881999,-32.88919670999894,53017.5935832 2025-08-25,00:24:55.000,237,11068133,124805,0,1756081494,13854.00320988999,-32.92444235999574,53017.64948016 2025-08-25,00:24:56.000,237,11068157,124605,0,1756081495,13853.98300095999,-32.95968800999981,53017.684415760006 2025-08-25,00:24:57.000,237,11068097,124605,0,1756081496,13853.976264649995,-32.96673713999917,53017.69140288 2025-08-25,00:24:58.000,237,11068111,124965,0,1756081497,13853.90216523999,-33.037228440000035,53017.663454400004 2025-08-25,00:24:59.000,237,11068142,124925,0,1756081498,13853.88869262,-33.02313018000132,53017.72633848001 2025-08-25,00:25:00.000,237,11068138,124765,0,1756081499,13853.834802139994,-33.044277569999394,53017.7682612 2025-08-25,00:25:01.000,237,11068094,124605,0,1756081500,13853.787647969999,-33.07247408999683,53017.77524832001 2025-08-25,00:25:02.000,237,11068076,124565,0,1756081501,13853.747230109999,-33.08657234999555,53017.74031272 2025-08-25,00:25:03.000,237,11068126,124885,0,1756081502,13853.720284869989,-33.05837582999811,53017.80319680001 2025-08-25,00:25:04.000,237,11068159,124725,0,1756081503,13853.700075939989,-33.051326699998754,53017.79620968 2025-08-25,00:25:05.000,237,11068119,124805,0,1756081504,13853.679867009989,-33.01608105000196,53017.7682612 2025-08-25,00:25:06.000,237,11068111,125005,0,1756081505,13853.713548559994,-33.01608105000196,53017.733325600006 2025-08-25,00:25:07.000,237,11068179,124845,0,1756081506,13853.747230109999,-32.980835399997886,53017.74031272 2025-08-25,00:25:08.000,237,11068118,125045,0,1756081507,13853.807856899999,-32.93854062000173,53017.72633848001 2025-08-25,00:25:09.000,237,11068149,124885,0,1756081508,13853.84153844999,-32.91034409999702,53017.684415760006 2025-08-25,00:25:10.000,237,11068087,124645,0,1756081509,13853.90890155,-32.91739322999638,53017.65646728001 2025-08-25,00:25:11.000,237,11068117,124605,0,1756081510,13853.956055719995,-32.91739322999638,53017.6285188 2025-08-25,00:25:12.000,237,11068090,124605,0,1756081511,13854.02341881999,-32.91739322999638,53017.63550592001 2025-08-25,00:25:13.000,237,11068170,124645,0,1756081512,13854.07057299,-32.91739322999638,53017.65646728001 2025-08-25,00:25:14.000,237,11068147,124405,0,1756081513,13854.11099085,-32.8962458399983,53017.63550592001 2025-08-25,00:25:15.000,237,11068093,124485,0,1756081514,13854.137936089995,-32.88214757999958,53017.5935832 2025-08-25,00:25:16.000,237,11068094,124565,0,1756081515,13854.198562879996,-32.88214757999958,53017.64249304 2025-08-25,00:25:17.000,237,11068131,124485,0,1756081516,13854.218771809996,-32.868049320000864,53017.63550592001 2025-08-25,00:25:18.000,237,11068125,124605,0,1756081517,13854.299607529996,-32.88214757999958,53017.663454400004 2025-08-25,00:25:19.000,237,11068110,124485,0,1756081518,13854.319816459996,-32.90329496999766,53017.64249304 2025-08-25,00:25:20.000,237,11068148,124685,0,1756081519,13854.366970629992,-32.931491489995096,53017.67742864001 2025-08-25,00:25:21.000,237,11068147,124325,0,1756081520,13854.333289080001,-32.94558975000109,53017.67742864001 2025-08-25,00:25:22.000,237,11068147,124605,0,1756081521,13854.313080150001,-32.980835399997886,53017.62153168 2025-08-25,00:25:23.000,237,11068178,124485,0,1756081522,13854.259189669996,-33.030179310000676,53017.60755744001 2025-08-25,00:25:24.000,237,11068156,124365,0,1756081523,13854.245717049991,-33.08657234999555,53017.67742864001 2025-08-25,00:25:25.000,237,11068146,124565,0,1756081524,13854.198562879996,-33.12181799999962,53017.663454400004 2025-08-25,00:25:26.000,237,11068150,124645,0,1756081525,13854.16488132999,-33.171161909995135,53017.64249304 2025-08-25,00:25:27.000,237,11068135,124325,0,1756081526,13854.11099085,-33.213456689998566,53017.65646728001 2025-08-25,00:25:28.000,237,11068152,124445,0,1756081527,13854.00320988999,-33.255751470002,53017.62153168 2025-08-25,00:25:29.000,237,11068135,124445,0,1756081528,13853.96952834,-33.262800600001356,53017.60755744001 2025-08-25,00:25:30.000,237,11068165,124565,0,1756081529,13853.915637859995,-33.269849730000715,53017.5935832 2025-08-25,00:25:31.000,237,11068139,124885,0,1756081530,13853.88869262,-33.28394798999943,53017.565634720006 2025-08-25,00:25:32.000,237,11068125,124605,0,1756081531,13853.86848369,-33.262800600001356,53017.57262184 2025-08-25,00:25:33.000,237,11068170,124325,0,1756081532,13853.90890155,-33.23460407999664,53017.5935832 2025-08-25,00:25:34.000,237,11068155,124485,0,1756081533,13853.92237416999,-33.18526017000113,53017.53069912 2025-08-25,00:25:35.000,237,11068189,124405,0,1756081534,13853.96279202999,-33.12886712999898,53017.544673360004 2025-08-25,00:25:36.000,237,11068138,124285,0,1756081535,13854.0099462,-33.07952321999619,53017.50275064 2025-08-25,00:25:37.000,237,11068171,124085,0,1756081536,13854.08404560999,-33.037228440000035,53017.55166048 2025-08-25,00:25:38.000,237,11068162,124805,0,1756081537,13854.16488132999,-32.94558975000109,53017.57262184 2025-08-25,00:25:39.000,237,11068164,124325,0,1756081538,13854.238980739996,-32.931491489995096,53017.60755744001 2025-08-25,00:25:40.000,237,11068125,124685,0,1756081539,13854.299607529996,-32.88214757999958,53017.663454400004 2025-08-25,00:25:41.000,237,11068144,124325,0,1756081540,13854.373706940001,-32.88214757999958,53017.72633848001 2025-08-25,00:25:42.000,237,11068119,124565,0,1756081541,13854.400652179997,-32.853951060002146,53017.712364240004 2025-08-25,00:25:43.000,237,11068150,124445,0,1756081542,13854.468015279992,-32.88214757999958,53017.77524832001 2025-08-25,00:25:44.000,237,11068094,124525,0,1756081543,13854.454542660002,-32.853951060002146,53017.72633848001 2025-08-25,00:25:45.000,237,11068139,124565,0,1756081544,13854.508433139992,-32.868049320000864,53017.7682612 2025-08-25,00:25:46.000,237,11068152,124525,0,1756081545,13854.501696829997,-32.90329496999766,53017.71935136 2025-08-25,00:25:47.000,237,11068134,124205,0,1756081546,13854.474751590002,-32.931491489995096,53017.72633848001 2025-08-25,00:25:48.000,237,11068129,124445,0,1756081547,13854.441070039997,-32.95263888000045,53017.69140288 2025-08-25,00:25:49.000,237,11068188,124445,0,1756081548,13854.393915870001,-32.96673713999917,53017.72633848001 2025-08-25,00:25:50.000,237,11068174,124525,0,1756081549,13854.387179559992,-32.980835399997886,53017.71935136 2025-08-25,00:25:51.000,237,11068138,124245,0,1756081550,13854.27266229,-32.987884529997245,53017.733325600006 2025-08-25,00:25:52.000,237,11068089,124325,0,1756081551,13854.25245336,-33.001982789995964,53017.7682612 2025-08-25,00:25:53.000,237,11068174,124605,0,1756081552,13854.19182657,-32.987884529997245,53017.7682612 2025-08-25,00:25:54.000,237,11068166,124325,0,1756081553,13854.13119978,-32.95968800999981,53017.712364240004 2025-08-25,00:25:55.000,237,11068151,124685,0,1756081554,13854.09078192,-32.92444235999574,53017.712364240004 2025-08-25,00:25:56.000,237,11068144,124045,0,1756081555,13854.05036406,-32.92444235999574,53017.712364240004 2025-08-25,00:25:57.000,237,11068180,124485,0,1756081556,13854.016682509995,-32.92444235999574,53017.75428696001 2025-08-25,00:25:58.000,237,11068168,124325,0,1756081557,13853.96279202999,-32.90329496999766,53017.75428696001 2025-08-25,00:25:59.000,237,11068149,124485,0,1756081558,13853.96279202999,-32.88919670999894,53017.71935136 2025-08-25,00:26:00.000,237,11068154,124485,0,1756081559,13853.94931941,-32.88214757999958,53017.72633848001 2025-08-25,00:26:01.000,237,11068126,124285,0,1756081560,13853.94258309999,-32.82575453999743,53017.733325600006 2025-08-25,00:26:02.000,237,11068135,124285,0,1756081561,13853.96279202999,-32.818705409998074,53017.65646728001 2025-08-25,00:26:03.000,237,11068157,124485,0,1756081562,13853.976264649995,-32.762312369995925,53017.733325600006 2025-08-25,00:26:04.000,237,11068188,124565,0,1756081563,13854.04362774999,-32.77641063000192,53017.69140288 2025-08-25,00:26:05.000,237,11068119,124405,0,1756081564,13854.02341881999,-32.769361499995284,53017.71935136 2025-08-25,00:26:06.000,237,11068200,124325,0,1756081565,13854.05036406,-32.769361499995284,53017.70537712001 2025-08-25,00:26:07.000,237,11068211,124365,0,1756081566,13854.08404560999,-32.72001758999977,53017.712364240004 2025-08-25,00:26:08.000,237,11068122,124325,0,1756081567,13854.11099085,-32.73411584999849,53017.70537712001 2025-08-25,00:26:09.000,237,11068165,124405,0,1756081568,13854.137936089995,-32.72001758999977,53017.74031272 2025-08-25,00:26:10.000,237,11068138,124445,0,1756081569,13854.15140871,-32.72001758999977,53017.74031272 2025-08-25,00:26:11.000,237,11068153,124645,0,1756081570,13854.158145019996,-32.69887020000169,53017.74729984 2025-08-25,00:26:12.000,237,11068145,124525,0,1756081571,13854.17161764,-32.70591933000105,53017.72633848001 2025-08-25,00:26:13.000,237,11068127,124365,0,1756081572,13854.178353949996,-32.71296846000041,53017.74031272 2025-08-25,00:26:14.000,237,11068207,124245,0,1756081573,13854.15140871,-32.769361499995284,53017.74729984 2025-08-25,00:26:15.000,237,11068114,124485,0,1756081574,13854.097518229995,-32.769361499995284,53017.74031272 2025-08-25,00:26:16.000,237,11068127,124485,0,1756081575,13854.077309299995,-32.87509845000022,53017.7682612 2025-08-25,00:26:17.000,237,11068139,124605,0,1756081576,13854.06383667999,-32.90329496999766,53017.7682612 2025-08-25,00:26:18.000,237,11068127,124645,0,1756081577,13854.02341881999,-32.93854062000173,53017.76127408 2025-08-25,00:26:19.000,237,11068148,124405,0,1756081578,13853.92911048,-32.96673713999917,53017.733325600006 2025-08-25,00:26:20.000,237,11068143,124245,0,1756081579,13853.84153844999,-32.94558975000109,53017.74729984 2025-08-25,00:26:21.000,237,11068137,124405,0,1756081580,13853.740493799989,-32.931491489995096,53017.77524832001 2025-08-25,00:26:22.000,237,11068136,124405,0,1756081581,13853.693339629994,-32.95968800999981,53017.76127408 2025-08-25,00:26:23.000,237,11068137,124325,0,1756081582,13853.666394389998,-32.93854062000173,53017.712364240004 2025-08-25,00:26:24.000,237,11068141,124205,0,1756081583,13853.652921769994,-32.91034409999702,53017.69839 2025-08-25,00:26:25.000,237,11068159,123965,0,1756081584,13853.599031289988,-32.94558975000109,53017.684415760006 2025-08-25,00:26:26.000,237,11068189,124405,0,1756081585,13853.605767599998,-32.931491489995096,53017.684415760006 2025-08-25,00:26:27.000,237,11068164,124205,0,1756081586,13853.524931879998,-32.88919670999894,53017.60755744001 2025-08-25,00:26:28.000,237,11068127,124365,0,1756081587,13853.504722949998,-32.853951060002146,53017.6285188 2025-08-25,00:26:29.000,237,11068132,124365,0,1756081588,13853.531668189993,-32.79755802,53017.58659608001 2025-08-25,00:26:30.000,237,11068163,124205,0,1756081589,13853.558613429988,-32.79755802,53017.544673360004 2025-08-25,00:26:31.000,237,11068091,124365,0,1756081590,13853.511459259993,-32.73411584999849,53017.53768624001 2025-08-25,00:26:32.000,237,11068142,124245,0,1756081591,13853.504722949998,-32.79050889000064,53017.53069912 2025-08-25,00:26:33.000,237,11068170,124285,0,1756081592,13853.565349739998,-32.74116497999785,53017.495763520004 2025-08-25,00:26:34.000,237,11068116,124445,0,1756081593,13853.572086049993,-32.74821410999721,53017.48178928 2025-08-25,00:26:35.000,237,11068174,124205,0,1756081594,13853.652921769994,-32.755263239996566,53017.523712 2025-08-25,00:26:36.000,237,11068136,124005,0,1756081595,13853.625976529998,-32.77641063000192,53017.47480216 2025-08-25,00:26:37.000,237,11068172,124365,0,1756081596,13853.652921769994,-32.73411584999849,53017.48877640001 2025-08-25,00:26:38.000,237,11068147,124165,0,1756081597,13853.76070272999,-32.755263239996566,53017.48877640001 2025-08-25,00:26:39.000,237,11068185,123844,0,1756081598,13853.753966419994,-32.73411584999849,53017.495763520004 2025-08-25,00:26:40.000,237,11068145,124405,0,1756081599,13853.78091165999,-32.70591933000105,53017.544673360004 2025-08-25,00:26:41.000,237,11068169,124045,0,1756081600,13853.787647969999,-32.70591933000105,53017.495763520004 2025-08-25,00:26:42.000,237,11068106,124325,0,1756081601,13853.767439039999,-32.71296846000041,53017.55864760001 2025-08-25,00:26:43.000,237,11068086,124125,0,1756081602,13853.753966419994,-32.71296846000041,53017.544673360004 2025-08-25,00:26:44.000,237,11068168,124205,0,1756081603,13853.787647969999,-32.67772280999634,53017.57262184 2025-08-25,00:26:45.000,237,11068183,123885,0,1756081604,13853.80112058999,-32.691821070002334,53017.55864760001 2025-08-25,00:26:46.000,237,11068192,123965,0,1756081605,13853.78091165999,-32.73411584999849,53017.523712 2025-08-25,00:26:47.000,237,11068137,123965,0,1756081606,13853.774175349994,-32.72001758999977,53017.57262184 2025-08-25,00:26:48.000,237,11068175,124165,0,1756081607,13853.747230109999,-32.72706671999913,53017.53069912 2025-08-25,00:26:49.000,237,11068140,124165,0,1756081608,13853.787647969999,-32.755263239996566,53017.50973776001 2025-08-25,00:26:50.000,237,11068124,124125,0,1756081609,13853.727021179999,-32.79050889000064,53017.50973776001 2025-08-25,00:26:51.000,237,11068192,124045,0,1756081610,13853.679867009989,-32.762312369995925,53017.53768624001 2025-08-25,00:26:52.000,237,11068140,124125,0,1756081611,13853.720284869989,-32.79050889000064,53017.50973776001 2025-08-25,00:26:53.000,237,11068199,124005,0,1756081612,13853.679867009989,-32.818705409998074,53017.53069912 2025-08-25,00:26:54.000,237,11068144,124005,0,1756081613,13853.666394389998,-32.762312369995925,53017.53069912 2025-08-25,00:26:55.000,237,11068152,124005,0,1756081614,13853.652921769994,-32.78345976000128,53017.50275064 2025-08-25,00:26:56.000,237,11068172,123805,0,1756081615,13853.639449149989,-32.78345976000128,53017.46781504001 2025-08-25,00:26:57.000,237,11068133,124325,0,1756081616,13853.659658079989,-32.69887020000169,53017.57262184 2025-08-25,00:26:58.000,237,11068169,123885,0,1756081617,13853.740493799989,-32.69887020000169,53017.53069912 2025-08-25,00:26:59.000,237,11068196,124005,0,1756081618,13853.753966419994,-32.72706671999913,53017.523712 2025-08-25,00:27:00.000,237,11068180,123925,0,1756081619,13853.733757489994,-32.73411584999849,53017.50973776001 2025-08-25,00:27:01.000,237,11068197,124125,0,1756081620,13853.774175349994,-32.77641063000192,53017.50275064 2025-08-25,00:27:02.000,237,11068090,123965,0,1756081621,13853.82806583,-32.74116497999785,53017.53069912 2025-08-25,00:27:03.000,237,11068152,123925,0,1756081622,13853.88195630999,-32.79050889000064,53017.50973776001 2025-08-25,00:27:04.000,237,11068209,123965,0,1756081623,13853.895428929995,-32.811656279998715,53017.57262184 2025-08-25,00:27:05.000,237,11068170,124005,0,1756081624,13853.96279202999,-32.83985279999615,53017.46082792 2025-08-25,00:27:06.000,237,11068142,123965,0,1756081625,13853.98300095999,-32.84690192999551,53017.523712 2025-08-25,00:27:07.000,237,11068120,124165,0,1756081626,13853.98973727,-32.83280366999679,53017.53069912 2025-08-25,00:27:08.000,237,11068164,123965,0,1756081627,13854.036891439995,-32.818705409998074,53017.516724880006 2025-08-25,00:27:09.000,237,11068125,124005,0,1756081628,13854.07057299,-32.811656279998715,53017.53768624001 2025-08-25,00:27:10.000,237,11068161,123885,0,1756081629,13854.15140871,-32.811656279998715,53017.55166048 2025-08-25,00:27:11.000,237,11068206,123925,0,1756081630,13854.10425453999,-32.78345976000128,53017.55864760001 2025-08-25,00:27:12.000,237,11068175,123565,0,1756081631,13854.09078192,-32.83985279999615,53017.565634720006 2025-08-25,00:27:13.000,237,11068113,124165,0,1756081632,13854.12446346999,-32.83280366999679,53017.55864760001 2025-08-25,00:27:14.000,237,11068131,124085,0,1756081633,13854.12446346999,-32.853951060002146,53017.544673360004 2025-08-25,00:27:15.000,237,11068134,123685,0,1756081634,13854.117727159995,-32.84690192999551,53017.53069912 2025-08-25,00:27:16.000,237,11068135,124005,0,1756081635,13854.09078192,-32.87509845000022,53017.55166048 2025-08-25,00:27:17.000,237,11068154,124045,0,1756081636,13854.04362774999,-32.88919670999894,53017.516724880006 2025-08-25,00:27:18.000,237,11068127,123925,0,1756081637,13854.04362774999,-32.88214757999958,53017.523712 2025-08-25,00:27:19.000,237,11068132,124045,0,1756081638,13854.0099462,-32.8962458399983,53017.516724880006 2025-08-25,00:27:20.000,237,11068175,123965,0,1756081639,13854.0099462,-32.90329496999766,53017.47480216 2025-08-25,00:27:21.000,237,11068130,124125,0,1756081640,13853.976264649995,-32.90329496999766,53017.50973776001 2025-08-25,00:27:22.000,237,11068204,123844,0,1756081641,13853.96952834,-32.91739322999638,53017.48877640001 2025-08-25,00:27:23.000,237,11068195,123965,0,1756081642,13854.00320988999,-32.92444235999574,53017.50973776001 2025-08-25,00:27:24.000,237,11068160,124045,0,1756081643,13854.03015513,-32.931491489995096,53017.50973776001 2025-08-25,00:27:25.000,237,11068197,124125,0,1756081644,13854.05036406,-32.94558975000109,53017.446853680005 2025-08-25,00:27:26.000,237,11068167,123645,0,1756081645,13854.077309299995,-32.96673713999917,53017.48877640001 2025-08-25,00:27:27.000,237,11068156,123885,0,1756081646,13854.158145019996,-32.95968800999981,53017.495763520004 2025-08-25,00:27:28.000,237,11068196,124045,0,1756081647,13854.19182657,-32.95968800999981,53017.47480216 2025-08-25,00:27:29.000,237,11068132,123885,0,1756081648,13854.259189669996,-32.987884529997245,53017.57262184 2025-08-25,00:27:30.000,237,11068186,123885,0,1756081649,13854.286134909991,-32.987884529997245,53017.53069912 2025-08-25,00:27:31.000,237,11068119,123605,0,1756081650,13854.286134909991,-33.051326699998754,53017.516724880006 2025-08-25,00:27:32.000,237,11068129,123765,0,1756081651,13854.326552769991,-33.093621480002184,53017.516724880006 2025-08-25,00:27:33.000,237,11068179,124005,0,1756081652,13854.346761699991,-33.11476887000026,53017.55864760001 2025-08-25,00:27:34.000,237,11068189,124005,0,1756081653,13854.292871220001,-33.171161909995135,53017.58659608001 2025-08-25,00:27:35.000,237,11068155,123485,0,1756081654,13854.245717049991,-33.17821104000177,53017.614544560005 2025-08-25,00:27:36.000,237,11068146,124125,0,1756081655,13854.225508119991,-33.227554949997284,53017.57960896 2025-08-25,00:27:37.000,237,11068177,124045,0,1756081656,13854.198562879996,-33.213456689998566,53017.60755744001 2025-08-25,00:27:38.000,237,11068156,123844,0,1756081657,13854.158145019996,-33.227554949997284,53017.60755744001 2025-08-25,00:27:39.000,237,11068188,123725,0,1756081658,13854.12446346999,-33.23460407999664,53017.5935832 2025-08-25,00:27:40.000,237,11068115,123685,0,1756081659,13854.10425453999,-33.19935842999985,53017.58659608001 2025-08-25,00:27:41.000,237,11068203,123525,0,1756081660,13854.13119978,-33.18526017000113,53017.60755744001 2025-08-25,00:27:42.000,237,11068135,123844,0,1756081661,13854.06383667999,-33.1077197400009,53017.64249304 2025-08-25,00:27:43.000,237,11068117,123844,0,1756081662,13854.04362774999,-33.08657234999555,53017.565634720006 2025-08-25,00:27:44.000,237,11068083,123805,0,1756081663,13854.07057299,-33.05837582999811,53017.55864760001 2025-08-25,00:27:45.000,237,11068178,123885,0,1756081664,13854.077309299995,-33.037228440000035,53017.57960896 2025-08-25,00:27:46.000,237,11068141,123645,0,1756081665,13854.097518229995,-33.02313018000132,53017.60755744001 2025-08-25,00:27:47.000,237,11068215,123805,0,1756081666,13854.14467239999,-32.96673713999917,53017.60057032 2025-08-25,00:27:48.000,237,11068145,123525,0,1756081667,13854.178353949996,-32.94558975000109,53017.58659608001 2025-08-25,00:27:49.000,237,11068130,123685,0,1756081668,13854.2120355,-32.90329496999766,53017.5935832 2025-08-25,00:27:50.000,237,11068198,123525,0,1756081669,13854.238980739996,-32.87509845000022,53017.614544560005 2025-08-25,00:27:51.000,237,11068133,123685,0,1756081670,13854.245717049991,-32.83280366999679,53017.60057032 2025-08-25,00:27:52.000,237,11068124,123925,0,1756081671,13854.326552769991,-32.818705409998074,53017.62153168 2025-08-25,00:27:53.000,237,11068189,123844,0,1756081672,13854.326552769991,-32.811656279998715,53017.55864760001 2025-08-25,00:27:54.000,237,11068132,123765,0,1756081673,13854.380443249996,-32.804607149999356,53017.60755744001 2025-08-25,00:27:55.000,237,11068127,123485,0,1756081674,13854.387179559992,-32.77641063000192,53017.64948016 2025-08-25,00:27:56.000,237,11068144,123525,0,1756081675,13854.400652179997,-32.804607149999356,53017.63550592001 2025-08-25,00:27:57.000,237,11068203,123605,0,1756081676,13854.380443249996,-32.84690192999551,53017.58659608001 2025-08-25,00:27:58.000,237,11068109,123885,0,1756081677,13854.407388489992,-32.84690192999551,53017.57960896 2025-08-25,00:27:59.000,237,11068144,123844,0,1756081678,13854.414124800001,-32.8962458399983,53017.60057032 2025-08-25,00:28:00.000,237,11068133,123605,0,1756081679,13854.400652179997,-32.8962458399983,53017.614544560005 2025-08-25,00:28:01.000,237,11068150,123765,0,1756081680,13854.346761699991,-32.96673713999917,53017.6285188 2025-08-25,00:28:02.000,237,11068119,123485,0,1756081681,13854.366970629992,-32.980835399997886,53017.62153168 2025-08-25,00:28:03.000,237,11068119,123485,0,1756081682,13854.299607529996,-33.02313018000132,53017.63550592001 2025-08-25,00:28:04.000,237,11068112,123405,0,1756081683,13854.198562879996,-33.07247408999683,53017.65646728001 2025-08-25,00:28:05.000,237,11068155,123565,0,1756081684,13854.178353949996,-33.07952321999619,53017.60057032 2025-08-25,00:28:06.000,237,11068126,123645,0,1756081685,13854.10425453999,-33.07952321999619,53017.62153168 2025-08-25,00:28:07.000,237,11068139,123645,0,1756081686,13854.02341881999,-33.12886712999898,53017.57960896 2025-08-25,00:28:08.000,237,11068158,123805,0,1756081687,13853.92237416999,-33.17821104000177,53017.57960896 2025-08-25,00:28:09.000,237,11068140,123525,0,1756081688,13853.82806583,-33.164112779995776,53017.55864760001 2025-08-25,00:28:10.000,237,11068139,123485,0,1756081689,13853.753966419994,-33.18526017000113,53017.516724880006 2025-08-25,00:28:11.000,237,11068113,123605,0,1756081690,13853.727021179999,-33.164112779995776,53017.58659608001 2025-08-25,00:28:12.000,237,11068160,123525,0,1756081691,13853.619240219989,-33.15706364999642,53017.55166048 2025-08-25,00:28:13.000,237,11068109,123685,0,1756081692,13853.558613429988,-33.164112779995776,53017.53768624001 2025-08-25,00:28:14.000,237,11068121,123565,0,1756081693,13853.538404499988,-33.17821104000177,53017.53768624001 2025-08-25,00:28:15.000,237,11068145,123205,0,1756081694,13853.464305089998,-33.15706364999642,53017.55166048 2025-08-25,00:28:16.000,237,11068128,123565,0,1756081695,13853.491250329993,-33.11476887000026,53017.516724880006 2025-08-25,00:28:17.000,237,11068120,123525,0,1756081696,13853.410414609993,-33.10067061000154,53017.46781504001 2025-08-25,00:28:18.000,237,11068150,123645,0,1756081697,13853.396941990002,-33.13591625999834,53017.43986656001 2025-08-25,00:28:19.000,237,11068159,123405,0,1756081698,13853.396941990002,-33.15001451999706,53017.40493096 2025-08-25,00:28:20.000,237,11068192,123445,0,1756081699,13853.383469369997,-33.15001451999706,53017.39095672001 2025-08-25,00:28:21.000,237,11068170,123405,0,1756081700,13853.390205679993,-33.15001451999706,53017.35602112 2025-08-25,00:28:22.000,237,11068143,123325,0,1756081701,13853.437359850002,-33.19935842999985,53017.34204688001 2025-08-25,00:28:23.000,237,11068137,123245,0,1756081702,13853.471041399993,-33.19935842999985,53017.34204688001 2025-08-25,00:28:24.000,237,11068109,123725,0,1756081703,13853.410414609993,-33.255751470002,53017.28614992 2025-08-25,00:28:25.000,237,11068113,123445,0,1756081704,13853.457568780002,-33.220505819997925,53017.34204688001 2025-08-25,00:28:26.000,237,11068114,123685,0,1756081705,13853.504722949998,-33.23460407999664,53017.29313704 2025-08-25,00:28:27.000,237,11068154,123365,0,1756081706,13853.477777710003,-33.28394798999943,53017.328072640004 2025-08-25,00:28:28.000,237,11068067,123485,0,1756081707,13853.477777710003,-33.31214450999687,53017.25820144 2025-08-25,00:28:29.000,237,11068124,123525,0,1756081708,13853.477777710003,-33.269849730000715,53017.26518856 2025-08-25,00:28:30.000,237,11068143,123565,0,1756081709,13853.403678299997,-33.31919363999623,53017.2442272 2025-08-25,00:28:31.000,237,11068113,123525,0,1756081710,13853.356524130002,-33.36148841999966,53017.23724008 2025-08-25,00:28:32.000,237,11068132,123685,0,1756081711,13853.349787819992,-33.34034103000158,53017.20230448001 2025-08-25,00:28:33.000,237,11068120,123445,0,1756081712,13853.322842579997,-33.32624276999559,53017.22326584001 2025-08-25,00:28:34.000,237,11068135,123645,0,1756081713,13853.248743169992,-33.31919363999623,53017.181343120006 2025-08-25,00:28:35.000,237,11068126,123525,0,1756081714,13853.255479480002,-33.269849730000715,53017.14640752 2025-08-25,00:28:36.000,237,11068149,123685,0,1756081715,13853.174643760001,-33.227554949997284,53017.181343120006 2025-08-25,00:28:37.000,237,11068070,123525,0,1756081716,13853.147698519992,-33.227554949997284,53017.230252960006 2025-08-25,00:28:38.000,237,11068109,123405,0,1756081717,13853.174643760001,-33.15001451999706,53017.21627872 2025-08-25,00:28:39.000,237,11068102,123844,0,1756081718,13853.181380069997,-33.12886712999898,53017.26518856 2025-08-25,00:28:40.000,237,11068127,123765,0,1756081719,13853.154434830001,-33.10067061000154,53017.25121432001 2025-08-25,00:28:41.000,237,11068119,123685,0,1756081720,13853.140962209996,-33.07952321999619,53017.25121432001 2025-08-25,00:28:42.000,237,11068053,123605,0,1756081721,13853.120753279996,-33.06542495999747,53017.27217568001 2025-08-25,00:28:43.000,237,11068085,123525,0,1756081722,13853.107280659991,-33.051326699998754,53017.21627872 2025-08-25,00:28:44.000,237,11068126,123844,0,1756081723,13853.060126489996,-33.044277569999394,53017.25820144 2025-08-25,00:28:45.000,237,11068146,123685,0,1756081724,13853.060126489996,-33.037228440000035,53017.26518856 2025-08-25,00:28:46.000,237,11068145,123645,0,1756081725,13853.080335419996,-33.030179310000676,53017.2442272 2025-08-25,00:28:47.000,237,11068173,123844,0,1756081726,13853.060126489996,-32.97378626999853,53017.18833024 2025-08-25,00:28:48.000,237,11068162,123685,0,1756081727,13853.080335419996,-32.980835399997886,53017.230252960006 2025-08-25,00:28:49.000,237,11068088,123685,0,1756081728,13853.114016970001,-32.97378626999853,53017.230252960006 2025-08-25,00:28:50.000,237,11068160,123885,0,1756081729,13853.127489589991,-32.95263888000045,53017.18833024 2025-08-25,00:28:51.000,237,11068141,123685,0,1756081730,13853.127489589991,-32.96673713999917,53017.2442272 2025-08-25,00:28:52.000,237,11068072,124005,0,1756081731,13853.194852690001,-32.987884529997245,53017.18833024 2025-08-25,00:28:53.000,237,11068181,123965,0,1756081732,13853.208325309992,-33.001982789995964,53017.209291600004 2025-08-25,00:28:54.000,237,11068134,123765,0,1756081733,13853.147698519992,-32.96673713999917,53017.209291600004 2025-08-25,00:28:55.000,237,11068180,124005,0,1756081734,13853.188116379992,-32.96673713999917,53017.2442272 2025-08-25,00:28:56.000,237,11068098,123885,0,1756081735,13853.167907449992,-32.994933659996605,53017.21627872 2025-08-25,00:28:57.000,237,11068173,123805,0,1756081736,13853.127489589991,-32.96673713999917,53017.28614992 2025-08-25,00:28:58.000,237,11068130,123645,0,1756081737,13853.174643760001,-32.94558975000109,53017.279162800005 2025-08-25,00:28:59.000,237,11068167,124045,0,1756081738,13853.100544349996,-32.93854062000173,53017.25820144 2025-08-25,00:29:00.000,237,11068101,123885,0,1756081739,13853.060126489996,-32.8962458399983,53017.30711128 2025-08-25,00:29:01.000,237,11068069,123565,0,1756081740,13853.060126489996,-32.853951060002146,53017.28614992 2025-08-25,00:29:02.000,237,11068042,123805,0,1756081741,13853.073599110001,-32.868049320000864,53017.29313704 2025-08-25,00:29:03.000,237,11068093,123965,0,1756081742,13852.99276339,-32.88214757999958,53017.25820144 2025-08-25,00:29:04.000,237,11068124,123765,0,1756081743,13852.999499699996,-32.87509845000022,53017.28614992 2025-08-25,00:29:05.000,237,11068156,123565,0,1756081744,13852.98602707999,-32.83280366999679,53017.230252960006 2025-08-25,00:29:06.000,237,11068111,123844,0,1756081745,13852.9321366,-32.811656279998715,53017.27217568001 2025-08-25,00:29:07.000,237,11068141,124005,0,1756081746,13852.92540028999,-32.83985279999615,53017.25121432001 2025-08-25,00:29:08.000,237,11068183,123885,0,1756081747,13852.959081839996,-32.861000190001505,53017.25121432001 2025-08-25,00:29:09.000,237,11068126,124005,0,1756081748,13852.94560921999,-32.88919670999894,53017.3140984 2025-08-25,00:29:10.000,237,11068121,124005,0,1756081749,13852.959081839996,-32.92444235999574,53017.279162800005 2025-08-25,00:29:11.000,237,11068172,123844,0,1756081750,13852.98602707999,-32.8962458399983,53017.20230448001 2025-08-25,00:29:12.000,237,11068152,123805,0,1756081751,13852.98602707999,-32.90329496999766,53017.27217568001 2025-08-25,00:29:13.000,237,11068104,124045,0,1756081752,13852.92540028999,-32.95263888000045,53017.22326584001 2025-08-25,00:29:14.000,237,11068158,123885,0,1756081753,13852.91192767,-32.95263888000045,53017.2442272 2025-08-25,00:29:15.000,237,11068107,124285,0,1756081754,13852.918663979995,-32.97378626999853,53017.19531736 2025-08-25,00:29:16.000,237,11068097,123965,0,1756081755,13852.91192767,-32.93854062000173,53017.18833024 2025-08-25,00:29:17.000,237,11068105,124005,0,1756081756,13852.898455049995,-32.93854062000173,53017.15339464001 2025-08-25,00:29:18.000,237,11068142,124005,0,1756081757,13852.918663979995,-32.91739322999638,53017.1394204 2025-08-25,00:29:19.000,237,11068155,124125,0,1756081758,13852.898455049995,-32.87509845000022,53017.14640752 2025-08-25,00:29:20.000,237,11068154,124085,0,1756081759,13852.95234553,-32.83985279999615,53017.12544616 2025-08-25,00:29:21.000,237,11068167,124205,0,1756081760,13852.96581814999,-32.77641063000192,53017.160381760004 2025-08-25,00:29:22.000,237,11068104,123885,0,1756081761,13853.01297232,-32.70591933000105,53017.15339464001 2025-08-25,00:29:23.000,237,11068157,123885,0,1756081762,13853.026444939991,-32.66362454999762,53017.160381760004 2025-08-25,00:29:24.000,237,11068120,123565,0,1756081763,13853.087071729991,-32.61428064000211,53017.16736888 2025-08-25,00:29:25.000,237,11068140,123965,0,1756081764,13853.127489589991,-32.51559281999653,53017.1394204 2025-08-25,00:29:26.000,237,11068122,123925,0,1756081765,13853.201588999997,-32.44510151999566,53017.160381760004 2025-08-25,00:29:27.000,237,11068114,124045,0,1756081766,13853.221797929997,-32.395757610000146,53017.09749768 2025-08-25,00:29:28.000,237,11068120,124165,0,1756081767,13853.255479480002,-32.367561089995434,53017.16736888 2025-08-25,00:29:29.000,237,11068113,123965,0,1756081768,13853.275688410002,-32.346413699997356,53017.13243328001 2025-08-25,00:29:30.000,237,11068169,123965,0,1756081769,13853.356524130002,-32.346413699997356,53017.230252960006 2025-08-25,00:29:31.000,237,11068144,123925,0,1756081770,13853.403678299997,-32.38165935000143,53017.21627872 2025-08-25,00:29:32.000,237,11068168,123965,0,1756081771,13853.417150920002,-32.409855869998864,53017.22326584001 2025-08-25,00:29:33.000,237,11068102,124005,0,1756081772,13853.417150920002,-32.395757610000146,53017.22326584001 2025-08-25,00:29:34.000,237,11068146,123925,0,1756081773,13853.403678299997,-32.4380523899963,53017.18833024 2025-08-25,00:29:35.000,237,11068143,123965,0,1756081774,13853.457568780002,-32.46624891000101,53017.209291600004 2025-08-25,00:29:36.000,237,11068173,123925,0,1756081775,13853.396941990002,-32.51559281999653,53017.19531736 2025-08-25,00:29:37.000,237,11068173,124045,0,1756081776,13853.390205679993,-32.55788759999996,53017.2442272 2025-08-25,00:29:38.000,237,11068163,124485,0,1756081777,13853.349787819992,-32.642477159999544,53017.209291600004 2025-08-25,00:29:39.000,237,11068122,123685,0,1756081778,13853.336315200002,-32.65657541999826,53017.230252960006 2025-08-25,00:29:40.000,237,11068133,123844,0,1756081779,13853.282424719997,-32.73411584999849,53017.23724008 2025-08-25,00:29:41.000,237,11068166,124005,0,1756081780,13853.268952099992,-32.74116497999785,53017.18833024 2025-08-25,00:29:42.000,237,11068123,124285,0,1756081781,13853.235270550002,-32.769361499995284,53017.25121432001 2025-08-25,00:29:43.000,237,11068131,124125,0,1756081782,13853.174643760001,-32.79755802,53017.230252960006 2025-08-25,00:29:44.000,237,11068179,124045,0,1756081783,13853.080335419996,-32.861000190001505,53017.2442272 2025-08-25,00:29:45.000,237,11068156,124045,0,1756081784,13853.046653869991,-32.83985279999615,53017.20230448001 2025-08-25,00:29:46.000,237,11068148,123685,0,1756081785,13852.96581814999,-32.818705409998074,53017.160381760004 2025-08-25,00:29:47.000,237,11068126,123925,0,1756081786,13852.959081839996,-32.83280366999679,53017.230252960006 2025-08-25,00:29:48.000,237,11068132,124205,0,1756081787,13852.959081839996,-32.818705409998074,53017.20230448001 2025-08-25,00:29:49.000,237,11068105,123885,0,1756081788,13852.999499699996,-32.769361499995284,53017.17435600001 2025-08-25,00:29:50.000,237,11068118,124165,0,1756081789,13853.01297232,-32.72001758999977,53017.111471920005 2025-08-25,00:29:51.000,237,11068163,124165,0,1756081790,13853.087071729991,-32.67067367999698,53017.181343120006 2025-08-25,00:29:52.000,237,11068095,124165,0,1756081791,13853.167907449992,-32.60723150999547,53017.16736888 2025-08-25,00:29:53.000,237,11068111,124245,0,1756081792,13853.235270550002,-32.55788759999996,53017.23724008 2025-08-25,00:29:54.000,237,11068119,123645,0,1756081793,13853.282424719997,-32.50854368999717,53017.25820144 2025-08-25,00:29:55.000,237,11068129,124045,0,1756081794,13853.376733060002,-32.529691079995246,53017.181343120006 2025-08-25,00:29:56.000,237,11068148,124085,0,1756081795,13853.457568780002,-32.52264194999589,53017.15339464001 2025-08-25,00:29:57.000,237,11068135,123925,0,1756081796,13853.511459259993,-32.529691079995246,53017.1394204 2025-08-25,00:29:58.000,237,11068140,123844,0,1756081797,13853.578822359988,-32.55788759999996,53017.111471920005 2025-08-25,00:29:59.000,237,11068101,124245,0,1756081798,13853.625976529998,-32.61428064000211,53017.16736888 2025-08-25,00:30:00.000,237,11068100,124045,0,1756081799,13853.659658079989,-32.65657541999826,53017.15339464001 2025-08-25,00:30:01.000,237,11068104,124165,0,1756081800,13853.713548559994,-32.70591933000105,53017.14640752 2025-08-25,00:30:02.000,237,11068120,124245,0,1756081801,13853.686603319999,-32.72001758999977,53017.18833024 2025-08-25,00:30:03.000,237,11068055,124365,0,1756081802,13853.713548559994,-32.78345976000128,53017.181343120006 2025-08-25,00:30:04.000,237,11068171,124285,0,1756081803,13853.652921769994,-32.83985279999615,53017.23724008 2025-08-25,00:30:05.000,237,11068179,124325,0,1756081804,13853.659658079989,-32.853951060002146,53017.25121432001 2025-08-25,00:30:06.000,237,11068177,124405,0,1756081805,13853.619240219989,-32.88919670999894,53017.19531736 2025-08-25,00:30:07.000,237,11068151,124045,0,1756081806,13853.572086049993,-32.931491489995096,53017.230252960006 2025-08-25,00:30:08.000,237,11068132,124125,0,1756081807,13853.565349739998,-32.95263888000045,53017.19531736 2025-08-25,00:30:09.000,237,11068117,123965,0,1756081808,13853.511459259993,-32.987884529997245,53017.26518856 2025-08-25,00:30:10.000,237,11068169,124005,0,1756081809,13853.491250329993,-33.001982789995964,53017.2442272 2025-08-25,00:30:11.000,237,11068134,124365,0,1756081810,13853.430623539993,-33.02313018000132,53017.23724008 2025-08-25,00:30:12.000,237,11068092,124165,0,1756081811,13853.383469369997,-33.02313018000132,53017.23724008 2025-08-25,00:30:13.000,237,11068186,123925,0,1756081812,13853.349787819992,-32.987884529997245,53017.17435600001 2025-08-25,00:30:14.000,237,11068157,123965,0,1756081813,13853.356524130002,-32.95263888000045,53017.230252960006 2025-08-25,00:30:15.000,237,11068163,123965,0,1756081814,13853.329578889992,-32.92444235999574,53017.209291600004 2025-08-25,00:30:16.000,237,11068118,123885,0,1756081815,13853.295897340002,-32.931491489995096,53017.17435600001 2025-08-25,00:30:17.000,237,11068134,123885,0,1756081816,13853.349787819992,-32.8962458399983,53017.23724008 2025-08-25,00:30:18.000,237,11068175,124005,0,1756081817,13853.376733060002,-32.83985279999615,53017.18833024 2025-08-25,00:30:19.000,237,11068107,123805,0,1756081818,13853.410414609993,-32.83280366999679,53017.18833024 2025-08-25,00:30:20.000,237,11068149,124085,0,1756081819,13853.477777710003,-32.79755802,53017.17435600001 2025-08-25,00:30:21.000,237,11068154,124045,0,1756081820,13853.733757489994,-32.70591933000105,53017.0695492 2025-08-25,00:30:22.000,237,11068125,124245,0,1756081821,13853.84827476,-32.6495262899989,53017.09051056 2025-08-25,00:30:23.000,237,11068108,124045,0,1756081822,13853.90216523999,-32.579034989998036,53017.09749768 2025-08-25,00:30:24.000,237,11068112,124085,0,1756081823,13853.996473579995,-32.579034989998036,53017.1394204 2025-08-25,00:30:25.000,237,11068152,124125,0,1756081824,13854.117727159995,-32.53674021000188,53017.160381760004 2025-08-25,00:30:26.000,237,11068119,124085,0,1756081825,13854.16488132999,-32.55788759999996,53017.19531736 2025-08-25,00:30:27.000,237,11068078,124285,0,1756081826,13854.265925979991,-32.57198585999868,53017.2442272 2025-08-25,00:30:28.000,237,11068106,124325,0,1756081827,13854.265925979991,-32.60018237999611,53017.209291600004 2025-08-25,00:30:29.000,237,11068087,124245,0,1756081828,13854.286134909991,-32.628378900000826,53017.22326584001 2025-08-25,00:30:30.000,237,11068116,124285,0,1756081829,13854.299607529996,-32.67772280999634,53017.23724008 2025-08-25,00:30:31.000,237,11068118,124165,0,1756081830,13854.2120355,-32.67067367999698,53017.209291600004 2025-08-25,00:30:32.000,237,11068082,124285,0,1756081831,13854.137936089995,-32.755263239996566,53017.18833024 2025-08-25,00:30:33.000,237,11068126,124005,0,1756081832,13854.097518229995,-32.818705409998074,53017.230252960006 2025-08-25,00:30:34.000,237,11068126,124005,0,1756081833,13854.02341881999,-32.87509845000022,53017.2442272 2025-08-25,00:30:35.000,237,11068132,124085,0,1756081834,13853.96279202999,-32.95263888000045,53017.22326584001 2025-08-25,00:30:36.000,237,11068184,124085,0,1756081835,13853.88195630999,-32.95968800999981,53017.26518856 2025-08-25,00:30:37.000,237,11068169,124165,0,1756081836,13853.814593209994,-33.00903191999532,53017.279162800005 2025-08-25,00:30:38.000,237,11068166,124205,0,1756081837,13853.753966419994,-33.02313018000132,53017.279162800005 2025-08-25,00:30:39.000,237,11068119,124285,0,1756081838,13853.666394389998,-33.00903191999532,53017.25820144 2025-08-25,00:30:40.000,237,11068128,124525,0,1756081839,13853.652921769994,-32.994933659996605,53017.28614992 2025-08-25,00:30:41.000,237,11068160,124485,0,1756081840,13853.652921769994,-32.987884529997245,53017.23724008 2025-08-25,00:30:42.000,237,11068152,124285,0,1756081841,13853.632712839993,-32.95263888000045,53017.23724008 2025-08-25,00:30:43.000,237,11068130,124685,0,1756081842,13853.572086049993,-32.92444235999574,53017.19531736 2025-08-25,00:30:44.000,237,11068110,124325,0,1756081843,13853.578822359988,-32.88214757999958,53017.19531736 2025-08-25,00:30:45.000,237,11068125,124245,0,1756081844,13853.619240219989,-32.811656279998715,53017.230252960006 2025-08-25,00:30:46.000,237,11068163,124125,0,1756081845,13853.646185459998,-32.762312369995925,53017.26518856 2025-08-25,00:30:47.000,237,11068115,124085,0,1756081846,13853.693339629994,-32.71296846000041,53017.25121432001 2025-08-25,00:30:48.000,237,11068136,124205,0,1756081847,13853.78091165999,-32.586084119997395,53017.25820144 2025-08-25,00:30:49.000,237,11068118,123965,0,1756081848,13853.787647969999,-32.52264194999589,53017.27217568001 2025-08-25,00:30:50.000,237,11068121,124005,0,1756081849,13853.84153844999,-32.44510151999566,53017.26518856 2025-08-25,00:30:51.000,237,11068170,124125,0,1756081850,13853.94931941,-32.38165935000143,53017.25121432001 2025-08-25,00:30:52.000,237,11068119,124005,0,1756081851,13854.016682509995,-32.367561089995434,53017.34204688001 2025-08-25,00:30:53.000,237,11068168,124205,0,1756081852,13854.09078192,-32.31821717999992,53017.30711128 2025-08-25,00:30:54.000,237,11068126,124285,0,1756081853,13854.14467239999,-32.29706979000184,53017.30012416001 2025-08-25,00:30:55.000,237,11068145,124365,0,1756081854,13854.18509025999,-32.3041189200012,53017.27217568001 2025-08-25,00:30:56.000,237,11068122,124325,0,1756081855,13854.2120355,-32.339364569998,53017.30711128 2025-08-25,00:30:57.000,237,11068149,124125,0,1756081856,13854.25245336,-32.37461022000207,53017.328072640004 2025-08-25,00:30:58.000,237,11068089,124405,0,1756081857,13854.265925979991,-32.402806739999505,53017.32108552001 2025-08-25,00:30:59.000,237,11068096,124245,0,1756081858,13854.245717049991,-32.46624891000101,53017.33505976 2025-08-25,00:31:00.000,237,11068168,124245,0,1756081859,13854.245717049991,-32.56493672999932,53017.397943840006 2025-08-25,00:31:01.000,237,11068147,124205,0,1756081860,13854.218771809996,-32.635428030000185,53017.36300824 2025-08-25,00:31:02.000,237,11068107,124205,0,1756081861,13854.17161764,-32.73411584999849,53017.3839696 2025-08-25,00:31:03.000,237,11068152,124285,0,1756081862,13854.057100369995,-32.77641063000192,53017.397943840006 2025-08-25,00:31:04.000,237,11068148,124285,0,1756081863,13853.956055719995,-32.811656279998715,53017.3839696 2025-08-25,00:31:05.000,237,11068180,124245,0,1756081864,13853.94931941,-32.8962458399983,53017.39095672001 2025-08-25,00:31:06.000,237,11068151,124245,0,1756081865,13853.86848369,-32.93854062000173,53017.41191808 2025-08-25,00:31:07.000,237,11068180,124285,0,1756081866,13853.767439039999,-33.001982789995964,53017.39095672001 2025-08-25,00:31:08.000,237,11068177,124325,0,1756081867,13853.706812249999,-33.00903191999532,53017.36300824 2025-08-25,00:31:09.000,237,11068176,124445,0,1756081868,13853.619240219989,-33.02313018000132,53017.41890520001 2025-08-25,00:31:10.000,237,11068145,124325,0,1756081869,13853.585558669998,-33.030179310000676,53017.41191808 2025-08-25,00:31:11.000,237,11068191,124045,0,1756081870,13853.551877119993,-32.95968800999981,53017.41890520001 2025-08-25,00:31:12.000,237,11068122,124485,0,1756081871,13853.558613429988,-32.95263888000045,53017.376982480004 2025-08-25,00:31:13.000,237,11068155,124245,0,1756081872,13853.592294979993,-32.88214757999958,53017.41890520001 2025-08-25,00:31:14.000,237,11068120,124285,0,1756081873,13853.612503909993,-32.78345976000128,53017.40493096 2025-08-25,00:31:15.000,237,11068198,124285,0,1756081874,13853.652921769994,-32.74116497999785,53017.40493096 2025-08-25,00:31:16.000,237,11068168,124245,0,1756081875,13853.713548559994,-32.642477159999544,53017.36999536001 2025-08-25,00:31:17.000,237,11068181,124285,0,1756081876,13853.787647969999,-32.5508384700006,53017.36999536001 2025-08-25,00:31:18.000,237,11068122,123844,0,1756081877,13853.855011069994,-32.50149455999781,53017.32108552001 2025-08-25,00:31:19.000,237,11068129,124125,0,1756081878,13853.915637859995,-32.395757610000146,53017.34204688001 2025-08-25,00:31:20.000,237,11068191,124485,0,1756081879,13854.00320988999,-32.32526630999928,53017.328072640004 2025-08-25,00:31:21.000,237,11068143,124045,0,1756081880,13854.09078192,-32.31116805000056,53017.328072640004 2025-08-25,00:31:22.000,237,11068131,123885,0,1756081881,13854.178353949996,-32.31821717999992,53017.30711128 2025-08-25,00:31:23.000,237,11068106,124125,0,1756081882,13854.286134909991,-32.32526630999928,53017.30711128 2025-08-25,00:31:24.000,237,11068108,124645,0,1756081883,13854.346761699991,-32.32526630999928,53017.32108552001 2025-08-25,00:31:25.000,237,11068158,124285,0,1756081884,13854.333289080001,-32.41690499999822,53017.3140984 2025-08-25,00:31:26.000,237,11068122,124125,0,1756081885,13854.400652179997,-32.46624891000101,53017.33505976 2025-08-25,00:31:27.000,237,11068155,124285,0,1756081886,13854.353498010001,-32.49444542999845,53017.349034000006 2025-08-25,00:31:28.000,237,11068194,124085,0,1756081887,13854.366970629992,-32.57198585999868,53017.41191808 2025-08-25,00:31:29.000,237,11068097,124125,0,1756081888,13854.346761699991,-32.642477159999544,53017.397943840006 2025-08-25,00:31:30.000,237,11068121,124325,0,1756081889,13854.326552769991,-32.73411584999849,53017.397943840006 2025-08-25,00:31:31.000,237,11068102,124005,0,1756081890,13854.319816459996,-32.74821410999721,53017.36999536001 2025-08-25,00:31:32.000,237,11068136,124205,0,1756081891,13854.286134909991,-32.811656279998715,53017.40493096 2025-08-25,00:31:33.000,237,11068168,124125,0,1756081892,13854.23224443,-32.83985279999615,53017.43287944 2025-08-25,00:31:34.000,237,11068193,124205,0,1756081893,13854.178353949996,-32.868049320000864,53017.4538408 2025-08-25,00:31:35.000,237,11068188,123965,0,1756081894,13854.13119978,-32.84690192999551,53017.46781504001 2025-08-25,00:31:36.000,237,11068173,124245,0,1756081895,13854.09078192,-32.83280366999679,53017.41890520001 2025-08-25,00:31:37.000,237,11068121,124165,0,1756081896,13854.05036406,-32.804607149999356,53017.46082792 2025-08-25,00:31:38.000,237,11068159,123965,0,1756081897,13854.057100369995,-32.78345976000128,53017.523712 2025-08-25,00:31:39.000,237,11068158,124125,0,1756081898,13854.057100369995,-32.73411584999849,53017.53768624001 2025-08-25,00:31:40.000,237,11068177,124165,0,1756081899,13854.016682509995,-32.74116497999785,53017.544673360004 2025-08-25,00:31:41.000,237,11068169,124365,0,1756081900,13854.036891439995,-32.6847719399957,53017.53069912 2025-08-25,00:31:42.000,237,11068113,123925,0,1756081901,13854.08404560999,-32.69887020000169,53017.50275064 2025-08-25,00:31:43.000,237,11068185,123925,0,1756081902,13854.117727159995,-32.691821070002334,53017.50973776001 2025-08-25,00:31:44.000,237,11068131,123965,0,1756081903,13854.158145019996,-32.65657541999826,53017.55166048 2025-08-25,00:31:45.000,237,11068159,123885,0,1756081904,13854.225508119991,-32.6847719399957,53017.53069912 2025-08-25,00:31:46.000,237,11068160,123765,0,1756081905,13854.238980739996,-32.65657541999826,53017.57960896 2025-08-25,00:31:47.000,237,11068148,123844,0,1756081906,13854.259189669996,-32.691821070002334,53017.55166048 2025-08-25,00:31:48.000,237,11068143,123685,0,1756081907,13854.306343839991,-32.74116497999785,53017.523712 2025-08-25,00:31:49.000,237,11068100,123885,0,1756081908,13854.360234319996,-32.74116497999785,53017.48178928 2025-08-25,00:31:50.000,237,11068157,123844,0,1756081909,13854.434333730002,-32.83280366999679,53017.544673360004 2025-08-25,00:31:51.000,237,11068086,123885,0,1756081910,13854.447806349992,-32.83280366999679,53017.53768624001 2025-08-25,00:31:52.000,237,11068154,124045,0,1756081911,13854.494960520002,-32.861000190001505,53017.53069912 2025-08-25,00:31:53.000,237,11068169,123645,0,1756081912,13854.548850999992,-32.90329496999766,53017.57960896 2025-08-25,00:31:54.000,237,11068095,123844,0,1756081913,13854.582532549997,-32.92444235999574,53017.55864760001 2025-08-25,00:31:55.000,237,11068138,123925,0,1756081914,13854.656631960002,-32.95263888000045,53017.57960896 2025-08-25,00:31:56.000,237,11068135,123685,0,1756081915,13854.643159339998,-32.987884529997245,53017.60057032 2025-08-25,00:31:57.000,237,11068065,123844,0,1756081916,13854.616214100002,-33.044277569999394,53017.60057032 2025-08-25,00:31:58.000,237,11068127,123844,0,1756081917,13854.582532549997,-33.030179310000676,53017.57960896 2025-08-25,00:31:59.000,237,11068117,123525,0,1756081918,13854.515169450002,-33.044277569999394,53017.60755744001 2025-08-25,00:32:00.000,237,11068094,123805,0,1756081919,13854.528642069992,-33.07247408999683,53017.55864760001 2025-08-25,00:32:01.000,237,11068148,123925,0,1756081920,13854.454542660002,-33.06542495999747,53017.50973776001 2025-08-25,00:32:02.000,237,11068125,124125,0,1756081921,13854.441070039997,-33.01608105000196,53017.58659608001 2025-08-25,00:32:03.000,237,11068139,123805,0,1756081922,13854.366970629992,-32.994933659996605,53017.57960896 2025-08-25,00:32:04.000,237,11068141,123805,0,1756081923,13854.387179559992,-32.980835399997886,53017.544673360004 2025-08-25,00:32:05.000,237,11068168,123765,0,1756081924,13854.366970629992,-32.931491489995096,53017.565634720006 2025-08-25,00:32:06.000,237,11068099,123805,0,1756081925,13854.319816459996,-32.91034409999702,53017.60057032 2025-08-25,00:32:07.000,237,11068126,124005,0,1756081926,13854.299607529996,-32.861000190001505,53017.544673360004 2025-08-25,00:32:08.000,237,11068100,123685,0,1756081927,13854.326552769991,-32.83985279999615,53017.544673360004 2025-08-25,00:32:09.000,237,11068119,123565,0,1756081928,13854.299607529996,-32.83985279999615,53017.50275064 2025-08-25,00:32:10.000,237,11068125,123165,0,1756081929,13854.360234319996,-32.861000190001505,53017.544673360004 2025-08-25,00:32:11.000,237,11068087,123725,0,1756081930,13854.360234319996,-32.87509845000022,53017.53768624001 2025-08-25,00:32:12.000,237,11068123,123965,0,1756081931,13854.441070039997,-32.84690192999551,53017.60057032 2025-08-25,00:32:13.000,237,11068118,123805,0,1756081932,13854.420861109997,-32.88214757999958,53017.60057032 2025-08-25,00:32:14.000,237,11068151,123685,0,1756081933,13854.447806349992,-32.91739322999638,53017.614544560005 2025-08-25,00:32:15.000,237,11068132,123565,0,1756081934,13854.441070039997,-32.91739322999638,53017.55864760001 2025-08-25,00:32:16.000,237,11068129,123765,0,1756081935,13854.454542660002,-33.030179310000676,53017.614544560005 2025-08-25,00:32:17.000,237,11068120,123605,0,1756081936,13854.494960520002,-33.07247408999683,53017.58659608001 2025-08-25,00:32:18.000,237,11068136,123805,0,1756081937,13854.474751590002,-33.12181799999962,53017.57262184 2025-08-25,00:32:19.000,237,11068143,123844,0,1756081938,13854.427597419992,-33.17821104000177,53017.57960896 2025-08-25,00:32:20.000,237,11068089,123805,0,1756081939,13854.447806349992,-33.227554949997284,53017.5935832 2025-08-25,00:32:21.000,237,11068151,123765,0,1756081940,13854.420861109997,-33.23460407999664,53017.5935832 2025-08-25,00:32:22.000,237,11068160,123485,0,1756081941,13854.366970629992,-33.29099711999879,53017.5935832 2025-08-25,00:32:23.000,237,11068104,123725,0,1756081942,13854.366970629992,-33.29804624999815,53017.57960896 2025-08-25,00:32:24.000,237,11068140,123844,0,1756081943,13854.366970629992,-33.34739016000094,53017.55166048 2025-08-25,00:32:25.000,237,11068142,123605,0,1756081944,13854.400652179997,-33.34739016000094,53017.53069912 2025-08-25,00:32:26.000,237,11068120,123205,0,1756081945,13854.360234319996,-33.36853754999902,53017.55864760001 2025-08-25,00:32:27.000,237,11068148,123605,0,1756081946,13854.353498010001,-33.41788146000181,53017.50973776001 2025-08-25,00:32:28.000,237,11068099,123685,0,1756081947,13854.353498010001,-33.38263580999774,53017.50275064 2025-08-25,00:32:29.000,237,11068127,123605,0,1756081948,13854.360234319996,-33.41083232999517,53017.516724880006 2025-08-25,00:32:30.000,237,11068107,123725,0,1756081949,13854.319816459996,-33.41083232999517,53017.50275064 2025-08-25,00:32:31.000,237,11068109,123925,0,1756081950,13854.313080150001,-33.396734069996455,53017.57960896 2025-08-25,00:32:32.000,237,11068129,123685,0,1756081951,13854.340025389996,-33.389684939997096,53017.57262184 2025-08-25,00:32:33.000,237,11068157,123485,0,1756081952,13854.353498010001,-33.36148841999966,53017.565634720006 2025-08-25,00:32:34.000,237,11068110,123325,0,1756081953,13854.340025389996,-33.38263580999774,53017.60057032 2025-08-25,00:32:35.000,237,11068103,123565,0,1756081954,13854.387179559992,-33.34034103000158,53017.57262184 2025-08-25,00:32:36.000,237,11068109,123405,0,1756081955,13854.366970629992,-33.269849730000715,53017.58659608001 2025-08-25,00:32:37.000,237,11068127,123605,0,1756081956,13854.340025389996,-33.29099711999879,53017.516724880006 2025-08-25,00:32:38.000,237,11068107,123685,0,1756081957,13854.400652179997,-33.262800600001356,53017.58659608001 2025-08-25,00:32:39.000,237,11068184,123565,0,1756081958,13854.414124800001,-33.269849730000715,53017.55166048 2025-08-25,00:32:40.000,237,11068131,123645,0,1756081959,13854.360234319996,-33.24870233999536,53017.55166048 2025-08-25,00:32:41.000,237,11068145,123325,0,1756081960,13854.387179559992,-33.23460407999664,53017.544673360004 2025-08-25,00:32:42.000,237,11068114,123605,0,1756081961,13854.407388489992,-33.227554949997284,53017.55166048 2025-08-25,00:32:43.000,237,11068150,123485,0,1756081962,13854.373706940001,-33.19935842999985,53017.53768624001 2025-08-25,00:32:44.000,237,11068094,123565,0,1756081963,13854.340025389996,-33.171161909995135,53017.58659608001 2025-08-25,00:32:45.000,237,11068160,123645,0,1756081964,13854.292871220001,-33.15706364999642,53017.495763520004 2025-08-25,00:32:46.000,237,11068162,123685,0,1756081965,13854.265925979991,-33.171161909995135,53017.565634720006 2025-08-25,00:32:47.000,237,11068101,123645,0,1756081966,13854.205299189991,-33.15001451999706,53017.523712 2025-08-25,00:32:48.000,237,11068120,123725,0,1756081967,13854.15140871,-33.19230930000049,53017.516724880006 2025-08-25,00:32:49.000,237,11068169,123885,0,1756081968,13854.13119978,-33.23460407999664,53017.53768624001 2025-08-25,00:32:50.000,237,11068081,123325,0,1756081969,13854.10425453999,-33.23460407999664,53017.48877640001 2025-08-25,00:32:51.000,237,11068097,123844,0,1756081970,13854.10425453999,-33.213456689998566,53017.47480216 2025-08-25,00:32:52.000,237,11068200,123525,0,1756081971,13854.097518229995,-33.213456689998566,53017.48178928 2025-08-25,00:32:53.000,237,11068156,123805,0,1756081972,13854.12446346999,-33.29099711999879,53017.46082792 2025-08-25,00:32:54.000,237,11068128,123765,0,1756081973,13854.13119978,-33.269849730000715,53017.43287944 2025-08-25,00:32:55.000,237,11068136,123725,0,1756081974,13854.08404560999,-33.30509537999751,53017.36999536001 2025-08-25,00:32:56.000,237,11068138,123645,0,1756081975,13854.14467239999,-33.31214450999687,53017.397943840006 2025-08-25,00:32:57.000,237,11068134,123925,0,1756081976,13854.137936089995,-33.29099711999879,53017.40493096 2025-08-25,00:32:58.000,237,11068145,123844,0,1756081977,13854.17161764,-33.30509537999751,53017.36300824 2025-08-25,00:32:59.000,237,11068121,123844,0,1756081978,13854.137936089995,-33.31214450999687,53017.43287944 2025-08-25,00:33:00.000,237,11068154,124125,0,1756081979,13854.137936089995,-33.32624276999559,53017.36999536001 2025-08-25,00:33:01.000,237,11068095,123765,0,1756081980,13854.097518229995,-33.29099711999879,53017.35602112 2025-08-25,00:33:02.000,237,11068142,123645,0,1756081981,13854.11099085,-33.28394798999943,53017.3839696 2025-08-25,00:33:03.000,237,11068162,123725,0,1756081982,13854.057100369995,-33.276898860000074,53017.41191808 2025-08-25,00:33:04.000,237,11068085,124165,0,1756081983,13854.03015513,-33.241653209996,53017.36300824 2025-08-25,00:33:05.000,237,11068151,123885,0,1756081984,13854.016682509995,-33.255751470002,53017.39095672001 2025-08-25,00:33:06.000,237,11068095,124005,0,1756081985,13854.0099462,-33.19935842999985,53017.30012416001 2025-08-25,00:33:07.000,237,11068111,124005,0,1756081986,13854.00320988999,-33.171161909995135,53017.32108552001 2025-08-25,00:33:08.000,237,11068126,123844,0,1756081987,13854.0099462,-33.17821104000177,53017.29313704 2025-08-25,00:33:09.000,237,11068151,123805,0,1756081988,13854.036891439995,-33.17821104000177,53017.36300824 2025-08-25,00:33:10.000,237,11068126,123685,0,1756081989,13854.117727159995,-33.12886712999898,53017.32108552001 2025-08-25,00:33:11.000,237,11068146,123844,0,1756081990,13854.17161764,-33.06542495999747,53017.35602112 2025-08-25,00:33:12.000,237,11068080,123805,0,1756081991,13854.18509025999,-33.01608105000196,53017.33505976 2025-08-25,00:33:13.000,237,11068163,124045,0,1756081992,13854.205299189991,-33.001982789995964,53017.33505976 2025-08-25,00:33:14.000,237,11068153,124165,0,1756081993,13854.205299189991,-32.994933659996605,53017.34204688001 2025-08-25,00:33:15.000,237,11068085,123965,0,1756081994,13854.198562879996,-32.994933659996605,53017.34204688001 2025-08-25,00:33:16.000,237,11068082,124205,0,1756081995,13854.205299189991,-32.97378626999853,53017.40493096 2025-08-25,00:33:17.000,237,11068158,123844,0,1756081996,13854.218771809996,-32.980835399997886,53017.34204688001 2025-08-25,00:33:18.000,237,11068112,124085,0,1756081997,13854.218771809996,-32.987884529997245,53017.397943840006 2025-08-25,00:33:19.000,237,11068096,123765,0,1756081998,13854.18509025999,-32.980835399997886,53017.32108552001 2025-08-25,00:33:20.000,237,11068108,123965,0,1756081999,13854.16488132999,-32.987884529997245,53017.397943840006 2025-08-25,00:33:21.000,237,11068134,124365,0,1756082000,13854.12446346999,-32.994933659996605,53017.36999536001 2025-08-25,00:33:22.000,237,11068119,123965,0,1756082001,13854.10425453999,-33.00903191999532,53017.41191808 2025-08-25,00:33:23.000,237,11068116,123965,0,1756082002,13854.05036406,-33.00903191999532,53017.39095672001 2025-08-25,00:33:24.000,237,11068129,124165,0,1756082003,13854.03015513,-33.02313018000132,53017.39095672001 2025-08-25,00:33:25.000,237,11068111,124485,0,1756082004,13854.00320988999,-33.01608105000196,53017.30012416001 2025-08-25,00:33:26.000,237,11068097,124165,0,1756082005,13853.98973727,-32.994933659996605,53017.41890520001 2025-08-25,00:33:27.000,237,11068128,124165,0,1756082006,13853.98300095999,-33.001982789995964,53017.397943840006 2025-08-25,00:33:28.000,237,11068147,124085,0,1756082007,13853.92911048,-33.001982789995964,53017.376982480004 2025-08-25,00:33:29.000,237,11068105,123844,0,1756082008,13853.935846789995,-33.001982789995964,53017.3140984 2025-08-25,00:33:30.000,237,11068111,124125,0,1756082009,13853.96952834,-33.02313018000132,53017.39095672001 2025-08-25,00:33:31.000,237,11068160,124125,0,1756082010,13853.94258309999,-33.030179310000676,53017.33505976 2025-08-25,00:33:32.000,237,11068131,124325,0,1756082011,13853.96279202999,-33.02313018000132,53017.34204688001 2025-08-25,00:33:33.000,237,11068118,124285,0,1756082012,13853.956055719995,-33.001982789995964,53017.36300824 2025-08-25,00:33:34.000,237,11068075,124205,0,1756082013,13853.98300095999,-33.037228440000035,53017.40493096 2025-08-25,00:33:35.000,237,11068127,124245,0,1756082014,13853.94258309999,-33.05837582999811,53017.376982480004 2025-08-25,00:33:36.000,237,11068076,124325,0,1756082015,13853.94258309999,-33.07952321999619,53017.36999536001 2025-08-25,00:33:37.000,237,11068067,124165,0,1756082016,13853.88195630999,-33.05837582999811,53017.35602112 2025-08-25,00:33:38.000,237,11068142,124165,0,1756082017,13853.834802139994,-33.10067061000154,53017.328072640004 2025-08-25,00:33:39.000,237,11068135,124325,0,1756082018,13853.787647969999,-33.13591625999834,53017.30012416001 2025-08-25,00:33:40.000,237,11068157,124005,0,1756082019,13853.733757489994,-33.171161909995135,53017.3140984 2025-08-25,00:33:41.000,237,11068158,124125,0,1756082020,13853.679867009989,-33.19230930000049,53017.3140984 2025-08-25,00:33:44.000,237,11068099,124445,0,1756082023,13853.578822359988,-33.220505819997925,53017.328072640004 2025-08-25,00:33:45.000,237,11068095,124285,0,1756082024,13853.545140809998,-33.29804624999815,53017.25121432001 2025-08-25,00:33:46.000,237,11068109,124245,0,1756082025,13853.511459259993,-33.269849730000715,53017.25820144 2025-08-25,00:33:47.000,237,11068089,124325,0,1756082026,13853.464305089998,-33.30509537999751,53017.12544616 2025-08-25,00:33:48.000,237,11068116,124165,0,1756082027,13853.484514019998,-33.28394798999943,53017.1394204 2025-08-25,00:33:49.000,237,11068172,124205,0,1756082028,13853.531668189993,-33.28394798999943,53017.14640752 2025-08-25,00:33:50.000,237,11068127,124565,0,1756082029,13853.518195569988,-33.29099711999879,53017.1394204 2025-08-25,00:33:51.000,237,11068132,124005,0,1756082030,13853.545140809998,-33.269849730000715,53017.111471920005 2025-08-25,00:33:52.000,237,11068162,124125,0,1756082031,13853.565349739998,-33.241653209996,53017.11845904 2025-08-25,00:33:53.000,237,11068160,124565,0,1756082032,13853.538404499988,-33.255751470002,53017.11845904 2025-08-25,00:33:54.000,237,11068119,124125,0,1756082033,13853.551877119993,-33.220505819997925,53017.11845904 2025-08-25,00:33:55.000,237,11068141,124325,0,1756082034,13853.565349739998,-33.213456689998566,53017.10448480001 2025-08-25,00:33:56.000,237,11068142,124205,0,1756082035,13853.578822359988,-33.171161909995135,53017.111471920005 2025-08-25,00:33:57.000,237,11068134,124325,0,1756082036,13853.585558669998,-33.1429653899977,53017.08352344001 2025-08-25,00:33:58.000,237,11068168,124125,0,1756082037,13853.578822359988,-33.18526017000113,53017.062562080006 2025-08-25,00:33:59.000,237,11068113,124245,0,1756082038,13853.578822359988,-33.1077197400009,53017.013652240006 2025-08-25,00:34:00.000,237,11068154,124205,0,1756082039,13853.572086049993,-33.13591625999834,53017.013652240006 2025-08-25,00:34:01.000,237,11068126,124125,0,1756082040,13853.558613429988,-33.171161909995135,53017.02762648 2025-08-25,00:34:02.000,237,11068102,124405,0,1756082041,13853.572086049993,-33.19230930000049,53017.02063936 2025-08-25,00:34:03.000,237,11068171,124445,0,1756082042,13853.524931879998,-33.18526017000113,53016.999678 2025-08-25,00:34:04.000,237,11068107,124485,0,1756082043,13853.585558669998,-33.18526017000113,53016.95775528 2025-08-25,00:34:05.000,237,11068133,124285,0,1756082044,13853.551877119993,-33.227554949997284,53017.013652240006 2025-08-25,00:34:06.000,237,11068140,124045,0,1756082045,13853.572086049993,-33.255751470002,53016.98570376001 2025-08-25,00:34:07.000,237,11068143,124005,0,1756082046,13853.545140809998,-33.30509537999751,53016.96474240001 2025-08-25,00:34:08.000,237,11068099,124325,0,1756082047,13853.531668189993,-33.31919363999623,53016.98570376001 2025-08-25,00:34:09.000,237,11068116,124165,0,1756082048,13853.504722949998,-33.34034103000158,53016.992690880004 2025-08-25,00:34:10.000,237,11068127,124245,0,1756082049,13853.538404499988,-33.34739016000094,53016.95076816 2025-08-25,00:34:11.000,237,11068167,124485,0,1756082050,13853.497986639988,-33.37558667999838,53016.93679392001 2025-08-25,00:34:12.000,237,11068150,124325,0,1756082051,13853.484514019998,-33.42493059000117,53016.943781040005 2025-08-25,00:34:13.000,237,11068118,124125,0,1756082052,13853.457568780002,-33.446077979999245,53016.92281968 2025-08-25,00:34:14.000,237,11068116,124525,0,1756082053,13853.423887229997,-33.41788146000181,53016.81801288001 2025-08-25,00:34:15.000,237,11068124,124165,0,1756082054,13853.410414609993,-33.43197972000053,53016.88089696 2025-08-25,00:34:16.000,237,11068106,124045,0,1756082055,13853.356524130002,-33.43197972000053,53016.90884544 2025-08-25,00:34:17.000,237,11068145,124325,0,1756082056,13853.268952099992,-33.41788146000181,53016.81801288001 2025-08-25,00:34:18.000,237,11068132,124325,0,1756082057,13853.255479480002,-33.42493059000117,53016.81102576 2025-08-25,00:34:19.000,237,11068101,124125,0,1756082058,13853.194852690001,-33.37558667999838,53016.83198712 2025-08-25,00:34:20.000,237,11068129,124365,0,1756082059,13853.174643760001,-33.36148841999966,53016.86692272001 2025-08-25,00:34:21.000,237,11068149,124125,0,1756082060,13853.181380069997,-33.36853754999902,53016.873909840004 2025-08-25,00:34:22.000,237,11068145,124085,0,1756082061,13853.167907449992,-33.34739016000094,53016.79705152001 2025-08-25,00:34:23.000,237,11068133,124325,0,1756082062,13853.174643760001,-33.3544392900003,53016.85294848 2025-08-25,00:34:24.000,237,11068054,124085,0,1756082063,13853.262215789997,-33.36148841999966,53016.85294848 2025-08-25,00:34:25.000,237,11068133,124645,0,1756082064,13853.322842579997,-33.3544392900003,53016.83198712 2025-08-25,00:34:26.000,237,11068164,124485,0,1756082065,13853.329578889992,-33.30509537999751,53016.88089696 2025-08-25,00:34:27.000,237,11068154,124485,0,1756082066,13853.390205679993,-33.32624276999559,53016.90185832 2025-08-25,00:34:28.000,237,11068171,124285,0,1756082067,13853.430623539993,-33.32624276999559,53016.9298068 2025-08-25,00:34:29.000,237,11068072,124485,0,1756082068,13853.457568780002,-33.31214450999687,53016.88788408001 2025-08-25,00:34:30.000,237,11068132,124245,0,1756082069,13853.437359850002,-33.33329190000222,53016.86692272001 2025-08-25,00:34:31.000,237,11068121,124525,0,1756082070,13853.430623539993,-33.31919363999623,53016.85294848 2025-08-25,00:34:32.000,237,11068177,124365,0,1756082071,13853.410414609993,-33.32624276999559,53016.825000000004 2025-08-25,00:34:33.000,237,11068109,124325,0,1756082072,13853.423887229997,-33.36853754999902,53016.873909840004 2025-08-25,00:34:34.000,237,11068090,124285,0,1756082073,13853.376733060002,-33.403783199995814,53016.90185832 2025-08-25,00:34:35.000,237,11068120,124485,0,1756082074,13853.363260439997,-33.43197972000053,53016.894871200006 2025-08-25,00:34:36.000,237,11068136,124325,0,1756082075,13853.349787819992,-33.439028849999886,53016.894871200006 2025-08-25,00:34:37.000,237,11068125,124205,0,1756082076,13853.309369959992,-33.42493059000117,53016.91583256001 2025-08-25,00:34:38.000,237,11068112,124365,0,1756082077,13853.295897340002,-33.42493059000117,53016.88788408001 2025-08-25,00:34:39.000,237,11068103,124685,0,1756082078,13853.262215789997,-33.41083232999517,53016.873909840004 2025-08-25,00:34:40.000,237,11068161,124365,0,1756082079,13853.295897340002,-33.42493059000117,53016.90884544 2025-08-25,00:34:41.000,237,11068171,124565,0,1756082080,13853.309369959992,-33.403783199995814,53016.92281968 2025-08-25,00:34:42.000,237,11068149,124525,0,1756082081,13853.329578889992,-33.38263580999774,53016.91583256001 2025-08-25,00:34:43.000,237,11068093,124525,0,1756082082,13853.369996749992,-33.31214450999687,53016.96474240001 2025-08-25,00:34:44.000,237,11068106,124645,0,1756082083,13853.444096159998,-33.269849730000715,53016.90884544 2025-08-25,00:34:45.000,237,11068135,124365,0,1756082084,13853.464305089998,-33.241653209996,53016.992690880004 2025-08-25,00:34:46.000,237,11068140,124365,0,1756082085,13853.565349739998,-33.164112779995776,53016.992690880004 2025-08-25,00:34:47.000,237,11068133,124525,0,1756082086,13853.639449149989,-33.12181799999962,53016.97172952 2025-08-25,00:34:48.000,237,11068119,124325,0,1756082087,13853.720284869989,-33.07952321999619,53017.00666512001 2025-08-25,00:34:49.000,237,11068098,124365,0,1756082088,13853.727021179999,-33.01608105000196,53017.062562080006 2025-08-25,00:34:50.000,237,11068125,124485,0,1756082089,13853.807856899999,-33.037228440000035,53016.97871664 2025-08-25,00:34:51.000,237,11068119,124685,0,1756082090,13853.814593209994,-33.01608105000196,53016.9298068 2025-08-25,00:34:52.000,237,11068150,124445,0,1756082091,13853.875219999994,-33.02313018000132,53016.98570376001 2025-08-25,00:34:53.000,237,11068096,124285,0,1756082092,13853.855011069994,-32.994933659996605,53016.98570376001 2025-08-25,00:34:54.000,237,11068136,124365,0,1756082093,13853.855011069994,-33.001982789995964,53016.999678 2025-08-25,00:34:55.000,237,11068099,124285,0,1756082094,13853.814593209994,-33.001982789995964,53016.992690880004 2025-08-25,00:34:56.000,237,11068144,124405,0,1756082095,13853.80112058999,-33.02313018000132,53016.95775528 2025-08-25,00:34:57.000,237,11068141,124405,0,1756082096,13853.767439039999,-33.00903191999532,53016.97871664 2025-08-25,00:34:58.000,237,11068136,124325,0,1756082097,13853.753966419994,-33.037228440000035,53016.97871664 2025-08-25,00:34:59.000,237,11068059,124485,0,1756082098,13853.834802139994,-33.08657234999555,53016.95076816 2025-08-25,00:35:00.000,237,11068089,124245,0,1756082099,13853.86848369,-33.1077197400009,53016.873909840004 2025-08-25,00:35:01.000,237,11068128,124245,0,1756082100,13853.895428929995,-33.11476887000026,53016.83897424001 2025-08-25,00:35:02.000,237,11068109,124365,0,1756082101,13853.86848369,-33.17821104000177,53016.85294848 2025-08-25,00:35:03.000,237,11068092,124325,0,1756082102,13853.82806583,-33.18526017000113,53016.85294848 2025-08-25,00:35:04.000,237,11068085,124485,0,1756082103,13853.88195630999,-33.19935842999985,53016.873909840004 2025-08-25,00:35:05.000,237,11068181,124245,0,1756082104,13853.834802139994,-33.23460407999664,53016.8599356 2025-08-25,00:35:06.000,237,11068151,124445,0,1756082105,13853.84827476,-33.24870233999536,53016.845961360006 2025-08-25,00:35:07.000,237,11068151,124285,0,1756082106,13853.80112058999,-33.262800600001356,53016.88788408001 2025-08-25,00:35:08.000,237,11068110,124485,0,1756082107,13853.82806583,-33.227554949997284,53016.873909840004 2025-08-25,00:35:09.000,237,11068093,124525,0,1756082108,13853.767439039999,-33.18526017000113,53016.81102576 2025-08-25,00:35:10.000,237,11068136,124045,0,1756082109,13853.82806583,-33.164112779995776,53016.83198712 2025-08-25,00:35:11.000,237,11068130,124485,0,1756082110,13853.814593209994,-33.08657234999555,53016.86692272001 2025-08-25,00:35:12.000,237,11068149,124485,0,1756082111,13853.82806583,-33.11476887000026,53016.86692272001 2025-08-25,00:35:13.000,237,11068115,124245,0,1756082112,13853.855011069994,-33.05837582999811,53016.81801288001 2025-08-25,00:35:14.000,237,11068072,124525,0,1756082113,13853.855011069994,-33.051326699998754,53016.76211592 2025-08-25,00:35:15.000,237,11068078,124645,0,1756082114,13853.915637859995,-33.037228440000035,53016.76910304001 2025-08-25,00:35:16.000,237,11068128,124605,0,1756082115,13853.935846789995,-32.980835399997886,53016.825000000004 2025-08-25,00:35:17.000,237,11068071,124605,0,1756082116,13854.0099462,-32.93854062000173,53016.776090160005 2025-08-25,00:35:18.000,237,11068121,124765,0,1756082117,13854.05036406,-32.931491489995096,53016.85294848 2025-08-25,00:35:19.000,237,11068157,124285,0,1756082118,13854.097518229995,-32.91034409999702,53016.845961360006 2025-08-25,00:35:20.000,237,11068148,124645,0,1756082119,13854.11099085,-32.93854062000173,53016.83198712 2025-08-25,00:35:21.000,237,11068111,124365,0,1756082120,13854.198562879996,-32.95968800999981,53016.825000000004 2025-08-25,00:35:22.000,237,11068108,124805,0,1756082121,13854.23224443,-32.96673713999917,53016.845961360006 2025-08-25,00:35:23.000,237,11068102,124725,0,1756082122,13854.238980739996,-32.93854062000173,53016.88089696 2025-08-25,00:35:24.000,237,11068115,124205,0,1756082123,13854.292871220001,-32.94558975000109,53016.88089696 2025-08-25,00:35:25.000,237,11068100,124525,0,1756082124,13854.286134909991,-32.980835399997886,53016.90884544 2025-08-25,00:35:26.000,237,11068176,124645,0,1756082125,13854.25245336,-32.95263888000045,53016.92281968 2025-08-25,00:35:27.000,237,11068170,124605,0,1756082126,13854.238980739996,-32.987884529997245,53016.90185832 2025-08-25,00:35:28.000,237,11068153,124525,0,1756082127,13854.198562879996,-32.987884529997245,53016.9298068 2025-08-25,00:35:29.000,237,11068104,124685,0,1756082128,13854.17161764,-32.92444235999574,53016.97172952 2025-08-25,00:35:30.000,237,11068110,124365,0,1756082129,13854.158145019996,-32.95263888000045,53016.992690880004 2025-08-25,00:35:31.000,237,11068156,124525,0,1756082130,13854.14467239999,-32.96673713999917,53017.03461360001 2025-08-25,00:35:32.000,237,11068029,124645,0,1756082131,13854.10425453999,-32.95968800999981,53016.97172952 2025-08-25,00:35:33.000,237,11068142,124525,0,1756082132,13854.11099085,-32.95263888000045,53016.992690880004 2025-08-25,00:35:34.000,237,11068069,124125,0,1756082133,13854.14467239999,-32.95263888000045,53016.97871664 2025-08-25,00:35:35.000,237,11068089,124645,0,1756082134,13854.158145019996,-33.001982789995964,53016.96474240001 2025-08-25,00:35:36.000,237,11068113,124525,0,1756082135,13854.12446346999,-32.95263888000045,53016.97172952 2025-08-25,00:35:37.000,237,11068142,124725,0,1756082136,13854.15140871,-32.95263888000045,53016.999678 2025-08-25,00:35:38.000,237,11068200,124445,0,1756082137,13854.198562879996,-32.97378626999853,53016.97871664 2025-08-25,00:35:39.000,237,11068133,124645,0,1756082138,13854.23224443,-33.01608105000196,53016.95076816 2025-08-25,00:35:40.000,237,11068127,124685,0,1756082139,13854.265925979991,-33.01608105000196,53016.999678 2025-08-25,00:35:41.000,237,11068090,124565,0,1756082140,13854.286134909991,-33.037228440000035,53017.02063936 2025-08-25,00:35:42.000,237,11068109,124645,0,1756082141,13854.340025389996,-33.05837582999811,53017.00666512001 2025-08-25,00:35:43.000,237,11068145,124285,0,1756082142,13854.353498010001,-33.051326699998754,53016.97871664 2025-08-25,00:35:44.000,237,11068135,124445,0,1756082143,13854.387179559992,-33.030179310000676,53016.95775528 2025-08-25,00:35:45.000,237,11068107,124445,0,1756082144,13854.380443249996,-33.07952321999619,53016.95775528 2025-08-25,00:35:46.000,237,11068067,124245,0,1756082145,13854.441070039997,-33.07247408999683,53017.00666512001 2025-08-25,00:35:47.000,237,11068103,124365,0,1756082146,13854.414124800001,-33.037228440000035,53016.97871664 2025-08-25,00:35:48.000,237,11068084,124365,0,1756082147,13854.508433139992,-32.994933659996605,53016.97172952 2025-08-25,00:35:49.000,237,11068094,124645,0,1756082148,13854.508433139992,-33.001982789995964,53016.95775528 2025-08-25,00:35:50.000,237,11068120,124525,0,1756082149,13854.602741479997,-32.987884529997245,53016.98570376001 2025-08-25,00:35:51.000,237,11068124,124325,0,1756082150,13854.622950409997,-32.97378626999853,53016.97871664 2025-08-25,00:35:52.000,237,11068090,124485,0,1756082151,13854.683577199998,-32.980835399997886,53016.95775528 2025-08-25,00:35:53.000,237,11068169,124405,0,1756082152,13854.697049820003,-32.95263888000045,53016.97871664 2025-08-25,00:35:54.000,237,11068116,124125,0,1756082153,13854.750940299993,-32.92444235999574,53017.013652240006 2025-08-25,00:35:55.000,237,11068152,124405,0,1756082154,13854.737467679988,-32.91739322999638,53016.96474240001 2025-08-25,00:35:56.000,237,11068152,124645,0,1756082155,13854.771149229993,-32.88919670999894,53016.97172952 2025-08-25,00:35:57.000,237,11068127,124645,0,1756082156,13854.744203989998,-32.88214757999958,53017.041600720004 2025-08-25,00:35:58.000,237,11068136,124645,0,1756082157,13854.777885539988,-32.87509845000022,53017.09749768 2025-08-25,00:35:59.000,237,11068087,124445,0,1756082158,13854.777885539988,-32.8962458399983,53017.07653632 2025-08-25,00:36:00.000,237,11068125,124685,0,1756082159,13854.750940299993,-32.931491489995096,53017.14640752 2025-08-25,00:36:01.000,237,11068104,124325,0,1756082160,13854.723995059998,-32.95263888000045,53017.12544616 2025-08-25,00:36:02.000,237,11068094,124365,0,1756082161,13854.730731369993,-32.97378626999853,53017.11845904 2025-08-25,00:36:03.000,237,11068118,124445,0,1756082162,13854.690313509993,-32.97378626999853,53017.181343120006 2025-08-25,00:36:04.000,237,11068147,124125,0,1756082163,13854.622950409997,-33.00903191999532,53017.10448480001 2025-08-25,00:36:05.000,237,11068096,124565,0,1756082164,13854.643159339998,-33.05837582999811,53017.160381760004 2025-08-25,00:36:06.000,237,11068139,124365,0,1756082165,13854.555587310002,-33.11476887000026,53017.13243328001 2025-08-25,00:36:07.000,237,11068115,124165,0,1756082166,13854.575796240002,-33.15001451999706,53017.07653632 2025-08-25,00:36:08.000,237,11068111,124485,0,1756082167,13854.555587310002,-33.171161909995135,53017.09051056 2025-08-25,00:36:09.000,237,11068080,124205,0,1756082168,13854.596005170002,-33.19230930000049,53017.08352344001 2025-08-25,00:36:10.000,237,11068140,124405,0,1756082169,13854.575796240002,-33.17821104000177,53017.111471920005 2025-08-25,00:36:11.000,237,11068137,124645,0,1756082170,13854.596005170002,-33.20640755999921,53017.11845904 2025-08-25,00:36:12.000,237,11068122,124325,0,1756082171,13854.575796240002,-33.29099711999879,53017.10448480001 2025-08-25,00:36:13.000,237,11068116,124285,0,1756082172,13854.616214100002,-33.24870233999536,53017.09749768 2025-08-25,00:36:14.000,237,11068141,124205,0,1756082173,13854.616214100002,-33.28394798999943,53017.07653632 2025-08-25,00:36:15.000,237,11068080,124405,0,1756082174,13854.616214100002,-33.255751470002,53017.10448480001 2025-08-25,00:36:16.000,237,11068121,124365,0,1756082175,13854.596005170002,-33.262800600001356,53017.111471920005 2025-08-25,00:36:17.000,237,11068102,124125,0,1756082176,13854.609477789993,-33.227554949997284,53017.09051056 2025-08-25,00:36:18.000,237,11068118,123965,0,1756082177,13854.643159339998,-33.23460407999664,53017.11845904 2025-08-25,00:36:19.000,237,11068093,124405,0,1756082178,13854.643159339998,-33.15001451999706,53017.11845904 2025-08-25,00:36:20.000,237,11068125,124205,0,1756082179,13854.649895649993,-33.12886712999898,53017.16736888 2025-08-25,00:36:21.000,237,11068073,124445,0,1756082180,13854.697049820003,-33.11476887000026,53017.16736888 2025-08-25,00:36:22.000,237,11068129,124405,0,1756082181,13854.784621849998,-33.051326699998754,53017.19531736 2025-08-25,00:36:23.000,237,11068130,124205,0,1756082182,13854.885666499998,-33.02313018000132,53017.21627872 2025-08-25,00:36:24.000,237,11068066,124085,0,1756082183,13854.939556979989,-32.96673713999917,53017.23724008 2025-08-25,00:36:25.000,237,11068095,124325,0,1756082184,13855.033865319994,-32.95263888000045,53017.230252960006 2025-08-25,00:36:26.000,237,11068142,124365,0,1756082185,13855.0877558,-32.94558975000109,53017.26518856 2025-08-25,00:36:27.000,237,11068104,124005,0,1756082186,13855.16185520999,-32.97378626999853,53017.29313704 2025-08-25,00:36:28.000,237,11068116,124245,0,1756082187,13855.22248199999,-32.97378626999853,53017.33505976 2025-08-25,00:36:29.000,237,11068120,124005,0,1756082188,13855.32352664999,-33.01608105000196,53017.32108552001 2025-08-25,00:36:30.000,237,11068088,123805,0,1756082189,13855.357208199996,-33.051326699998754,53017.3140984 2025-08-25,00:36:31.000,237,11068077,123885,0,1756082190,13855.336999269995,-33.1077197400009,53017.30711128 2025-08-25,00:36:32.000,237,11068118,124365,0,1756082191,13855.34373557999,-33.13591625999834,53017.36300824 2025-08-25,00:36:33.000,237,11068103,124045,0,1756082192,13855.336999269995,-33.23460407999664,53017.376982480004 2025-08-25,00:36:34.000,237,11068107,123965,0,1756082193,13855.276372479995,-33.269849730000715,53017.36999536001 2025-08-25,00:36:35.000,237,11068111,123844,0,1756082194,13855.22921831,-33.29804624999815,53017.36300824 2025-08-25,00:36:36.000,237,11068092,123805,0,1756082195,13855.16185520999,-33.33329190000222,53017.46781504001 2025-08-25,00:36:37.000,237,11068121,123805,0,1756082196,13855.10796473,-33.33329190000222,53017.41191808 2025-08-25,00:36:38.000,237,11068074,123885,0,1756082197,13855.0877558,-33.36148841999966,53017.41890520001 2025-08-25,00:36:39.000,237,11068057,124085,0,1756082198,13855.054074249994,-33.34739016000094,53017.43986656001 2025-08-25,00:36:40.000,237,11068073,124125,0,1756082199,13855.054074249994,-33.31214450999687,53017.48877640001 2025-08-25,00:36:41.000,237,11068116,123645,0,1756082200,13855.06081055999,-33.276898860000074,53017.48178928 2025-08-25,00:36:42.000,237,11068117,124165,0,1756082201,13855.094492109994,-33.241653209996,53017.544673360004 2025-08-25,00:36:43.000,237,11068145,123925,0,1756082202,13855.08101948999,-33.19230930000049,53017.53069912 2025-08-25,00:36:44.000,237,11068142,123844,0,1756082203,13855.14164627999,-33.12181799999962,53017.523712 2025-08-25,00:36:45.000,237,11068110,124165,0,1756082204,13855.16185520999,-33.06542495999747,53017.495763520004 2025-08-25,00:36:46.000,237,11068120,124045,0,1756082205,13855.26289985999,-32.987884529997245,53017.516724880006 2025-08-25,00:36:47.000,237,11068136,124005,0,1756082206,13855.32352664999,-32.987884529997245,53017.516724880006 2025-08-25,00:36:48.000,237,11068115,124165,0,1756082207,13855.438043919996,-32.96673713999917,53017.516724880006 2025-08-25,00:36:49.000,237,11068120,124005,0,1756082208,13855.539088569996,-32.93854062000173,53017.53069912 2025-08-25,00:36:50.000,237,11068132,123965,0,1756082209,13855.619924289997,-32.87509845000022,53017.544673360004 2025-08-25,00:36:51.000,237,11068147,123844,0,1756082210,13855.640133219997,-32.853951060002146,53017.523712 2025-08-25,00:36:52.000,237,11068123,123965,0,1756082211,13855.700760009997,-32.868049320000864,53017.544673360004 2025-08-25,00:36:53.000,237,11068081,123725,0,1756082212,13855.741177869997,-32.88919670999894,53017.60057032 2025-08-25,00:36:54.000,237,11068114,123365,0,1756082213,13855.761386799997,-32.95968800999981,53017.55864760001 2025-08-25,00:36:55.000,237,11068068,124165,0,1756082214,13855.747914179992,-32.987884529997245,53017.62153168 2025-08-25,00:36:56.000,237,11068085,123885,0,1756082215,13855.734441560002,-33.037228440000035,53017.5935832 2025-08-25,00:36:57.000,237,11068101,123805,0,1756082216,13855.673814770002,-33.05837582999811,53017.63550592001 2025-08-25,00:36:58.000,237,11068058,123645,0,1756082217,13855.667078459992,-33.12181799999962,53017.6285188 2025-08-25,00:36:59.000,237,11068122,123725,0,1756082218,13855.646869529992,-33.18526017000113,53017.614544560005 2025-08-25,00:37:00.000,237,11068122,123725,0,1756082219,13855.640133219997,-33.20640755999921,53017.6285188 2025-08-25,00:37:01.000,237,11068110,123925,0,1756082220,13855.592979050001,-33.255751470002,53017.62153168 2025-08-25,00:37:02.000,237,11068119,123685,0,1756082221,13855.512143330001,-33.19935842999985,53017.67044152 2025-08-25,00:37:03.000,237,11068136,124045,0,1756082222,13855.512143330001,-33.18526017000113,53017.64948016 2025-08-25,00:37:04.000,237,11068099,123605,0,1756082223,13855.438043919996,-33.1429653899977,53017.60755744001 2025-08-25,00:37:05.000,237,11068088,123645,0,1756082224,13855.45151654,-33.08657234999555,53017.64249304 2025-08-25,00:37:06.000,237,11068107,123605,0,1756082225,13855.438043919996,-32.987884529997245,53017.65646728001 2025-08-25,00:37:07.000,237,11068052,123605,0,1756082226,13855.444780229991,-32.92444235999574,53017.63550592001 2025-08-25,00:37:08.000,237,11068132,123645,0,1756082227,13855.438043919996,-32.804607149999356,53017.67044152 2025-08-25,00:37:09.000,237,11068124,123645,0,1756082228,13855.525615949991,-32.72706671999913,53017.663454400004 2025-08-25,00:37:10.000,237,11068125,123765,0,1756082229,13855.532352260001,-32.621329770001466,53017.65646728001 2025-08-25,00:37:11.000,237,11068137,123725,0,1756082230,13855.619924289997,-32.579034989998036,53017.60057032 2025-08-25,00:37:12.000,237,11068119,123765,0,1756082231,13855.633396910001,-32.54378934000124,53017.614544560005 2025-08-25,00:37:13.000,237,11068126,123885,0,1756082232,13855.700760009997,-32.54378934000124,53017.69839 2025-08-25,00:37:14.000,237,11068160,123765,0,1756082233,13855.768123109992,-32.53674021000188,53017.65646728001 2025-08-25,00:37:15.000,237,11068057,123565,0,1756082234,13855.761386799997,-32.586084119997395,53017.684415760006 2025-08-25,00:37:16.000,237,11068123,123405,0,1756082235,13855.774859420002,-32.642477159999544,53017.712364240004 2025-08-25,00:37:17.000,237,11068079,123765,0,1756082236,13855.801804659997,-32.642477159999544,53017.63550592001 2025-08-25,00:37:18.000,237,11068120,123645,0,1756082237,13855.768123109992,-32.74821410999721,53017.6285188 2025-08-25,00:37:19.000,237,11068109,123605,0,1756082238,13855.855695140002,-32.77641063000192,53017.64948016 2025-08-25,00:37:20.000,237,11068131,123725,0,1756082239,13855.808540969992,-32.818705409998074,53017.72633848001 2025-08-25,00:37:21.000,237,11068075,123445,0,1756082240,13855.862431449998,-32.83985279999615,53017.65646728001 2025-08-25,00:37:22.000,237,11068088,123445,0,1756082241,13855.855695140002,-32.88919670999894,53017.72633848001 2025-08-25,00:37:23.000,237,11068121,123325,0,1756082242,13855.862431449998,-32.92444235999574,53017.712364240004 2025-08-25,00:37:24.000,237,11068094,124005,0,1756082243,13855.835486210002,-32.97378626999853,53017.71935136 2025-08-25,00:37:25.000,237,11068130,123605,0,1756082244,13855.815277280002,-32.980835399997886,53017.71935136 2025-08-25,00:37:26.000,237,11068096,123844,0,1756082245,13855.741177869997,-32.994933659996605,53017.7682612 2025-08-25,00:37:27.000,237,11068103,123565,0,1756082246,13855.761386799997,-32.980835399997886,53017.70537712001 2025-08-25,00:37:28.000,237,11068107,123685,0,1756082247,13855.660342149997,-32.96673713999917,53017.69140288 2025-08-25,00:37:29.000,237,11068147,123405,0,1756082248,13855.640133219997,-32.91739322999638,53017.69839 2025-08-25,00:37:30.000,237,11068115,123565,0,1756082249,13855.619924289997,-32.88919670999894,53017.75428696001 2025-08-25,00:37:31.000,237,11068125,123605,0,1756082250,13855.579506429996,-32.868049320000864,53017.70537712001 2025-08-25,00:37:32.000,237,11068110,123565,0,1756082251,13855.512143330001,-32.83280366999679,53017.69140288 2025-08-25,00:37:33.000,237,11068141,123525,0,1756082252,13855.512143330001,-32.762312369995925,53017.733325600006 2025-08-25,00:37:34.000,237,11068103,123325,0,1756082253,13855.512143330001,-32.74116497999785,53017.71935136 2025-08-25,00:37:35.000,237,11068098,123485,0,1756082254,13855.505407019991,-32.72706671999913,53017.69839 2025-08-25,00:37:36.000,237,11068134,123605,0,1756082255,13855.539088569996,-32.6495262899989,53017.69839 2025-08-25,00:37:37.000,237,11068128,123405,0,1756082256,13855.552561190001,-32.60723150999547,53017.684415760006 2025-08-25,00:37:38.000,237,11068072,123565,0,1756082257,13855.619924289997,-32.55788759999996,53017.65646728001 2025-08-25,00:37:39.000,237,11068098,123445,0,1756082258,13855.680551079997,-32.52264194999589,53017.67742864001 2025-08-25,00:37:40.000,237,11068092,123285,0,1756082259,13855.714232630002,-32.529691079995246,53017.62153168 2025-08-25,00:37:41.000,237,11068092,123605,0,1756082260,13855.788332039992,-32.53674021000188,53017.74031272 2025-08-25,00:37:42.000,237,11068077,123645,0,1756082261,13855.848958829993,-32.51559281999653,53017.712364240004 2025-08-25,00:37:43.000,237,11068111,123844,0,1756082262,13855.929794549993,-32.48739629999909,53017.712364240004 2025-08-25,00:37:44.000,237,11068108,123925,0,1756082263,13855.956739789988,-32.48739629999909,53017.712364240004 2025-08-25,00:37:45.000,237,11068114,123405,0,1756082264,13855.963476099998,-32.54378934000124,53017.69839 2025-08-25,00:37:46.000,237,11068136,123325,0,1756082265,13855.976948719988,-32.586084119997395,53017.684415760006 2025-08-25,00:37:47.000,237,11068112,123725,0,1756082266,13855.936530859988,-32.57198585999868,53017.71935136 2025-08-25,00:37:48.000,237,11068135,124165,0,1756082267,13855.916321930003,-32.5508384700006,53017.684415760006 2025-08-25,00:37:49.000,237,11068116,123844,0,1756082268,13855.855695140002,-32.60018237999611,53017.71935136 2025-08-25,00:37:50.000,237,11068125,123405,0,1756082269,13855.808540969992,-32.52264194999589,53017.712364240004 2025-08-25,00:37:51.000,237,11068161,123844,0,1756082270,13855.761386799997,-32.529691079995246,53017.74729984 2025-08-25,00:37:52.000,237,11068059,123645,0,1756082271,13855.707496319992,-32.5508384700006,53017.70537712001 2025-08-25,00:37:53.000,237,11068135,123725,0,1756082272,13855.626660599992,-32.48739629999909,53017.69140288 2025-08-25,00:37:54.000,237,11068103,123725,0,1756082273,13855.633396910001,-32.452150650002295,53017.70537712001 2025-08-25,00:37:55.000,237,11068152,123844,0,1756082274,13855.532352260001,-32.41690499999822,53017.684415760006 2025-08-25,00:37:56.000,237,11068065,123645,0,1756082275,13855.566033809991,-32.402806739999505,53017.67742864001 2025-08-25,00:37:57.000,237,11068061,123685,0,1756082276,13855.532352260001,-32.409855869998864,53017.67044152 2025-08-25,00:37:58.000,237,11068080,123765,0,1756082277,13855.505407019991,-32.38165935000143,53017.663454400004 2025-08-25,00:37:59.000,237,11068120,123645,0,1756082278,13855.619924289997,-32.29002065999521,53017.64948016 2025-08-25,00:38:00.000,237,11068112,123844,0,1756082279,13855.606451669992,-32.28297152999585,53017.67742864001 2025-08-25,00:38:01.000,237,11068099,123844,0,1756082280,13855.633396910001,-32.25477500999841,53017.64249304 2025-08-25,00:38:02.000,237,11068085,124205,0,1756082281,13855.667078459992,-32.25477500999841,53017.614544560005 2025-08-25,00:38:03.000,237,11068111,123844,0,1756082282,13855.667078459992,-32.28297152999585,53017.67044152 2025-08-25,00:38:04.000,237,11068140,124045,0,1756082283,13855.646869529992,-32.360511959996074,53017.6285188 2025-08-25,00:38:05.000,237,11068083,123805,0,1756082284,13855.592979050001,-32.42395412999758,53017.614544560005 2025-08-25,00:38:06.000,237,11068123,123485,0,1756082285,13855.545824879991,-32.47329804000037,53017.64948016 2025-08-25,00:38:07.000,237,11068142,123844,0,1756082286,13855.545824879991,-32.50149455999781,53017.64948016 2025-08-25,00:38:08.000,237,11068120,123685,0,1756082287,13855.464989159991,-32.5508384700006,53017.663454400004 2025-08-25,00:38:09.000,237,11068124,123844,0,1756082288,13855.47172547,-32.579034989998036,53017.614544560005 2025-08-25,00:38:10.000,237,11068119,123725,0,1756082289,13855.37068082,-32.55788759999996,53017.614544560005 2025-08-25,00:38:11.000,237,11068100,124045,0,1756082290,13855.37068082,-32.56493672999932,53017.663454400004 2025-08-25,00:38:12.000,237,11068128,123844,0,1756082291,13855.34373557999,-32.55788759999996,53017.63550592001 2025-08-25,00:38:13.000,237,11068143,123485,0,1756082292,13855.31005403,-32.60723150999547,53017.57960896 2025-08-25,00:38:14.000,237,11068075,123725,0,1756082293,13855.33026296,-32.60723150999547,53017.60057032 2025-08-25,00:38:15.000,237,11068084,123645,0,1756082294,13855.316790339995,-32.56493672999932,53017.55166048 2025-08-25,00:38:16.000,237,11068114,124045,0,1756082295,13855.34373557999,-32.49444542999845,53017.53768624001 2025-08-25,00:38:17.000,237,11068128,123844,0,1756082296,13855.316790339995,-32.48739629999909,53017.50275064 2025-08-25,00:38:18.000,237,11068068,123765,0,1756082297,13855.2898451,-32.49444542999845,53017.523712 2025-08-25,00:38:19.000,237,11068064,123725,0,1756082298,13855.36394450999,-32.49444542999845,53017.523712 2025-08-25,00:38:20.000,237,11068124,123965,0,1756082299,13855.33026296,-32.452150650002295,53017.57262184 2025-08-25,00:38:21.000,237,11068085,124005,0,1756082300,13855.36394450999,-32.47329804000037,53017.516724880006 2025-08-25,00:38:22.000,237,11068142,123765,0,1756082301,13855.36394450999,-32.47329804000037,53017.55864760001 2025-08-25,00:38:23.000,237,11068107,123805,0,1756082302,13855.37068082,-32.44510151999566,53017.53768624001 2025-08-25,00:38:24.000,237,11068090,123844,0,1756082303,13855.35047189,-32.47329804000037,53017.495763520004 2025-08-25,00:38:25.000,237,11068088,123925,0,1756082304,13855.336999269995,-32.48739629999909,53017.516724880006 2025-08-25,00:38:26.000,237,11068185,123805,0,1756082305,13855.30331771999,-32.48739629999909,53017.53768624001 2025-08-25,00:38:27.000,237,11068089,123844,0,1756082306,13855.26963617,-32.50854368999717,53017.48877640001 2025-08-25,00:38:28.000,237,11068122,123805,0,1756082307,13855.2898451,-32.50149455999781,53017.47480216 2025-08-25,00:38:29.000,237,11068097,123965,0,1756082308,13855.26963617,-32.54378934000124,53017.48877640001 2025-08-25,00:38:30.000,237,11068109,123725,0,1756082309,13855.26963617,-32.50149455999781,53017.47480216 2025-08-25,00:38:31.000,237,11068116,124165,0,1756082310,13855.22921831,-32.529691079995246,53017.48178928 2025-08-25,00:38:32.000,237,11068117,123485,0,1756082311,13855.256163549995,-32.48739629999909,53017.46781504001 2025-08-25,00:38:33.000,237,11068101,124045,0,1756082312,13855.26963617,-32.52264194999589,53017.48178928 2025-08-25,00:38:34.000,237,11068157,124125,0,1756082313,13855.26289985999,-32.49444542999845,53017.46082792 2025-08-25,00:38:35.000,237,11068097,123965,0,1756082314,13855.2898451,-32.49444542999845,53017.516724880006 2025-08-25,00:38:36.000,237,11068112,124165,0,1756082315,13855.34373557999,-32.49444542999845,53017.48877640001 2025-08-25,00:38:37.000,237,11068093,123844,0,1756082316,13855.34373557999,-32.47329804000037,53017.48178928 2025-08-25,00:38:38.000,237,11068111,123805,0,1756082317,13855.36394450999,-32.49444542999845,53017.495763520004 2025-08-25,00:38:39.000,237,11068090,124045,0,1756082318,13855.37068082,-32.50149455999781,53017.47480216 2025-08-25,00:38:40.000,237,11068109,123965,0,1756082319,13855.41109868,-32.48034716999973,53017.523712 2025-08-25,00:38:41.000,237,11068097,123965,0,1756082320,13855.424571299991,-32.54378934000124,53017.4538408 2025-08-25,00:38:42.000,237,11068132,124005,0,1756082321,13855.525615949991,-32.593133249996754,53017.46082792 2025-08-25,00:38:43.000,237,11068073,124165,0,1756082322,13855.4919344,-32.60723150999547,53017.47480216 2025-08-25,00:38:44.000,237,11068110,124045,0,1756082323,13855.485198089991,-32.642477159999544,53017.446853680005 2025-08-25,00:38:45.000,237,11068127,124285,0,1756082324,13855.505407019991,-32.65657541999826,53017.4538408 2025-08-25,00:38:46.000,237,11068090,124045,0,1756082325,13855.518879639996,-32.66362454999762,53017.48178928 2025-08-25,00:38:47.000,237,11068133,124165,0,1756082326,13855.4919344,-32.65657541999826,53017.46781504001 2025-08-25,00:38:48.000,237,11068095,124005,0,1756082327,13855.518879639996,-32.67067367999698,53017.53069912 2025-08-25,00:38:49.000,237,11068131,124085,0,1756082328,13855.532352260001,-32.70591933000105,53017.50973776001 2025-08-25,00:38:50.000,237,11068115,123885,0,1756082329,13855.572770120001,-32.70591933000105,53017.495763520004 2025-08-25,00:38:51.000,237,11068106,124005,0,1756082330,13855.532352260001,-32.642477159999544,53017.48877640001 2025-08-25,00:38:52.000,237,11068098,123965,0,1756082331,13855.579506429996,-32.66362454999762,53017.523712 2025-08-25,00:38:53.000,237,11068138,123925,0,1756082332,13855.566033809991,-32.65657541999826,53017.495763520004 2025-08-25,00:38:54.000,237,11068093,124005,0,1756082333,13855.599715359996,-32.635428030000185,53017.4538408 2025-08-25,00:38:55.000,237,11068090,123925,0,1756082334,13855.579506429996,-32.6495262899989,53017.48877640001 2025-08-25,00:38:56.000,237,11068066,124085,0,1756082335,13855.667078459992,-32.67067367999698,53017.48178928 2025-08-25,00:38:57.000,237,11068112,123844,0,1756082336,13855.633396910001,-32.65657541999826,53017.43986656001 2025-08-25,00:38:58.000,237,11068137,124165,0,1756082337,13855.640133219997,-32.67067367999698,53017.42589232 2025-08-25,00:38:59.000,237,11068108,124245,0,1756082338,13855.687287389992,-32.67772280999634,53017.48877640001 2025-08-25,00:39:00.000,237,11068089,124005,0,1756082339,13855.687287389992,-32.66362454999762,53017.48178928 2025-08-25,00:39:01.000,237,11068107,124125,0,1756082340,13855.680551079997,-32.70591933000105,53017.495763520004 2025-08-25,00:39:02.000,237,11068130,123925,0,1756082341,13855.741177869997,-32.69887020000169,53017.55166048 2025-08-25,00:39:03.000,237,11068122,124045,0,1756082342,13855.774859420002,-32.66362454999762,53017.57262184 2025-08-25,00:39:04.000,237,11068085,124005,0,1756082343,13855.828749899993,-32.642477159999544,53017.55864760001 2025-08-25,00:39:05.000,237,11068147,123925,0,1756082344,13855.828749899993,-32.67067367999698,53017.58659608001 2025-08-25,00:39:06.000,237,11068121,123925,0,1756082345,13855.882640379998,-32.628378900000826,53017.53768624001 2025-08-25,00:39:07.000,237,11068076,124245,0,1756082346,13855.916321930003,-32.593133249996754,53017.565634720006 2025-08-25,00:39:08.000,237,11068121,124045,0,1756082347,13855.990421339993,-32.54378934000124,53017.57960896 2025-08-25,00:39:09.000,237,11068149,124165,0,1756082348,13856.064520749998,-32.529691079995246,53017.5935832 2025-08-25,00:39:10.000,237,11068155,123885,0,1756082349,13856.098202299989,-32.49444542999845,53017.63550592001 2025-08-25,00:39:11.000,237,11068114,123965,0,1756082350,13856.098202299989,-32.459199780001654,53017.64249304 2025-08-25,00:39:12.000,237,11068081,124005,0,1756082351,13856.165565399999,-32.47329804000037,53017.67044152 2025-08-25,00:39:13.000,237,11068136,124205,0,1756082352,13856.192510639994,-32.50149455999781,53017.64249304 2025-08-25,00:39:14.000,237,11068104,123925,0,1756082353,13856.19924694999,-32.52264194999589,53017.69140288 2025-08-25,00:39:15.000,237,11068101,124245,0,1756082354,13856.17903801999,-32.47329804000037,53017.684415760006 2025-08-25,00:39:16.000,237,11068158,123965,0,1756082355,13856.232928499994,-32.50149455999781,53017.67044152 2025-08-25,00:39:17.000,237,11068110,123965,0,1756082356,13856.205983259999,-32.47329804000037,53017.65646728001 2025-08-25,00:39:18.000,237,11068160,123965,0,1756082357,13856.23966480999,-32.49444542999845,53017.684415760006 2025-08-25,00:39:19.000,237,11068114,123805,0,1756082358,13856.253137429994,-32.50149455999781,53017.712364240004 2025-08-25,00:39:20.000,237,11068114,124085,0,1756082359,13856.21945587999,-32.52264194999589,53017.74729984 2025-08-25,00:39:21.000,237,11068107,124165,0,1756082360,13856.232928499994,-32.529691079995246,53017.74729984 2025-08-25,00:39:22.000,237,11068106,124005,0,1756082361,13856.25987373999,-32.529691079995246,53017.712364240004 2025-08-25,00:39:23.000,237,11068091,124005,0,1756082362,13856.246401119999,-32.642477159999544,53017.71935136 2025-08-25,00:39:24.000,237,11068093,124165,0,1756082363,13856.30029159999,-32.70591933000105,53017.74729984 2025-08-25,00:39:25.000,237,11068101,123805,0,1756082364,13856.25987373999,-32.71296846000041,53017.77524832001 2025-08-25,00:39:26.000,237,11068106,123965,0,1756082365,13856.26661005,-32.69887020000169,53017.76127408 2025-08-25,00:39:27.000,237,11068115,123885,0,1756082366,13856.25987373999,-32.71296846000041,53017.7682612 2025-08-25,00:39:28.000,237,11068133,124005,0,1756082367,13856.293555289994,-32.71296846000041,53017.74031272 2025-08-25,00:39:29.000,237,11068118,124325,0,1756082368,13856.34744577,-32.65657541999826,53017.712364240004 2025-08-25,00:39:30.000,237,11068143,123844,0,1756082369,13856.34744577,-32.635428030000185,53017.70537712001 2025-08-25,00:39:31.000,237,11068158,124165,0,1756082370,13856.3676547,-32.635428030000185,53017.70537712001 2025-08-25,00:39:32.000,237,11068114,124485,0,1756082371,13856.38112731999,-32.60723150999547,53017.72633848001 2025-08-25,00:39:33.000,237,11068132,124245,0,1756082372,13856.333973149995,-32.529691079995246,53017.684415760006 2025-08-25,00:39:34.000,237,11068103,123765,0,1756082373,13856.36091838999,-32.52264194999589,53017.663454400004 2025-08-25,00:39:35.000,237,11068119,124205,0,1756082374,13856.374391009995,-32.47329804000037,53017.684415760006 2025-08-25,00:39:36.000,237,11068101,124325,0,1756082375,13856.44175410999,-32.4380523899963,53017.684415760006 2025-08-25,00:39:37.000,237,11068119,124245,0,1756082376,13856.455226729995,-32.402806739999505,53017.74031272 2025-08-25,00:39:38.000,237,11068113,124285,0,1756082377,13856.48217196999,-32.38165935000143,53017.67044152 2025-08-25,00:39:39.000,237,11068076,124125,0,1756082378,13856.50238089999,-32.367561089995434,53017.74729984 2025-08-25,00:39:40.000,237,11068106,124285,0,1756082379,13856.54953507,-32.43100325999694,53017.74031272 2025-08-25,00:39:41.000,237,11068116,124325,0,1756082380,13856.556271379995,-32.43100325999694,53017.74031272 2025-08-25,00:39:42.000,237,11068110,124285,0,1756082381,13856.56300768999,-32.452150650002295,53017.74729984 2025-08-25,00:39:43.000,237,11068107,124125,0,1756082382,13856.56300768999,-32.48034716999973,53017.684415760006 2025-08-25,00:39:44.000,237,11068134,124085,0,1756082383,13856.56300768999,-32.50854368999717,53017.69839 2025-08-25,00:39:45.000,237,11068162,124325,0,1756082384,13856.556271379995,-32.50149455999781,53017.70537712001 2025-08-25,00:39:46.000,237,11068121,124405,0,1756082385,13856.54953507,-32.529691079995246,53017.663454400004 2025-08-25,00:39:47.000,237,11068097,124085,0,1756082386,13856.569744,-32.54378934000124,53017.65646728001 2025-08-25,00:39:48.000,237,11068149,124245,0,1756082387,13856.56300768999,-32.54378934000124,53017.65646728001 2025-08-25,00:39:49.000,237,11068051,124165,0,1756082388,13856.56300768999,-32.5508384700006,53017.67742864001 2025-08-25,00:39:50.000,237,11068110,124365,0,1756082389,13856.556271379995,-32.5508384700006,53017.712364240004 2025-08-25,00:39:51.000,237,11068119,124165,0,1756082390,13856.52258982999,-32.53674021000188,53017.64948016 2025-08-25,00:39:52.000,237,11068085,124285,0,1756082391,13856.48890828,-32.51559281999653,53017.67044152 2025-08-25,00:39:53.000,237,11068091,124485,0,1756082392,13856.50911721,-32.49444542999845,53017.70537712001 2025-08-25,00:39:54.000,237,11068149,123805,0,1756082393,13856.48217196999,-32.42395412999758,53017.663454400004 2025-08-25,00:39:55.000,237,11068055,123805,0,1756082394,13856.52258982999,-32.395757610000146,53017.60755744001 2025-08-25,00:39:56.000,237,11068133,124085,0,1756082395,13856.46196303999,-32.360511959996074,53017.67742864001 2025-08-25,00:39:57.000,237,11068137,124085,0,1756082396,13856.42828149,-32.360511959996074,53017.60057032 2025-08-25,00:39:58.000,237,11068064,123885,0,1756082397,13856.40807256,-32.367561089995434,53017.53768624001 2025-08-25,00:39:59.000,237,11068070,124045,0,1756082398,13856.40133624999,-32.37461022000207,53017.614544560005 2025-08-25,00:40:00.000,237,11068073,123844,0,1756082399,13856.293555289994,-32.339364569998,53017.65646728001 2025-08-25,00:40:01.000,237,11068149,124085,0,1756082400,13856.21945587999,-32.367561089995434,53017.60755744001 2025-08-25,00:40:02.000,237,11068111,123965,0,1756082401,13856.185774329999,-32.37461022000207,53017.62153168 2025-08-25,00:40:03.000,237,11068101,123885,0,1756082402,13856.172301709994,-32.43100325999694,53017.63550592001 2025-08-25,00:40:04.000,237,11068121,124085,0,1756082403,13856.111674919994,-32.44510151999566,53017.62153168 2025-08-25,00:40:05.000,237,11068107,124285,0,1756082404,13856.131883849994,-32.4380523899963,53017.58659608001 2025-08-25,00:40:06.000,237,11068089,123645,0,1756082405,13856.077993369989,-32.4380523899963,53017.58659608001 2025-08-25,00:40:07.000,237,11068075,123765,0,1756082406,13856.044311819998,-32.43100325999694,53017.5935832 2025-08-25,00:40:08.000,237,11068108,123885,0,1756082407,13856.017366579988,-32.4380523899963,53017.544673360004 2025-08-25,00:40:09.000,237,11068090,123844,0,1756082408,13856.017366579988,-32.42395412999758,53017.516724880006 2025-08-25,00:40:10.000,237,11068081,123725,0,1756082409,13856.044311819998,-32.41690499999822,53017.53069912 2025-08-25,00:40:11.000,237,11068057,124125,0,1756082410,13856.037575509989,-32.41690499999822,53017.50275064 2025-08-25,00:40:12.000,237,11068084,124005,0,1756082411,13856.118411229989,-32.395757610000146,53017.53069912 2025-08-25,00:40:13.000,237,11068108,124005,0,1756082412,13856.098202299989,-32.402806739999505,53017.50275064 2025-08-25,00:40:14.000,237,11068100,124045,0,1756082413,13856.152092779994,-32.41690499999822,53017.446853680005 2025-08-25,00:40:15.000,237,11068078,123765,0,1756082414,13856.158829089989,-32.38165935000143,53017.47480216 2025-08-25,00:40:16.000,237,11068130,123645,0,1756082415,13856.17903801999,-32.37461022000207,53017.48877640001 2025-08-25,00:40:17.000,237,11068134,123565,0,1756082416,13856.226192189999,-32.360511959996074,53017.46781504001 2025-08-25,00:40:18.000,237,11068137,123885,0,1756082417,13856.192510639994,-32.339364569998,53017.43287944 2025-08-25,00:40:19.000,237,11068081,123645,0,1756082418,13856.192510639994,-32.32526630999928,53017.48877640001 2025-08-25,00:40:20.000,237,11068107,124005,0,1756082419,13856.165565399999,-32.33231543999864,53017.50275064 2025-08-25,00:40:21.000,237,11068171,123925,0,1756082420,13856.118411229989,-32.346413699997356,53017.48178928 2025-08-25,00:40:22.000,237,11068104,123565,0,1756082421,13856.098202299989,-32.360511959996074,53017.41191808 2025-08-25,00:40:23.000,237,11068119,123645,0,1756082422,13856.064520749998,-32.37461022000207,53017.46082792 2025-08-25,00:40:24.000,237,11068028,124005,0,1756082423,13856.057784439989,-32.47329804000037,53017.39095672001 2025-08-25,00:40:25.000,237,11068094,123725,0,1756082424,13856.024102889998,-32.52264194999589,53017.376982480004 2025-08-25,00:40:26.000,237,11068143,123805,0,1756082425,13855.970212409993,-32.50854368999717,53017.397943840006 2025-08-25,00:40:27.000,237,11068058,123645,0,1756082426,13855.875904070002,-32.50149455999781,53017.46781504001 2025-08-25,00:40:28.000,237,11068076,123844,0,1756082427,13855.822013589997,-32.49444542999845,53017.397943840006 2025-08-25,00:40:29.000,237,11068128,123485,0,1756082428,13855.727705249992,-32.55788759999996,53017.43287944 2025-08-25,00:40:30.000,237,11068064,123645,0,1756082429,13855.626660599992,-32.579034989998036,53017.43287944 2025-08-25,00:40:31.000,237,11068114,123485,0,1756082430,13855.545824879991,-32.635428030000185,53017.41191808 2025-08-25,00:40:32.000,237,11068099,123844,0,1756082431,13855.485198089991,-32.60018237999611,53017.397943840006 2025-08-25,00:40:33.000,237,11068076,124045,0,1756082432,13855.47172547,-32.61428064000211,53017.3839696 2025-08-25,00:40:34.000,237,11068047,123525,0,1756082433,13855.377417129996,-32.628378900000826,53017.30711128 2025-08-25,00:40:35.000,237,11068059,123925,0,1756082434,13855.38415343999,-32.621329770001466,53017.376982480004 2025-08-25,00:40:36.000,237,11068076,123965,0,1756082435,13855.39088975,-32.593133249996754,53017.36300824 2025-08-25,00:40:37.000,237,11068075,123685,0,1756082436,13855.43130761,-32.57198585999868,53017.328072640004 2025-08-25,00:40:38.000,237,11068065,123805,0,1756082437,13855.40436236999,-32.529691079995246,53017.26518856 2025-08-25,00:40:39.000,237,11068043,123645,0,1756082438,13855.37068082,-32.529691079995246,53017.28614992 2025-08-25,00:40:40.000,237,11068065,123685,0,1756082439,13855.41109868,-32.459199780001654,53017.25820144 2025-08-25,00:40:41.000,237,11068098,123765,0,1756082440,13855.464989159991,-32.4380523899963,53017.2442272 2025-08-25,00:40:42.000,237,11068078,123805,0,1756082441,13855.505407019991,-32.38870848000079,53017.2442272 2025-08-25,00:40:43.000,237,11068130,123805,0,1756082442,13855.572770120001,-32.38870848000079,53017.22326584001 2025-08-25,00:40:44.000,237,11068084,123685,0,1756082443,13855.606451669992,-32.395757610000146,53017.15339464001 2025-08-25,00:40:45.000,237,11068032,124005,0,1756082444,13855.694023700002,-32.353462829996715,53017.16736888 2025-08-25,00:40:46.000,237,11068110,123645,0,1756082445,13855.741177869997,-32.353462829996715,53017.17435600001 2025-08-25,00:40:47.000,237,11068104,123525,0,1756082446,13855.815277280002,-32.367561089995434,53017.17435600001 2025-08-25,00:40:48.000,237,11068064,123525,0,1756082447,13855.862431449998,-32.31821717999992,53017.12544616 2025-08-25,00:40:49.000,237,11068049,123685,0,1756082448,13855.916321930003,-32.31116805000056,53017.111471920005 2025-08-25,00:40:50.000,237,11068074,123605,0,1756082449,13855.976948719988,-32.31821717999992,53017.1394204 2025-08-25,00:40:51.000,237,11068077,123605,0,1756082450,13856.003893959998,-32.33231543999864,53017.160381760004 2025-08-25,00:40:52.000,237,11068036,123725,0,1756082451,13855.983685029998,-32.29002065999521,53017.17435600001 2025-08-25,00:40:53.000,237,11068094,123725,0,1756082452,13855.956739789988,-32.32526630999928,53017.15339464001 2025-08-25,00:40:54.000,237,11068107,123565,0,1756082453,13855.963476099998,-32.346413699997356,53017.1394204 2025-08-25,00:40:55.000,237,11068033,123605,0,1756082454,13855.936530859988,-32.32526630999928,53017.14640752 2025-08-25,00:40:56.000,237,11068068,123525,0,1756082455,13855.923058239998,-32.360511959996074,53017.1394204 2025-08-25,00:40:57.000,237,11068076,123325,0,1756082456,13855.848958829993,-32.360511959996074,53017.14640752 2025-08-25,00:40:58.000,237,11068051,123925,0,1756082457,13855.822013589997,-32.346413699997356,53017.16736888 2025-08-25,00:40:59.000,237,11068060,123605,0,1756082458,13855.734441560002,-32.360511959996074,53017.17435600001 2025-08-25,00:41:00.000,237,11068057,123725,0,1756082459,13855.707496319992,-32.37461022000207,53017.17435600001 2025-08-25,00:41:01.000,237,11068069,123365,0,1756082460,13855.673814770002,-32.353462829996715,53017.1394204 2025-08-25,00:41:02.000,237,11068040,123445,0,1756082461,13855.579506429996,-32.346413699997356,53017.08352344001 2025-08-25,00:41:03.000,237,11068088,123085,0,1756082462,13855.545824879991,-32.353462829996715,53017.062562080006 2025-08-25,00:41:04.000,237,11068051,123685,0,1756082463,13855.518879639996,-32.353462829996715,53017.07653632 2025-08-25,00:41:05.000,237,11068065,123525,0,1756082464,13855.566033809991,-32.346413699997356,53017.11845904 2025-08-25,00:41:06.000,237,11068099,123725,0,1756082465,13855.539088569996,-32.346413699997356,53017.12544616 2025-08-25,00:41:07.000,237,11068073,123565,0,1756082466,13855.545824879991,-32.28297152999585,53017.11845904 2025-08-25,00:41:08.000,237,11068131,123525,0,1756082467,13855.559297499996,-32.233627620000334,53017.10448480001 2025-08-25,00:41:09.000,237,11068124,123485,0,1756082468,13855.673814770002,-32.1913328399969,53017.1394204 2025-08-25,00:41:10.000,237,11068120,123525,0,1756082469,13855.727705249992,-32.09969414999796,53017.15339464001 2025-08-25,00:41:11.000,237,11068070,123485,0,1756082470,13855.801804659997,-32.07854675999988,53017.160381760004 2025-08-25,00:41:12.000,237,11068113,123485,0,1756082471,13855.842222519997,-32.05035023999517,53017.09749768 2025-08-25,00:41:13.000,237,11068090,123525,0,1756082472,13855.963476099998,-31.965760679995583,53017.16736888 2025-08-25,00:41:14.000,237,11068093,123365,0,1756082473,13856.044311819998,-31.937564159998146,53017.15339464001 2025-08-25,00:41:15.000,237,11068095,123525,0,1756082474,13856.118411229989,-31.90231851000135,53017.2442272 2025-08-25,00:41:16.000,237,11068073,123605,0,1756082475,13856.232928499994,-31.86002372999792,53017.230252960006 2025-08-25,00:41:17.000,237,11068061,123685,0,1756082476,13856.26661005,-31.86707285999728,53017.22326584001 2025-08-25,00:41:18.000,237,11068134,123485,0,1756082477,13856.293555289994,-31.831827210000483,53017.32108552001 2025-08-25,00:41:19.000,237,11068092,123645,0,1756082478,13856.38112731999,-31.782483299997693,53017.32108552001 2025-08-25,00:41:20.000,237,11068066,124005,0,1756082479,13856.354182079995,-31.768385039998975,53017.3140984 2025-08-25,00:41:21.000,237,11068071,123685,0,1756082480,13856.3676547,-31.782483299997693,53017.349034000006 2025-08-25,00:41:22.000,237,11068126,123485,0,1756082481,13856.414808869995,-31.754286780000257,53017.349034000006 2025-08-25,00:41:23.000,237,11068139,123365,0,1756082482,13856.3676547,-31.754286780000257,53017.36300824 2025-08-25,00:41:24.000,237,11068060,123485,0,1756082483,13856.394599939995,-31.79658155999641,53017.41890520001 2025-08-25,00:41:25.000,237,11068128,123725,0,1756082484,13856.38112731999,-31.782483299997693,53017.47480216 2025-08-25,00:41:26.000,237,11068136,123485,0,1756082485,13856.34744577,-31.79658155999641,53017.48877640001 2025-08-25,00:41:27.000,237,11068061,123565,0,1756082486,13856.30702791,-31.831827210000483,53017.46781504001 2025-08-25,00:41:28.000,237,11068172,123605,0,1756082487,13856.28008266999,-31.8459254699992,53017.495763520004 2025-08-25,00:41:29.000,237,11068093,123525,0,1756082488,13856.25987373999,-31.85297459999856,53017.50275064 2025-08-25,00:41:30.000,237,11068105,123645,0,1756082489,13856.185774329999,-31.831827210000483,53017.4538408 2025-08-25,00:41:31.000,237,11068120,123445,0,1756082490,13856.104938609998,-31.80363068999577,53017.48877640001 2025-08-25,00:41:32.000,237,11068101,123685,0,1756082491,13856.131883849994,-31.81067981999513,53017.48877640001 2025-08-25,00:41:33.000,237,11068116,123605,0,1756082492,13856.071257059994,-31.80363068999577,53017.48178928 2025-08-25,00:41:34.000,237,11068112,123645,0,1756082493,13856.024102889998,-31.73313939000218,53017.446853680005 2025-08-25,00:41:35.000,237,11068069,123725,0,1756082494,13856.037575509989,-31.726090259995544,53017.446853680005 2025-08-25,00:41:36.000,237,11068104,123725,0,1756082495,13856.051048129993,-31.704942869997467,53017.446853680005 2025-08-25,00:41:37.000,237,11068098,123965,0,1756082496,13856.057784439989,-31.662648090001312,53017.446853680005 2025-08-25,00:41:38.000,237,11068048,123565,0,1756082497,13856.104938609998,-31.592156790000445,53017.43986656001 2025-08-25,00:41:39.000,237,11068067,123445,0,1756082498,13856.158829089989,-31.599205919999804,53017.4538408 2025-08-25,00:41:40.000,237,11068108,123685,0,1756082499,13856.23966480999,-31.535763749998296,53017.446853680005 2025-08-25,00:41:41.000,237,11068093,124045,0,1756082500,13856.26661005,-31.479370709996147,53017.47480216 2025-08-25,00:41:42.000,237,11068029,123805,0,1756082501,13856.354182079995,-31.422977670001274,53017.50275064 2025-08-25,00:41:43.000,237,11068082,123445,0,1756082502,13856.46196303999,-31.380682889997843,53017.523712 2025-08-25,00:41:44.000,237,11068112,123725,0,1756082503,13856.536062449995,-31.373633759998484,53017.50275064 2025-08-25,00:41:45.000,237,11068083,123645,0,1756082504,13856.56300768999,-31.33133898000233,53017.565634720006 2025-08-25,00:41:46.000,237,11068079,123485,0,1756082505,13856.62363447999,-31.317240719996335,53017.57262184 2025-08-25,00:41:47.000,237,11068094,123605,0,1756082506,13856.677524959996,-31.310191589996975,53017.60755744001 2025-08-25,00:41:48.000,237,11068102,123725,0,1756082507,13856.711206510001,-31.352486370000406,53017.614544560005 2025-08-25,00:41:49.000,237,11068097,123565,0,1756082508,13856.69099758,-31.40183027999592,53017.67742864001 2025-08-25,00:41:50.000,237,11068107,123725,0,1756082509,13856.717942819996,-31.472321579996787,53017.67742864001 2025-08-25,00:41:51.000,237,11068071,123645,0,1756082510,13856.69099758,-31.5005181000015,53017.69140288 2025-08-25,00:41:52.000,237,11068064,123844,0,1756082511,13856.677524959996,-31.57100939999509,53017.65646728001 2025-08-25,00:41:53.000,237,11068068,123685,0,1756082512,13856.63037079,-31.62035330999788,53017.64948016 2025-08-25,00:41:54.000,237,11068066,123725,0,1756082513,13856.60342554999,-31.6344515699966,53017.63550592001 2025-08-25,00:41:55.000,237,11068035,123605,0,1756082514,13856.536062449995,-31.648549829995318,53017.69140288 2025-08-25,00:41:56.000,237,11068042,123844,0,1756082515,13856.48890828,-31.67674635000003,53017.64948016 2025-08-25,00:41:57.000,237,11068074,123725,0,1756082516,13856.38786363,-31.64150069999596,53017.63550592001 2025-08-25,00:41:58.000,237,11068101,123725,0,1756082517,13856.32050052999,-31.62035330999788,53017.60755744001 2025-08-25,00:41:59.000,237,11068118,123725,0,1756082518,13856.34070945999,-31.585107660001086,53017.55864760001 2025-08-25,00:42:00.000,237,11068035,123405,0,1756082519,13856.253137429994,-31.563960269995732,53017.55864760001 2025-08-25,00:42:01.000,237,11068081,123685,0,1756082520,13856.21945587999,-31.563960269995732,53017.53768624001 2025-08-25,00:42:02.000,237,11068122,124085,0,1756082521,13856.205983259999,-31.51461636000022,53017.58659608001 2025-08-25,00:42:03.000,237,11068102,123565,0,1756082522,13856.21945587999,-31.50756723000086,53017.60755744001 2025-08-25,00:42:04.000,237,11068178,123725,0,1756082523,13856.145356469999,-31.486419839995506,53017.565634720006 2025-08-25,00:42:05.000,237,11068126,123844,0,1756082524,13856.138620159989,-31.44412505999935,53017.565634720006 2025-08-25,00:42:06.000,237,11068115,123925,0,1756082525,13856.131883849994,-31.430026800000633,53017.60057032 2025-08-25,00:42:07.000,237,11068062,123965,0,1756082526,13856.111674919994,-31.415928540001914,53017.57262184 2025-08-25,00:42:08.000,237,11068072,123565,0,1756082527,13856.125147539999,-31.380682889997843,53017.50275064 2025-08-25,00:42:09.000,237,11068063,123765,0,1756082528,13856.131883849994,-31.373633759998484,53017.516724880006 2025-08-25,00:42:10.000,237,11068092,123725,0,1756082529,13856.131883849994,-31.345437240001047,53017.50275064 2025-08-25,00:42:11.000,237,11068110,124005,0,1756082530,13856.172301709994,-31.366584629999124,53017.46082792 2025-08-25,00:42:12.000,237,11068077,123685,0,1756082531,13856.111674919994,-31.352486370000406,53017.46781504001 2025-08-25,00:42:13.000,237,11068140,123765,0,1756082532,13856.138620159989,-31.352486370000406,53017.48178928 2025-08-25,00:42:14.000,237,11068061,123325,0,1756082533,13856.131883849994,-31.338388110001688,53017.42589232 2025-08-25,00:42:15.000,237,11068109,123685,0,1756082534,13856.131883849994,-31.352486370000406,53017.41191808 2025-08-25,00:42:16.000,237,11068105,123565,0,1756082535,13856.138620159989,-31.303142459997616,53017.53768624001 2025-08-25,00:42:17.000,237,11068082,123725,0,1756082536,13856.172301709994,-31.324289849995694,53017.46781504001 2025-08-25,00:42:18.000,237,11068117,123605,0,1756082537,13856.158829089989,-31.310191589996975,53017.43986656001 2025-08-25,00:42:19.000,237,11068051,123725,0,1756082538,13856.152092779994,-31.352486370000406,53017.397943840006 2025-08-25,00:42:20.000,237,11068119,123685,0,1756082539,13856.145356469999,-31.359535499999765,53017.43287944 2025-08-25,00:42:21.000,237,11068098,123885,0,1756082540,13856.118411229989,-31.366584629999124,53017.48877640001 2025-08-25,00:42:22.000,237,11068101,123844,0,1756082541,13856.064520749998,-31.373633759998484,53017.42589232 2025-08-25,00:42:23.000,237,11068064,123844,0,1756082542,13856.084729679998,-31.359535499999765,53017.43287944 2025-08-25,00:42:24.000,237,11068183,123605,0,1756082543,13856.010630269993,-31.380682889997843,53017.43986656001 2025-08-25,00:42:25.000,237,11068087,123925,0,1756082544,13856.024102889998,-31.366584629999124,53017.46082792 2025-08-25,00:42:26.000,237,11068101,123645,0,1756082545,13855.963476099998,-31.366584629999124,53017.53069912 2025-08-25,00:42:27.000,237,11068107,123525,0,1756082546,13855.956739789988,-31.366584629999124,53017.48178928 2025-08-25,00:42:28.000,237,11068087,124045,0,1756082547,13855.902849309998,-31.33133898000233,53017.46082792 2025-08-25,00:42:29.000,237,11068095,124005,0,1756082548,13855.862431449998,-31.380682889997843,53017.46082792 2025-08-25,00:42:30.000,237,11068153,124005,0,1756082549,13855.815277280002,-31.338388110001688,53017.446853680005 2025-08-25,00:42:31.000,237,11068057,123645,0,1756082550,13855.795068350002,-31.359535499999765,53017.36999536001 2025-08-25,00:42:32.000,237,11068068,123844,0,1756082551,13855.795068350002,-31.33133898000233,53017.42589232 2025-08-25,00:42:33.000,237,11068138,123965,0,1756082552,13855.801804659997,-31.345437240001047,53017.349034000006 2025-08-25,00:42:34.000,237,11068075,123645,0,1756082553,13855.822013589997,-31.33133898000233,53017.32108552001 2025-08-25,00:42:35.000,237,11068109,123645,0,1756082554,13855.822013589997,-31.310191589996975,53017.36999536001 2025-08-25,00:42:36.000,237,11068060,124045,0,1756082555,13855.822013589997,-31.317240719996335,53017.3839696 2025-08-25,00:42:37.000,237,11068129,123805,0,1756082556,13855.882640379998,-31.303142459997616,53017.36999536001 2025-08-25,00:42:38.000,237,11068159,124045,0,1756082557,13855.875904070002,-31.338388110001688,53017.40493096 2025-08-25,00:42:39.000,237,11068070,123445,0,1756082558,13855.889376689993,-31.303142459997616,53017.36999536001 2025-08-25,00:42:40.000,237,11068118,123685,0,1756082559,13855.916321930003,-31.26789681000082,53017.34204688001 2025-08-25,00:42:41.000,237,11068124,124085,0,1756082560,13855.963476099998,-31.28199506999954,53017.34204688001 2025-08-25,00:42:42.000,237,11068105,123765,0,1756082561,13856.003893959998,-31.296093329998257,53017.34204688001 2025-08-25,00:42:43.000,237,11068110,123805,0,1756082562,13856.091465989994,-31.26084768000146,53017.397943840006 2025-08-25,00:42:44.000,237,11068087,123685,0,1756082563,13856.118411229989,-31.28199506999954,53017.42589232 2025-08-25,00:42:45.000,237,11068138,123645,0,1756082564,13856.158829089989,-31.27494594000018,53017.41890520001 2025-08-25,00:42:46.000,237,11068082,123805,0,1756082565,13856.19924694999,-31.23265115999675,53017.46781504001 2025-08-25,00:42:47.000,237,11068104,123885,0,1756082566,13856.246401119999,-31.246749419995467,53017.46082792 2025-08-25,00:42:48.000,237,11068103,123645,0,1756082567,13856.185774329999,-31.23265115999675,53017.446853680005 2025-08-25,00:42:49.000,237,11068110,123685,0,1756082568,13856.25987373999,-31.204454639999312,53017.46781504001 2025-08-25,00:42:50.000,237,11068114,123725,0,1756082569,13856.152092779994,-31.197405509999953,53017.48178928 2025-08-25,00:42:51.000,237,11068115,123725,0,1756082570,13856.165565399999,-31.190356380000594,53017.41191808 2025-08-25,00:42:52.000,237,11068096,123925,0,1756082571,13856.158829089989,-31.155110729996522,53017.446853680005 2025-08-25,00:42:53.000,237,11068134,123805,0,1756082572,13856.131883849994,-31.119865079999727,53017.40493096 2025-08-25,00:42:54.000,237,11068105,123565,0,1756082573,13856.125147539999,-31.119865079999727,53017.42589232 2025-08-25,00:42:55.000,237,11068146,124085,0,1756082574,13856.138620159989,-31.112815950000368,53017.3839696 2025-08-25,00:42:56.000,237,11068075,123725,0,1756082575,13856.118411229989,-31.112815950000368,53017.39095672001 2025-08-25,00:42:57.000,237,11068140,123725,0,1756082576,13856.125147539999,-31.05642290999822,53017.35602112 2025-08-25,00:42:58.000,237,11068085,123844,0,1756082577,13856.118411229989,-31.00002986999607,53017.3140984 2025-08-25,00:42:59.000,237,11068091,123605,0,1756082578,13856.152092779994,-30.99298073999671,53017.30711128 2025-08-25,00:43:00.000,237,11068084,123725,0,1756082579,13856.131883849994,-30.957735089999915,53017.36999536001 2025-08-25,00:43:01.000,237,11068086,123645,0,1756082580,13856.138620159989,-30.957735089999915,53017.328072640004 2025-08-25,00:43:02.000,237,11068050,123405,0,1756082581,13856.131883849994,-30.929538569995202,53017.349034000006 2025-08-25,00:43:03.000,237,11068122,123645,0,1756082582,13856.158829089989,-30.978882479997992,53017.36300824 2025-08-25,00:43:04.000,237,11068131,123844,0,1756082583,13856.084729679998,-30.964784219999274,53017.397943840006 2025-08-25,00:43:05.000,237,11068108,123765,0,1756082584,13856.077993369989,-31.014128130002064,53017.36999536001 2025-08-25,00:43:06.000,237,11068097,123685,0,1756082585,13856.037575509989,-31.063472039997578,53017.349034000006 2025-08-25,00:43:07.000,237,11068133,123844,0,1756082586,13856.010630269993,-31.09166856000229,53017.349034000006 2025-08-25,00:43:08.000,237,11068083,123525,0,1756082587,13855.950003479993,-31.10576682000101,53017.397943840006 2025-08-25,00:43:09.000,237,11068058,124045,0,1756082588,13855.916321930003,-31.21855289999803,53017.40493096 2025-08-25,00:43:10.000,237,11068092,123325,0,1756082589,13855.889376689993,-31.239700289996108,53017.46082792 2025-08-25,00:43:11.000,237,11068157,123205,0,1756082590,13855.889376689993,-31.324289849995694,53017.4538408 2025-08-25,00:43:12.000,237,11068077,123605,0,1756082591,13855.822013589997,-31.33133898000233,53017.48178928 2025-08-25,00:43:13.000,237,11068102,123405,0,1756082592,13855.835486210002,-31.338388110001688,53017.46082792 2025-08-25,00:43:14.000,237,11068076,123765,0,1756082593,13855.808540969992,-31.40183027999592,53017.48877640001 2025-08-25,00:43:15.000,237,11068111,123485,0,1756082594,13855.869167759993,-31.338388110001688,53017.43986656001 2025-08-25,00:43:16.000,237,11068090,123605,0,1756082595,13855.896113000003,-31.303142459997616,53017.46781504001 2025-08-25,00:43:17.000,237,11068138,123405,0,1756082596,13855.936530859988,-31.27494594000018,53017.43986656001 2025-08-25,00:43:18.000,237,11068109,123325,0,1756082597,13855.869167759993,-31.22560202999739,53017.40493096 2025-08-25,00:43:19.000,237,11068063,123405,0,1756082598,13855.956739789988,-31.148061599997163,53017.39095672001 2025-08-25,00:43:20.000,237,11068088,123365,0,1756082599,13855.950003479993,-31.070521169996937,53017.43287944 2025-08-25,00:43:21.000,237,11068083,123485,0,1756082600,13855.970212409993,-30.98593160999735,53017.33505976 2025-08-25,00:43:22.000,237,11068061,123485,0,1756082601,13856.017366579988,-30.87314553000033,53017.41191808 2025-08-25,00:43:23.000,237,11068108,123485,0,1756082602,13856.017366579988,-30.80970335999882,53017.39095672001 2025-08-25,00:43:24.000,237,11068093,123965,0,1756082603,13856.030839199993,-30.711015540000517,53017.41890520001 2025-08-25,00:43:25.000,237,11068110,123565,0,1756082604,13856.084729679998,-30.668720759997086,53017.4538408 2025-08-25,00:43:26.000,237,11068101,123525,0,1756082605,13856.104938609998,-30.619376850001572,53017.48178928 2025-08-25,00:43:27.000,237,11068111,123485,0,1756082606,13856.138620159989,-30.52773815999535,53017.446853680005 2025-08-25,00:43:28.000,237,11068118,123645,0,1756082607,13856.152092779994,-30.513639899996633,53017.4538408 2025-08-25,00:43:29.000,237,11068075,123765,0,1756082608,13856.19924694999,-30.506590769997274,53017.43287944 2025-08-25,00:43:30.000,237,11068098,123685,0,1756082609,13856.25987373999,-30.485443379999197,53017.48178928 2025-08-25,00:43:31.000,237,11068134,123765,0,1756082610,13856.28008266999,-30.492492509998556,53017.516724880006 2025-08-25,00:43:32.000,237,11068096,123165,0,1756082611,13856.36091838999,-30.45724686000176,53017.495763520004 2025-08-25,00:43:33.000,237,11068107,123525,0,1756082612,13856.435017799995,-30.478394249999837,53017.446853680005 2025-08-25,00:43:34.000,237,11068072,123844,0,1756082613,13856.48890828,-30.506590769997274,53017.47480216 2025-08-25,00:43:35.000,237,11068078,123485,0,1756082614,13856.52258982999,-30.506590769997274,53017.544673360004 2025-08-25,00:43:36.000,237,11068113,123485,0,1756082615,13856.42828149,-30.506590769997274,53017.55166048 2025-08-25,00:43:37.000,237,11068097,123565,0,1756082616,13856.435017799995,-30.46429599000112,53017.50275064 2025-08-25,00:43:38.000,237,11068099,123565,0,1756082617,13856.34070945999,-30.47134512000048,53017.516724880006 2025-08-25,00:43:39.000,237,11068069,123645,0,1756082618,13856.32050052999,-30.52773815999535,53017.53768624001 2025-08-25,00:43:40.000,237,11068107,123605,0,1756082619,13856.232928499994,-30.499541639997915,53017.53768624001 2025-08-25,00:43:41.000,237,11068084,123685,0,1756082620,13856.185774329999,-30.570032939998782,53017.55864760001 2025-08-25,00:43:42.000,237,11068065,123685,0,1756082621,13856.044311819998,-30.506590769997274,53017.523712 2025-08-25,00:43:43.000,237,11068113,123525,0,1756082622,13855.963476099998,-30.513639899996633,53017.523712 2025-08-25,00:43:44.000,237,11068098,123685,0,1756082623,13855.875904070002,-30.5841311999975,53017.544673360004 2025-08-25,00:43:45.000,237,11068114,123405,0,1756082624,13855.808540969992,-30.5841311999975,53017.47480216 2025-08-25,00:43:46.000,237,11068116,123725,0,1756082625,13855.747914179992,-30.59118032999686,53017.495763520004 2025-08-25,00:43:47.000,237,11068101,123525,0,1756082626,13855.700760009997,-30.59118032999686,53017.495763520004 2025-08-25,00:43:48.000,237,11068115,123285,0,1756082627,13855.707496319992,-30.605278589995578,53017.48178928 2025-08-25,00:43:49.000,237,11068069,123405,0,1756082628,13855.680551079997,-30.59822945999622,53017.46082792 2025-08-25,00:43:50.000,237,11068072,123365,0,1756082629,13855.640133219997,-30.52773815999535,53017.43986656001 2025-08-25,00:43:51.000,237,11068130,123685,0,1756082630,13855.667078459992,-30.499541639997915,53017.376982480004 2025-08-25,00:43:52.000,237,11068126,123605,0,1756082631,13855.687287389992,-30.443148599995766,53017.41890520001 2025-08-25,00:43:53.000,237,11068114,123765,0,1756082632,13855.714232630002,-30.42200120999769,53017.39095672001 2025-08-25,00:43:54.000,237,11068128,123765,0,1756082633,13855.761386799997,-30.36560816999554,53017.446853680005 2025-08-25,00:43:55.000,237,11068084,123685,0,1756082634,13855.734441560002,-30.344460779997462,53017.36999536001 2025-08-25,00:43:56.000,237,11068107,123565,0,1756082635,13855.774859420002,-30.288067739995313,53017.40493096 2025-08-25,00:43:57.000,237,11068098,123605,0,1756082636,13855.862431449998,-30.259871219997876,53017.43287944 2025-08-25,00:43:58.000,237,11068115,123605,0,1756082637,13855.848958829993,-30.18937991999701,53017.41890520001 2025-08-25,00:43:59.000,237,11068087,123365,0,1756082638,13855.882640379998,-30.196429049996368,53017.41191808 2025-08-25,00:44:00.000,237,11068085,123365,0,1756082639,13855.909585619993,-30.154134270000213,53017.397943840006 2025-08-25,00:44:01.000,237,11068039,123605,0,1756082640,13855.909585619993,-30.154134270000213,53017.39095672001 2025-08-25,00:44:02.000,237,11068112,123445,0,1756082641,13855.916321930003,-30.132986880002136,53017.43287944 2025-08-25,00:44:03.000,237,11068099,123805,0,1756082642,13855.848958829993,-30.161183399999572,53017.40493096 2025-08-25,00:44:04.000,237,11068122,123285,0,1756082643,13855.909585619993,-30.18937991999701,53017.47480216 2025-08-25,00:44:05.000,237,11068119,123685,0,1756082644,13855.815277280002,-30.18937991999701,53017.446853680005 2025-08-25,00:44:06.000,237,11068125,123485,0,1756082645,13855.768123109992,-30.23167470000044,53017.47480216 2025-08-25,00:44:07.000,237,11068055,123725,0,1756082646,13855.761386799997,-30.245772959999158,53017.446853680005 2025-08-25,00:44:08.000,237,11068101,123485,0,1756082647,13855.633396910001,-30.302166000001307,53017.46781504001 2025-08-25,00:44:09.000,237,11068093,123325,0,1756082648,13855.626660599992,-30.40790294999897,53017.4538408 2025-08-25,00:44:10.000,237,11068090,123485,0,1756082649,13855.532352260001,-30.40790294999897,53017.43986656001 2025-08-25,00:44:11.000,237,11068095,123725,0,1756082650,13855.525615949991,-30.46429599000112,53017.39095672001 2025-08-25,00:44:12.000,237,11068069,123485,0,1756082651,13855.512143330001,-30.562983809999423,53017.33505976 2025-08-25,00:44:13.000,237,11068093,123685,0,1756082652,13855.397626059996,-30.619376850001572,53017.328072640004 2025-08-25,00:44:14.000,237,11068095,123685,0,1756082653,13855.316790339995,-30.668720759997086,53017.279162800005 2025-08-25,00:44:15.000,237,11068125,123565,0,1756082654,13855.256163549995,-30.682819019995804,53017.30711128 2025-08-25,00:44:16.000,237,11068113,123165,0,1756082655,13855.235954619995,-30.654622499998368,53017.328072640004 2025-08-25,00:44:17.000,237,11068121,123485,0,1756082656,13855.256163549995,-30.654622499998368,53017.3140984 2025-08-25,00:44:18.000,237,11068083,123525,0,1756082657,13855.195536759995,-30.64052423999965,53017.349034000006 2025-08-25,00:44:19.000,237,11068100,123405,0,1756082658,13855.24942724,-30.619376850001572,53017.29313704 2025-08-25,00:44:20.000,237,11068083,123765,0,1756082659,13855.22248199999,-30.605278589995578,53017.30012416001 2025-08-25,00:44:21.000,237,11068139,123485,0,1756082660,13855.256163549995,-30.654622499998368,53017.27217568001 2025-08-25,00:44:22.000,237,11068083,123525,0,1756082661,13855.31005403,-30.59118032999686,53017.230252960006 2025-08-25,00:44:23.000,237,11068151,123605,0,1756082662,13855.28310878999,-30.548885550000705,53017.209291600004 2025-08-25,00:44:24.000,237,11068095,123285,0,1756082663,13855.32352664999,-30.548885550000705,53017.181343120006 2025-08-25,00:44:25.000,237,11068107,123645,0,1756082664,13855.316790339995,-30.513639899996633,53017.11845904 2025-08-25,00:44:26.000,237,11068089,123645,0,1756082665,13855.39088975,-30.478394249999837,53017.17435600001 2025-08-25,00:44:27.000,237,11068096,123565,0,1756082666,13855.40436236999,-30.47134512000048,53017.09051056 2025-08-25,00:44:28.000,237,11068123,123765,0,1756082667,13855.458252849996,-30.46429599000112,53017.09051056 2025-08-25,00:44:29.000,237,11068069,123405,0,1756082668,13855.498670709996,-30.46429599000112,53017.041600720004 2025-08-25,00:44:30.000,237,11068100,123405,0,1756082669,13855.545824879991,-30.443148599995766,53017.11845904 2025-08-25,00:44:31.000,237,11068059,123725,0,1756082670,13855.539088569996,-30.429050339997048,53017.08352344001 2025-08-25,00:44:32.000,237,11068145,123245,0,1756082671,13855.532352260001,-30.429050339997048,53017.11845904 2025-08-25,00:44:33.000,237,11068104,123485,0,1756082672,13855.518879639996,-30.47134512000048,53017.11845904 2025-08-25,00:44:34.000,237,11068145,123485,0,1756082673,13855.485198089991,-30.499541639997915,53017.05557496001 2025-08-25,00:44:35.000,237,11068089,123645,0,1756082674,13855.45151654,-30.520689029995992,53017.10448480001 2025-08-25,00:44:36.000,237,11068116,123685,0,1756082675,13855.417834989996,-30.59118032999686,53017.1394204 2025-08-25,00:44:37.000,237,11068125,123605,0,1756082676,13855.35047189,-30.64757336999901,53017.09749768 2025-08-25,00:44:38.000,237,11068148,123725,0,1756082677,13855.28310878999,-30.689868149995164,53017.05557496001 2025-08-25,00:44:39.000,237,11068119,123685,0,1756082678,13855.22248199999,-30.739212059997953,53017.09749768 2025-08-25,00:44:40.000,237,11068116,123685,0,1756082679,13855.12817366,-30.774457710002025,53017.013652240006 2025-08-25,00:44:41.000,237,11068123,123844,0,1756082680,13855.10122841999,-30.774457710002025,53017.00666512001 2025-08-25,00:44:42.000,237,11068081,123405,0,1756082681,13855.013656389994,-30.788555970000743,53017.041600720004 2025-08-25,00:44:43.000,237,11068151,123525,0,1756082682,13854.926084359999,-30.788555970000743,53017.00666512001 2025-08-25,00:44:44.000,237,11068083,123805,0,1756082683,13854.885666499998,-30.781506840001384,53016.992690880004 2025-08-25,00:44:45.000,237,11068101,123685,0,1756082684,13854.838512329989,-30.739212059997953,53017.013652240006 2025-08-25,00:44:46.000,237,11068149,123565,0,1756082685,13854.757676609988,-30.6969172800018,53017.0695492 2025-08-25,00:44:47.000,237,11068164,123844,0,1756082686,13854.777885539988,-30.703966410001158,53017.03461360001 2025-08-25,00:44:48.000,237,11068112,123725,0,1756082687,13854.737467679988,-30.718064669999876,53017.041600720004 2025-08-25,00:44:49.000,237,11068141,123365,0,1756082688,13854.730731369993,-30.746261189997313,53017.03461360001 2025-08-25,00:44:50.000,237,11068071,123325,0,1756082689,13854.717258749988,-30.689868149995164,53017.00666512001 2025-08-25,00:44:51.000,237,11068112,123685,0,1756082690,13854.791358159993,-30.668720759997086,53017.02063936 2025-08-25,00:44:52.000,237,11068124,123685,0,1756082691,13854.831776019993,-30.63347511000029,53016.97871664 2025-08-25,00:44:53.000,237,11068117,123525,0,1756082692,13854.845248639998,-30.619376850001572,53016.96474240001 2025-08-25,00:44:54.000,237,11068129,123605,0,1756082693,13854.872193879994,-30.62642598000093,53016.999678 2025-08-25,00:44:55.000,237,11068140,123885,0,1756082694,13854.919348049989,-30.64052423999965,53016.96474240001 2025-08-25,00:44:56.000,237,11068177,123844,0,1756082695,13854.939556979989,-30.62642598000093,53016.92281968 2025-08-25,00:44:57.000,237,11068106,123565,0,1756082696,13854.993447459994,-30.661671629997727,53016.943781040005 2025-08-25,00:44:58.000,237,11068100,123485,0,1756082697,13854.973238529994,-30.668720759997086,53016.93679392001 2025-08-25,00:44:59.000,237,11068063,123925,0,1756082698,13855.013656389994,-30.689868149995164,53017.013652240006 2025-08-25,00:45:00.000,237,11068116,123844,0,1756082699,13855.02039269999,-30.668720759997086,53016.999678 2025-08-25,00:45:01.000,237,11068106,123685,0,1756082700,13855.027129009999,-30.64052423999965,53016.992690880004 2025-08-25,00:45:02.000,237,11068123,123725,0,1756082701,13855.04060162999,-30.62642598000093,53017.02063936 2025-08-25,00:45:03.000,237,11068121,123725,0,1756082702,13854.993447459994,-30.605278589995578,53017.04858784 2025-08-25,00:45:04.000,237,11068118,123565,0,1756082703,13854.973238529994,-30.57708206999814,53016.95775528 2025-08-25,00:45:05.000,237,11068057,123725,0,1756082704,13855.00018376999,-30.548885550000705,53017.03461360001 2025-08-25,00:45:06.000,237,11068134,123525,0,1756082705,13854.932820669994,-30.541836420001346,53016.992690880004 2025-08-25,00:45:07.000,237,11068128,123485,0,1756082706,13854.899139119989,-30.52773815999535,53016.992690880004 2025-08-25,00:45:08.000,237,11068094,123645,0,1756082707,13854.885666499998,-30.513639899996633,53017.02762648 2025-08-25,00:45:09.000,237,11068111,123685,0,1756082708,13854.865457569998,-30.506590769997274,53017.04858784 2025-08-25,00:45:10.000,237,11068083,123605,0,1756082709,13854.784621849998,-30.513639899996633,53016.97871664 2025-08-25,00:45:11.000,237,11068123,123405,0,1756082710,13854.690313509993,-30.513639899996633,53016.93679392001 2025-08-25,00:45:12.000,237,11068115,123565,0,1756082711,13854.676840890002,-30.52773815999535,53016.98570376001 2025-08-25,00:45:13.000,237,11068157,123325,0,1756082712,13854.663368269998,-30.562983809999423,53016.97871664 2025-08-25,00:45:14.000,237,11068082,123445,0,1756082713,13854.676840890002,-30.534787290001987,53016.96474240001 2025-08-25,00:45:15.000,237,11068091,123485,0,1756082714,13854.636423030002,-30.548885550000705,53016.95076816 2025-08-25,00:45:16.000,237,11068086,123485,0,1756082715,13854.582532549997,-30.570032939998782,53017.00666512001 2025-08-25,00:45:17.000,237,11068102,123645,0,1756082716,13854.602741479997,-30.57708206999814,53016.943781040005 2025-08-25,00:45:18.000,237,11068141,123525,0,1756082717,13854.589268859992,-30.605278589995578,53016.95775528 2025-08-25,00:45:19.000,237,11068116,123525,0,1756082718,13854.596005170002,-30.64757336999901,53016.95775528 2025-08-25,00:45:20.000,237,11068119,123844,0,1756082719,13854.589268859992,-30.703966410001158,53016.97172952 2025-08-25,00:45:21.000,237,11068157,123525,0,1756082720,13854.596005170002,-30.788555970000743,53016.90884544 2025-08-25,00:45:22.000,237,11068153,123844,0,1756082721,13854.521905759997,-30.82380161999754,53016.91583256001 2025-08-25,00:45:23.000,237,11068079,123565,0,1756082722,13854.521905759997,-30.788555970000743,53016.97871664 2025-08-25,00:45:24.000,237,11068091,123844,0,1756082723,13854.501696829997,-30.837899879996257,53016.943781040005 2025-08-25,00:45:25.000,237,11068134,123925,0,1756082724,13854.501696829997,-30.85199814000225,53016.95076816 2025-08-25,00:45:26.000,237,11068086,123525,0,1756082725,13854.494960520002,-30.844949009995617,53016.91583256001 2025-08-25,00:45:27.000,237,11068179,123685,0,1756082726,13854.494960520002,-30.732162929998594,53016.9298068 2025-08-25,00:45:28.000,237,11068084,123765,0,1756082727,13854.481487899997,-30.75331031999667,53016.92281968 2025-08-25,00:45:29.000,237,11068101,123605,0,1756082728,13854.515169450002,-30.746261189997313,53016.86692272001 2025-08-25,00:45:30.000,237,11068101,123685,0,1756082729,13854.468015279992,-30.718064669999876,53016.88089696 2025-08-25,00:45:31.000,237,11068088,123685,0,1756082730,13854.474751590002,-30.63347511000029,53016.83897424001 2025-08-25,00:45:32.000,237,11068082,123325,0,1756082731,13854.454542660002,-30.5841311999975,53016.845961360006 2025-08-25,00:45:33.000,237,11068118,123645,0,1756082732,13854.488224209992,-30.534787290001987,53016.81102576 2025-08-25,00:45:34.000,237,11068123,123605,0,1756082733,13854.481487899997,-30.46429599000112,53016.74115456 2025-08-25,00:45:35.000,237,11068193,123844,0,1756082734,13854.501696829997,-30.393804690000252,53016.83198712 2025-08-25,00:45:36.000,237,11068104,124045,0,1756082735,13854.494960520002,-30.379706430001534,53016.825000000004 2025-08-25,00:45:37.000,237,11068151,123805,0,1756082736,13854.508433139992,-30.302166000001307,53016.825000000004 2025-08-25,00:45:38.000,237,11068103,123885,0,1756082737,13854.508433139992,-30.323313389999385,53016.776090160005 2025-08-25,00:45:39.000,237,11068143,123805,0,1756082738,13854.548850999992,-30.302166000001307,53016.79705152001 2025-08-25,00:45:40.000,237,11068138,123685,0,1756082739,13854.528642069992,-30.288067739995313,53016.78307728 2025-08-25,00:45:41.000,237,11068082,123645,0,1756082740,13854.494960520002,-30.281018609995954,53016.74814168001 2025-08-25,00:45:42.000,237,11068077,123965,0,1756082741,13854.494960520002,-30.316264260000025,53016.727180320006 2025-08-25,00:45:43.000,237,11068101,123844,0,1756082742,13854.508433139992,-30.337411649998103,53016.727180320006 2025-08-25,00:45:44.000,237,11068124,123605,0,1756082743,13854.494960520002,-30.330362519998744,53016.74115456 2025-08-25,00:45:45.000,237,11068097,123725,0,1756082744,13854.481487899997,-30.379706430001534,53016.7551288 2025-08-25,00:45:46.000,237,11068089,123725,0,1756082745,13854.454542660002,-30.41495207999833,53016.74115456 2025-08-25,00:45:47.000,237,11068100,123445,0,1756082746,13854.366970629992,-30.46429599000112,53016.69224472 2025-08-25,00:45:48.000,237,11068087,123605,0,1756082747,13854.286134909991,-30.520689029995992,53016.73416744 2025-08-25,00:45:49.000,237,11068107,123725,0,1756082748,13854.218771809996,-30.52773815999535,53016.76910304001 2025-08-25,00:45:50.000,237,11068092,123645,0,1756082749,13854.16488132999,-30.541836420001346,53016.71320608 2025-08-25,00:45:51.000,237,11068076,123925,0,1756082750,13854.077309299995,-30.499541639997915,53016.71320608 2025-08-25,00:45:52.000,237,11068129,124045,0,1756082751,13854.00320988999,-30.541836420001346,53016.67128336001 2025-08-25,00:45:53.000,237,11068122,123485,0,1756082752,13853.88869262,-30.485443379999197,53016.72019320001 2025-08-25,00:45:54.000,237,11068034,123685,0,1756082753,13853.82132951999,-30.47134512000048,53016.678270480006 2025-08-25,00:45:55.000,237,11068131,123925,0,1756082754,13853.76070272999,-30.429050339997048,53016.678270480006 2025-08-25,00:45:56.000,237,11068035,123685,0,1756082755,13853.686603319999,-30.379706430001534,53016.64333488 2025-08-25,00:45:57.000,237,11068088,123925,0,1756082756,13853.646185459998,-30.302166000001307,53016.62936064001 2025-08-25,00:45:58.000,237,11068101,123565,0,1756082757,13853.599031289988,-30.245772959999158,53016.559489440006 2025-08-25,00:45:59.000,237,11068080,123685,0,1756082758,13853.625976529998,-30.17528165999829,53016.559489440006 2025-08-25,00:46:00.000,237,11068113,123805,0,1756082759,13853.625976529998,-30.097741229998064,53016.608399280005 2025-08-25,00:46:01.000,237,11068130,123765,0,1756082760,13853.652921769994,-30.00610253999912,53016.510579600006 2025-08-25,00:46:02.000,237,11068143,123725,0,1756082761,13853.652921769994,-29.984955150001042,53016.56647656 2025-08-25,00:46:03.000,237,11068127,123765,0,1756082762,13853.700075939989,-29.99905340999976,53016.5455152 2025-08-25,00:46:04.000,237,11068071,123325,0,1756082763,13853.733757489994,-29.94266036999761,53016.58045080001 2025-08-25,00:46:05.000,237,11068068,124085,0,1756082764,13853.733757489994,-29.928562109998893,53016.60141216001 2025-08-25,00:46:06.000,237,11068108,123645,0,1756082765,13853.80112058999,-29.984955150001042,53016.5455152 2025-08-25,00:46:07.000,237,11068131,123645,0,1756082766,13853.78091165999,-30.034299059996556,53016.52455384 2025-08-25,00:46:08.000,237,11068126,123645,0,1756082767,13853.76070272999,-30.097741229998064,53016.50359248001 2025-08-25,00:46:09.000,237,11068156,123885,0,1756082768,13853.753966419994,-30.076593839999987,53016.50359248001 2025-08-25,00:46:10.000,237,11068150,123605,0,1756082769,13853.706812249999,-30.069544710000628,53016.510579600006 2025-08-25,00:46:11.000,237,11068163,123485,0,1756082770,13853.693339629994,-30.076593839999987,53016.50359248001 2025-08-25,00:46:12.000,237,11068093,123645,0,1756082771,13853.686603319999,-30.05544645000191,53016.46166976001 2025-08-25,00:46:13.000,237,11068138,124165,0,1756082772,13853.673130699994,-30.076593839999987,53016.489618240004 2025-08-25,00:46:14.000,237,11068103,123925,0,1756082773,13853.625976529998,-30.020200799997838,53016.55250232001 2025-08-25,00:46:15.000,237,11068151,124085,0,1756082774,13853.599031289988,-30.034299059996556,53016.510579600006 2025-08-25,00:46:16.000,237,11068165,123565,0,1756082775,13853.545140809998,-29.935611239998252,53016.475644 2025-08-25,00:46:17.000,237,11068161,123965,0,1756082776,13853.457568780002,-29.921512979999534,53016.48263112001 2025-08-25,00:46:18.000,237,11068137,123405,0,1756082777,13853.450832469993,-29.900365590001456,53016.44769552 2025-08-25,00:46:19.000,237,11068185,123645,0,1756082778,13853.444096159998,-29.872169069996744,53016.46166976001 2025-08-25,00:46:20.000,237,11068115,123405,0,1756082779,13853.363260439997,-29.928562109998893,53016.41974704 2025-08-25,00:46:21.000,237,11068156,123485,0,1756082780,13853.316106270002,-29.935611239998252,53016.43372128001 2025-08-25,00:46:22.000,237,11068179,123485,0,1756082781,13853.282424719997,-29.921512979999534,53016.51756672 2025-08-25,00:46:23.000,237,11068123,123645,0,1756082782,13853.194852690001,-29.914463850000175,53016.44769552 2025-08-25,00:46:24.000,237,11068089,123885,0,1756082783,13853.188116379992,-29.907414720000816,53016.41974704 2025-08-25,00:46:25.000,237,11068130,123565,0,1756082784,13853.174643760001,-29.928562109998893,53016.43372128001 2025-08-25,00:46:26.000,237,11068136,123605,0,1756082785,13853.093808040001,-29.96380775999569,53016.440708400005 2025-08-25,00:46:27.000,237,11068111,123525,0,1756082786,13853.066862799991,-29.984955150001042,53016.38481144001 2025-08-25,00:46:28.000,237,11068128,123525,0,1756082787,13853.073599110001,-29.970856890002324,53016.31494024001 2025-08-25,00:46:29.000,237,11068144,123525,0,1756082788,13853.066862799991,-29.99905340999976,53016.321927360004 2025-08-25,00:46:30.000,237,11068173,123365,0,1756082789,13853.03318125,-29.984955150001042,53016.300966 2025-08-25,00:46:31.000,237,11068087,124005,0,1756082790,13853.087071729991,-29.99905340999976,53016.29397888001 2025-08-25,00:46:32.000,237,11068170,123725,0,1756082791,13853.134225900001,-30.00610253999912,53016.37782432 2025-08-25,00:46:33.000,237,11068115,123765,0,1756082792,13853.181380069997,-30.034299059996556,53016.29397888001 2025-08-25,00:46:34.000,237,11068145,124045,0,1756082793,13853.181380069997,-30.020200799997838,53016.28000464 2025-08-25,00:46:35.000,237,11068091,123685,0,1756082794,13853.235270550002,-30.027249929997197,53016.35686296 2025-08-25,00:46:36.000,237,11068117,123765,0,1756082795,13853.255479480002,-30.00610253999912,53016.30795312 2025-08-25,00:46:37.000,237,11068073,123725,0,1756082796,13853.302633649997,-29.984955150001042,53016.30795312 2025-08-25,00:46:38.000,237,11068136,123925,0,1756082797,13853.295897340002,-29.95675862999633,53016.33590160001 2025-08-25,00:46:39.000,237,11068179,123405,0,1756082798,13853.289161029992,-29.94266036999761,53016.321927360004 2025-08-25,00:46:40.000,237,11068087,123685,0,1756082799,13853.228534239992,-29.900365590001456,53016.321927360004 2025-08-25,00:46:41.000,237,11068118,123685,0,1756082800,13853.201588999997,-29.858070809998026,53016.321927360004 2025-08-25,00:46:42.000,237,11068116,123645,0,1756082801,13853.201588999997,-29.81577603000187,53016.300966 2025-08-25,00:46:43.000,237,11068073,123725,0,1756082802,13853.154434830001,-29.76643211999908,53016.25904328 2025-08-25,00:46:44.000,237,11068100,123844,0,1756082803,13853.107280659991,-29.75938298999972,53016.25205616 2025-08-25,00:46:45.000,237,11068074,123485,0,1756082804,13853.093808040001,-29.674793430000136,53016.224107680006 2025-08-25,00:46:46.000,237,11068085,124005,0,1756082805,13853.03318125,-29.632498649996705,53016.224107680006 2025-08-25,00:46:47.000,237,11068146,123725,0,1756082806,13853.019708629996,-29.59725299999991,53016.21013344 2025-08-25,00:46:48.000,237,11068083,123725,0,1756082807,13852.96581814999,-29.54085995999776,53016.11930088 2025-08-25,00:46:49.000,237,11068140,124005,0,1756082808,13852.938872909996,-29.498565180001606,53016.11930088 2025-08-25,00:46:50.000,237,11068138,124005,0,1756082809,13852.979290769996,-29.491516050002247,53016.18218496 2025-08-25,00:46:51.000,237,11068081,123885,0,1756082810,13852.959081839996,-29.526761699999042,53016.11231376 2025-08-25,00:46:52.000,237,11068143,123965,0,1756082811,13852.979290769996,-29.505614310000965,53016.175197840006 2025-08-25,00:46:53.000,237,11068165,124045,0,1756082812,13852.98602707999,-29.54790908999712,53016.18917208 2025-08-25,00:46:54.000,237,11068138,123725,0,1756082813,13853.006236009991,-29.569056479995197,53016.16821072001 2025-08-25,00:46:55.000,237,11068088,123765,0,1756082814,13853.01297232,-29.59725299999991,53016.203146320004 2025-08-25,00:46:56.000,237,11068104,123965,0,1756082815,13853.006236009991,-29.674793430000136,53016.21712056001 2025-08-25,00:46:57.000,237,11068104,124205,0,1756082816,13853.006236009991,-29.710039079996932,53016.21712056001 2025-08-25,00:46:58.000,237,11068104,123965,0,1756082817,13852.979290769996,-29.76643211999908,53016.2310948 2025-08-25,00:46:59.000,237,11068101,124165,0,1756082818,13852.979290769996,-29.81577603000187,53016.224107680006 2025-08-25,00:47:00.000,237,11068101,123885,0,1756082819,13852.9321366,-29.82987429000059,53016.18917208 2025-08-25,00:47:01.000,237,11068123,123645,0,1756082820,13852.9321366,-29.83692341999995,53016.14724936001 2025-08-25,00:47:02.000,237,11068112,123685,0,1756082821,13852.88498242999,-29.83692341999995,53016.18218496 2025-08-25,00:47:03.000,237,11068111,124005,0,1756082822,13852.89171874,-29.865119939997385,53016.19615920001 2025-08-25,00:47:04.000,237,11068082,123805,0,1756082823,13852.91192767,-29.801677769995877,53016.105326640005 2025-08-25,00:47:05.000,237,11068119,124165,0,1756082824,13852.858037189995,-29.81577603000187,53016.12628800001 2025-08-25,00:47:06.000,237,11068087,123885,0,1756082825,13852.81088302,-29.745284730001003,53016.203146320004 2025-08-25,00:47:07.000,237,11068161,124085,0,1756082826,13852.85130088,-29.745284730001003,53016.18218496 2025-08-25,00:47:08.000,237,11068160,124005,0,1756082827,13852.85130088,-29.695940819998214,53016.19615920001 2025-08-25,00:47:09.000,237,11068149,123965,0,1756082828,13852.87150981,-29.688891689998854,53016.224107680006 2025-08-25,00:47:10.000,237,11068166,124005,0,1756082829,13852.858037189995,-29.625449519997346,53016.21013344 2025-08-25,00:47:11.000,237,11068105,123805,0,1756082830,13852.898455049995,-29.54085995999776,53016.224107680006 2025-08-25,00:47:12.000,237,11068138,123925,0,1756082831,13852.90519135999,-29.562007349995838,53016.23808192 2025-08-25,00:47:13.000,237,11068182,123885,0,1756082832,13852.959081839996,-29.512663440000324,53016.21013344 2025-08-25,00:47:14.000,237,11068153,124005,0,1756082833,13852.959081839996,-29.512663440000324,53016.26603040001 2025-08-25,00:47:15.000,237,11068104,123844,0,1756082834,13853.039917559996,-29.526761699999042,53016.273017520005 2025-08-25,00:47:16.000,237,11068173,123965,0,1756082835,13853.114016970001,-29.498565180001606,53016.2310948 2025-08-25,00:47:17.000,237,11068167,123965,0,1756082836,13853.120753279996,-29.526761699999042,53016.203146320004 2025-08-25,00:47:18.000,237,11068146,123645,0,1756082837,13853.194852690001,-29.54085995999776,53016.18917208 2025-08-25,00:47:19.000,237,11068148,123965,0,1756082838,13853.188116379992,-29.576105610001832,53016.19615920001 2025-08-25,00:47:20.000,237,11068176,123885,0,1756082839,13853.208325309992,-29.59020387000055,53016.25904328 2025-08-25,00:47:21.000,237,11068152,124165,0,1756082840,13853.201588999997,-29.646596909995424,53016.23808192 2025-08-25,00:47:22.000,237,11068140,124005,0,1756082841,13853.208325309992,-29.688891689998854,53016.21712056001 2025-08-25,00:47:23.000,237,11068139,124125,0,1756082842,13853.140962209996,-29.688891689998854,53016.21013344 2025-08-25,00:47:24.000,237,11068085,123965,0,1756082843,13853.127489589991,-29.752333860000363,53016.21013344 2025-08-25,00:47:25.000,237,11068103,123965,0,1756082844,13853.100544349996,-29.801677769995877,53016.203146320004 2025-08-25,00:47:26.000,237,11068113,124165,0,1756082845,13852.99276339,-29.808726899995236,53016.175197840006 2025-08-25,00:47:27.000,237,11068125,124005,0,1756082846,13852.979290769996,-29.851021679998667,53016.175197840006 2025-08-25,00:47:28.000,237,11068132,124085,0,1756082847,13852.91192767,-29.865119939997385,53016.2310948 2025-08-25,00:47:29.000,237,11068112,124125,0,1756082848,13852.837828259995,-29.921512979999534,53016.203146320004 2025-08-25,00:47:30.000,237,11068147,124285,0,1756082849,13852.817619329995,-29.907414720000816,53016.28000464 2025-08-25,00:47:31.000,237,11068126,123765,0,1756082850,13852.777201469995,-29.935611239998252,53016.23808192 2025-08-25,00:47:32.000,237,11068087,124165,0,1756082851,13852.79067409,-29.935611239998252,53016.25205616 2025-08-25,00:47:33.000,237,11068102,124005,0,1756082852,13852.756992539995,-29.921512979999534,53016.21013344 2025-08-25,00:47:34.000,237,11068127,124045,0,1756082853,13852.797410399995,-29.935611239998252,53016.21712056001 2025-08-25,00:47:35.000,237,11068108,124125,0,1756082854,13852.86477349999,-29.907414720000816,53016.21013344 2025-08-25,00:47:36.000,237,11068165,124205,0,1756082855,13852.918663979995,-29.914463850000175,53016.18917208 2025-08-25,00:47:37.000,237,11068127,124365,0,1756082856,13852.9321366,-29.914463850000175,53016.21712056001 2025-08-25,00:47:38.000,237,11068081,123965,0,1756082857,13853.026444939991,-29.94266036999761,53016.21013344 2025-08-25,00:47:39.000,237,11068191,124005,0,1756082858,13853.087071729991,-29.914463850000175,53016.175197840006 2025-08-25,00:47:40.000,237,11068077,124165,0,1756082859,13853.154434830001,-29.907414720000816,53016.21013344 2025-08-25,00:47:41.000,237,11068140,124125,0,1756082860,13853.201588999997,-29.900365590001456,53016.1612236 2025-08-25,00:47:42.000,237,11068117,124045,0,1756082861,13853.262215789997,-29.886267329995462,53016.203146320004 2025-08-25,00:47:43.000,237,11068131,124045,0,1756082862,13853.295897340002,-29.886267329995462,53016.25205616 2025-08-25,00:47:44.000,237,11068062,124085,0,1756082863,13853.383469369997,-29.914463850000175,53016.23808192 2025-08-25,00:47:45.000,237,11068123,123965,0,1756082864,13853.390205679993,-29.907414720000816,53016.26603040001 2025-08-25,00:47:46.000,237,11068108,123925,0,1756082865,13853.437359850002,-29.928562109998893,53016.300966 2025-08-25,00:47:47.000,237,11068064,124165,0,1756082866,13853.457568780002,-29.928562109998893,53016.30795312 2025-08-25,00:47:48.000,237,11068074,124125,0,1756082867,13853.491250329993,-29.95675862999633,53016.28699176 2025-08-25,00:47:49.000,237,11068138,124125,0,1756082868,13853.464305089998,-29.984955150001042,53016.30795312 2025-08-25,00:47:50.000,237,11068183,124165,0,1756082869,13853.430623539993,-29.94266036999761,53016.28000464 2025-08-25,00:47:51.000,237,11068101,124125,0,1756082870,13853.430623539993,-29.935611239998252,53016.28699176 2025-08-25,00:47:52.000,237,11068187,124085,0,1756082871,13853.336315200002,-29.95675862999633,53016.25904328 2025-08-25,00:47:53.000,237,11068143,124085,0,1756082872,13853.356524130002,-29.935611239998252,53016.224107680006 2025-08-25,00:47:54.000,237,11068134,123844,0,1756082873,13853.316106270002,-29.970856890002324,53016.30795312 2025-08-25,00:47:55.000,237,11068187,124325,0,1756082874,13853.275688410002,-29.95675862999633,53016.34987584 2025-08-25,00:47:56.000,237,11068141,124045,0,1756082875,13853.255479480002,-29.96380775999569,53016.28000464 2025-08-25,00:47:57.000,237,11068160,124085,0,1756082876,13853.221797929997,-29.94970949999697,53016.25904328 2025-08-25,00:47:58.000,237,11068119,123925,0,1756082877,13853.201588999997,-29.94266036999761,53016.33590160001 2025-08-25,00:47:59.000,237,11068209,124245,0,1756082878,13853.188116379992,-29.893316460002097,53016.30795312 2025-08-25,00:48:00.000,237,11068142,124045,0,1756082879,13853.174643760001,-29.94266036999761,53016.29397888001 2025-08-25,00:48:01.000,237,11068109,124085,0,1756082880,13853.188116379992,-29.935611239998252,53016.30795312 2025-08-25,00:48:02.000,237,11068139,124005,0,1756082881,13853.188116379992,-29.907414720000816,53016.28000464 2025-08-25,00:48:03.000,237,11068126,124365,0,1756082882,13853.228534239992,-29.921512979999534,53016.33590160001 2025-08-25,00:48:04.000,237,11068096,124325,0,1756082883,13853.329578889992,-29.893316460002097,53016.24506904001 2025-08-25,00:48:05.000,237,11068109,123885,0,1756082884,13853.363260439997,-29.914463850000175,53016.300966 2025-08-25,00:48:06.000,237,11068059,123925,0,1756082885,13853.369996749992,-29.872169069996744,53016.32891448 2025-08-25,00:48:07.000,237,11068180,123805,0,1756082886,13853.430623539993,-29.808726899995236,53016.35686296 2025-08-25,00:48:08.000,237,11068072,124045,0,1756082887,13853.531668189993,-29.81577603000187,53016.321927360004 2025-08-25,00:48:09.000,237,11068116,124205,0,1756082888,13853.558613429988,-29.808726899995236,53016.391798560006 2025-08-25,00:48:10.000,237,11068070,124205,0,1756082889,13853.578822359988,-29.77348124999844,53016.370837200004 2025-08-25,00:48:11.000,237,11068156,123844,0,1756082890,13853.659658079989,-29.745284730001003,53016.370837200004 2025-08-25,00:48:12.000,237,11068105,124005,0,1756082891,13853.659658079989,-29.752333860000363,53016.33590160001 2025-08-25,00:48:13.000,237,11068130,124045,0,1756082892,13853.693339629994,-29.7805303799978,53016.34987584 2025-08-25,00:48:14.000,237,11068148,124005,0,1756082893,13853.679867009989,-29.688891689998854,53016.391798560006 2025-08-25,00:48:15.000,237,11068160,123805,0,1756082894,13853.727021179999,-29.72413733999565,53016.32891448 2025-08-25,00:48:16.000,237,11068116,124045,0,1756082895,13853.740493799989,-29.71708820999629,53016.38481144001 2025-08-25,00:48:17.000,237,11068193,123965,0,1756082896,13853.720284869989,-29.695940819998214,53016.38481144001 2025-08-25,00:48:18.000,237,11068142,123965,0,1756082897,13853.706812249999,-29.72413733999565,53016.43372128001 2025-08-25,00:48:19.000,237,11068168,124245,0,1756082898,13853.686603319999,-29.702989949997573,53016.475644 2025-08-25,00:48:20.000,237,11068158,124245,0,1756082899,13853.612503909993,-29.710039079996932,53016.440708400005 2025-08-25,00:48:21.000,237,11068131,124045,0,1756082900,13853.619240219989,-29.731186470002285,53016.440708400005 2025-08-25,00:48:22.000,237,11068183,123965,0,1756082901,13853.652921769994,-29.7805303799978,53016.440708400005 2025-08-25,00:48:23.000,237,11068152,124165,0,1756082902,13853.599031289988,-29.82987429000059,53016.391798560006 2025-08-25,00:48:24.000,237,11068101,123965,0,1756082903,13853.531668189993,-29.808726899995236,53016.4057728 2025-08-25,00:48:25.000,237,11068111,123725,0,1756082904,13853.484514019998,-29.851021679998667,53016.391798560006 2025-08-25,00:48:26.000,237,11068151,123725,0,1756082905,13853.410414609993,-29.843972549999307,53016.41275992001 2025-08-25,00:48:27.000,237,11068188,124005,0,1756082906,13853.349787819992,-29.858070809998026,53016.391798560006 2025-08-25,00:48:28.000,237,11068129,123965,0,1756082907,13853.356524130002,-29.865119939997385,53016.36385008001 2025-08-25,00:48:29.000,237,11068082,124125,0,1756082908,13853.349787819992,-29.851021679998667,53016.32891448 2025-08-25,00:48:30.000,237,11068165,123925,0,1756082909,13853.349787819992,-29.865119939997385,53016.34987584 2025-08-25,00:48:31.000,237,11068112,123885,0,1756082910,13853.309369959992,-29.81577603000187,53016.37782432 2025-08-25,00:48:32.000,237,11068108,123885,0,1756082911,13853.322842579997,-29.82987429000059,53016.35686296 2025-08-25,00:48:33.000,237,11068122,124005,0,1756082912,13853.343051509997,-29.81577603000187,53016.37782432 2025-08-25,00:48:34.000,237,11068068,123844,0,1756082913,13853.329578889992,-29.78757950999716,53016.37782432 2025-08-25,00:48:35.000,237,11068110,123925,0,1756082914,13853.343051509997,-29.77348124999844,53016.370837200004 2025-08-25,00:48:36.000,237,11068144,124045,0,1756082915,13853.369996749992,-29.72413733999565,53016.391798560006 2025-08-25,00:48:37.000,237,11068127,124285,0,1756082916,13853.369996749992,-29.702989949997573,53016.38481144001 2025-08-25,00:48:38.000,237,11068151,124485,0,1756082917,13853.396941990002,-29.65364604000206,53016.36385008001 2025-08-25,00:48:39.000,237,11068104,124125,0,1756082918,13853.444096159998,-29.646596909995424,53016.39878568 2025-08-25,00:48:40.000,237,11068113,124325,0,1756082919,13853.464305089998,-29.660695170001418,53016.32891448 2025-08-25,00:48:41.000,237,11068163,124125,0,1756082920,13853.457568780002,-29.625449519997346,53016.342888720006 2025-08-25,00:48:42.000,237,11068134,124325,0,1756082921,13853.497986639988,-29.632498649996705,53016.34987584 2025-08-25,00:48:43.000,237,11068162,123925,0,1756082922,13853.504722949998,-29.674793430000136,53016.370837200004 2025-08-25,00:48:44.000,237,11068139,124005,0,1756082923,13853.524931879998,-29.731186470002285,53016.33590160001 2025-08-25,00:48:45.000,237,11068139,123844,0,1756082924,13853.504722949998,-29.731186470002285,53016.342888720006 2025-08-25,00:48:46.000,237,11068142,124245,0,1756082925,13853.504722949998,-29.75938298999972,53016.273017520005 2025-08-25,00:48:47.000,237,11068137,124085,0,1756082926,13853.531668189993,-29.82282516000123,53016.321927360004 2025-08-25,00:48:48.000,237,11068137,124085,0,1756082927,13853.497986639988,-29.900365590001456,53016.2310948 2025-08-25,00:48:49.000,237,11068190,124005,0,1756082928,13853.444096159998,-29.95675862999633,53016.25205616 2025-08-25,00:48:50.000,237,11068104,124045,0,1756082929,13853.396941990002,-29.984955150001042,53016.24506904001 2025-08-25,00:48:51.000,237,11068099,124165,0,1756082930,13853.343051509997,-30.041348189995915,53016.29397888001 2025-08-25,00:48:52.000,237,11068135,124165,0,1756082931,13853.282424719997,-30.05544645000191,53016.24506904001 2025-08-25,00:48:53.000,237,11068169,124125,0,1756082932,13853.255479480002,-30.090692099998705,53016.24506904001 2025-08-25,00:48:54.000,237,11068138,123485,0,1756082933,13853.140962209996,-30.083642969999346,53016.25205616 2025-08-25,00:48:55.000,237,11068138,124005,0,1756082934,13853.066862799991,-30.090692099998705,53016.224107680006 2025-08-25,00:48:56.000,237,11068121,124085,0,1756082935,13852.999499699996,-30.034299059996556,53016.2310948 2025-08-25,00:48:57.000,237,11068109,123965,0,1756082936,13852.95234553,-30.034299059996556,53016.25904328 2025-08-25,00:48:58.000,237,11068142,124005,0,1756082937,13852.90519135999,-29.9920042800004,53016.2310948 2025-08-25,00:48:59.000,237,11068105,124085,0,1756082938,13852.88498242999,-29.94970949999697,53016.26603040001 2025-08-25,00:49:00.000,237,11068083,123805,0,1756082939,13852.85130088,-29.907414720000816,53016.25904328 2025-08-25,00:49:01.000,237,11068137,123925,0,1756082940,13852.89171874,-29.843972549999307,53016.26603040001 2025-08-25,00:49:02.000,237,11068110,123805,0,1756082941,13852.91192767,-29.7805303799978,53016.23808192 2025-08-25,00:49:03.000,237,11068080,124005,0,1756082942,13852.959081839996,-29.75938298999972,53016.273017520005 2025-08-25,00:49:04.000,237,11068024,123765,0,1756082943,13853.039917559996,-29.731186470002285,53016.28699176 2025-08-25,00:49:05.000,237,11068156,123805,0,1756082944,13853.107280659991,-29.695940819998214,53016.29397888001 2025-08-25,00:49:06.000,237,11068120,123925,0,1756082945,13853.147698519992,-29.710039079996932,53016.31494024001 2025-08-25,00:49:07.000,237,11068130,123885,0,1756082946,13853.201588999997,-29.639547779996064,53016.36385008001 2025-08-25,00:49:08.000,237,11068138,123685,0,1756082947,13853.322842579997,-29.660695170001418,53016.370837200004 2025-08-25,00:49:09.000,237,11068103,123844,0,1756082948,13853.289161029992,-29.639547779996064,53016.391798560006 2025-08-25,00:49:10.000,237,11068158,123765,0,1756082949,13853.383469369997,-29.632498649996705,53016.370837200004 2025-08-25,00:49:11.000,237,11068154,123885,0,1756082950,13853.369996749992,-29.65364604000206,53016.37782432 2025-08-25,00:49:12.000,237,11068128,123844,0,1756082951,13853.376733060002,-29.710039079996932,53016.321927360004 2025-08-25,00:49:13.000,237,11068161,123965,0,1756082952,13853.383469369997,-29.710039079996932,53016.32891448 2025-08-25,00:49:14.000,237,11068123,123844,0,1756082953,13853.356524130002,-29.75938298999972,53016.342888720006 2025-08-25,00:49:15.000,237,11068083,123485,0,1756082954,13853.336315200002,-29.745284730001003,53016.33590160001 2025-08-25,00:49:16.000,237,11068066,124005,0,1756082955,13853.235270550002,-29.843972549999307,53016.31494024001 2025-08-25,00:49:17.000,237,11068164,123325,0,1756082956,13853.188116379992,-29.81577603000187,53016.342888720006 2025-08-25,00:49:18.000,237,11068143,123565,0,1756082957,13853.161171139996,-29.81577603000187,53016.321927360004 2025-08-25,00:49:19.000,237,11068174,123725,0,1756082958,13853.134225900001,-29.843972549999307,53016.29397888001 2025-08-25,00:49:20.000,237,11068068,123685,0,1756082959,13853.039917559996,-29.78757950999716,53016.28000464 2025-08-25,00:49:21.000,237,11068164,123725,0,1756082960,13852.99276339,-29.808726899995236,53016.24506904001 2025-08-25,00:49:22.000,237,11068150,123765,0,1756082961,13852.918663979995,-29.76643211999908,53016.28000464 2025-08-25,00:49:23.000,237,11068148,123645,0,1756082962,13852.86477349999,-29.75938298999972,53016.26603040001 2025-08-25,00:49:24.000,237,11068161,123925,0,1756082963,13852.83109195,-29.695940819998214,53016.273017520005 2025-08-25,00:49:25.000,237,11068157,123685,0,1756082964,13852.79067409,-29.695940819998214,53016.273017520005 2025-08-25,00:49:26.000,237,11068133,123965,0,1756082965,13852.79067409,-29.674793430000136,53016.24506904001 2025-08-25,00:49:27.000,237,11068175,123725,0,1756082966,13852.676156819995,-29.660695170001418,53016.28000464 2025-08-25,00:49:28.000,237,11068098,123565,0,1756082967,13852.70310205999,-29.58315474000119,53016.21013344 2025-08-25,00:49:29.000,237,11068110,123565,0,1756082968,13852.676156819995,-29.576105610001832,53016.203146320004 2025-08-25,00:49:30.000,237,11068097,124005,0,1756082969,13852.62900265,-29.59020387000055,53016.203146320004 2025-08-25,00:49:31.000,237,11068089,123685,0,1756082970,13852.615530029994,-29.562007349995838,53016.224107680006 2025-08-25,00:49:32.000,237,11068103,123565,0,1756082971,13852.66942051,-29.562007349995838,53016.13327512 2025-08-25,00:49:33.000,237,11068052,123485,0,1756082972,13852.696365749995,-29.54790908999712,53016.18218496 2025-08-25,00:49:35.000,237,11068172,123485,0,1756082974,13852.7300473,-29.618400389997987,53016.23808192 2025-08-25,00:49:36.000,237,11068062,123725,0,1756082975,13852.76372884999,-29.618400389997987,53016.2310948 2025-08-25,00:49:37.000,237,11068161,123645,0,1756082976,13852.80414670999,-29.646596909995424,53016.300966 2025-08-25,00:49:38.000,237,11068179,123685,0,1756082977,13852.817619329995,-29.65364604000206,53016.25904328 2025-08-25,00:49:39.000,237,11068116,123485,0,1756082978,13852.80414670999,-29.674793430000136,53016.25904328 2025-08-25,00:49:40.000,237,11068113,123725,0,1756082979,13852.80414670999,-29.710039079996932,53016.25904328 2025-08-25,00:49:41.000,237,11068125,123725,0,1756082980,13852.82435563999,-29.710039079996932,53016.25205616 2025-08-25,00:49:42.000,237,11068124,123805,0,1756082981,13852.87150981,-29.745284730001003,53016.24506904001 2025-08-25,00:49:43.000,237,11068089,123805,0,1756082982,13852.86477349999,-29.7805303799978,53016.25904328 2025-08-25,00:49:44.000,237,11068181,123685,0,1756082983,13852.83109195,-29.7805303799978,53016.2310948 2025-08-25,00:49:45.000,237,11068099,123685,0,1756082984,13852.817619329995,-29.78757950999716,53016.273017520005 2025-08-25,00:49:46.000,237,11068106,123525,0,1756082985,13852.777201469995,-29.81577603000187,53016.26603040001 2025-08-25,00:49:47.000,237,11068138,123445,0,1756082986,13852.77046516,-29.794628639996517,53016.25205616 2025-08-25,00:49:48.000,237,11068107,123485,0,1756082987,13852.68289312999,-29.77348124999844,53016.2310948 2025-08-25,00:49:49.000,237,11068134,123445,0,1756082988,13852.64247526999,-29.745284730001003,53016.224107680006 2025-08-25,00:49:50.000,237,11068156,123325,0,1756082989,13852.60205740999,-29.695940819998214,53016.224107680006 2025-08-25,00:49:51.000,237,11068106,123605,0,1756082990,13852.527957999999,-29.681842559999495,53016.224107680006 2025-08-25,00:49:52.000,237,11068131,123285,0,1756082991,13852.507749069999,-29.625449519997346,53016.23808192 2025-08-25,00:49:53.000,237,11068130,123445,0,1756082992,13852.467331209999,-29.646596909995424,53016.19615920001 2025-08-25,00:49:54.000,237,11068102,123565,0,1756082993,13852.447122279998,-29.60430212999927,53016.224107680006 2025-08-25,00:49:55.000,237,11068063,123605,0,1756082994,13852.406704419998,-29.569056479995197,53016.19615920001 2025-08-25,00:49:56.000,237,11068140,123565,0,1756082995,13852.399968109989,-29.512663440000324,53016.21712056001 2025-08-25,00:49:57.000,237,11068105,123485,0,1756082996,13852.399968109989,-29.491516050002247,53016.21013344 2025-08-25,00:49:58.000,237,11068137,123485,0,1756082997,13852.413440729993,-29.435123010000098,53016.28699176 2025-08-25,00:49:59.000,237,11068126,123565,0,1756082998,13852.453858589994,-29.463319529997534,53016.29397888001 2025-08-25,00:50:00.000,237,11068169,123485,0,1756082999,13852.447122279998,-29.42102475000138,53016.24506904001 2025-08-25,00:50:01.000,237,11068118,123525,0,1756083000,13852.494276449994,-29.42102475000138,53016.224107680006 2025-08-25,00:50:02.000,237,11068196,123605,0,1756083001,13852.548166929999,-29.435123010000098,53016.25904328 2025-08-25,00:50:03.000,237,11068101,123605,0,1756083002,13852.56163954999,-29.41397562000202,53016.25904328 2025-08-25,00:50:04.000,237,11068093,123525,0,1756083003,13852.62226633999,-29.442172139999457,53016.29397888001 2025-08-25,00:50:05.000,237,11068109,123525,0,1756083004,13852.60205740999,-29.442172139999457,53016.28000464 2025-08-25,00:50:06.000,237,11068099,123805,0,1756083005,13852.62900265,-29.449221269998816,53016.25205616 2025-08-25,00:50:07.000,237,11068147,123525,0,1756083006,13852.608793719999,-29.491516050002247,53016.33590160001 2025-08-25,00:50:08.000,237,11068158,123565,0,1756083007,13852.58184847999,-29.5338108299984,53016.26603040001 2025-08-25,00:50:09.000,237,11068153,124005,0,1756083008,13852.548166929999,-29.562007349995838,53016.28000464 2025-08-25,00:50:10.000,237,11068191,124005,0,1756083009,13852.521221689989,-29.569056479995197,53016.321927360004 2025-08-25,00:50:11.000,237,11068165,123565,0,1756083010,13852.467331209999,-29.58315474000119,53016.28000464 2025-08-25,00:50:12.000,237,11068114,123685,0,1756083011,13852.460594899989,-29.59020387000055,53016.21712056001 2025-08-25,00:50:13.000,237,11068090,123685,0,1756083012,13852.433649659994,-29.60430212999927,53016.2310948 2025-08-25,00:50:14.000,237,11068131,123725,0,1756083013,13852.339341319988,-29.618400389997987,53016.18917208 2025-08-25,00:50:15.000,237,11068119,123725,0,1756083014,13852.271978219993,-29.60430212999927,53016.23808192 2025-08-25,00:50:16.000,237,11068097,123885,0,1756083015,13852.231560359993,-29.632498649996705,53016.21013344 2025-08-25,00:50:17.000,237,11068098,123844,0,1756083016,13852.170933569992,-29.569056479995197,53016.18218496 2025-08-25,00:50:18.000,237,11068173,123685,0,1756083017,13852.110306779992,-29.562007349995838,53016.154236480004 2025-08-25,00:50:19.000,237,11068123,123844,0,1756083018,13852.056416300002,-29.5338108299984,53016.19615920001 2025-08-25,00:50:20.000,237,11068159,123645,0,1756083019,13852.002525819997,-29.498565180001606,53016.224107680006 2025-08-25,00:50:21.000,237,11068164,123725,0,1756083020,13851.935162720001,-29.470368659996893,53016.203146320004 2025-08-25,00:50:22.000,237,11068188,123725,0,1756083021,13851.941899029996,-29.449221269998816,53016.18917208 2025-08-25,00:50:23.000,237,11068100,123485,0,1756083022,13851.928426409992,-29.435123010000098,53016.21013344 2025-08-25,00:50:24.000,237,11068106,123765,0,1756083023,13851.962107959997,-29.41397562000202,53016.23808192 2025-08-25,00:50:25.000,237,11068098,123805,0,1756083024,13851.928426409992,-29.41397562000202,53016.154236480004 2025-08-25,00:50:26.000,237,11068160,123565,0,1756083025,13851.928426409992,-29.385779099997308,53016.12628800001 2025-08-25,00:50:27.000,237,11068170,123805,0,1756083026,13851.894744860001,-29.36463170999923,53016.14026224 2025-08-25,00:50:28.000,237,11068141,123645,0,1756083027,13851.928426409992,-29.343484320001153,53016.08436528 2025-08-25,00:50:29.000,237,11068118,123765,0,1756083028,13851.914953790001,-29.392828229996667,53016.04244256 2025-08-25,00:50:30.000,237,11068192,123885,0,1756083029,13851.989053199992,-29.30823866999708,53016.13327512 2025-08-25,00:50:31.000,237,11068167,123605,0,1756083030,13851.982316889997,-29.301189539997722,53016.0913524 2025-08-25,00:50:32.000,237,11068107,124085,0,1756083031,13852.036207370002,-29.287091279999004,53016.08436528 2025-08-25,00:50:33.000,237,11068117,123925,0,1756083032,13852.056416300002,-29.237747369996214,53016.105326640005 2025-08-25,00:50:34.000,237,11068152,123485,0,1756083033,13852.103570469997,-29.258894760001567,53016.14026224 2025-08-25,00:50:35.000,237,11068097,123844,0,1756083034,13852.123779399997,-29.251845630002208,53016.07039104 2025-08-25,00:50:36.000,237,11068153,123844,0,1756083035,13852.164197259997,-29.244796499995573,53016.04244256 2025-08-25,00:50:37.000,237,11068136,123685,0,1756083036,13852.238296670002,-29.230698239996855,53016.08436528 2025-08-25,00:50:38.000,237,11068120,123685,0,1756083037,13852.204615119997,-29.244796499995573,53016.06340392 2025-08-25,00:50:39.000,237,11068076,123844,0,1756083038,13852.265241909998,-29.272993020000285,53016.07039104 2025-08-25,00:50:40.000,237,11068125,123925,0,1756083039,13852.211351429993,-29.287091279999004,53016.08436528 2025-08-25,00:50:41.000,237,11068186,123725,0,1756083040,13852.285450839998,-29.251845630002208,53016.0214812 2025-08-25,00:50:42.000,237,11068105,124005,0,1756083041,13852.258505600003,-29.30823866999708,53015.97955848001 2025-08-25,00:50:43.000,237,11068079,123685,0,1756083042,13852.271978219993,-29.32938605999516,53016.0214812 2025-08-25,00:50:44.000,237,11068154,123965,0,1756083043,13852.204615119997,-29.392828229996667,53016.0214812 2025-08-25,00:50:45.000,237,11068176,123685,0,1756083044,13852.191142499993,-29.399877359996026,53016.04942968001 2025-08-25,00:50:46.000,237,11068129,123844,0,1756083045,13852.123779399997,-29.449221269998816,53016.07039104 2025-08-25,00:50:47.000,237,11068121,123645,0,1756083046,13852.076625230002,-29.470368659996893,53016.09833952001 2025-08-25,00:50:48.000,237,11068177,123805,0,1756083047,13852.015998440002,-29.477417789996252,53016.04244256 2025-08-25,00:50:49.000,237,11068130,123685,0,1756083048,13851.914953790001,-29.512663440000324,53016.035455440004 2025-08-25,00:50:50.000,237,11068115,123885,0,1756083049,13851.83411807,-29.491516050002247,53016.07039104 2025-08-25,00:50:51.000,237,11068158,123925,0,1756083050,13851.76675496999,-29.5338108299984,53015.99353272 2025-08-25,00:50:52.000,237,11068136,123645,0,1756083051,13851.699391869995,-29.55495821999648,53016.01449408 2025-08-25,00:50:53.000,237,11068162,123765,0,1756083052,13851.62529245999,-29.58315474000119,53015.97955848001 2025-08-25,00:50:54.000,237,11068147,124005,0,1756083053,13851.55119305,-29.576105610001832,53015.937635760005 2025-08-25,00:50:55.000,237,11068102,123844,0,1756083054,13851.477093639995,-29.562007349995838,53015.97257136 2025-08-25,00:50:56.000,237,11068120,123685,0,1756083055,13851.47035733,-29.576105610001832,53015.9166744 2025-08-25,00:50:57.000,237,11068139,124005,0,1756083056,13851.436675779994,-29.569056479995197,53015.88173880001 2025-08-25,00:50:58.000,237,11068145,123844,0,1756083057,13851.46362101999,-29.54790908999712,53015.97955848001 2025-08-25,00:50:59.000,237,11068115,123925,0,1756083058,13851.4501484,-29.512663440000324,53015.89571304 2025-08-25,00:51:00.000,237,11068131,124125,0,1756083059,13851.44341208999,-29.449221269998816,53015.90270016 2025-08-25,00:51:01.000,237,11068129,123685,0,1756083060,13851.497302569995,-29.42102475000138,53015.90270016 2025-08-25,00:51:02.000,237,11068139,123805,0,1756083061,13851.53098412,-29.36463170999923,53015.93064864001 2025-08-25,00:51:03.000,237,11068102,123844,0,1756083062,13851.578138289995,-29.30823866999708,53015.88173880001 2025-08-25,00:51:04.000,237,11068157,123844,0,1756083063,13851.63202877,-29.223649109997496,53015.9166744 2025-08-25,00:51:05.000,237,11068122,124005,0,1756083064,13851.739809729996,-29.17430520000198,53015.90270016 2025-08-25,00:51:06.000,237,11068115,123725,0,1756083065,13851.786963899991,-29.096764770001755,53015.94462288 2025-08-25,00:51:07.000,237,11068148,124045,0,1756083066,13851.874535930001,-29.026273470000888,53015.92366152 2025-08-25,00:51:08.000,237,11068140,123805,0,1756083067,13851.908217479991,-29.033322600000247,53015.90968728001 2025-08-25,00:51:09.000,237,11068117,123685,0,1756083068,13852.009262129992,-28.983978689997457,53015.89571304 2025-08-25,00:51:10.000,237,11068122,123685,0,1756083069,13852.069888919992,-28.976929559998098,53015.94462288 2025-08-25,00:51:11.000,237,11068136,123885,0,1756083070,13852.123779399997,-28.991027819996816,53015.88173880001 2025-08-25,00:51:12.000,237,11068112,123445,0,1756083071,13852.218087740002,-29.01217521000217,53015.90968728001 2025-08-25,00:51:13.000,237,11068093,123565,0,1756083072,13852.238296670002,-29.096764770001755,53015.9166744 2025-08-25,00:51:14.000,237,11068109,123885,0,1756083073,13852.238296670002,-29.13905954999791,53015.92366152 2025-08-25,00:51:15.000,237,11068102,124165,0,1756083074,13852.224824049998,-29.19545259000006,53015.93064864001 2025-08-25,00:51:16.000,237,11068119,123805,0,1756083075,13852.238296670002,-29.265943890000926,53015.92366152 2025-08-25,00:51:17.000,237,11068216,123965,0,1756083076,13852.170933569992,-29.343484320001153,53015.97257136 2025-08-25,00:51:18.000,237,11068115,123645,0,1756083077,13852.137252020002,-29.385779099997308,53016.0214812 2025-08-25,00:51:19.000,237,11068087,123645,0,1756083078,13852.096834160002,-29.456270399998175,53015.89571304 2025-08-25,00:51:20.000,237,11068154,123885,0,1756083079,13852.009262129992,-29.477417789996252,53015.94462288 2025-08-25,00:51:21.000,237,11068154,123844,0,1756083080,13851.989053199992,-29.505614310000965,53015.90968728001 2025-08-25,00:51:22.000,237,11068170,124205,0,1756083081,13851.908217479991,-29.519712569999683,53015.85379032 2025-08-25,00:51:23.000,237,11068141,124205,0,1756083082,13851.881272239996,-29.519712569999683,53015.867764560004 2025-08-25,00:51:24.000,237,11068161,123645,0,1756083083,13851.820645449996,-29.54790908999712,53015.92366152 2025-08-25,00:51:25.000,237,11068150,123325,0,1756083084,13851.820645449996,-29.54790908999712,53015.85379032 2025-08-25,00:51:26.000,237,11068154,124085,0,1756083085,13851.76675496999,-29.519712569999683,53015.867764560004 2025-08-25,00:51:27.000,237,11068146,123725,0,1756083086,13851.719600799996,-29.477417789996252,53015.86077744001 2025-08-25,00:51:28.000,237,11068140,123805,0,1756083087,13851.73307342,-29.449221269998816,53015.88173880001 2025-08-25,00:51:29.000,237,11068150,124005,0,1756083088,13851.760018659996,-29.42102475000138,53015.888725920006 2025-08-25,00:51:30.000,237,11068162,124085,0,1756083089,13851.79370021,-29.42807388000074,53015.88173880001 2025-08-25,00:51:31.000,237,11068169,123885,0,1756083090,13851.77349128,-29.343484320001153,53015.839816080006 2025-08-25,00:51:32.000,237,11068134,124005,0,1756083091,13851.807172829991,-29.31528779999644,53015.83282896001 2025-08-25,00:51:33.000,237,11068131,123805,0,1756083092,13851.83411807,-29.31528779999644,53015.888725920006 2025-08-25,00:51:34.000,237,11068159,123765,0,1756083093,13851.888008549991,-29.287091279999004,53015.87475168 2025-08-25,00:51:35.000,237,11068171,123565,0,1756083094,13851.874535930001,-29.272993020000285,53015.867764560004 2025-08-25,00:51:36.000,237,11068123,123805,0,1756083095,13851.928426409992,-29.251845630002208,53015.839816080006 2025-08-25,00:51:37.000,237,11068127,123925,0,1756083096,13851.995789510001,-29.19545259000006,53015.93064864001 2025-08-25,00:51:38.000,237,11068136,123965,0,1756083097,13852.015998440002,-29.244796499995573,53015.88173880001 2025-08-25,00:51:39.000,237,11068108,124005,0,1756083098,13852.042943679997,-29.244796499995573,53015.87475168 2025-08-25,00:51:40.000,237,11068102,123725,0,1756083099,13852.063152609997,-29.287091279999004,53015.85379032 2025-08-25,00:51:41.000,237,11068158,123765,0,1756083100,13852.083361539997,-29.31528779999644,53015.88173880001 2025-08-25,00:51:42.000,237,11068158,123844,0,1756083101,13852.090097849992,-29.350533450000512,53015.87475168 2025-08-25,00:51:43.000,237,11068124,124205,0,1756083102,13852.123779399997,-29.435123010000098,53015.937635760005 2025-08-25,00:51:44.000,237,11068151,124285,0,1756083103,13852.123779399997,-29.463319529997534,53015.95859712001 2025-08-25,00:51:45.000,237,11068098,123525,0,1756083104,13852.150724639992,-29.54085995999776,53015.97955848001 2025-08-25,00:51:46.000,237,11068074,124045,0,1756083105,13852.090097849992,-29.55495821999648,53015.937635760005 2025-08-25,00:51:47.000,237,11068123,123885,0,1756083106,13852.123779399997,-29.611351259998628,53016.007506960006 2025-08-25,00:51:48.000,237,11068111,123885,0,1756083107,13852.049679989992,-29.618400389997987,53015.95161 2025-08-25,00:51:49.000,237,11068140,123805,0,1756083108,13852.090097849992,-29.625449519997346,53015.937635760005 2025-08-25,00:51:50.000,237,11068098,123844,0,1756083109,13851.989053199992,-29.639547779996064,53015.96558424 2025-08-25,00:51:51.000,237,11068151,123925,0,1756083110,13851.968844269992,-29.618400389997987,53016.007506960006 2025-08-25,00:51:52.000,237,11068160,123805,0,1756083111,13851.962107959997,-29.59725299999991,53015.986545600004 2025-08-25,00:51:53.000,237,11068112,123844,0,1756083112,13851.928426409992,-29.569056479995197,53015.986545600004 2025-08-25,00:51:54.000,237,11068166,123725,0,1756083113,13851.921690099996,-29.54085995999776,53015.97257136 2025-08-25,00:51:55.000,237,11068113,123805,0,1756083114,13851.941899029996,-29.54790908999712,53016.0214812 2025-08-25,00:51:56.000,237,11068082,123525,0,1756083115,13851.935162720001,-29.470368659996893,53016.035455440004 2025-08-25,00:51:57.000,237,11068139,123805,0,1756083116,13851.935162720001,-29.463319529997534,53016.035455440004 2025-08-25,00:51:58.000,237,11068162,123925,0,1756083117,13851.921690099996,-29.449221269998816,53016.035455440004 2025-08-25,00:51:59.000,237,11068126,123885,0,1756083118,13851.962107959997,-29.41397562000202,53016.035455440004 2025-08-25,00:52:00.000,237,11068120,123805,0,1756083119,13852.002525819997,-29.42102475000138,53016.07039104 2025-08-25,00:52:01.000,237,11068145,123805,0,1756083120,13852.009262129992,-29.42102475000138,53016.0214812 2025-08-25,00:52:02.000,237,11068118,123925,0,1756083121,13852.096834160002,-29.435123010000098,53016.056416800006 2025-08-25,00:52:03.000,237,11068106,123885,0,1756083122,13852.157460950002,-29.470368659996893,53016.056416800006 2025-08-25,00:52:04.000,237,11068138,123844,0,1756083123,13852.211351429993,-29.477417789996252,53016.11231376 2025-08-25,00:52:05.000,237,11068154,123725,0,1756083124,13852.298923459988,-29.512663440000324,53016.09833952001 2025-08-25,00:52:06.000,237,11068126,123525,0,1756083125,13852.332605009993,-29.562007349995838,53016.02846832001 2025-08-25,00:52:07.000,237,11068158,123525,0,1756083126,13852.373022869993,-29.569056479995197,53016.035455440004 2025-08-25,00:52:08.000,237,11068170,123685,0,1756083127,13852.413440729993,-29.576105610001832,53016.035455440004 2025-08-25,00:52:09.000,237,11068108,123925,0,1756083128,13852.487540139999,-29.562007349995838,53016.02846832001 2025-08-25,00:52:10.000,237,11068173,123525,0,1756083129,13852.534694309994,-29.55495821999648,53016.11930088 2025-08-25,00:52:11.000,237,11068162,123685,0,1756083130,13852.588584789999,-29.58315474000119,53016.09833952001 2025-08-25,00:52:12.000,237,11068175,123365,0,1756083131,13852.58184847999,-29.569056479995197,53016.11930088 2025-08-25,00:52:13.000,237,11068140,123565,0,1756083132,13852.62900265,-29.5338108299984,53016.18917208 2025-08-25,00:52:14.000,237,11068180,123685,0,1756083133,13852.68962944,-29.54790908999712,53016.1612236 2025-08-25,00:52:15.000,237,11068113,123844,0,1756083134,13852.676156819995,-29.569056479995197,53016.105326640005 2025-08-25,00:52:16.000,237,11068110,123525,0,1756083135,13852.736783609995,-29.576105610001832,53016.14724936001 2025-08-25,00:52:17.000,237,11068171,123325,0,1756083136,13852.70310205999,-29.59725299999991,53016.175197840006 2025-08-25,00:52:18.000,237,11068158,123525,0,1756083137,13852.76372884999,-29.58315474000119,53016.19615920001 2025-08-25,00:52:19.000,237,11068155,123565,0,1756083138,13852.74351991999,-29.58315474000119,53016.23808192 2025-08-25,00:52:20.000,237,11068121,123685,0,1756083139,13852.777201469995,-29.576105610001832,53016.273017520005 2025-08-25,00:52:21.000,237,11068090,123485,0,1756083140,13852.78393777999,-29.519712569999683,53016.24506904001 2025-08-25,00:52:22.000,237,11068135,123685,0,1756083141,13852.76372884999,-29.562007349995838,53016.35686296 2025-08-25,00:52:23.000,237,11068125,123565,0,1756083142,13852.70983837,-29.59725299999991,53016.30795312 2025-08-25,00:52:24.000,237,11068152,123925,0,1756083143,13852.72331098999,-29.54790908999712,53016.321927360004 2025-08-25,00:52:25.000,237,11068107,123925,0,1756083144,13852.68962944,-29.55495821999648,53016.30795312 2025-08-25,00:52:26.000,237,11068126,124005,0,1756083145,13852.62900265,-29.576105610001832,53016.28699176 2025-08-25,00:52:27.000,237,11068102,123485,0,1756083146,13852.595321099994,-29.569056479995197,53016.300966 2025-08-25,00:52:28.000,237,11068086,123844,0,1756083147,13852.568375859999,-29.569056479995197,53016.26603040001 2025-08-25,00:52:29.000,237,11068116,123765,0,1756083148,13852.62226633999,-29.569056479995197,53016.28699176 2025-08-25,00:52:30.000,237,11068133,123605,0,1756083149,13852.568375859999,-29.58315474000119,53016.321927360004 2025-08-25,00:52:31.000,237,11068117,123445,0,1756083150,13852.56163954999,-29.59020387000055,53016.31494024001 2025-08-25,00:52:32.000,237,11068136,123765,0,1756083151,13852.575112169994,-29.58315474000119,53016.29397888001 2025-08-25,00:52:33.000,237,11068172,123445,0,1756083152,13852.575112169994,-29.60430212999927,53016.33590160001 2025-08-25,00:52:34.000,237,11068103,123645,0,1756083153,13852.608793719999,-29.59020387000055,53016.32891448 2025-08-25,00:52:35.000,237,11068139,123525,0,1756083154,13852.608793719999,-29.625449519997346,53016.4057728 2025-08-25,00:52:36.000,237,11068178,123805,0,1756083155,13852.676156819995,-29.60430212999927,53016.370837200004 2025-08-25,00:52:37.000,237,11068189,123805,0,1756083156,13852.68962944,-29.60430212999927,53016.33590160001 2025-08-25,00:52:38.000,237,11068162,123485,0,1756083157,13852.70983837,-29.58315474000119,53016.39878568 2025-08-25,00:52:39.000,237,11068124,124005,0,1756083158,13852.76372884999,-29.60430212999927,53016.4057728 2025-08-25,00:52:40.000,237,11068151,123365,0,1756083159,13852.78393777999,-29.611351259998628,53016.41275992001 2025-08-25,00:52:41.000,237,11068136,123485,0,1756083160,13852.81088302,-29.611351259998628,53016.4057728 2025-08-25,00:52:42.000,237,11068122,123525,0,1756083161,13852.82435563999,-29.618400389997987,53016.342888720006 2025-08-25,00:52:43.000,237,11068146,123805,0,1756083162,13852.837828259995,-29.59020387000055,53016.391798560006 2025-08-25,00:52:44.000,237,11068095,123645,0,1756083163,13852.83109195,-29.59020387000055,53016.321927360004 2025-08-25,00:52:45.000,237,11068142,123844,0,1756083164,13852.88498242999,-29.632498649996705,53016.38481144001 2025-08-25,00:52:46.000,237,11068157,123725,0,1756083165,13852.90519135999,-29.646596909995424,53016.34987584 2025-08-25,00:52:47.000,237,11068131,123925,0,1756083166,13852.918663979995,-29.632498649996705,53016.38481144001 2025-08-25,00:52:48.000,237,11068108,123645,0,1756083167,13852.898455049995,-29.667744300000777,53016.38481144001 2025-08-25,00:52:49.000,237,11068081,123844,0,1756083168,13852.88498242999,-29.688891689998854,53016.36385008001 2025-08-25,00:52:50.000,237,11068096,123645,0,1756083169,13852.84456456999,-29.710039079996932,53016.391798560006 2025-08-25,00:52:51.000,237,11068139,123685,0,1756083170,13852.82435563999,-29.681842559999495,53016.342888720006 2025-08-25,00:52:52.000,237,11068141,123965,0,1756083171,13852.797410399995,-29.738235600001644,53016.39878568 2025-08-25,00:52:53.000,237,11068166,123885,0,1756083172,13852.76372884999,-29.738235600001644,53016.43372128001 2025-08-25,00:52:54.000,237,11068168,123725,0,1756083173,13852.70983837,-29.75938298999972,53016.4057728 2025-08-25,00:52:55.000,237,11068127,123685,0,1756083174,13852.70310205999,-29.731186470002285,53016.34987584 2025-08-25,00:52:56.000,237,11068179,123325,0,1756083175,13852.696365749995,-29.75938298999972,53016.35686296 2025-08-25,00:52:57.000,237,11068174,124005,0,1756083176,13852.62900265,-29.75938298999972,53016.321927360004 2025-08-25,00:52:58.000,237,11068164,123485,0,1756083177,13852.588584789999,-29.71708820999629,53016.342888720006 2025-08-25,00:52:59.000,237,11068152,123885,0,1756083178,13852.56163954999,-29.72413733999565,53016.370837200004 2025-08-25,00:53:00.000,237,11068164,123844,0,1756083179,13852.56163954999,-29.745284730001003,53016.391798560006 2025-08-25,00:53:01.000,237,11068162,123844,0,1756083180,13852.60205740999,-29.731186470002285,53016.38481144001 2025-08-25,00:53:02.000,237,11068115,123925,0,1756083181,13852.615530029994,-29.75938298999972,53016.4057728 2025-08-25,00:53:03.000,237,11068123,123925,0,1756083182,13852.60205740999,-29.7805303799978,53016.34987584 2025-08-25,00:53:04.000,237,11068108,123844,0,1756083183,13852.608793719999,-29.752333860000363,53016.34987584 2025-08-25,00:53:05.000,237,11068167,123765,0,1756083184,13852.66268419999,-29.75938298999972,53016.35686296 2025-08-25,00:53:06.000,237,11068176,123645,0,1756083185,13852.62226633999,-29.78757950999716,53016.34987584 2025-08-25,00:53:07.000,237,11068155,123645,0,1756083186,13852.64247526999,-29.76643211999908,53016.4057728 2025-08-25,00:53:08.000,237,11068119,123565,0,1756083187,13852.66268419999,-29.76643211999908,53016.38481144001 2025-08-25,00:53:09.000,237,11068136,123844,0,1756083188,13852.696365749995,-29.76643211999908,53016.391798560006 2025-08-25,00:53:10.000,237,11068090,123645,0,1756083189,13852.716574679995,-29.738235600001644,53016.391798560006 2025-08-25,00:53:11.000,237,11068117,124005,0,1756083190,13852.696365749995,-29.710039079996932,53016.4057728 2025-08-25,00:53:12.000,237,11068175,123885,0,1756083191,13852.716574679995,-29.710039079996932,53016.36385008001 2025-08-25,00:53:13.000,237,11068096,124045,0,1756083192,13852.736783609995,-29.688891689998854,53016.342888720006 2025-08-25,00:53:14.000,237,11068198,123565,0,1756083193,13852.75025623,-29.674793430000136,53016.33590160001 2025-08-25,00:53:15.000,237,11068181,123725,0,1756083194,13852.756992539995,-29.618400389997987,53016.34987584 2025-08-25,00:53:16.000,237,11068136,123844,0,1756083195,13852.78393777999,-29.60430212999927,53016.33590160001 2025-08-25,00:53:17.000,237,11068172,123844,0,1756083196,13852.82435563999,-29.59020387000055,53016.37782432 2025-08-25,00:53:18.000,237,11068121,123685,0,1756083197,13852.85130088,-29.54085995999776,53016.37782432 2025-08-25,00:53:19.000,237,11068120,123844,0,1756083198,13852.86477349999,-29.54085995999776,53016.35686296 2025-08-25,00:53:20.000,237,11068156,123685,0,1756083199,13852.91192767,-29.526761699999042,53016.43372128001 2025-08-25,00:53:21.000,237,11068160,123445,0,1756083200,13852.959081839996,-29.505614310000965,53016.46166976001 2025-08-25,00:53:22.000,237,11068179,123645,0,1756083201,13852.95234553,-29.48446691999561,53016.45468264 2025-08-25,00:53:23.000,237,11068146,124005,0,1756083202,13852.979290769996,-29.449221269998816,53016.41275992001 2025-08-25,00:53:24.000,237,11068117,123965,0,1756083203,13852.999499699996,-29.41397562000202,53016.41974704 2025-08-25,00:53:25.000,237,11068207,123725,0,1756083204,13853.080335419996,-29.449221269998816,53016.43372128001 2025-08-25,00:53:26.000,237,11068121,123725,0,1756083205,13853.05339018,-29.399877359996026,53016.489618240004 2025-08-25,00:53:27.000,237,11068196,123885,0,1756083206,13853.03318125,-29.399877359996026,53016.45468264 2025-08-25,00:53:28.000,237,11068128,123925,0,1756083207,13853.01297232,-29.41397562000202,53016.440708400005 2025-08-25,00:53:29.000,237,11068173,123165,0,1756083208,13853.01297232,-29.406926489995385,53016.46166976001 2025-08-25,00:53:30.000,237,11068181,123805,0,1756083209,13852.979290769996,-29.385779099997308,53016.46865688 2025-08-25,00:53:31.000,237,11068107,123765,0,1756083210,13852.97255446,-29.392828229996667,53016.51756672 2025-08-25,00:53:32.000,237,11068169,123325,0,1756083211,13852.96581814999,-29.35758257999987,53016.538528080004 2025-08-25,00:53:33.000,237,11068133,123805,0,1756083212,13852.938872909996,-29.35758257999987,53016.55250232001 2025-08-25,00:53:34.000,237,11068118,123765,0,1756083213,13852.91192767,-29.301189539997722,53016.49660536 2025-08-25,00:53:35.000,237,11068145,123965,0,1756083214,13852.918663979995,-29.30823866999708,53016.48263112001 2025-08-25,00:53:36.000,237,11068166,123565,0,1756083215,13852.91192767,-29.301189539997722,53016.41974704 2025-08-25,00:53:37.000,237,11068150,123805,0,1756083216,13852.9321366,-29.287091279999004,53016.46166976001 2025-08-25,00:53:38.000,237,11068129,123405,0,1756083217,13852.91192767,-29.237747369996214,53016.45468264 2025-08-25,00:53:39.000,237,11068145,123725,0,1756083218,13852.918663979995,-29.19545259000006,53016.41275992001 2025-08-25,00:53:40.000,237,11068148,123725,0,1756083219,13852.9321366,-29.1884034600007,53016.475644 2025-08-25,00:53:41.000,237,11068145,123605,0,1756083220,13852.98602707999,-29.153157809996628,53016.45468264 2025-08-25,00:53:42.000,237,11068153,123645,0,1756083221,13853.019708629996,-29.12496128999919,53016.489618240004 2025-08-25,00:53:43.000,237,11068163,123925,0,1756083222,13853.03318125,-29.13905954999791,53016.45468264 2025-08-25,00:53:44.000,237,11068133,123725,0,1756083223,13853.006236009991,-29.096764770001755,53016.44769552 2025-08-25,00:53:45.000,237,11068137,124005,0,1756083224,13853.073599110001,-29.13905954999791,53016.4057728 2025-08-25,00:53:46.000,237,11068191,124005,0,1756083225,13853.05339018,-29.13201041999855,53016.559489440006 2025-08-25,00:53:47.000,237,11068137,123725,0,1756083226,13853.066862799991,-29.13905954999791,53016.510579600006 2025-08-25,00:53:48.000,237,11068096,123605,0,1756083227,13853.060126489996,-29.160206939995987,53016.55250232001 2025-08-25,00:53:49.000,237,11068139,123725,0,1756083228,13853.066862799991,-29.153157809996628,53016.55250232001 2025-08-25,00:53:50.000,237,11068223,123645,0,1756083229,13853.046653869991,-29.160206939995987,53016.62237352 2025-08-25,00:53:51.000,237,11068159,123725,0,1756083230,13853.019708629996,-29.160206939995987,53016.538528080004 2025-08-25,00:53:52.000,237,11068127,123844,0,1756083231,13852.999499699996,-29.18135433000134,53016.62237352 2025-08-25,00:53:53.000,237,11068203,123605,0,1756083232,13852.938872909996,-29.167256069995346,53016.65032200001 2025-08-25,00:53:54.000,237,11068162,123925,0,1756083233,13852.88498242999,-29.13905954999791,53016.67128336001 2025-08-25,00:53:55.000,237,11068082,123525,0,1756083234,13852.86477349999,-29.103813900001114,53016.65032200001 2025-08-25,00:53:56.000,237,11068168,123805,0,1756083235,13852.837828259995,-29.08971563999512,53016.678270480006 2025-08-25,00:53:57.000,237,11068202,123565,0,1756083236,13852.82435563999,-29.061519119997683,53016.63634776 2025-08-25,00:53:58.000,237,11068182,123645,0,1756083237,13852.82435563999,-29.01922434000153,53016.64333488 2025-08-25,00:53:59.000,237,11068178,123965,0,1756083238,13852.837828259995,-28.983978689997457,53016.6852576 2025-08-25,00:54:00.000,237,11068214,123445,0,1756083239,13852.837828259995,-28.96988042999874,53016.73416744 2025-08-25,00:54:01.000,237,11068132,123925,0,1756083240,13852.918663979995,-28.92053651999595,53016.65032200001 2025-08-25,00:54:02.000,237,11068146,123645,0,1756083241,13852.91192767,-28.91348738999659,53016.72019320001 2025-08-25,00:54:03.000,237,11068161,123445,0,1756083242,13852.959081839996,-28.857094350001717,53016.71320608 2025-08-25,00:54:04.000,237,11068130,123725,0,1756083243,13852.959081839996,-28.842996089995722,53016.727180320006 2025-08-25,00:54:05.000,237,11068194,123525,0,1756083244,13853.006236009991,-28.828897829997004,53016.72019320001 2025-08-25,00:54:06.000,237,11068200,123525,0,1756083245,13853.073599110001,-28.857094350001717,53016.74115456 2025-08-25,00:54:07.000,237,11068152,123925,0,1756083246,13853.093808040001,-28.871192610000435,53016.79705152001 2025-08-25,00:54:08.000,237,11068104,123645,0,1756083247,13853.140962209996,-28.871192610000435,53016.80403864 2025-08-25,00:54:09.000,237,11068187,123565,0,1756083248,13853.167907449992,-28.885290869999153,53016.80403864 2025-08-25,00:54:10.000,237,11068178,123605,0,1756083249,13853.221797929997,-28.927585649995308,53016.81102576 2025-08-25,00:54:11.000,237,11068144,123605,0,1756083250,13853.228534239992,-28.998076949996175,53016.80403864 2025-08-25,00:54:12.000,237,11068163,123844,0,1756083251,13853.235270550002,-29.033322600000247,53016.825000000004 2025-08-25,00:54:13.000,237,11068226,123565,0,1756083252,13853.215061620002,-29.026273470000888,53016.873909840004 2025-08-25,00:54:14.000,237,11068144,123605,0,1756083253,13853.100544349996,-29.033322600000247,53016.81102576 2025-08-25,00:54:15.000,237,11068153,123645,0,1756083254,13853.093808040001,-29.054469989998324,53016.7900644 2025-08-25,00:54:16.000,237,11068174,123645,0,1756083255,13853.026444939991,-29.096764770001755,53016.83198712 2025-08-25,00:54:17.000,237,11068094,123645,0,1756083256,13853.01297232,-29.13201041999855,53016.86692272001 2025-08-25,00:54:18.000,237,11068126,123645,0,1756083257,13852.92540028999,-29.12496128999919,53016.85294848 2025-08-25,00:54:19.000,237,11068183,123844,0,1756083258,13852.91192767,-29.202501719999418,53016.81102576 2025-08-25,00:54:20.000,237,11068156,123685,0,1756083259,13852.89171874,-29.244796499995573,53016.8599356 2025-08-25,00:54:21.000,237,11068136,123485,0,1756083260,13852.88498242999,-29.1884034600007,53016.81801288001 2025-08-25,00:54:22.000,237,11068164,123925,0,1756083261,13852.878246119995,-29.14610867999727,53016.845961360006 2025-08-25,00:54:23.000,237,11068173,123565,0,1756083262,13852.837828259995,-29.103813900001114,53016.894871200006 2025-08-25,00:54:24.000,237,11068162,123325,0,1756083263,13852.85130088,-29.054469989998324,53016.8599356 2025-08-25,00:54:25.000,237,11068157,123685,0,1756083264,13852.92540028999,-29.01922434000153,53016.83198712 2025-08-25,00:54:26.000,237,11068150,123405,0,1756083265,13852.96581814999,-29.026273470000888,53016.85294848 2025-08-25,00:54:27.000,237,11068167,123805,0,1756083266,13852.98602707999,-28.941683910001302,53016.85294848 2025-08-25,00:54:28.000,237,11068182,123605,0,1756083267,13852.959081839996,-28.94873304000066,53016.78307728 2025-08-25,00:54:29.000,237,11068169,123685,0,1756083268,13853.046653869991,-28.885290869999153,53016.825000000004 2025-08-25,00:54:30.000,237,11068182,123565,0,1756083269,13853.066862799991,-28.878241739999794,53016.845961360006 2025-08-25,00:54:31.000,237,11068091,123525,0,1756083270,13853.100544349996,-28.835946959996363,53016.83897424001 2025-08-25,00:54:32.000,237,11068122,124005,0,1756083271,13853.134225900001,-28.878241739999794,53016.83198712 2025-08-25,00:54:33.000,237,11068134,123685,0,1756083272,13853.167907449992,-28.878241739999794,53016.7551288 2025-08-25,00:54:34.000,237,11068134,123445,0,1756083273,13853.188116379992,-28.892339999998512,53016.80403864 2025-08-25,00:54:35.000,237,11068161,123565,0,1756083274,13853.181380069997,-28.927585649995308,53016.73416744 2025-08-25,00:54:36.000,237,11068124,123685,0,1756083275,13853.235270550002,-28.998076949996175,53016.81801288001 2025-08-25,00:54:37.000,237,11068182,123844,0,1756083276,13853.282424719997,-29.005126079995534,53016.80403864 2025-08-25,00:54:38.000,237,11068162,123925,0,1756083277,13853.309369959992,-29.005126079995534,53016.845961360006 2025-08-25,00:54:39.000,237,11068119,123445,0,1756083278,13853.295897340002,-29.040371729999606,53016.7551288 2025-08-25,00:54:40.000,237,11068169,123405,0,1756083279,13853.295897340002,-29.0756173799964,53016.74814168001 2025-08-25,00:54:41.000,237,11068188,123765,0,1756083280,13853.295897340002,-29.103813900001114,53016.73416744 2025-08-25,00:54:42.000,237,11068149,123405,0,1756083281,13853.262215789997,-29.160206939995987,53016.7551288 2025-08-25,00:54:43.000,237,11068129,123685,0,1756083282,13853.289161029992,-29.160206939995987,53016.74115456 2025-08-25,00:54:44.000,237,11068155,123565,0,1756083283,13853.295897340002,-29.17430520000198,53016.76211592 2025-08-25,00:54:45.000,237,11068178,123605,0,1756083284,13853.268952099992,-29.17430520000198,53016.69923184001 2025-08-25,00:54:46.000,237,11068102,123685,0,1756083285,13853.208325309992,-29.202501719999418,53016.7551288 2025-08-25,00:54:47.000,237,11068177,123485,0,1756083286,13853.201588999997,-29.216599979998136,53016.6852576 2025-08-25,00:54:48.000,237,11068120,123844,0,1756083287,13853.167907449992,-29.244796499995573,53016.7551288 2025-08-25,00:54:49.000,237,11068141,123645,0,1756083288,13853.100544349996,-29.230698239996855,53016.71320608 2025-08-25,00:54:50.000,237,11068140,123645,0,1756083289,13853.134225900001,-29.216599979998136,53016.74115456 2025-08-25,00:54:51.000,237,11068147,123445,0,1756083290,13853.100544349996,-29.202501719999418,53016.78307728 2025-08-25,00:54:52.000,237,11068167,123685,0,1756083291,13853.127489589991,-29.237747369996214,53016.76211592 2025-08-25,00:54:53.000,237,11068154,123605,0,1756083292,13853.114016970001,-29.209550849998777,53016.776090160005 2025-08-25,00:54:54.000,237,11068085,123844,0,1756083293,13853.120753279996,-29.14610867999727,53016.71320608 2025-08-25,00:54:55.000,237,11068189,123685,0,1756083294,13853.174643760001,-29.12496128999919,53016.727180320006 2025-08-25,00:54:56.000,237,11068154,123325,0,1756083295,13853.134225900001,-29.061519119997683,53016.727180320006 2025-08-25,00:54:57.000,237,11068141,123605,0,1756083296,13853.147698519992,-29.005126079995534,53016.58743792 2025-08-25,00:54:58.000,237,11068130,123645,0,1756083297,13853.242006859997,-28.96988042999874,53016.657309120004 2025-08-25,00:54:59.000,237,11068092,123725,0,1756083298,13853.316106270002,-28.94873304000066,53016.63634776 2025-08-25,00:55:00.000,237,11068166,123685,0,1756083299,13853.376733060002,-28.89938912999787,53016.71320608 2025-08-25,00:55:01.000,237,11068119,124005,0,1756083300,13853.477777710003,-28.89938912999787,53016.678270480006 2025-08-25,00:55:02.000,237,11068076,123645,0,1756083301,13853.511459259993,-28.934634780001943,53016.76211592 2025-08-25,00:55:03.000,237,11068086,123605,0,1756083302,13853.605767599998,-28.934634780001943,53016.706218960004 2025-08-25,00:55:04.000,237,11068124,123685,0,1756083303,13853.639449149989,-28.941683910001302,53016.678270480006 2025-08-25,00:55:05.000,237,11068172,123725,0,1756083304,13853.659658079989,-29.005126079995534,53016.727180320006 2025-08-25,00:55:06.000,237,11068126,123844,0,1756083305,13853.693339629994,-29.040371729999606,53016.69224472 2025-08-25,00:55:07.000,237,11068130,124165,0,1756083306,13853.673130699994,-29.068568249997043,53016.74115456 2025-08-25,00:55:08.000,237,11068139,123725,0,1756083307,13853.740493799989,-29.167256069995346,53016.6852576 2025-08-25,00:55:09.000,237,11068154,123765,0,1756083308,13853.727021179999,-29.209550849998777,53016.76910304001 2025-08-25,00:55:10.000,237,11068123,123725,0,1756083309,13853.693339629994,-29.223649109997496,53016.74115456 2025-08-25,00:55:11.000,237,11068107,123645,0,1756083310,13853.706812249999,-29.258894760001567,53016.71320608 2025-08-25,00:55:12.000,237,11068130,123645,0,1756083311,13853.679867009989,-29.280042149999645,53016.74814168001 2025-08-25,00:55:13.000,237,11068075,123925,0,1756083312,13853.679867009989,-29.31528779999644,53016.73416744 2025-08-25,00:55:14.000,237,11068160,123765,0,1756083313,13853.659658079989,-29.3223369299958,53016.76910304001 2025-08-25,00:55:15.000,237,11068111,123525,0,1756083314,13853.625976529998,-29.336435190001794,53016.81801288001 2025-08-25,00:55:16.000,237,11068082,123685,0,1756083315,13853.673130699994,-29.32938605999516,53016.825000000004 2025-08-25,00:55:17.000,237,11068187,124045,0,1756083316,13853.727021179999,-29.336435190001794,53016.81102576 2025-08-25,00:55:18.000,237,11068166,124005,0,1756083317,13853.767439039999,-29.272993020000285,53016.81102576 2025-08-25,00:55:19.000,237,11068117,123965,0,1756083318,13853.80112058999,-29.244796499995573,53016.85294848 2025-08-25,00:55:20.000,237,11068203,123925,0,1756083319,13853.80112058999,-29.223649109997496,53016.894871200006 2025-08-25,00:55:21.000,237,11068166,123844,0,1756083320,13853.86174737999,-29.14610867999727,53016.91583256001 2025-08-25,00:55:22.000,237,11068138,124005,0,1756083321,13853.92237416999,-29.096764770001755,53016.92281968 2025-08-25,00:55:23.000,237,11068169,123805,0,1756083322,13853.915637859995,-29.068568249997043,53016.91583256001 2025-08-25,00:55:24.000,237,11068106,124005,0,1756083323,13853.96952834,-29.054469989998324,53016.96474240001 2025-08-25,00:55:25.000,237,11068131,124085,0,1756083324,13853.96279202999,-29.01217521000217,53016.873909840004 2025-08-25,00:55:26.000,237,11068138,123645,0,1756083325,13854.036891439995,-29.01217521000217,53016.943781040005 2025-08-25,00:55:27.000,237,11068133,123645,0,1756083326,13854.07057299,-28.976929559998098,53016.98570376001 2025-08-25,00:55:28.000,237,11068190,124005,0,1756083327,13854.097518229995,-28.976929559998098,53017.02063936 2025-08-25,00:55:29.000,237,11068121,123844,0,1756083328,13854.158145019996,-28.934634780001943,53017.041600720004 2025-08-25,00:55:30.000,237,11068167,123965,0,1756083329,13854.137936089995,-28.90643825999723,53017.062562080006 2025-08-25,00:55:31.000,237,11068196,123645,0,1756083330,13854.17161764,-28.91348738999659,53017.00666512001 2025-08-25,00:55:32.000,237,11068186,124045,0,1756083331,13854.225508119991,-28.91348738999659,53017.0695492 2025-08-25,00:55:33.000,237,11068198,124045,0,1756083332,13854.245717049991,-28.94873304000066,53017.05557496001 2025-08-25,00:55:34.000,237,11068183,123885,0,1756083333,13854.326552769991,-28.927585649995308,53017.08352344001 2025-08-25,00:55:35.000,237,11068212,123645,0,1756083334,13854.333289080001,-29.01217521000217,53017.09051056 2025-08-25,00:55:36.000,237,11068197,123844,0,1756083335,13854.340025389996,-29.040371729999606,53017.11845904 2025-08-25,00:55:37.000,237,11068205,123885,0,1756083336,13854.313080150001,-29.103813900001114,53017.09051056 2025-08-25,00:55:38.000,237,11068183,123645,0,1756083337,13854.340025389996,-29.153157809996628,53017.05557496001 2025-08-25,00:55:39.000,237,11068168,123645,0,1756083338,13854.319816459996,-29.1884034600007,53017.10448480001 2025-08-25,00:55:40.000,237,11068194,123645,0,1756083339,13854.353498010001,-29.251845630002208,53017.04858784 2025-08-25,00:55:41.000,237,11068167,123805,0,1756083340,13854.299607529996,-29.301189539997722,53017.07653632 2025-08-25,00:55:42.000,237,11068174,123485,0,1756083341,13854.279398599996,-29.30823866999708,53017.1394204 2025-08-25,00:55:43.000,237,11068185,123844,0,1756083342,13854.279398599996,-29.31528779999644,53017.1394204 2025-08-25,00:55:44.000,237,11068091,124005,0,1756083343,13854.178353949996,-29.3223369299958,53017.1394204 2025-08-25,00:55:45.000,237,11068108,123405,0,1756083344,13854.11099085,-29.30823866999708,53017.13243328001 2025-08-25,00:55:46.000,237,11068158,123645,0,1756083345,13854.11099085,-29.280042149999645,53017.12544616 2025-08-25,00:55:47.000,237,11068193,123805,0,1756083346,13854.016682509995,-29.244796499995573,53017.18833024 2025-08-25,00:55:48.000,237,11068190,123965,0,1756083347,13853.976264649995,-29.202501719999418,53017.17435600001 2025-08-25,00:55:49.000,237,11068119,123844,0,1756083348,13853.92911048,-29.153157809996628,53017.209291600004 2025-08-25,00:55:50.000,237,11068171,123685,0,1756083349,13853.935846789995,-29.103813900001114,53017.14640752 2025-08-25,00:55:51.000,237,11068151,123685,0,1756083350,13853.875219999994,-29.033322600000247,53017.209291600004 2025-08-25,00:55:52.000,237,11068160,123685,0,1756083351,13853.90890155,-28.95578217000002,53017.20230448001 2025-08-25,00:55:53.000,237,11068144,123844,0,1756083352,13853.94931941,-28.91348738999659,53017.22326584001 2025-08-25,00:55:54.000,237,11068160,123725,0,1756083353,13853.90890155,-28.871192610000435,53017.181343120006 2025-08-25,00:55:55.000,237,11068120,124325,0,1756083354,13853.98300095999,-28.79365218000021,53017.21627872 2025-08-25,00:55:56.000,237,11068198,123925,0,1756083355,13854.05036406,-28.77955392000149,53017.230252960006 2025-08-25,00:55:57.000,237,11068182,123365,0,1756083356,13854.13119978,-28.73725913999806,53017.25121432001 2025-08-25,00:55:58.000,237,11068184,123765,0,1756083357,13854.14467239999,-28.716111749999982,53017.26518856 2025-08-25,00:55:59.000,237,11068102,123844,0,1756083358,13854.19182657,-28.709062620000623,53017.26518856 2025-08-25,00:56:00.000,237,11068174,123645,0,1756083359,13854.238980739996,-28.709062620000623,53017.23724008 2025-08-25,00:56:01.000,237,11068156,123645,0,1756083360,13854.292871220001,-28.709062620000623,53017.28614992 2025-08-25,00:56:02.000,237,11068149,123844,0,1756083361,13854.299607529996,-28.716111749999982,53017.25820144 2025-08-25,00:56:03.000,237,11068170,124165,0,1756083362,13854.319816459996,-28.7302100099987,53017.328072640004 2025-08-25,00:56:04.000,237,11068188,123485,0,1756083363,13854.299607529996,-28.79365218000021,53017.28614992 2025-08-25,00:56:05.000,237,11068159,123844,0,1756083364,13854.292871220001,-28.807750439998927,53017.30012416001 2025-08-25,00:56:06.000,237,11068149,123485,0,1756083365,13854.218771809996,-28.857094350001717,53017.3140984 2025-08-25,00:56:07.000,237,11068174,123685,0,1756083366,13854.218771809996,-28.885290869999153,53017.36300824 2025-08-25,00:56:08.000,237,11068166,123805,0,1756083367,13854.12446346999,-28.90643825999723,53017.30711128 2025-08-25,00:56:09.000,237,11068167,123965,0,1756083368,13854.016682509995,-28.927585649995308,53017.328072640004 2025-08-25,00:56:10.000,237,11068126,123685,0,1756083369,13853.92911048,-28.934634780001943,53017.27217568001 2025-08-25,00:56:11.000,237,11068149,124005,0,1756083370,13853.855011069994,-28.96283129999938,53017.34204688001 2025-08-25,00:56:12.000,237,11068174,123765,0,1756083371,13853.76070272999,-28.96283129999938,53017.279162800005 2025-08-25,00:56:13.000,237,11068174,123844,0,1756083372,13853.693339629994,-28.927585649995308,53017.28614992 2025-08-25,00:56:14.000,237,11068172,123765,0,1756083373,13853.578822359988,-28.95578217000002,53017.30012416001 2025-08-25,00:56:15.000,237,11068139,123725,0,1756083374,13853.524931879998,-28.89938912999787,53017.30711128 2025-08-25,00:56:16.000,237,11068208,123844,0,1756083375,13853.471041399993,-28.934634780001943,53017.29313704 2025-08-25,00:56:17.000,237,11068129,123525,0,1756083376,13853.390205679993,-28.892339999998512,53017.25820144 2025-08-25,00:56:18.000,237,11068171,123645,0,1756083377,13853.383469369997,-28.857094350001717,53017.209291600004 2025-08-25,00:56:19.000,237,11068127,123645,0,1756083378,13853.349787819992,-28.78660305000085,53017.21627872 2025-08-25,00:56:20.000,237,11068154,123725,0,1756083379,13853.349787819992,-28.765455659995496,53017.19531736 2025-08-25,00:56:21.000,237,11068195,123605,0,1756083380,13853.356524130002,-28.751357399996778,53017.19531736 2025-08-25,00:56:22.000,237,11068152,123965,0,1756083381,13853.329578889992,-28.73725913999806,53017.209291600004 2025-08-25,00:56:23.000,237,11068121,123645,0,1756083382,13853.309369959992,-28.68791522999527,53017.160381760004 2025-08-25,00:56:24.000,237,11068173,123925,0,1756083383,13853.268952099992,-28.666767839997192,53017.16736888 2025-08-25,00:56:25.000,237,11068139,123605,0,1756083384,13853.289161029992,-28.603325669995684,53017.12544616 2025-08-25,00:56:26.000,237,11068209,123645,0,1756083385,13853.275688410002,-28.61037480000232,53017.160381760004 2025-08-25,00:56:27.000,237,11068171,123645,0,1756083386,13853.215061620002,-28.56103088999953,53017.13243328001 2025-08-25,00:56:28.000,237,11068200,123645,0,1756083387,13853.188116379992,-28.56103088999953,53017.11845904 2025-08-25,00:56:29.000,237,11068128,123645,0,1756083388,13853.188116379992,-28.53988350000145,53017.111471920005 2025-08-25,00:56:30.000,237,11068182,123685,0,1756083389,13853.215061620002,-28.568080019998888,53017.11845904 2025-08-25,00:56:31.000,237,11068185,123765,0,1756083390,13853.181380069997,-28.582178279997606,53017.10448480001 2025-08-25,00:56:32.000,237,11068182,123725,0,1756083391,13853.100544349996,-28.575129149998247,53017.07653632 2025-08-25,00:56:33.000,237,11068160,123645,0,1756083392,13853.100544349996,-28.603325669995684,53017.02762648 2025-08-25,00:56:34.000,237,11068140,123805,0,1756083393,13853.066862799991,-28.61037480000232,53017.013652240006 2025-08-25,00:56:35.000,237,11068099,123565,0,1756083394,13853.060126489996,-28.666767839997192,53016.943781040005 2025-08-25,00:56:36.000,237,11068222,123565,0,1756083395,13852.98602707999,-28.716111749999982,53017.013652240006 2025-08-25,00:56:37.000,237,11068174,123765,0,1756083396,13852.94560921999,-28.77250479000213,53016.992690880004 2025-08-25,00:56:38.000,237,11068198,123605,0,1756083397,13852.90519135999,-28.85004521999508,53016.95775528 2025-08-25,00:56:39.000,237,11068153,123844,0,1756083398,13852.79067409,-28.857094350001717,53016.93679392001 2025-08-25,00:56:40.000,237,11068134,123645,0,1756083399,13852.716574679995,-28.871192610000435,53016.8599356 2025-08-25,00:56:41.000,237,11068216,123405,0,1756083400,13852.58184847999,-28.892339999998512,53016.873909840004 2025-08-25,00:56:42.000,237,11068175,123365,0,1756083401,13852.507749069999,-28.934634780001943,53016.86692272001 2025-08-25,00:56:43.000,237,11068206,123485,0,1756083402,13852.359550249988,-28.927585649995308,53016.8599356 2025-08-25,00:56:44.000,237,11068154,123765,0,1756083403,13852.278714530003,-28.91348738999659,53016.8599356 2025-08-25,00:56:45.000,237,11068170,123485,0,1756083404,13852.191142499993,-28.89938912999787,53016.86692272001 2025-08-25,00:56:46.000,237,11068140,123725,0,1756083405,13852.029471059992,-28.885290869999153,53016.7551288 2025-08-25,00:56:47.000,237,11068179,123725,0,1756083406,13851.975580580001,-28.885290869999153,53016.76211592 2025-08-25,00:56:48.000,237,11068167,123765,0,1756083407,13851.921690099996,-28.828897829997004,53016.76211592 2025-08-25,00:56:49.000,237,11068132,123525,0,1756083408,13851.867799619991,-28.800701309999567,53016.76910304001 2025-08-25,00:56:50.000,237,11068201,123685,0,1756083409,13851.840854379996,-28.758406529996137,53016.71320608 2025-08-25,00:56:51.000,237,11068156,123685,0,1756083410,13851.820645449996,-28.694964360001904,53016.72019320001 2025-08-25,00:56:52.000,237,11068184,123725,0,1756083411,13851.854327000001,-28.702013490001264,53016.78307728 2025-08-25,00:56:53.000,237,11068185,123844,0,1756083412,13851.888008549991,-28.68086609999591,53016.76211592 2025-08-25,00:56:54.000,237,11068110,123765,0,1756083413,13851.854327000001,-28.68086609999591,53016.6852576 2025-08-25,00:56:55.000,237,11068138,123725,0,1756083414,13851.881272239996,-28.652669579998474,53016.6852576 2025-08-25,00:56:56.000,237,11068184,123645,0,1756083415,13851.948635339992,-28.68086609999591,53016.66429624 2025-08-25,00:56:57.000,237,11068188,123445,0,1756083416,13851.941899029996,-28.72316087999934,53016.62936064001 2025-08-25,00:56:58.000,237,11068153,123565,0,1756083417,13852.009262129992,-28.765455659995496,53016.64333488 2025-08-25,00:56:59.000,237,11068183,123605,0,1756083418,13852.015998440002,-28.79365218000021,53016.608399280005 2025-08-25,00:57:00.000,237,11068143,123685,0,1756083419,13852.049679989992,-28.835946959996363,53016.608399280005 2025-08-25,00:57:01.000,237,11068163,123885,0,1756083420,13852.049679989992,-28.864143480001076,53016.60141216001 2025-08-25,00:57:02.000,237,11068144,123765,0,1756083421,13852.015998440002,-28.90643825999723,53016.56647656 2025-08-25,00:57:03.000,237,11068183,123485,0,1756083422,13851.982316889997,-28.885290869999153,53016.64333488 2025-08-25,00:57:04.000,237,11068144,123485,0,1756083423,13851.908217479991,-28.878241739999794,53016.56647656 2025-08-25,00:57:05.000,237,11068181,123645,0,1756083424,13851.847590689991,-28.927585649995308,53016.55250232001 2025-08-25,00:57:06.000,237,11068194,123645,0,1756083425,13851.79370021,-28.934634780001943,53016.559489440006 2025-08-25,00:57:07.000,237,11068212,123565,0,1756083426,13851.699391869995,-28.927585649995308,53016.53154096001 2025-08-25,00:57:08.000,237,11068125,123365,0,1756083427,13851.679182939995,-28.95578217000002,53016.56647656 2025-08-25,00:57:09.000,237,11068110,123685,0,1756083428,13851.59161091,-28.927585649995308,53016.55250232001 2025-08-25,00:57:10.000,237,11068189,123685,0,1756083429,13851.58487459999,-28.934634780001943,53016.489618240004 2025-08-25,00:57:11.000,237,11068202,123725,0,1756083430,13851.537720429995,-28.892339999998512,53016.489618240004 2025-08-25,00:57:12.000,237,11068187,123445,0,1756083431,13851.497302569995,-28.857094350001717,53016.51756672 2025-08-25,00:57:13.000,237,11068163,123485,0,1756083432,13851.51077519,-28.828897829997004,53016.538528080004 2025-08-25,00:57:14.000,237,11068129,123605,0,1756083433,13851.46362101999,-28.78660305000085,53016.538528080004 2025-08-25,00:57:15.000,237,11068119,123565,0,1756083434,13851.4501484,-28.73725913999806,53016.44769552 2025-08-25,00:57:16.000,237,11068208,123325,0,1756083435,13851.47035733,-28.68791522999527,53016.50359248001 2025-08-25,00:57:17.000,237,11068169,123325,0,1756083436,13851.48382994999,-28.631522190000396,53016.50359248001 2025-08-25,00:57:18.000,237,11068114,123685,0,1756083437,13851.42993947,-28.624473060001037,53016.44769552 2025-08-25,00:57:19.000,237,11068134,123685,0,1756083438,13851.48382994999,-28.624473060001037,53016.43372128001 2025-08-25,00:57:20.000,237,11068144,123565,0,1756083439,13851.477093639995,-28.645620449999114,53016.43372128001 2025-08-25,00:57:21.000,237,11068148,123485,0,1756083440,13851.456884709994,-28.652669579998474,53016.44769552 2025-08-25,00:57:22.000,237,11068164,123605,0,1756083441,13851.46362101999,-28.68791522999527,53016.44769552 2025-08-25,00:57:23.000,237,11068126,123525,0,1756083442,13851.51077519,-28.77955392000149,53016.39878568 2025-08-25,00:57:24.000,237,11068174,123565,0,1756083443,13851.436675779994,-28.77250479000213,53016.4057728 2025-08-25,00:57:25.000,237,11068132,123445,0,1756083444,13851.436675779994,-28.78660305000085,53016.41974704 2025-08-25,00:57:26.000,237,11068190,123125,0,1756083445,13851.42993947,-28.857094350001717,53016.41974704 2025-08-25,00:57:27.000,237,11068156,123445,0,1756083446,13851.396257919994,-28.878241739999794,53016.41974704 2025-08-25,00:57:28.000,237,11068178,123445,0,1756083447,13851.40299422999,-28.91348738999659,53016.38481144001 2025-08-25,00:57:29.000,237,11068094,123685,0,1756083448,13851.34236743999,-28.878241739999794,53016.391798560006 2025-08-25,00:57:30.000,237,11068129,123405,0,1756083449,13851.36257636999,-28.878241739999794,53016.34987584 2025-08-25,00:57:31.000,237,11068151,123485,0,1756083450,13851.241322789989,-28.842996089995722,53016.321927360004 2025-08-25,00:57:32.000,237,11068173,123325,0,1756083451,13851.248059099998,-28.814799569998286,53016.30795312 2025-08-25,00:57:33.000,237,11068178,123605,0,1756083452,13851.221113859989,-28.77955392000149,53016.28000464 2025-08-25,00:57:34.000,237,11068141,123685,0,1756083453,13851.221113859989,-28.751357399996778,53016.30795312 2025-08-25,00:57:35.000,237,11068150,123485,0,1756083454,13851.147014449998,-28.702013490001264,53016.23808192 2025-08-25,00:57:36.000,237,11068200,123525,0,1756083455,13851.126805519998,-28.659718709997833,53016.224107680006 2025-08-25,00:57:37.000,237,11068195,123525,0,1756083456,13851.113332899993,-28.638571319999755,53016.13327512 2025-08-25,00:57:38.000,237,11068113,123525,0,1756083457,13851.106596589998,-28.582178279997606,53016.21013344 2025-08-25,00:57:39.000,237,11068127,123485,0,1756083458,13851.066178729998,-28.518736109996098,53016.21712056001 2025-08-25,00:57:40.000,237,11068157,123685,0,1756083459,13851.032497179993,-28.51168697999674,53016.1612236 2025-08-25,00:57:41.000,237,11068142,123565,0,1756083460,13851.066178729998,-28.50463784999738,53016.16821072001 2025-08-25,00:57:42.000,237,11068146,123685,0,1756083461,13851.012288249993,-28.476441329999943,53016.1612236 2025-08-25,00:57:43.000,237,11068180,123525,0,1756083462,13851.019024560002,-28.455293940001866,53016.1612236 2025-08-25,00:57:44.000,237,11068142,124005,0,1756083463,13851.019024560002,-28.49758871999802,53016.056416800006 2025-08-25,00:57:45.000,237,11068173,123485,0,1756083464,13851.045969799998,-28.56103088999953,53016.105326640005 2025-08-25,00:57:46.000,237,11068178,123725,0,1756083465,13851.059442420003,-28.525785239995457,53016.13327512 2025-08-25,00:57:47.000,237,11068155,123445,0,1756083466,13851.093123969993,-28.50463784999738,53016.13327512 2025-08-25,00:57:48.000,237,11068125,123405,0,1756083467,13851.093123969993,-28.54693263000081,53016.105326640005 2025-08-25,00:57:49.000,237,11068179,123685,0,1756083468,13851.059442420003,-28.54693263000081,53016.07039104 2025-08-25,00:57:50.000,237,11068172,123285,0,1756083469,13851.032497179993,-28.596276539996325,53016.04942968001 2025-08-25,00:57:51.000,237,11068153,123765,0,1756083470,13851.019024560002,-28.603325669995684,53016.105326640005 2025-08-25,00:57:52.000,237,11068099,123685,0,1756083471,13850.971870389993,-28.659718709997833,53016.12628800001 2025-08-25,00:57:53.000,237,11068096,123645,0,1756083472,13850.917979910002,-28.67381696999655,53016.01449408 2025-08-25,00:57:54.000,237,11068131,123925,0,1756083473,13850.891034669992,-28.72316087999934,53015.99353272 2025-08-25,00:57:55.000,237,11068129,123685,0,1756083474,13850.864089429997,-28.72316087999934,53016.01449408 2025-08-25,00:57:56.000,237,11068153,123844,0,1756083475,13850.837144190002,-28.765455659995496,53016.07039104 2025-08-25,00:57:57.000,237,11068122,123565,0,1756083476,13850.823671569997,-28.77250479000213,53016.00051984001 2025-08-25,00:57:58.000,237,11068116,123325,0,1756083477,13850.769781089992,-28.73725913999806,53015.96558424 2025-08-25,00:57:59.000,237,11068089,123685,0,1756083478,13850.749572159992,-28.709062620000623,53016.01449408 2025-08-25,00:58:00.000,237,11068119,123725,0,1756083479,13850.729363229992,-28.645620449999114,53015.99353272 2025-08-25,00:58:01.000,237,11068101,123765,0,1756083480,13850.776517400001,-28.61037480000232,53015.95859712001 2025-08-25,00:58:02.000,237,11068144,123965,0,1756083481,13850.722626919996,-28.55398176000017,53015.937635760005 2025-08-25,00:58:03.000,237,11068148,123685,0,1756083482,13850.749572159992,-28.50463784999738,53015.95161 2025-08-25,00:58:04.000,237,11068151,123844,0,1756083483,13850.736099540001,-28.434146549996512,53015.96558424 2025-08-25,00:58:05.000,237,11068162,123405,0,1756083484,13850.763044779997,-28.391851770000358,53015.95859712001 2025-08-25,00:58:06.000,237,11068141,123725,0,1756083485,13850.810198949992,-28.32136046999949,53016.0214812 2025-08-25,00:58:07.000,237,11068121,123805,0,1756083486,13850.837144190002,-28.243820039999264,53015.937635760005 2025-08-25,00:58:08.000,237,11068117,123685,0,1756083487,13850.897770980002,-28.201525259995833,53015.94462288 2025-08-25,00:58:09.000,237,11068115,123565,0,1756083488,13850.877562050002,-28.15218135000032,53015.888725920006 2025-08-25,00:58:10.000,237,11068125,123925,0,1756083489,13851.126805519998,-28.215623520001827,53015.839816080006 2025-08-25,00:58:11.000,237,11068173,124005,0,1756083490,13851.200904929989,-28.187426999997115,53015.86077744001 2025-08-25,00:58:12.000,237,11068107,124005,0,1756083491,13851.214377549994,-28.215623520001827,53015.90270016 2025-08-25,00:58:13.000,237,11068139,123565,0,1756083492,13851.301949579989,-28.173328739998396,53015.867764560004 2025-08-25,00:58:14.000,237,11068151,123885,0,1756083493,13851.34236743999,-28.166279609999037,53015.888725920006 2025-08-25,00:58:15.000,237,11068160,123844,0,1756083494,13851.32215850999,-28.215623520001827,53015.9166744 2025-08-25,00:58:16.000,237,11068152,123805,0,1756083495,13851.40299422999,-28.250869169998623,53015.89571304 2025-08-25,00:58:17.000,237,11068137,123885,0,1756083496,13851.376048989994,-28.300213080001413,53015.90270016 2025-08-25,00:58:18.000,237,11068143,123645,0,1756083497,13851.38278529999,-28.44824480999523,53015.87475168 2025-08-25,00:58:19.000,237,11068078,123725,0,1756083498,13851.315422199994,-28.476441329999943,53015.839816080006 2025-08-25,00:58:20.000,237,11068155,123725,0,1756083499,13851.254795409994,-28.51168697999674,53015.867764560004 2025-08-25,00:58:21.000,237,11068145,123725,0,1756083500,13851.194168619993,-28.645620449999114,53015.87475168 2025-08-25,00:58:22.000,237,11068183,123645,0,1756083501,13851.093123969993,-28.694964360001904,53015.92366152 2025-08-25,00:58:23.000,237,11068137,123805,0,1756083502,13850.998815630002,-28.751357399996778,53015.9166744 2025-08-25,00:58:24.000,237,11068121,123725,0,1756083503,13850.904507289997,-28.79365218000021,53015.90270016 2025-08-25,00:58:25.000,237,11068139,123645,0,1756083504,13850.823671569997,-28.821848699997645,53015.87475168 2025-08-25,00:58:26.000,237,11068141,123885,0,1756083505,13850.736099540001,-28.842996089995722,53015.90968728001 2025-08-25,00:58:27.000,237,11068151,123645,0,1756083506,13850.702417989996,-28.842996089995722,53015.85379032 2025-08-25,00:58:28.000,237,11068126,123485,0,1756083507,13850.668736439991,-28.828897829997004,53015.83282896001 2025-08-25,00:58:29.000,237,11068145,123565,0,1756083508,13850.662000129996,-28.765455659995496,53015.79090624001 2025-08-25,00:58:30.000,237,11068136,123445,0,1756083509,13850.662000129996,-28.652669579998474,53015.81186760001 2025-08-25,00:58:31.000,237,11068126,123445,0,1756083510,13850.715890610001,-28.638571319999755,53015.818854720004 2025-08-25,00:58:32.000,237,11068160,123565,0,1756083511,13850.749572159992,-28.54693263000081,53015.76295776001 2025-08-25,00:58:33.000,237,11068117,123365,0,1756083512,13850.850616809992,-28.483490459999302,53015.87475168 2025-08-25,00:58:34.000,237,11068134,123685,0,1756083513,13850.924716219997,-28.384802640001,53015.81186760001 2025-08-25,00:58:35.000,237,11068116,124005,0,1756083514,13850.985343009997,-28.32136046999949,53015.81186760001 2025-08-25,00:58:36.000,237,11068154,123525,0,1756083515,13851.106596589998,-28.300213080001413,53015.83282896001 2025-08-25,00:58:37.000,237,11068112,123725,0,1756083516,13851.173959689993,-28.250869169998623,53015.818854720004 2025-08-25,00:58:38.000,237,11068141,123565,0,1756083517,13851.227850169998,-28.236770909999905,53015.867764560004 2025-08-25,00:58:39.000,237,11068131,123765,0,1756083518,13851.295213269994,-28.201525259995833,53015.87475168 2025-08-25,00:58:40.000,237,11068139,123565,0,1756083519,13851.34236743999,-28.222672650001186,53015.93064864001 2025-08-25,00:58:41.000,237,11068119,123605,0,1756083520,13851.36257636999,-28.250869169998623,53015.89571304 2025-08-25,00:58:42.000,237,11068145,123525,0,1756083521,13851.32215850999,-28.32840959999885,53015.9166744 2025-08-25,00:58:43.000,237,11068177,123645,0,1756083522,13851.241322789989,-28.398900899999717,53015.867764560004 2025-08-25,00:58:44.000,237,11068091,123685,0,1756083523,13851.221113859989,-28.44119567999587,53015.88173880001 2025-08-25,00:58:45.000,237,11068089,123685,0,1756083524,13851.173959689993,-28.49053958999866,53015.89571304 2025-08-25,00:58:46.000,237,11068160,123645,0,1756083525,13851.086387659998,-28.589227409996965,53015.90270016 2025-08-25,00:58:47.000,237,11068153,123525,0,1756083526,13851.019024560002,-28.666767839997192,53015.83282896001 2025-08-25,00:58:48.000,237,11068107,123565,0,1756083527,13850.931452529992,-28.716111749999982,53015.9166744 2025-08-25,00:58:49.000,237,11068104,123525,0,1756083528,13850.857353120002,-28.702013490001264,53015.888725920006 2025-08-25,00:58:50.000,237,11068157,124045,0,1756083529,13850.789990019992,-28.77955392000149,53015.888725920006 2025-08-25,00:58:51.000,237,11068166,123485,0,1756083530,13850.688945369991,-28.814799569998286,53015.8468032 2025-08-25,00:58:52.000,237,11068131,123645,0,1756083531,13850.59463703,-28.828897829997004,53015.9166744 2025-08-25,00:58:53.000,237,11068114,123445,0,1756083532,13850.50706499999,-28.78660305000085,53015.83282896001 2025-08-25,00:58:54.000,237,11068114,123485,0,1756083533,13850.459910829995,-28.79365218000021,53015.839816080006 2025-08-25,00:58:55.000,237,11068105,123765,0,1756083534,13850.379075109995,-28.765455659995496,53015.776932 2025-08-25,00:58:56.000,237,11068142,123765,0,1756083535,13850.33192094,-28.78660305000085,53015.776932 2025-08-25,00:58:57.000,237,11068134,123565,0,1756083536,13850.31171201,-28.765455659995496,53015.75597064 2025-08-25,00:58:58.000,237,11068141,123365,0,1756083537,13850.32518462999,-28.758406529996137,53015.75597064 2025-08-25,00:58:59.000,237,11068107,123844,0,1756083538,13850.318448319995,-28.751357399996778,53015.71404792001 2025-08-25,00:59:00.000,237,11068092,123525,0,1756083539,13850.338657249995,-28.72316087999934,53015.71404792001 2025-08-25,00:59:01.000,237,11068096,123525,0,1756083540,13850.338657249995,-28.702013490001264,53015.71404792001 2025-08-25,00:59:02.000,237,11068148,123605,0,1756083541,13850.439701899995,-28.68791522999527,53015.7070608 2025-08-25,00:59:03.000,237,11068109,123325,0,1756083542,13850.50706499999,-28.702013490001264,53015.69308656001 2025-08-25,00:59:04.000,237,11068100,123325,0,1756083543,13850.621582269996,-28.652669579998474,53015.63020248 2025-08-25,00:59:05.000,237,11068124,123525,0,1756083544,13850.702417989996,-28.694964360001904,53015.59526688001 2025-08-25,00:59:06.000,237,11068107,123485,0,1756083545,13850.729363229992,-28.72316087999934,53015.61622824 2025-08-25,00:59:07.000,237,11068161,123725,0,1756083546,13850.776517400001,-28.709062620000623,53015.63020248 2025-08-25,00:59:08.000,237,11068148,123325,0,1756083547,13850.796726330002,-28.74430826999742,53015.58827976 2025-08-25,00:59:09.000,237,11068131,123445,0,1756083548,13850.843880499997,-28.72316087999934,53015.5673184 2025-08-25,00:59:10.000,237,11068125,123445,0,1756083549,13850.857353120002,-28.77955392000149,53015.56033128 2025-08-25,00:59:11.000,237,11068065,123525,0,1756083550,13850.850616809992,-28.765455659995496,53015.62321536001 2025-08-25,00:59:12.000,237,11068147,123365,0,1756083551,13850.816935260002,-28.79365218000021,53015.602254000005 2025-08-25,00:59:13.000,237,11068074,123485,0,1756083552,13850.796726330002,-28.765455659995496,53015.58827976 2025-08-25,00:59:14.000,237,11068192,123645,0,1756083553,13850.756308470001,-28.758406529996137,53015.64417672001 2025-08-25,00:59:15.000,237,11068128,123325,0,1756083554,13850.695681680001,-28.807750439998927,53015.61622824 2025-08-25,00:59:16.000,237,11068138,123565,0,1756083555,13850.655263820001,-28.79365218000021,53015.62321536001 2025-08-25,00:59:17.000,237,11068099,123525,0,1756083556,13850.55421917,-28.758406529996137,53015.602254000005 2025-08-25,00:59:18.000,237,11068162,123485,0,1756083557,13850.49359238,-28.79365218000021,53015.58827976 2025-08-25,00:59:19.000,237,11068097,123565,0,1756083558,13850.44643820999,-28.77955392000149,53015.58129264 2025-08-25,00:59:20.000,237,11068164,123685,0,1756083559,13850.38581141999,-28.79365218000021,53015.61622824 2025-08-25,00:59:21.000,237,11068057,123645,0,1756083560,13850.379075109995,-28.79365218000021,53015.58129264 2025-08-25,00:59:22.000,237,11068135,123325,0,1756083561,13850.28476676999,-28.828897829997004,53015.54635704001 2025-08-25,00:59:23.000,237,11068096,123525,0,1756083562,13850.24434890999,-28.77250479000213,53015.54635704001 2025-08-25,00:59:24.000,237,11068125,123525,0,1756083563,13850.19045843,-28.751357399996778,53015.51142144 2025-08-25,00:59:25.000,237,11068140,123645,0,1756083564,13850.116359019994,-28.74430826999742,53015.52539568001 2025-08-25,00:59:26.000,237,11068119,123525,0,1756083565,13850.109622709999,-28.716111749999982,53015.483472960004 2025-08-25,00:59:27.000,237,11068167,123365,0,1756083566,13850.109622709999,-28.702013490001264,53015.56033128 2025-08-25,00:59:28.000,237,11068158,123525,0,1756083567,13850.150040569999,-28.694964360001904,53015.57430552001 2025-08-25,00:59:29.000,237,11068162,123605,0,1756083568,13850.150040569999,-28.666767839997192,53015.57430552001 2025-08-25,00:59:30.000,237,11068111,123445,0,1756083569,13850.150040569999,-28.68791522999527,53015.553344160006 2025-08-25,00:59:31.000,237,11068152,123645,0,1756083570,13850.156776879994,-28.68086609999591,53015.532382800004 2025-08-25,00:59:32.000,237,11068151,123685,0,1756083571,13850.20393104999,-28.68086609999591,53015.57430552001 2025-08-25,00:59:33.000,237,11068148,123325,0,1756083572,13850.197194739994,-28.67381696999655,53015.58129264 2025-08-25,00:59:34.000,237,11068129,123285,0,1756083573,13850.24434890999,-28.709062620000623,53015.57430552001 2025-08-25,00:59:35.000,237,11068127,123685,0,1756083574,13850.22413997999,-28.716111749999982,53015.5673184 2025-08-25,00:59:36.000,237,11068114,123525,0,1756083575,13850.19045843,-28.751357399996778,53015.53936992 2025-08-25,00:59:37.000,237,11068143,123485,0,1756083576,13850.156776879994,-28.77955392000149,53015.58129264 2025-08-25,00:59:38.000,237,11068132,123605,0,1756083577,13850.14330425999,-28.765455659995496,53015.532382800004 2025-08-25,00:59:39.000,237,11068112,123285,0,1756083578,13850.102886399989,-28.709062620000623,53015.51840856 2025-08-25,00:59:40.000,237,11068161,123605,0,1756083579,13850.069204849999,-28.716111749999982,53015.53936992 2025-08-25,00:59:41.000,237,11068148,123725,0,1756083580,13850.022050679989,-28.67381696999655,53015.56033128 2025-08-25,00:59:42.000,237,11068154,123685,0,1756083581,13850.015314369994,-28.603325669995684,53015.5673184 2025-08-25,00:59:43.000,237,11068169,123725,0,1756083582,13849.934478649993,-28.55398176000017,53015.51840856 2025-08-25,00:59:44.000,237,11068106,123405,0,1756083583,13849.927742339998,-28.49758871999802,53015.46949872 2025-08-25,00:59:45.000,237,11068150,123285,0,1756083584,13849.907533409998,-28.476441329999943,53015.42058888 2025-08-25,00:59:46.000,237,11068125,123685,0,1756083585,13849.954687579993,-28.384802640001,53015.504434320006 2025-08-25,00:59:47.000,237,11068197,123645,0,1756083586,13849.947951269998,-28.293163950002054,53015.42058888 2025-08-25,00:59:48.000,237,11068138,123285,0,1756083587,13849.961423889989,-28.257918299997982,53015.45552448001 2025-08-25,00:59:49.000,237,11068141,123685,0,1756083588,13849.988369129998,-28.229721780000546,53015.44853736 2025-08-25,00:59:50.000,237,11068116,123685,0,1756083589,13849.968160199998,-28.159230479999678,53015.42757600001 2025-08-25,00:59:51.000,237,11068114,123325,0,1756083590,13849.954687579993,-28.13103396000224,53015.46949872 2025-08-25,00:59:52.000,237,11068157,123485,0,1756083591,13849.914269719993,-28.15218135000032,53015.4625116 2025-08-25,00:59:53.000,237,11068122,123565,0,1756083592,13849.934478649993,-28.166279609999037,53015.4625116 2025-08-25,00:59:54.000,237,11068134,123605,0,1756083593,13849.961423889989,-28.166279609999037,53015.44853736 2025-08-25,00:59:55.000,237,11068126,123685,0,1756083594,13849.947951269998,-28.173328739998396,53015.47648584001 2025-08-25,00:59:56.000,237,11068123,123725,0,1756083595,13849.921006029988,-28.208574389995192,53015.49046008 2025-08-25,00:59:57.000,237,11068151,123485,0,1756083596,13849.907533409998,-28.257918299997982,53015.51840856 2025-08-25,00:59:58.000,237,11068153,123485,0,1756083597,13849.880588169988,-28.187426999997115,53015.49046008 2025-08-25,00:59:59.000,237,11068103,123725,0,1756083598,13849.880588169988,-28.257918299997982,53015.42058888 2025-08-25,01:00:00.000,237,11068178,123565,0,1756083599,13849.853642929993,-28.300213080001413,53015.49744720001 2025-08-25,01:00:01.000,237,11068112,123485,0,1756083600,13849.840170310003,-28.307262210000772,53015.4625116 2025-08-25,01:00:02.000,237,11068137,123285,0,1756083601,13849.819961380002,-28.363655249995645,53015.553344160006 2025-08-25,01:00:03.000,237,11068133,123485,0,1756083602,13849.799752450002,-28.405950029999076,53015.46949872 2025-08-25,01:00:04.000,237,11068147,123605,0,1756083603,13849.799752450002,-28.37775351000164,53015.41360176 2025-08-25,01:00:05.000,237,11068130,123245,0,1756083604,13849.739125660002,-28.405950029999076,53015.385653280005 2025-08-25,01:00:06.000,237,11068183,123525,0,1756083605,13849.712180419992,-28.420048289997794,53015.364691920004 2025-08-25,01:00:07.000,237,11068155,123485,0,1756083606,13849.732389349992,-28.356606119996286,53015.4625116 2025-08-25,01:00:08.000,237,11068165,123725,0,1756083607,13849.739125660002,-28.384802640001,53015.40661464001 2025-08-25,01:00:09.000,237,11068134,123645,0,1756083608,13849.732389349992,-28.342507859997568,53015.37167904 2025-08-25,01:00:10.000,237,11068162,123685,0,1756083609,13849.766070899997,-28.307262210000772,53015.39962752 2025-08-25,01:00:11.000,237,11068081,123485,0,1756083610,13849.813225069993,-28.250869169998623,53015.40661464001 2025-08-25,01:00:12.000,237,11068111,123685,0,1756083611,13849.819961380002,-28.229721780000546,53015.40661464001 2025-08-25,01:00:13.000,237,11068171,123645,0,1756083612,13849.873851859993,-28.201525259995833,53015.37866616001 2025-08-25,01:00:14.000,237,11068095,123685,0,1756083613,13849.914269719993,-28.187426999997115,53015.39962752 2025-08-25,01:00:15.000,237,11068107,123565,0,1756083614,13849.921006029988,-28.173328739998396,53015.39962752 2025-08-25,01:00:16.000,237,11068087,123485,0,1756083615,13849.947951269998,-28.13103396000224,53015.42757600001 2025-08-25,01:00:17.000,237,11068191,123565,0,1756083616,13850.022050679989,-28.187426999997115,53015.41360176 2025-08-25,01:00:18.000,237,11068126,123485,0,1756083617,13850.001841749989,-28.208574389995192,53015.434563120005 2025-08-25,01:00:19.000,237,11068134,123245,0,1756083618,13850.035523299994,-28.194476129996474,53015.44155024 2025-08-25,01:00:20.000,237,11068126,123525,0,1756083619,13850.062468539989,-28.236770909999905,53015.434563120005 2025-08-25,01:00:21.000,237,11068082,123365,0,1756083620,13850.089413779999,-28.307262210000772,53015.40661464001 2025-08-25,01:00:22.000,237,11068113,123525,0,1756083621,13850.082677469989,-28.307262210000772,53015.434563120005 2025-08-25,01:00:23.000,237,11068137,123645,0,1756083622,13850.089413779999,-28.420048289997794,53015.44853736 2025-08-25,01:00:24.000,237,11068119,123405,0,1756083623,13850.150040569999,-28.469392200000584,53015.44155024 2025-08-25,01:00:25.000,237,11068110,123445,0,1756083624,13850.129831639999,-28.420048289997794,53015.4625116 2025-08-25,01:00:26.000,237,11068135,123565,0,1756083625,13850.102886399989,-28.49053958999866,53015.47648584001 2025-08-25,01:00:27.000,237,11068108,123925,0,1756083626,13850.075941159994,-28.53988350000145,53015.53936992 2025-08-25,01:00:28.000,237,11068140,123685,0,1756083627,13850.035523299994,-28.525785239995457,53015.52539568001 2025-08-25,01:00:29.000,237,11068145,123685,0,1756083628,13850.022050679989,-28.455293940001866,53015.53936992 2025-08-25,01:00:30.000,237,11068110,123805,0,1756083629,13850.001841749989,-28.462343070001225,53015.5673184 2025-08-25,01:00:31.000,237,11068125,123965,0,1756083630,13849.961423889989,-28.420048289997794,53015.51142144 2025-08-25,01:00:32.000,237,11068112,123685,0,1756083631,13849.914269719993,-28.37775351000164,53015.57430552001 2025-08-25,01:00:33.000,237,11068161,123805,0,1756083632,13849.941214959988,-28.250869169998623,53015.51840856 2025-08-25,01:00:34.000,237,11068153,123605,0,1756083633,13849.988369129998,-28.215623520001827,53015.49046008 2025-08-25,01:00:35.000,237,11068110,123285,0,1756083634,13849.988369129998,-28.15218135000032,53015.47648584001 2025-08-25,01:00:36.000,237,11068168,123645,0,1756083635,13850.062468539989,-28.08873917999881,53015.46949872 2025-08-25,01:00:37.000,237,11068092,123605,0,1756083636,13850.136567949994,-28.018247879997944,53015.46949872 2025-08-25,01:00:38.000,237,11068118,123925,0,1756083637,13850.20393104999,-28.004149619999225,53015.42757600001 2025-08-25,01:00:39.000,237,11068138,123685,0,1756083638,13850.32518462999,-27.940707449997717,53015.483472960004 2025-08-25,01:00:40.000,237,11068151,123605,0,1756083639,13850.399284039995,-27.91956005999964,53015.5673184 2025-08-25,01:00:41.000,237,11068159,123765,0,1756083640,13850.47338345,-27.891363540002203,53015.504434320006 2025-08-25,01:00:42.000,237,11068140,123685,0,1756083641,13850.567691789991,-27.87726527999621,53015.54635704001 2025-08-25,01:00:43.000,237,11068105,123445,0,1756083642,13850.695681680001,-27.842019629999413,53015.61622824 2025-08-25,01:00:44.000,237,11068113,123885,0,1756083643,13850.769781089992,-27.87726527999621,53015.52539568001 2025-08-25,01:00:45.000,237,11068217,123365,0,1756083644,13850.816935260002,-27.898412670001562,53015.58129264 2025-08-25,01:00:46.000,237,11068109,123645,0,1756083645,13850.830407879992,-27.891363540002203,53015.61622824 2025-08-25,01:00:47.000,237,11068131,123725,0,1756083646,13850.850616809992,-27.891363540002203,53015.71404792001 2025-08-25,01:00:48.000,237,11068166,123805,0,1756083647,13850.830407879992,-27.898412670001562,53015.7070608 2025-08-25,01:00:49.000,237,11068089,123565,0,1756083648,13850.843880499997,-27.954805709996435,53015.7070608 2025-08-25,01:00:50.000,237,11068124,123565,0,1756083649,13850.810198949992,-28.004149619999225,53015.74898352 2025-08-25,01:00:51.000,237,11068122,123485,0,1756083650,13850.736099540001,-27.983002230001148,53015.769944880005 2025-08-25,01:00:52.000,237,11068149,123844,0,1756083651,13850.668736439991,-28.025297009997303,53015.79789336 2025-08-25,01:00:53.000,237,11068121,123405,0,1756083652,13850.5744281,-28.074640920000093,53015.83282896001 2025-08-25,01:00:54.000,237,11068150,123645,0,1756083653,13850.51380131,-28.123984829995607,53015.83282896001 2025-08-25,01:00:55.000,237,11068128,123645,0,1756083654,13850.41275666,-28.13103396000224,53015.769944880005 2025-08-25,01:00:56.000,237,11068143,123565,0,1756083655,13850.298239389995,-28.10988656999689,53015.76295776001 2025-08-25,01:00:57.000,237,11068141,123844,0,1756083656,13850.22413997999,-28.1380830900016,53015.769944880005 2025-08-25,01:00:58.000,237,11068127,123885,0,1756083657,13850.150040569999,-28.08873917999881,53015.776932 2025-08-25,01:00:59.000,237,11068162,123685,0,1756083658,13850.062468539989,-28.08873917999881,53015.769944880005 2025-08-25,01:01:00.000,237,11068093,123445,0,1756083659,13850.075941159994,-28.09578830999817,53015.87475168 2025-08-25,01:01:01.000,237,11068164,123525,0,1756083660,13850.12309532999,-28.10283743999753,53015.86077744001 2025-08-25,01:01:02.000,237,11068099,123525,0,1756083661,13850.16351318999,-28.053493530002015,53015.87475168 2025-08-25,01:01:03.000,237,11068183,123525,0,1756083662,13850.22413997999,-28.032346139996662,53015.83282896001 2025-08-25,01:01:04.000,237,11068113,123725,0,1756083663,13850.28476676999,-28.018247879997944,53015.78391912 2025-08-25,01:01:05.000,237,11068102,123685,0,1756083664,13850.379075109995,-27.983002230001148,53015.79090624001 2025-08-25,01:01:06.000,237,11068138,123525,0,1756083665,13850.439701899995,-28.011198749998584,53015.80488048 2025-08-25,01:01:07.000,237,11068160,123365,0,1756083666,13850.520537619996,-27.990051360000507,53015.78391912 2025-08-25,01:01:08.000,237,11068160,123645,0,1756083667,13850.59463703,-28.018247879997944,53015.81186760001 2025-08-25,01:01:09.000,237,11068124,123725,0,1756083668,13850.688945369991,-28.04644439999538,53015.78391912 2025-08-25,01:01:10.000,237,11068127,123525,0,1756083669,13850.769781089992,-28.03939526999602,53015.80488048 2025-08-25,01:01:11.000,237,11068094,124005,0,1756083670,13850.843880499997,-28.08169004999945,53015.79090624001 2025-08-25,01:01:12.000,237,11068120,123485,0,1756083671,13850.857353120002,-28.13103396000224,53015.8468032 2025-08-25,01:01:13.000,237,11068151,123245,0,1756083672,13850.850616809992,-28.222672650001186,53015.83282896001 2025-08-25,01:01:14.000,237,11068081,123485,0,1756083673,13850.857353120002,-28.293163950002054,53015.85379032 2025-08-25,01:01:15.000,237,11068164,123525,0,1756083674,13850.803462639997,-28.349556989996927,53015.76295776001 2025-08-25,01:01:16.000,237,11068142,123525,0,1756083675,13850.749572159992,-28.405950029999076,53015.82584184 2025-08-25,01:01:17.000,237,11068107,123685,0,1756083676,13850.682209059996,-28.44824480999523,53015.79090624001 2025-08-25,01:01:18.000,237,11068151,123685,0,1756083677,13850.621582269996,-28.49758871999802,53015.839816080006 2025-08-25,01:01:19.000,237,11068137,123525,0,1756083678,13850.54748285999,-28.518736109996098,53015.81186760001 2025-08-25,01:01:20.000,237,11068127,123925,0,1756083679,13850.42622927999,-28.532834370002092,53015.79789336 2025-08-25,01:01:21.000,237,11068124,123525,0,1756083680,13850.32518462999,-28.532834370002092,53015.79090624001 2025-08-25,01:01:22.000,237,11068146,123844,0,1756083681,13850.27129415,-28.51168697999674,53015.769944880005 2025-08-25,01:01:23.000,237,11068139,123725,0,1756083682,13850.217403669994,-28.50463784999738,53015.76295776001 2025-08-25,01:01:24.000,237,11068172,123685,0,1756083683,13850.150040569999,-28.455293940001866,53015.80488048 2025-08-25,01:01:25.000,237,11068126,123445,0,1756083684,13850.150040569999,-28.412999159998435,53015.67911232 2025-08-25,01:01:26.000,237,11068130,123445,0,1756083685,13850.082677469989,-28.356606119996286,53015.73500928 2025-08-25,01:01:27.000,237,11068135,123605,0,1756083686,13850.096150089994,-28.28611481999542,53015.74199640001 2025-08-25,01:01:28.000,237,11068102,123685,0,1756083687,13850.109622709999,-28.229721780000546,53015.71404792001 2025-08-25,01:01:29.000,237,11068104,123285,0,1756083688,13850.150040569999,-28.208574389995192,53015.69308656001 2025-08-25,01:01:30.000,237,11068178,123605,0,1756083689,13850.217403669994,-28.15218135000032,53015.6371896 2025-08-25,01:01:31.000,237,11068166,123685,0,1756083690,13850.30497569999,-28.123984829995607,53015.58129264 2025-08-25,01:01:32.000,237,11068155,123805,0,1756083691,13850.39254773,-28.10988656999689,53015.6371896 2025-08-25,01:01:33.000,237,11068153,123605,0,1756083692,13850.49359238,-28.08873917999881,53015.60924112 2025-08-25,01:01:34.000,237,11068156,123645,0,1756083693,13850.55421917,-28.10988656999689,53015.60924112 2025-08-25,01:01:35.000,237,11068140,123605,0,1756083694,13850.648527509991,-28.10988656999689,53015.58129264 2025-08-25,01:01:36.000,237,11068103,123325,0,1756083695,13850.675472750001,-28.13103396000224,53015.69308656001 2025-08-25,01:01:37.000,237,11068124,123725,0,1756083696,13850.776517400001,-28.15218135000032,53015.69308656001 2025-08-25,01:01:38.000,237,11068151,123725,0,1756083697,13850.776517400001,-28.14513222000096,53015.65815096 2025-08-25,01:01:39.000,237,11068108,123645,0,1756083698,13850.796726330002,-28.166279609999037,53015.63020248 2025-08-25,01:01:40.000,237,11068145,123525,0,1756083699,13850.763044779997,-28.215623520001827,53015.64417672001 2025-08-25,01:01:41.000,237,11068122,123805,0,1756083700,13850.709154299991,-28.257918299997982,53015.700073680004 2025-08-25,01:01:42.000,237,11068135,123725,0,1756083701,13850.729363229992,-28.31431134000013,53015.721035040006 2025-08-25,01:01:43.000,237,11068106,123645,0,1756083702,13850.621582269996,-28.31431134000013,53015.76295776001 2025-08-25,01:01:44.000,237,11068144,123685,0,1756083703,13850.567691789991,-28.342507859997568,53015.721035040006 2025-08-25,01:01:45.000,237,11068185,123445,0,1756083704,13850.520537619996,-28.398900899999717,53015.69308656001 2025-08-25,01:01:46.000,237,11068161,123485,0,1756083705,13850.439701899995,-28.427097419997153,53015.74898352 2025-08-25,01:01:47.000,237,11068136,123805,0,1756083706,13850.399284039995,-28.44824480999523,53015.7070608 2025-08-25,01:01:48.000,237,11068152,123645,0,1756083707,13850.32518462999,-28.469392200000584,53015.769944880005 2025-08-25,01:01:49.000,237,11068137,123645,0,1756083708,13850.32518462999,-28.434146549996512,53015.61622824 2025-08-25,01:01:50.000,237,11068151,123844,0,1756083709,13850.26455783999,-28.44119567999587,53015.63020248 2025-08-25,01:01:51.000,237,11068138,123605,0,1756083710,13850.21066736,-28.405950029999076,53015.62321536001 2025-08-25,01:01:52.000,237,11068111,123685,0,1756083711,13850.14330425999,-28.37070438000228,53015.60924112 2025-08-25,01:01:53.000,237,11068112,123525,0,1756083712,13850.150040569999,-28.293163950002054,53015.62321536001 2025-08-25,01:01:54.000,237,11068173,123405,0,1756083713,13850.176985809994,-28.215623520001827,53015.59526688001 2025-08-25,01:01:55.000,237,11068186,123685,0,1756083714,13850.150040569999,-28.201525259995833,53015.57430552001 2025-08-25,01:01:56.000,237,11068175,123605,0,1756083715,13850.21066736,-28.173328739998396,53015.5673184 2025-08-25,01:01:57.000,237,11068189,123445,0,1756083716,13850.26455783999,-28.13103396000224,53015.59526688001 2025-08-25,01:01:58.000,237,11068158,123605,0,1756083717,13850.32518462999,-28.123984829995607,53015.60924112 2025-08-25,01:01:59.000,237,11068127,123485,0,1756083718,13850.419492969995,-28.053493530002015,53015.5673184 2025-08-25,01:02:00.000,237,11068115,123365,0,1756083719,13850.419492969995,-28.053493530002015,53015.602254000005 2025-08-25,01:02:01.000,237,11068154,123645,0,1756083720,13850.53401024,-28.025297009997303,53015.63020248 2025-08-25,01:02:02.000,237,11068191,123405,0,1756083721,13850.641791199996,-28.074640920000093,53015.59526688001 2025-08-25,01:02:03.000,237,11068147,123645,0,1756083722,13850.702417989996,-28.074640920000093,53015.672125200006 2025-08-25,01:02:04.000,237,11068129,123605,0,1756083723,13850.769781089992,-28.10283743999753,53015.700073680004 2025-08-25,01:02:05.000,237,11068126,123605,0,1756083724,13850.837144190002,-28.10283743999753,53015.672125200006 2025-08-25,01:02:06.000,237,11068114,123565,0,1756083725,13850.911243599992,-28.116935699996247,53015.79789336 2025-08-25,01:02:07.000,237,11068156,123485,0,1756083726,13850.951661459992,-28.159230479999678,53015.81186760001 2025-08-25,01:02:08.000,237,11068175,123485,0,1756083727,13850.978606700002,-28.14513222000096,53015.83282896001 2025-08-25,01:02:09.000,237,11068110,123525,0,1756083728,13850.951661459992,-28.173328739998396,53015.81186760001 2025-08-25,01:02:10.000,237,11068135,123325,0,1756083729,13850.978606700002,-28.159230479999678,53015.86077744001 2025-08-25,01:02:11.000,237,11068169,123245,0,1756083730,13851.099860279988,-28.236770909999905,53015.76295776001 2025-08-25,01:02:12.000,237,11068131,123405,0,1756083731,13851.072915039993,-28.26496742999734,53015.776932 2025-08-25,01:02:13.000,237,11068203,123405,0,1756083732,13851.032497179993,-28.222672650001186,53015.83282896001 2025-08-25,01:02:14.000,237,11068161,123365,0,1756083733,13850.998815630002,-28.159230479999678,53015.82584184 2025-08-25,01:02:15.000,237,11068172,123325,0,1756083734,13850.992079319993,-28.1380830900016,53015.83282896001 2025-08-25,01:02:16.000,237,11068143,123525,0,1756083735,13850.965134079997,-28.08873917999881,53015.8468032 2025-08-25,01:02:17.000,237,11068142,123605,0,1756083736,13850.958397770002,-28.053493530002015,53015.85379032 2025-08-25,01:02:18.000,237,11068150,123725,0,1756083737,13850.944925149997,-27.997100489999866,53015.867764560004 2025-08-25,01:02:19.000,237,11068114,123445,0,1756083738,13850.978606700002,-28.004149619999225,53015.88173880001 2025-08-25,01:02:20.000,237,11068153,123485,0,1756083739,13851.032497179993,-27.940707449997717,53015.85379032 2025-08-25,01:02:21.000,237,11068122,123645,0,1756083740,13851.025760869998,-27.86316701999749,53015.8468032 2025-08-25,01:02:22.000,237,11068193,123445,0,1756083741,13851.025760869998,-27.86316701999749,53015.81186760001 2025-08-25,01:02:23.000,237,11068178,123485,0,1756083742,13851.059442420003,-27.898412670001562,53015.867764560004 2025-08-25,01:02:24.000,237,11068137,124005,0,1756083743,13851.045969799998,-27.842019629999413,53015.888725920006 2025-08-25,01:02:25.000,237,11068115,123525,0,1756083744,13851.106596589998,-27.820872240001336,53015.86077744001 2025-08-25,01:02:26.000,237,11068128,123525,0,1756083745,13851.113332899993,-27.884314409995568,53015.93064864001 2025-08-25,01:02:27.000,237,11068157,123445,0,1756083746,13851.120069209988,-27.87021614999685,53015.93064864001 2025-08-25,01:02:28.000,237,11068205,123605,0,1756083747,13851.113332899993,-27.87021614999685,53015.96558424 2025-08-25,01:02:29.000,237,11068125,123365,0,1756083748,13851.099860279988,-27.891363540002203,53015.99353272 2025-08-25,01:02:30.000,237,11068136,123605,0,1756083749,13851.160487069988,-27.90546180000092,53015.92366152 2025-08-25,01:02:31.000,237,11068157,123565,0,1756083750,13851.173959689993,-27.91251093000028,53015.97257136 2025-08-25,01:02:32.000,237,11068192,123325,0,1756083751,13851.234586479994,-27.91251093000028,53016.0214812 2025-08-25,01:02:33.000,237,11068193,123565,0,1756083752,13851.288476959999,-27.961854839995794,53016.01449408 2025-08-25,01:02:34.000,237,11068159,123565,0,1756083753,13851.32215850999,-27.947756579997076,53016.00051984001 2025-08-25,01:02:35.000,237,11068140,123405,0,1756083754,13851.328894819999,-27.940707449997717,53015.986545600004 2025-08-25,01:02:36.000,237,11068157,123645,0,1756083755,13851.349103749999,-27.91251093000028,53015.97257136 2025-08-25,01:02:37.000,237,11068160,123525,0,1756083756,13851.34236743999,-27.898412670001562,53016.04942968001 2025-08-25,01:02:38.000,237,11068161,123525,0,1756083757,13851.36257636999,-27.87726527999621,53016.0214812 2025-08-25,01:02:39.000,237,11068171,124005,0,1756083758,13851.38278529999,-27.792675719996623,53016.04244256 2025-08-25,01:02:40.000,237,11068184,123605,0,1756083759,13851.436675779994,-27.771528329998546,53016.08436528 2025-08-25,01:02:41.000,237,11068157,123565,0,1756083760,13851.51077519,-27.74333181000111,53016.056416800006 2025-08-25,01:02:42.000,237,11068146,123325,0,1756083761,13851.53098412,-27.70103702999768,53016.105326640005 2025-08-25,01:02:43.000,237,11068178,123365,0,1756083762,13851.53098412,-27.70103702999768,53016.056416800006 2025-08-25,01:02:44.000,237,11068171,123405,0,1756083763,13851.57140198,-27.6798896399996,53016.0913524 2025-08-25,01:02:45.000,237,11068132,123565,0,1756083764,13851.55119305,-27.63054572999681,53016.07039104 2025-08-25,01:02:46.000,237,11068176,123605,0,1756083765,13851.537720429995,-27.651693120002165,53016.04942968001 2025-08-25,01:02:47.000,237,11068174,123405,0,1756083766,13851.50403887999,-27.609398339998734,53016.07737816001 2025-08-25,01:02:48.000,237,11068122,123445,0,1756083767,13851.497302569995,-27.63759485999617,53016.07737816001 2025-08-25,01:02:49.000,237,11068156,123325,0,1756083768,13851.416466849994,-27.609398339998734,53016.056416800006 2025-08-25,01:02:50.000,237,11068159,123685,0,1756083769,13851.44341208999,-27.672840510000242,53016.0913524 2025-08-25,01:02:51.000,237,11068138,123405,0,1756083770,13851.389521609999,-27.6798896399996,53016.12628800001 2025-08-25,01:02:52.000,237,11068164,123645,0,1756083771,13851.355840059994,-27.708086159997038,53016.13327512 2025-08-25,01:02:53.000,237,11068156,123765,0,1756083772,13851.275004339994,-27.771528329998546,53016.07737816001 2025-08-25,01:02:54.000,237,11068116,123605,0,1756083773,13851.254795409994,-27.820872240001336,53016.13327512 2025-08-25,01:02:55.000,237,11068166,123485,0,1756083774,13851.187432309998,-27.834970500000054,53016.13327512 2025-08-25,01:02:56.000,237,11068165,123725,0,1756083775,13851.133541829993,-27.827921370000695,53016.0913524 2025-08-25,01:02:57.000,237,11068116,123685,0,1756083776,13851.099860279988,-27.849068759998772,53016.11231376 2025-08-25,01:02:58.000,237,11068163,123805,0,1756083777,13850.965134079997,-27.834970500000054,53016.07039104 2025-08-25,01:02:59.000,237,11068163,123525,0,1756083778,13850.884298359997,-27.813823110001977,53016.06340392 2025-08-25,01:03:00.000,237,11068198,123525,0,1756083779,13850.864089429997,-27.799724849995982,53016.04942968001 2025-08-25,01:03:01.000,237,11068158,123565,0,1756083780,13850.803462639997,-27.80677397999534,53016.0913524 2025-08-25,01:03:02.000,237,11068250,123565,0,1756083781,13850.749572159992,-27.785626589997264,53016.07039104 2025-08-25,01:03:03.000,237,11068195,123685,0,1756083782,13850.736099540001,-27.771528329998546,53016.07039104 2025-08-25,01:03:04.000,237,11068199,123565,0,1756083783,13850.675472750001,-27.764479199999187,53016.08436528 2025-08-25,01:03:05.000,237,11068139,123325,0,1756083784,13850.668736439991,-27.757430069999828,53016.056416800006 2025-08-25,01:03:06.000,237,11068178,123525,0,1756083785,13850.695681680001,-27.74333181000111,53016.04942968001 2025-08-25,01:03:07.000,237,11068202,123565,0,1756083786,13850.709154299991,-27.75038094000047,53016.007506960006 2025-08-25,01:03:08.000,237,11068173,123485,0,1756083787,13850.742835849996,-27.757430069999828,53016.00051984001 2025-08-25,01:03:09.000,237,11068134,123485,0,1756083788,13850.729363229992,-27.729233549995115,53016.0214812 2025-08-25,01:03:10.000,237,11068160,123685,0,1756083789,13850.763044779997,-27.792675719996623,53015.97257136 2025-08-25,01:03:11.000,237,11068219,123645,0,1756083790,13850.796726330002,-27.792675719996623,53016.0214812 2025-08-25,01:03:12.000,237,11068163,123765,0,1756083791,13850.803462639997,-27.799724849995982,53015.95161 2025-08-25,01:03:13.000,237,11068211,123525,0,1756083792,13850.803462639997,-27.785626589997264,53015.93064864001 2025-08-25,01:03:14.000,237,11068132,123605,0,1756083793,13850.783253709997,-27.813823110001977,53015.97257136 2025-08-25,01:03:15.000,237,11068180,123525,0,1756083794,13850.850616809992,-27.820872240001336,53015.99353272 2025-08-25,01:03:16.000,237,11068231,123605,0,1756083795,13850.891034669992,-27.834970500000054,53015.95161 2025-08-25,01:03:17.000,237,11068201,123365,0,1756083796,13850.924716219997,-27.842019629999413,53015.92366152 2025-08-25,01:03:18.000,237,11068138,123605,0,1756083797,13850.944925149997,-27.827921370000695,53015.93064864001 2025-08-25,01:03:19.000,237,11068122,123525,0,1756083798,13850.870825739992,-27.80677397999534,53015.92366152 2025-08-25,01:03:20.000,237,11068155,123485,0,1756083799,13850.911243599992,-27.813823110001977,53015.88173880001 2025-08-25,01:03:21.000,237,11068126,123565,0,1756083800,13850.931452529992,-27.827921370000695,53015.90270016 2025-08-25,01:03:22.000,237,11068163,123365,0,1756083801,13850.897770980002,-27.792675719996623,53015.92366152 2025-08-25,01:03:23.000,237,11068148,123445,0,1756083802,13850.897770980002,-27.799724849995982,53015.93064864001 2025-08-25,01:03:24.000,237,11068177,123844,0,1756083803,13850.884298359997,-27.771528329998546,53015.94462288 2025-08-25,01:03:25.000,237,11068107,123485,0,1756083804,13850.843880499997,-27.757430069999828,53015.90968728001 2025-08-25,01:03:26.000,237,11068182,123685,0,1756083805,13850.897770980002,-27.771528329998546,53015.89571304 2025-08-25,01:03:27.000,237,11068190,123565,0,1756083806,13850.884298359997,-27.74333181000111,53015.86077744001 2025-08-25,01:03:28.000,237,11068140,123725,0,1756083807,13850.870825739992,-27.757430069999828,53015.85379032 2025-08-25,01:03:29.000,237,11068127,123525,0,1756083808,13850.830407879992,-27.75038094000047,53015.82584184 2025-08-25,01:03:30.000,237,11068195,123565,0,1756083809,13850.816935260002,-27.75038094000047,53015.839816080006 2025-08-25,01:03:31.000,237,11068155,123605,0,1756083810,13850.816935260002,-27.799724849995982,53015.818854720004 2025-08-25,01:03:32.000,237,11068199,123925,0,1756083811,13850.789990019992,-27.764479199999187,53015.92366152 2025-08-25,01:03:33.000,237,11068146,123844,0,1756083812,13850.756308470001,-27.75038094000047,53015.82584184 2025-08-25,01:03:34.000,237,11068117,123765,0,1756083813,13850.722626919996,-27.792675719996623,53015.839816080006 2025-08-25,01:03:35.000,237,11068100,123365,0,1756083814,13850.695681680001,-27.764479199999187,53015.83282896001 2025-08-25,01:03:36.000,237,11068179,123645,0,1756083815,13850.722626919996,-27.771528329998546,53015.86077744001 2025-08-25,01:03:37.000,237,11068181,123445,0,1756083816,13850.715890610001,-27.799724849995982,53015.86077744001 2025-08-25,01:03:38.000,237,11068170,123245,0,1756083817,13850.688945369991,-27.778577459997905,53015.90968728001 2025-08-25,01:03:39.000,237,11068162,123485,0,1756083818,13850.628318579991,-27.75038094000047,53015.85379032 2025-08-25,01:03:40.000,237,11068181,123485,0,1756083819,13850.601373339996,-27.729233549995115,53015.9166744 2025-08-25,01:03:41.000,237,11068179,123605,0,1756083820,13850.5744281,-27.729233549995115,53015.867764560004 2025-08-25,01:03:42.000,237,11068173,123485,0,1756083821,13850.52727392999,-27.68693876999896,53015.8468032 2025-08-25,01:03:43.000,237,11068179,123405,0,1756083822,13850.500328689996,-27.70103702999768,53015.80488048 2025-08-25,01:03:44.000,237,11068225,123645,0,1756083823,13850.500328689996,-27.623496599997452,53015.86077744001 2025-08-25,01:03:45.000,237,11068131,123685,0,1756083824,13850.44643820999,-27.609398339998734,53015.867764560004 2025-08-25,01:03:46.000,237,11068191,123565,0,1756083825,13850.48685606999,-27.595300080000015,53015.80488048 2025-08-25,01:03:47.000,237,11068126,123445,0,1756083826,13850.500328689996,-27.538907039997866,53015.80488048 2025-08-25,01:03:48.000,237,11068177,123525,0,1756083827,13850.49359238,-27.553005299996585,53015.818854720004 2025-08-25,01:03:49.000,237,11068160,123605,0,1756083828,13850.50706499999,-27.553005299996585,53015.776932 2025-08-25,01:03:50.000,237,11068176,123685,0,1756083829,13850.608109649991,-27.581201820001297,53015.79789336 2025-08-25,01:03:51.000,237,11068189,123725,0,1756083830,13850.63505489,-27.588250950000656,53015.80488048 2025-08-25,01:03:52.000,237,11068165,123565,0,1756083831,13850.688945369991,-27.524808779999148,53015.839816080006 2025-08-25,01:03:53.000,237,11068211,123445,0,1756083832,13850.695681680001,-27.531857909998507,53015.79090624001 2025-08-25,01:03:54.000,237,11068153,123844,0,1756083833,13850.702417989996,-27.51071052000043,53015.74898352 2025-08-25,01:03:55.000,237,11068212,123565,0,1756083834,13850.675472750001,-27.574152690001938,53015.75597064 2025-08-25,01:03:56.000,237,11068179,123645,0,1756083835,13850.695681680001,-27.51775964999979,53015.76295776001 2025-08-25,01:03:57.000,237,11068193,123405,0,1756083836,13850.709154299991,-27.51071052000043,53015.769944880005 2025-08-25,01:03:58.000,237,11068171,123325,0,1756083837,13850.715890610001,-27.49661226000171,53015.78391912 2025-08-25,01:03:59.000,237,11068125,123485,0,1756083838,13850.655263820001,-27.49661226000171,53015.82584184 2025-08-25,01:04:00.000,237,11068198,123725,0,1756083839,13850.655263820001,-27.560054429995944,53015.75597064 2025-08-25,01:04:01.000,237,11068138,123645,0,1756083840,13850.63505489,-27.524808779999148,53015.79090624001 2025-08-25,01:04:02.000,237,11068150,123525,0,1756083841,13850.567691789991,-27.553005299996585,53015.76295776001 2025-08-25,01:04:03.000,237,11068159,123645,0,1756083842,13850.581164409996,-27.545956169997226,53015.82584184 2025-08-25,01:04:04.000,237,11068127,123765,0,1756083843,13850.49359238,-27.553005299996585,53015.85379032 2025-08-25,01:04:05.000,237,11068151,123765,0,1756083844,13850.47338345,-27.51775964999979,53015.8468032 2025-08-25,01:04:06.000,237,11068176,123645,0,1756083845,13850.439701899995,-27.524808779999148,53015.82584184 2025-08-25,01:04:07.000,237,11068188,123645,0,1756083846,13850.379075109995,-27.545956169997226,53015.839816080006 2025-08-25,01:04:08.000,237,11068155,123805,0,1756083847,13850.32518462999,-27.560054429995944,53015.78391912 2025-08-25,01:04:09.000,237,11068111,123645,0,1756083848,13850.338657249995,-27.51775964999979,53015.80488048 2025-08-25,01:04:10.000,237,11068210,123565,0,1756083849,13850.318448319995,-27.567103559995303,53015.8468032 2025-08-25,01:04:11.000,237,11068192,123525,0,1756083850,13850.29150308,-27.538907039997866,53015.79789336 2025-08-25,01:04:12.000,237,11068220,123685,0,1756083851,13850.318448319995,-27.51071052000043,53015.80488048 2025-08-25,01:04:13.000,237,11068167,123685,0,1756083852,13850.24434890999,-27.524808779999148,53015.79789336 2025-08-25,01:04:14.000,237,11068083,123725,0,1756083853,13850.27129415,-27.51775964999979,53015.75597064 2025-08-25,01:04:15.000,237,11068156,123565,0,1756083854,13850.29150308,-27.51775964999979,53015.81186760001 2025-08-25,01:04:16.000,237,11068169,123725,0,1756083855,13850.34539355999,-27.51071052000043,53015.79090624001 2025-08-25,01:04:17.000,237,11068158,123805,0,1756083856,13850.379075109995,-27.51775964999979,53015.73500928 2025-08-25,01:04:18.000,237,11068237,123525,0,1756083857,13850.42622927999,-27.50366139000107,53015.81186760001 2025-08-25,01:04:19.000,237,11068121,123725,0,1756083858,13850.439701899995,-27.44726834999892,53015.78391912 2025-08-25,01:04:20.000,237,11068190,123565,0,1756083859,13850.52727392999,-27.44726834999892,53015.776932 2025-08-25,01:04:21.000,237,11068136,123645,0,1756083860,13850.55421917,-27.426120960000844,53015.818854720004 2025-08-25,01:04:22.000,237,11068164,123365,0,1756083861,13850.641791199996,-27.383826179997413,53015.82584184 2025-08-25,01:04:23.000,237,11068190,123405,0,1756083862,13850.682209059996,-27.3344822700019,53015.769944880005 2025-08-25,01:04:24.000,237,11068159,123405,0,1756083863,13850.736099540001,-27.355629659999977,53015.818854720004 2025-08-25,01:04:25.000,237,11068138,123685,0,1756083864,13850.783253709997,-27.28513835999911,53015.79789336 2025-08-25,01:04:26.000,237,11068145,123765,0,1756083865,13850.769781089992,-27.27808922999975,53015.78391912 2025-08-25,01:04:27.000,237,11068191,123805,0,1756083866,13850.763044779997,-27.23579444999632,53015.8468032 2025-08-25,01:04:28.000,237,11068093,123725,0,1756083867,13850.810198949992,-27.207597929998883,53015.867764560004 2025-08-25,01:04:29.000,237,11068155,123645,0,1756083868,13850.769781089992,-27.207597929998883,53015.88173880001 2025-08-25,01:04:30.000,237,11068183,123885,0,1756083869,13850.742835849996,-27.207597929998883,53015.888725920006 2025-08-25,01:04:31.000,237,11068115,123685,0,1756083870,13850.736099540001,-27.179401410001446,53015.888725920006 2025-08-25,01:04:32.000,237,11068207,123445,0,1756083871,13850.702417989996,-27.214647059998242,53015.867764560004 2025-08-25,01:04:33.000,237,11068090,123485,0,1756083872,13850.675472750001,-27.207597929998883,53015.839816080006 2025-08-25,01:04:34.000,237,11068148,123805,0,1756083873,13850.682209059996,-27.200548799999524,53015.83282896001 2025-08-25,01:04:35.000,237,11068209,123805,0,1756083874,13850.668736439991,-27.214647059998242,53015.80488048 2025-08-25,01:04:36.000,237,11068156,123485,0,1756083875,13850.688945369991,-27.2216961899976,53015.888725920006 2025-08-25,01:04:37.000,237,11068132,123765,0,1756083876,13850.668736439991,-27.207597929998883,53015.86077744001 2025-08-25,01:04:38.000,237,11068118,123645,0,1756083877,13850.702417989996,-27.249892710002314,53015.90270016 2025-08-25,01:04:39.000,237,11068113,123605,0,1756083878,13850.715890610001,-27.299236619997828,53015.87475168 2025-08-25,01:04:40.000,237,11068151,123645,0,1756083879,13850.736099540001,-27.24284357999568,53015.93064864001 2025-08-25,01:04:41.000,237,11068127,123925,0,1756083880,13850.709154299991,-27.263990970001032,53015.94462288 2025-08-25,01:04:42.000,237,11068135,123325,0,1756083881,13850.715890610001,-27.27808922999975,53015.93064864001 2025-08-25,01:04:43.000,237,11068122,123645,0,1756083882,13850.668736439991,-27.313334879996546,53015.90968728001 2025-08-25,01:04:44.000,237,11068102,123605,0,1756083883,13850.709154299991,-27.306285749997187,53015.87475168 2025-08-25,01:04:45.000,237,11068158,123605,0,1756083884,13850.709154299991,-27.327433139995264,53015.90270016 2025-08-25,01:04:46.000,237,11068145,123525,0,1756083885,13850.688945369991,-27.327433139995264,53015.93064864001 2025-08-25,01:04:47.000,237,11068130,123525,0,1756083886,13850.675472750001,-27.29218748999847,53015.888725920006 2025-08-25,01:04:48.000,237,11068134,123565,0,1756083887,13850.675472750001,-27.306285749997187,53015.9166744 2025-08-25,01:04:49.000,237,11068167,123565,0,1756083888,13850.61484596,-27.28513835999911,53015.986545600004 2025-08-25,01:04:50.000,237,11068170,123605,0,1756083889,13850.682209059996,-27.320384009995905,53015.97257136 2025-08-25,01:04:51.000,237,11068139,123485,0,1756083890,13850.688945369991,-27.299236619997828,53015.95859712001 2025-08-25,01:04:52.000,237,11068133,123805,0,1756083891,13850.736099540001,-27.29218748999847,53015.90968728001 2025-08-25,01:04:53.000,237,11068147,123685,0,1756083892,13850.776517400001,-27.313334879996546,53015.92366152 2025-08-25,01:04:54.000,237,11068196,123725,0,1756083893,13850.776517400001,-27.299236619997828,53015.97257136 2025-08-25,01:04:55.000,237,11068139,123645,0,1756083894,13850.823671569997,-27.28513835999911,53015.92366152 2025-08-25,01:04:56.000,237,11068144,123565,0,1756083895,13850.864089429997,-27.263990970001032,53016.02846832001 2025-08-25,01:04:57.000,237,11068168,123525,0,1756083896,13850.857353120002,-27.23579444999632,53015.986545600004 2025-08-25,01:04:58.000,237,11068137,123685,0,1756083897,13850.911243599992,-27.27104010000039,53015.95859712001 2025-08-25,01:04:59.000,237,11068186,123405,0,1756083898,13850.911243599992,-27.27808922999975,53016.00051984001 2025-08-25,01:05:00.000,237,11068201,123525,0,1756083899,13850.870825739992,-27.24284357999568,53016.0214812 2025-08-25,01:05:01.000,237,11068166,123445,0,1756083900,13850.897770980002,-27.214647059998242,53016.02846832001 2025-08-25,01:05:02.000,237,11068200,123685,0,1756083901,13850.870825739992,-27.158254019996093,53016.04942968001 2025-08-25,01:05:03.000,237,11068164,123685,0,1756083902,13850.864089429997,-27.158254019996093,53016.00051984001 2025-08-25,01:05:04.000,237,11068141,123525,0,1756083903,13850.843880499997,-27.137106629998016,53016.056416800006 2025-08-25,01:05:05.000,237,11068192,123525,0,1756083904,13850.823671569997,-27.158254019996093,53016.0214812 2025-08-25,01:05:06.000,237,11068122,123725,0,1756083905,13850.837144190002,-27.151204889996734,53015.97257136 2025-08-25,01:05:07.000,237,11068133,123685,0,1756083906,13850.736099540001,-27.123008369999297,53015.95859712001 2025-08-25,01:05:08.000,237,11068189,123844,0,1756083907,13850.776517400001,-27.10891011000058,53015.97955848001 2025-08-25,01:05:09.000,237,11068149,123445,0,1756083908,13850.742835849996,-27.144155759997375,53016.01449408 2025-08-25,01:05:10.000,237,11068135,123485,0,1756083909,13850.688945369991,-27.158254019996093,53015.96558424 2025-08-25,01:05:11.000,237,11068163,123525,0,1756083910,13850.682209059996,-27.11595923999994,53016.00051984001 2025-08-25,01:05:12.000,237,11068195,123565,0,1756083911,13850.628318579991,-27.144155759997375,53016.0214812 2025-08-25,01:05:13.000,237,11068119,123685,0,1756083912,13850.59463703,-27.144155759997375,53016.0214812 2025-08-25,01:05:14.000,237,11068191,123405,0,1756083913,13850.560955479996,-27.207597929998883,53015.986545600004 2025-08-25,01:05:15.000,237,11068122,123725,0,1756083914,13850.54748285999,-27.24284357999568,53016.00051984001 2025-08-25,01:05:16.000,237,11068206,123485,0,1756083915,13850.50706499999,-27.27808922999975,53016.0214812 2025-08-25,01:05:17.000,237,11068153,123445,0,1756083916,13850.459910829995,-27.34153140000126,53015.937635760005 2025-08-25,01:05:18.000,237,11068131,123405,0,1756083917,13850.439701899995,-27.34153140000126,53015.97257136 2025-08-25,01:05:19.000,237,11068151,123685,0,1756083918,13850.41275666,-27.355629659999977,53015.90968728001 2025-08-25,01:05:20.000,237,11068168,123205,0,1756083919,13850.40602034999,-27.390875309996773,53015.99353272 2025-08-25,01:05:21.000,237,11068098,123365,0,1756083920,13850.38581141999,-27.355629659999977,53015.95859712001 2025-08-25,01:05:22.000,237,11068176,123685,0,1756083921,13850.399284039995,-27.383826179997413,53015.97257136 2025-08-25,01:05:23.000,237,11068146,123525,0,1756083922,13850.40602034999,-27.369727919998695,53015.937635760005 2025-08-25,01:05:24.000,237,11068163,123805,0,1756083923,13850.3723388,-27.390875309996773,53015.96558424 2025-08-25,01:05:25.000,237,11068193,123645,0,1756083924,13850.40602034999,-27.376777049998054,53015.97955848001 2025-08-25,01:05:26.000,237,11068149,123645,0,1756083925,13850.439701899995,-27.348580530000618,53015.88173880001 2025-08-25,01:05:27.000,237,11068123,123205,0,1756083926,13850.41275666,-27.39792443999613,53015.90270016 2025-08-25,01:05:28.000,237,11068120,123685,0,1756083927,13850.439701899995,-27.34153140000126,53015.87475168 2025-08-25,01:05:29.000,237,11068220,123205,0,1756083928,13850.51380131,-27.383826179997413,53015.93064864001 2025-08-25,01:05:30.000,237,11068201,123565,0,1756083929,13850.5744281,-27.313334879996546,53015.88173880001 2025-08-25,01:05:31.000,237,11068099,123844,0,1756083930,13850.601373339996,-27.28513835999911,53015.90270016 2025-08-25,01:05:32.000,237,11068162,123645,0,1756083931,13850.641791199996,-27.27104010000039,53015.888725920006 2025-08-25,01:05:33.000,237,11068146,123485,0,1756083932,13850.648527509991,-27.249892710002314,53015.9166744 2025-08-25,01:05:34.000,237,11068128,123525,0,1756083933,13850.688945369991,-27.214647059998242,53015.87475168 2025-08-25,01:05:35.000,237,11068136,123565,0,1756083934,13850.749572159992,-27.151204889996734,53015.95161 2025-08-25,01:05:36.000,237,11068158,123325,0,1756083935,13850.789990019992,-27.10891011000058,53015.986545600004 2025-08-25,01:05:37.000,237,11068179,123645,0,1756083936,13850.796726330002,-27.073664459996508,53015.96558424 2025-08-25,01:05:38.000,237,11068174,123285,0,1756083937,13850.756308470001,-27.05956619999779,53015.95859712001 2025-08-25,01:05:39.000,237,11068154,123525,0,1756083938,13850.756308470001,-27.031369680000353,53016.035455440004 2025-08-25,01:05:40.000,237,11068187,123405,0,1756083939,13850.776517400001,-27.017271420001634,53015.96558424 2025-08-25,01:05:41.000,237,11068114,123685,0,1756083940,13850.742835849996,-27.024320550000994,53015.99353272 2025-08-25,01:05:42.000,237,11068181,123405,0,1756083941,13850.749572159992,-27.04546793999907,53015.97257136 2025-08-25,01:05:43.000,237,11068169,123485,0,1756083942,13850.715890610001,-27.09481185000186,53016.04244256 2025-08-25,01:05:44.000,237,11068205,123565,0,1756083943,13850.675472750001,-27.144155759997375,53016.04942968001 2025-08-25,01:05:45.000,237,11068131,123365,0,1756083944,13850.628318579991,-27.207597929998883,53016.01449408 2025-08-25,01:05:46.000,237,11068189,123565,0,1756083945,13850.5744281,-27.249892710002314,53015.97257136 2025-08-25,01:05:47.000,237,11068162,123325,0,1756083946,13850.50706499999,-27.27104010000039,53016.01449408 2025-08-25,01:05:48.000,237,11068142,123605,0,1756083947,13850.42622927999,-27.29218748999847,53015.94462288 2025-08-25,01:05:49.000,237,11068136,123605,0,1756083948,13850.338657249995,-27.376777049998054,53015.97955848001 2025-08-25,01:05:50.000,237,11068156,123565,0,1756083949,13850.33192094,-27.390875309996773,53015.96558424 2025-08-25,01:05:51.000,237,11068185,123645,0,1756083950,13850.32518462999,-27.383826179997413,53015.97955848001 2025-08-25,01:05:52.000,237,11068173,123844,0,1756083951,13850.257821529995,-27.40497356999549,53015.93064864001 2025-08-25,01:05:53.000,237,11068194,123525,0,1756083952,13850.22413997999,-27.426120960000844,53015.88173880001 2025-08-25,01:05:54.000,237,11068179,123605,0,1756083953,13850.197194739994,-27.355629659999977,53015.97955848001 2025-08-25,01:05:55.000,237,11068215,123565,0,1756083954,13850.19045843,-27.3344822700019,53015.867764560004 2025-08-25,01:05:56.000,237,11068173,123605,0,1756083955,13850.197194739994,-27.299236619997828,53015.839816080006 2025-08-25,01:05:57.000,237,11068161,123525,0,1756083956,13850.170249499999,-27.24284357999568,53015.9166744 2025-08-25,01:05:58.000,237,11068160,123565,0,1756083957,13850.16351318999,-27.193499670000165,53015.87475168 2025-08-25,01:05:59.000,237,11068121,123485,0,1756083958,13850.176985809994,-27.123008369999297,53015.79090624001 2025-08-25,01:06:00.000,237,11068160,123765,0,1756083959,13850.35212987,-27.256941840001673,53015.79090624001 2025-08-25,01:06:01.000,237,11068087,123525,0,1756083960,13850.39254773,-27.179401410001446,53015.72802216 2025-08-25,01:06:02.000,237,11068162,123605,0,1756083961,13850.419492969995,-27.130057499998657,53015.80488048 2025-08-25,01:06:03.000,237,11068177,123925,0,1756083962,13850.47338345,-27.05251706999843,53015.769944880005 2025-08-25,01:06:04.000,237,11068203,123405,0,1756083963,13850.47338345,-27.00317315999564,53015.818854720004 2025-08-25,01:06:05.000,237,11068178,123605,0,1756083964,13850.5744281,-26.967927509998844,53015.78391912 2025-08-25,01:06:06.000,237,11068132,123725,0,1756083965,13850.608109649991,-26.939730990001408,53015.769944880005 2025-08-25,01:06:07.000,237,11068170,123685,0,1756083966,13850.63505489,-26.890387079998618,53015.76295776001 2025-08-25,01:06:08.000,237,11068146,123645,0,1756083967,13850.702417989996,-26.86219056000118,53015.74199640001 2025-08-25,01:06:09.000,237,11068171,123685,0,1756083968,13850.756308470001,-26.841043169995828,53015.80488048 2025-08-25,01:06:10.000,237,11068205,123645,0,1756083969,13850.816935260002,-26.897436209997977,53015.78391912 2025-08-25,01:06:11.000,237,11068186,123605,0,1756083970,13850.810198949992,-26.925632729995414,53015.776932 2025-08-25,01:06:12.000,237,11068128,123605,0,1756083971,13850.864089429997,-26.974976639998204,53015.79789336 2025-08-25,01:06:13.000,237,11068174,123605,0,1756083972,13850.857353120002,-27.038418809999712,53015.80488048 2025-08-25,01:06:14.000,237,11068174,123765,0,1756083973,13850.904507289997,-27.11595923999994,53015.80488048 2025-08-25,01:06:15.000,237,11068143,123685,0,1756083974,13850.803462639997,-27.165303149995452,53015.83282896001 2025-08-25,01:06:16.000,237,11068139,123605,0,1756083975,13850.803462639997,-27.214647059998242,53015.818854720004 2025-08-25,01:06:17.000,237,11068152,123645,0,1756083976,13850.749572159992,-27.27104010000039,53015.82584184 2025-08-25,01:06:18.000,237,11068167,123805,0,1756083977,13850.709154299991,-27.3344822700019,53015.82584184 2025-08-25,01:06:19.000,237,11068166,123685,0,1756083978,13850.621582269996,-27.355629659999977,53015.82584184 2025-08-25,01:06:20.000,237,11068143,123765,0,1756083979,13850.55421917,-27.440219219999562,53015.839816080006 2025-08-25,01:06:21.000,237,11068161,123844,0,1756083980,13850.49359238,-27.433170090000203,53015.90270016 2025-08-25,01:06:22.000,237,11068166,123685,0,1756083981,13850.40602034999,-27.426120960000844,53015.83282896001 2025-08-25,01:06:23.000,237,11068193,123885,0,1756083982,13850.39254773,-27.369727919998695,53015.867764560004 2025-08-25,01:06:24.000,237,11068115,123645,0,1756083983,13850.28476676999,-27.320384009995905,53015.8468032 2025-08-25,01:06:25.000,237,11068162,123885,0,1756083984,13850.26455783999,-27.263990970001032,53015.82584184 2025-08-25,01:06:26.000,237,11068160,123805,0,1756083985,13850.24434890999,-27.186450540000806,53015.76295776001 2025-08-25,01:06:27.000,237,11068182,123525,0,1756083986,13850.24434890999,-27.10891011000058,53015.78391912 2025-08-25,01:06:28.000,237,11068133,123525,0,1756083987,13850.26455783999,-27.05251706999843,53015.78391912 2025-08-25,01:06:29.000,237,11068167,123605,0,1756083988,13850.338657249995,-26.967927509998844,53015.79090624001 2025-08-25,01:06:30.000,237,11068237,123325,0,1756083989,13850.41275666,-26.897436209997977,53015.78391912 2025-08-25,01:06:31.000,237,11068158,123685,0,1756083990,13850.49359238,-26.805797519999032,53015.818854720004 2025-08-25,01:06:32.000,237,11068145,123844,0,1756083991,13850.608109649991,-26.70006057000137,53015.83282896001 2025-08-25,01:06:33.000,237,11068183,123725,0,1756083992,13850.688945369991,-26.678913179996016,53015.81186760001 2025-08-25,01:06:34.000,237,11068179,123805,0,1756083993,13850.769781089992,-26.65776578999794,53015.80488048 2025-08-25,01:06:35.000,237,11068158,123685,0,1756083994,13850.877562050002,-26.60137274999579,53015.79789336 2025-08-25,01:06:36.000,237,11068154,123685,0,1756083995,13850.958397770002,-26.615471010001784,53015.88173880001 2025-08-25,01:06:37.000,237,11068206,123485,0,1756083996,13850.951661459992,-26.64366752999922,53015.90968728001 2025-08-25,01:06:38.000,237,11068174,123605,0,1756083997,13851.039233490003,-26.671864049996657,53015.93064864001 2025-08-25,01:06:39.000,237,11068156,123645,0,1756083998,13851.059442420003,-26.69301144000201,53015.95859712001 2025-08-25,01:06:40.000,237,11068225,123525,0,1756083999,13851.066178729998,-26.749404479996883,53015.96558424 2025-08-25,01:06:41.000,237,11068146,123565,0,1756084000,13851.032497179993,-26.791699260000314,53015.93064864001 2025-08-25,01:06:42.000,237,11068155,123844,0,1756084001,13850.965134079997,-26.841043169995828,53015.99353272 2025-08-25,01:06:43.000,237,11068203,123725,0,1756084002,13850.877562050002,-26.925632729995414,53016.0214812 2025-08-25,01:06:44.000,237,11068148,123805,0,1756084003,13850.810198949992,-26.918583599996055,53016.04244256 2025-08-25,01:06:45.000,237,11068150,123685,0,1756084004,13850.695681680001,-26.989074899996922,53016.00051984001 2025-08-25,01:06:46.000,237,11068157,123725,0,1756084005,13850.621582269996,-27.00317315999564,53016.00051984001 2025-08-25,01:06:47.000,237,11068224,123765,0,1756084006,13850.51380131,-27.05251706999843,53015.986545600004 2025-08-25,01:06:48.000,237,11068200,123844,0,1756084007,13850.44643820999,-27.073664459996508,53015.92366152 2025-08-25,01:06:49.000,237,11068192,123885,0,1756084008,13850.36560248999,-27.073664459996508,53015.94462288 2025-08-25,01:06:50.000,237,11068166,123645,0,1756084009,13850.32518462999,-27.073664459996508,53015.9166744 2025-08-25,01:06:51.000,237,11068188,123645,0,1756084010,13850.20393104999,-27.05956619999779,53015.81186760001 2025-08-25,01:06:52.000,237,11068187,123805,0,1756084011,13850.176985809994,-27.024320550000994,53015.83282896001 2025-08-25,01:06:53.000,237,11068181,123645,0,1756084012,13850.16351318999,-26.974976639998204,53015.839816080006 2025-08-25,01:06:54.000,237,11068192,123565,0,1756084013,13850.16351318999,-26.939730990001408,53015.87475168 2025-08-25,01:06:55.000,237,11068202,123445,0,1756084014,13850.24434890999,-26.946780120000767,53015.80488048 2025-08-25,01:06:56.000,237,11068212,123844,0,1756084015,13850.278030459995,-26.904485339997336,53015.76295776001 2025-08-25,01:06:57.000,237,11068152,123844,0,1756084016,13850.33192094,-26.8762888199999,53015.85379032 2025-08-25,01:06:58.000,237,11068182,123765,0,1756084017,13850.399284039995,-26.841043169995828,53015.81186760001 2025-08-25,01:06:59.000,237,11068199,123725,0,1756084018,13850.480119759995,-26.81989577999775,53015.818854720004 2025-08-25,01:07:00.000,237,11068213,123925,0,1756084019,13850.520537619996,-26.791699260000314,53015.85379032 2025-08-25,01:07:01.000,237,11068181,123965,0,1756084020,13850.601373339996,-26.81989577999775,53015.80488048 2025-08-25,01:07:02.000,237,11068186,123965,0,1756084021,13850.702417989996,-26.855141430001822,53015.81186760001 2025-08-25,01:07:03.000,237,11068162,123765,0,1756084022,13850.749572159992,-26.841043169995828,53015.9166744 2025-08-25,01:07:04.000,237,11068224,123765,0,1756084023,13850.810198949992,-26.855141430001822,53015.89571304 2025-08-25,01:07:05.000,237,11068168,124045,0,1756084024,13850.803462639997,-26.88333794999926,53015.85379032 2025-08-25,01:07:06.000,237,11068163,123925,0,1756084025,13850.823671569997,-26.911534469996695,53015.839816080006 2025-08-25,01:07:07.000,237,11068198,123965,0,1756084026,13850.837144190002,-26.918583599996055,53015.8468032 2025-08-25,01:07:08.000,237,11068138,123805,0,1756084027,13850.830407879992,-26.946780120000767,53015.8468032 2025-08-25,01:07:09.000,237,11068171,123765,0,1756084028,13850.857353120002,-26.989074899996922,53015.867764560004 2025-08-25,01:07:10.000,237,11068191,123525,0,1756084029,13850.823671569997,-27.05251706999843,53015.90270016 2025-08-25,01:07:11.000,237,11068195,123844,0,1756084030,13850.742835849996,-27.038418809999712,53015.888725920006 2025-08-25,01:07:12.000,237,11068163,123805,0,1756084031,13850.749572159992,-27.038418809999712,53015.88173880001 2025-08-25,01:07:13.000,237,11068195,123765,0,1756084032,13850.695681680001,-27.073664459996508,53015.89571304 2025-08-25,01:07:14.000,237,11068200,123205,0,1756084033,13850.682209059996,-27.158254019996093,53015.94462288 2025-08-25,01:07:15.000,237,11068136,123445,0,1756084034,13850.621582269996,-27.038418809999712,53015.95161 2025-08-25,01:07:16.000,237,11068174,123605,0,1756084035,13850.51380131,-27.031369680000353,53015.97955848001 2025-08-25,01:07:17.000,237,11068166,123805,0,1756084036,13850.47338345,-27.038418809999712,53015.97257136 2025-08-25,01:07:18.000,237,11068173,123645,0,1756084037,13850.46664713999,-27.017271420001634,53015.92366152 2025-08-25,01:07:19.000,237,11068220,123685,0,1756084038,13850.399284039995,-27.05251706999843,53015.89571304 2025-08-25,01:07:20.000,237,11068236,123445,0,1756084039,13850.399284039995,-27.05251706999843,53015.937635760005 2025-08-25,01:07:21.000,237,11068196,123525,0,1756084040,13850.35212987,-27.09481185000186,53015.90270016 2025-08-25,01:07:22.000,237,11068187,123685,0,1756084041,13850.32518462999,-27.06661532999715,53015.90270016 2025-08-25,01:07:23.000,237,11068217,123485,0,1756084042,13850.379075109995,-27.05251706999843,53015.87475168 2025-08-25,01:07:24.000,237,11068214,123525,0,1756084043,13850.33192094,-27.024320550000994,53015.93064864001 2025-08-25,01:07:25.000,237,11068154,123445,0,1756084044,13850.31171201,-27.010222290002275,53015.92366152 2025-08-25,01:07:26.000,237,11068191,123125,0,1756084045,13850.358866179995,-27.017271420001634,53015.90270016 2025-08-25,01:07:27.000,237,11068229,123365,0,1756084046,13850.40602034999,-27.010222290002275,53015.88173880001 2025-08-25,01:07:28.000,237,11068230,123844,0,1756084047,13850.419492969995,-27.017271420001634,53015.8468032 2025-08-25,01:07:29.000,237,11068193,123325,0,1756084048,13850.44643820999,-27.038418809999712,53015.85379032 2025-08-25,01:07:30.000,237,11068135,123685,0,1756084049,13850.43296559,-27.031369680000353,53015.8468032 2025-08-25,01:07:31.000,237,11068215,123485,0,1756084050,13850.48685606999,-26.99612402999628,53015.83282896001 2025-08-25,01:07:32.000,237,11068169,123525,0,1756084051,13850.50706499999,-27.017271420001634,53015.81186760001 2025-08-25,01:07:33.000,237,11068145,123525,0,1756084052,13850.500328689996,-27.010222290002275,53015.839816080006 2025-08-25,01:07:34.000,237,11068173,123844,0,1756084053,13850.520537619996,-26.960878379999485,53015.8468032 2025-08-25,01:07:35.000,237,11068135,123725,0,1756084054,13850.560955479996,-26.967927509998844,53015.87475168 2025-08-25,01:07:36.000,237,11068178,123325,0,1756084055,13850.520537619996,-26.86923969000054,53015.81186760001 2025-08-25,01:07:37.000,237,11068146,123565,0,1756084056,13850.540746549996,-26.911534469996695,53015.83282896001 2025-08-25,01:07:38.000,237,11068181,123445,0,1756084057,13850.59463703,-26.855141430001822,53015.87475168 2025-08-25,01:07:39.000,237,11068174,123605,0,1756084058,13850.601373339996,-26.848092299995187,53015.818854720004 2025-08-25,01:07:40.000,237,11068187,123565,0,1756084059,13850.55421917,-26.83399403999647,53015.82584184 2025-08-25,01:07:41.000,237,11068135,123605,0,1756084060,13850.581164409996,-26.81284664999839,53015.79789336 2025-08-25,01:07:42.000,237,11068199,123645,0,1756084061,13850.621582269996,-26.805797519999032,53015.80488048 2025-08-25,01:07:43.000,237,11068108,123365,0,1756084062,13850.662000129996,-26.805797519999032,53015.79090624001 2025-08-25,01:07:44.000,237,11068191,123445,0,1756084063,13850.655263820001,-26.798748389999673,53015.81186760001 2025-08-25,01:07:45.000,237,11068147,123485,0,1756084064,13850.695681680001,-26.81989577999775,53015.82584184 2025-08-25,01:07:46.000,237,11068179,123485,0,1756084065,13850.682209059996,-26.848092299995187,53015.81186760001 2025-08-25,01:07:47.000,237,11068184,123405,0,1756084066,13850.749572159992,-26.805797519999032,53015.79789336 2025-08-25,01:07:48.000,237,11068195,123605,0,1756084067,13850.789990019992,-26.841043169995828,53015.85379032 2025-08-25,01:07:49.000,237,11068162,123485,0,1756084068,13850.776517400001,-26.88333794999926,53015.80488048 2025-08-25,01:07:50.000,237,11068210,123525,0,1756084069,13850.769781089992,-26.897436209997977,53015.82584184 2025-08-25,01:07:51.000,237,11068144,123365,0,1756084070,13850.702417989996,-26.8762888199999,53015.82584184 2025-08-25,01:07:52.000,237,11068149,123365,0,1756084071,13850.729363229992,-26.88333794999926,53015.88173880001 2025-08-25,01:07:53.000,237,11068157,123605,0,1756084072,13850.682209059996,-26.93268186000205,53015.89571304 2025-08-25,01:07:54.000,237,11068215,123485,0,1756084073,13850.63505489,-26.904485339997336,53015.89571304 2025-08-25,01:07:55.000,237,11068114,123525,0,1756084074,13850.5744281,-26.918583599996055,53015.888725920006 2025-08-25,01:07:56.000,237,11068169,123645,0,1756084075,13850.500328689996,-26.939730990001408,53015.85379032 2025-08-25,01:07:57.000,237,11068199,123325,0,1756084076,13850.43296559,-26.925632729995414,53015.88173880001 2025-08-25,01:07:58.000,237,11068181,123685,0,1756084077,13850.3723388,-26.918583599996055,53015.87475168 2025-08-25,01:07:59.000,237,11068203,123285,0,1756084078,13850.3723388,-26.911534469996695,53015.88173880001 2025-08-25,01:08:00.000,237,11068180,123405,0,1756084079,13850.29150308,-26.911534469996695,53015.89571304 2025-08-25,01:08:01.000,237,11068133,123645,0,1756084080,13850.257821529995,-26.86923969000054,53015.90270016 2025-08-25,01:08:02.000,237,11068139,123685,0,1756084081,13850.237612599994,-26.88333794999926,53015.888725920006 2025-08-25,01:08:03.000,237,11068183,123605,0,1756084082,13850.28476676999,-26.946780120000767,53015.87475168 2025-08-25,01:08:04.000,237,11068151,123565,0,1756084083,13850.298239389995,-26.967927509998844,53015.79789336 2025-08-25,01:08:05.000,237,11068125,123565,0,1756084084,13850.34539355999,-26.974976639998204,53015.888725920006 2025-08-25,01:08:06.000,237,11068137,123445,0,1756084085,13850.44643820999,-26.960878379999485,53015.87475168 2025-08-25,01:08:07.000,237,11068151,123525,0,1756084086,13850.51380131,-26.960878379999485,53015.83282896001 2025-08-25,01:08:08.000,237,11068164,123565,0,1756084087,13850.641791199996,-26.946780120000767,53015.86077744001 2025-08-25,01:08:09.000,237,11068176,123685,0,1756084088,13850.756308470001,-26.967927509998844,53015.79789336 2025-08-25,01:08:10.000,237,11068163,123485,0,1756084089,13850.837144190002,-26.989074899996922,53015.79090624001 2025-08-25,01:08:11.000,237,11068129,123485,0,1756084090,13850.931452529992,-26.953829250000126,53015.83282896001 2025-08-25,01:08:12.000,237,11068201,123405,0,1756084091,13850.944925149997,-26.953829250000126,53015.839816080006 2025-08-25,01:08:13.000,237,11068102,123685,0,1756084092,13850.985343009997,-26.960878379999485,53015.8468032 2025-08-25,01:08:14.000,237,11068152,123285,0,1756084093,13851.025760869998,-26.93268186000205,53015.88173880001 2025-08-25,01:08:15.000,237,11068176,123565,0,1756084094,13851.039233490003,-26.925632729995414,53015.83282896001 2025-08-25,01:08:16.000,237,11068083,123605,0,1756084095,13851.019024560002,-26.918583599996055,53015.86077744001 2025-08-25,01:08:17.000,237,11068203,123325,0,1756084096,13851.025760869998,-26.8762888199999,53015.90968728001 2025-08-25,01:08:18.000,237,11068156,123685,0,1756084097,13850.978606700002,-26.86923969000054,53015.89571304 2025-08-25,01:08:19.000,237,11068142,123525,0,1756084098,13850.971870389993,-26.777601000001596,53015.93064864001 2025-08-25,01:08:20.000,237,11068121,123565,0,1756084099,13850.938188840002,-26.735306219998165,53015.9166744 2025-08-25,01:08:21.000,237,11068188,123125,0,1756084100,13850.897770980002,-26.70710970000073,53015.95859712001 2025-08-25,01:08:22.000,237,11068204,123485,0,1756084101,13850.924716219997,-26.685962309995375,53015.95859712001 2025-08-25,01:08:23.000,237,11068107,123605,0,1756084102,13850.897770980002,-26.671864049996657,53015.94462288 2025-08-25,01:08:24.000,237,11068204,123405,0,1756084103,13850.857353120002,-26.685962309995375,53015.89571304 2025-08-25,01:08:25.000,237,11068161,123844,0,1756084104,13850.850616809992,-26.664814919997298,53015.90968728001 2025-08-25,01:08:26.000,237,11068160,123685,0,1756084105,13850.830407879992,-26.64366752999922,53015.937635760005 2025-08-25,01:08:27.000,237,11068166,124005,0,1756084106,13850.830407879992,-26.664814919997298,53015.96558424 2025-08-25,01:08:28.000,237,11068092,123325,0,1756084107,13850.837144190002,-26.65776578999794,53015.93064864001 2025-08-25,01:08:29.000,237,11068206,123245,0,1756084108,13850.850616809992,-26.685962309995375,53015.93064864001 2025-08-25,01:08:30.000,237,11068162,123485,0,1756084109,13850.816935260002,-26.70006057000137,53016.0214812 2025-08-25,01:08:31.000,237,11068130,123925,0,1756084110,13850.702417989996,-26.728257089998806,53015.89571304 2025-08-25,01:08:32.000,237,11068193,123645,0,1756084111,13850.769781089992,-26.784650130000955,53015.93064864001 2025-08-25,01:08:33.000,237,11068169,123605,0,1756084112,13850.776517400001,-26.81989577999775,53015.95161 2025-08-25,01:08:34.000,237,11068147,123725,0,1756084113,13850.857353120002,-27.031369680000353,53015.88173880001 2025-08-25,01:08:35.000,237,11068188,123485,0,1756084114,13850.830407879992,-27.080713589995867,53015.90270016 2025-08-25,01:08:36.000,237,11068192,123565,0,1756084115,13850.830407879992,-27.031369680000353,53015.87475168 2025-08-25,01:08:37.000,237,11068131,123525,0,1756084116,13850.850616809992,-27.05251706999843,53015.86077744001 2025-08-25,01:08:38.000,237,11068109,123325,0,1756084117,13850.823671569997,-27.00317315999564,53015.89571304 2025-08-25,01:08:39.000,237,11068223,123685,0,1756084118,13850.783253709997,-26.897436209997977,53015.95161 2025-08-25,01:08:40.000,237,11068164,123725,0,1756084119,13850.769781089992,-26.911534469996695,53015.97955848001 2025-08-25,01:08:41.000,237,11068201,123645,0,1756084120,13850.763044779997,-26.88333794999926,53015.937635760005 2025-08-25,01:08:42.000,237,11068172,123485,0,1756084121,13850.789990019992,-26.86923969000054,53016.007506960006 2025-08-25,01:08:43.000,237,11068158,123605,0,1756084122,13850.736099540001,-26.890387079998618,53015.97257136 2025-08-25,01:08:44.000,237,11068212,123645,0,1756084123,13850.709154299991,-26.890387079998618,53016.035455440004 2025-08-25,01:08:45.000,237,11068238,123325,0,1756084124,13850.688945369991,-26.88333794999926,53015.97257136 2025-08-25,01:08:46.000,237,11068174,123565,0,1756084125,13850.695681680001,-26.855141430001822,53015.96558424 2025-08-25,01:08:47.000,237,11068199,123525,0,1756084126,13850.682209059996,-26.848092299995187,53015.97955848001 2025-08-25,01:08:48.000,237,11068133,123765,0,1756084127,13850.655263820001,-26.784650130000955,53016.01449408 2025-08-25,01:08:49.000,237,11068186,123725,0,1756084128,13850.628318579991,-26.798748389999673,53015.97955848001 2025-08-25,01:08:50.000,237,11068227,123565,0,1756084129,13850.628318579991,-26.777601000001596,53016.01449408 2025-08-25,01:08:51.000,237,11068169,123565,0,1756084130,13850.648527509991,-26.749404479996883,53015.986545600004 2025-08-25,01:08:52.000,237,11068176,123725,0,1756084131,13850.668736439991,-26.777601000001596,53016.035455440004 2025-08-25,01:08:53.000,237,11068181,123445,0,1756084132,13850.628318579991,-26.756453609996242,53016.00051984001 2025-08-25,01:08:54.000,237,11068157,123725,0,1756084133,13850.668736439991,-26.742355349997524,53015.937635760005 2025-08-25,01:08:55.000,237,11068162,123725,0,1756084134,13850.756308470001,-26.742355349997524,53015.986545600004 2025-08-25,01:08:56.000,237,11068168,123565,0,1756084135,13850.816935260002,-26.714158830000088,53015.986545600004 2025-08-25,01:08:57.000,237,11068192,123405,0,1756084136,13850.864089429997,-26.664814919997298,53015.99353272 2025-08-25,01:08:58.000,237,11068153,123765,0,1756084137,13850.897770980002,-26.64366752999922,53016.01449408 2025-08-25,01:08:59.000,237,11068168,123485,0,1756084138,13850.944925149997,-26.65776578999794,53015.95859712001 2025-08-25,01:09:00.000,237,11068157,123365,0,1756084139,13850.944925149997,-26.63661839999986,53015.97257136 2025-08-25,01:09:01.000,237,11068138,123565,0,1756084140,13850.992079319993,-26.60842187999515,53015.97955848001 2025-08-25,01:09:02.000,237,11068203,123405,0,1756084141,13851.045969799998,-26.59432361999643,53015.97955848001 2025-08-25,01:09:03.000,237,11068146,123485,0,1756084142,13851.093123969993,-26.60137274999579,53015.97257136 2025-08-25,01:09:04.000,237,11068221,123205,0,1756084143,13851.066178729998,-26.59432361999643,53016.0214812 2025-08-25,01:09:05.000,237,11068137,123485,0,1756084144,13851.012288249993,-26.622520140001143,53016.035455440004 2025-08-25,01:09:06.000,237,11068237,123365,0,1756084145,13851.066178729998,-26.60137274999579,53016.035455440004 2025-08-25,01:09:07.000,237,11068202,123445,0,1756084146,13851.025760869998,-26.615471010001784,53015.986545600004 2025-08-25,01:09:08.000,237,11068132,123325,0,1756084147,13850.971870389993,-26.63661839999986,53015.99353272 2025-08-25,01:09:09.000,237,11068156,123365,0,1756084148,13850.978606700002,-26.678913179996016,53015.96558424 2025-08-25,01:09:10.000,237,11068170,123405,0,1756084149,13850.931452529992,-26.678913179996016,53015.937635760005 2025-08-25,01:09:11.000,237,11068178,123245,0,1756084150,13850.884298359997,-26.721207959999447,53015.96558424 2025-08-25,01:09:12.000,237,11068208,123405,0,1756084151,13850.891034669992,-26.777601000001596,53016.007506960006 2025-08-25,01:09:13.000,237,11068167,123685,0,1756084152,13850.843880499997,-26.848092299995187,53015.96558424 2025-08-25,01:09:14.000,237,11068186,123725,0,1756084153,13850.803462639997,-26.855141430001822,53016.04244256 2025-08-25,01:09:15.000,237,11068136,123405,0,1756084154,13850.810198949992,-26.918583599996055,53015.99353272 2025-08-25,01:09:16.000,237,11068190,123245,0,1756084155,13850.857353120002,-27.172352280002087,53015.85379032 2025-08-25,01:09:17.000,237,11068141,123844,0,1756084156,13850.951661459992,-27.49661226000171,53015.64417672001 2025-08-25,01:09:18.000,237,11068220,123365,0,1756084157,13850.965134079997,-27.482513999995717,53015.72802216 2025-08-25,01:09:19.000,237,11068176,123525,0,1756084158,13850.971870389993,-27.475464869996358,53015.700073680004 2025-08-25,01:09:20.000,237,11068199,123445,0,1756084159,13850.985343009997,-27.433170090000203,53015.69308656001 2025-08-25,01:09:21.000,237,11068192,123485,0,1756084160,13851.019024560002,-27.390875309996773,53015.62321536001 2025-08-25,01:09:22.000,237,11068202,123645,0,1756084161,13851.093123969993,-27.376777049998054,53015.672125200006 2025-08-25,01:09:23.000,237,11068144,123725,0,1756084162,13850.904507289997,-26.671864049996657,53016.00051984001 2025-08-25,01:09:24.000,237,11068204,123685,0,1756084163,13850.931452529992,-26.622520140001143,53015.97257136 2025-08-25,01:09:25.000,237,11068114,123765,0,1756084164,13850.965134079997,-26.580225359997712,53015.97257136 2025-08-25,01:09:26.000,237,11068178,123405,0,1756084165,13850.992079319993,-26.530881450002198,53015.986545600004 2025-08-25,01:09:27.000,237,11068187,124125,0,1756084166,13851.059442420003,-26.45334102000197,53015.95161 2025-08-25,01:09:28.000,237,11068167,124005,0,1756084167,13851.052706109993,-26.43219362999662,53015.99353272 2025-08-25,01:09:29.000,237,11068182,123844,0,1756084168,13851.093123969993,-26.382849720001104,53015.95859712001 2025-08-25,01:09:30.000,237,11068204,124005,0,1756084169,13851.140278139988,-26.382849720001104,53015.986545600004 2025-08-25,01:09:31.000,237,11068209,123245,0,1756084170,13851.234586479994,-26.354653199996392,53016.00051984001 2025-08-25,01:09:32.000,237,11068185,123645,0,1756084171,13851.261531719989,-26.389898850000463,53015.986545600004 2025-08-25,01:09:33.000,237,11068176,123525,0,1756084172,13851.288476959999,-26.4180953699979,53016.02846832001 2025-08-25,01:09:34.000,237,11068164,123405,0,1756084173,13851.281740649989,-26.43219362999662,53016.04942968001 2025-08-25,01:09:35.000,237,11068207,123685,0,1756084174,13851.308685889999,-26.488586669998767,53015.97955848001 2025-08-25,01:09:36.000,237,11068183,123925,0,1756084175,13851.281740649989,-26.537930580001557,53016.02846832001 2025-08-25,01:09:37.000,237,11068162,123645,0,1756084176,13851.275004339994,-26.58727448999707,53016.035455440004 2025-08-25,01:09:38.000,237,11068195,123645,0,1756084177,13851.261531719989,-26.58727448999707,53016.06340392 2025-08-25,01:09:39.000,237,11068154,123445,0,1756084178,13851.268268029999,-26.63661839999986,53016.13327512 2025-08-25,01:09:40.000,237,11068196,124005,0,1756084179,13851.227850169998,-26.629569270000502,53016.11231376 2025-08-25,01:09:41.000,237,11068131,123645,0,1756084180,13851.147014449998,-26.622520140001143,53016.02846832001 2025-08-25,01:09:42.000,237,11068148,123844,0,1756084181,13851.052706109993,-26.64366752999922,53015.97955848001 2025-08-25,01:09:43.000,237,11068174,123844,0,1756084182,13851.032497179993,-26.63661839999986,53015.937635760005 2025-08-25,01:09:44.000,237,11068211,123805,0,1756084183,13851.045969799998,-26.60842187999515,53015.93064864001 2025-08-25,01:09:45.000,237,11068109,123805,0,1756084184,13850.978606700002,-26.58727448999707,53015.93064864001 2025-08-25,01:09:46.000,237,11068166,123725,0,1756084185,13850.917979910002,-26.552028840000276,53015.986545600004 2025-08-25,01:09:47.000,237,11068200,123725,0,1756084186,13850.904507289997,-26.544979710000916,53015.97257136 2025-08-25,01:09:48.000,237,11068174,123645,0,1756084187,13850.884298359997,-26.523832319995563,53015.97257136 2025-08-25,01:09:49.000,237,11068212,123725,0,1756084188,13850.897770980002,-26.439242759995977,53016.00051984001 2025-08-25,01:09:50.000,237,11068125,123805,0,1756084189,13850.891034669992,-26.446291889995337,53015.97257136 2025-08-25,01:09:51.000,237,11068151,123725,0,1756084190,13850.958397770002,-26.36170232999575,53015.96558424 2025-08-25,01:09:52.000,237,11068210,123645,0,1756084191,13850.998815630002,-26.40399710999918,53016.007506960006 2025-08-25,01:09:53.000,237,11068205,123645,0,1756084192,13850.998815630002,-26.375800590001745,53015.95859712001 2025-08-25,01:09:54.000,237,11068197,123805,0,1756084193,13851.019024560002,-26.375800590001745,53015.986545600004 2025-08-25,01:09:55.000,237,11068174,123844,0,1756084194,13851.086387659998,-26.36875145999511,53016.035455440004 2025-08-25,01:09:56.000,237,11068152,123885,0,1756084195,13851.120069209988,-26.36875145999511,53016.0214812 2025-08-25,01:09:57.000,237,11068115,124005,0,1756084196,13851.160487069988,-26.375800590001745,53016.035455440004 2025-08-25,01:09:58.000,237,11068139,123805,0,1756084197,13851.194168619993,-26.4180953699979,53016.02846832001 2025-08-25,01:09:59.000,237,11068192,123805,0,1756084198,13851.147014449998,-26.45334102000197,53016.09833952001 2025-08-25,01:10:00.000,237,11068171,123725,0,1756084199,13851.180695999989,-26.481537539999408,53016.04942968001 2025-08-25,01:10:01.000,237,11068123,123765,0,1756084200,13851.194168619993,-26.523832319995563,53016.035455440004 2025-08-25,01:10:02.000,237,11068152,123765,0,1756084201,13851.227850169998,-26.530881450002198,53016.035455440004 2025-08-25,01:10:03.000,237,11068194,124005,0,1756084202,13851.234586479994,-26.60842187999515,53016.035455440004 2025-08-25,01:10:04.000,237,11068204,123765,0,1756084203,13851.187432309998,-26.615471010001784,53016.007506960006 2025-08-25,01:10:05.000,237,11068132,124005,0,1756084204,13851.167223379998,-26.629569270000502,53016.08436528 2025-08-25,01:10:06.000,237,11068129,123645,0,1756084205,13851.167223379998,-26.664814919997298,53016.04942968001 2025-08-25,01:10:07.000,237,11068112,124005,0,1756084206,13851.126805519998,-26.664814919997298,53016.07737816001 2025-08-25,01:10:08.000,237,11068174,123965,0,1756084207,13851.147014449998,-26.65776578999794,53016.06340392 2025-08-25,01:10:09.000,237,11068211,123805,0,1756084208,13851.099860279988,-26.63661839999986,53016.11231376 2025-08-25,01:10:10.000,237,11068201,123925,0,1756084209,13851.066178729998,-26.580225359997712,53016.056416800006 2025-08-25,01:10:11.000,237,11068162,123325,0,1756084210,13851.079651349988,-26.566127099998994,53016.06340392 2025-08-25,01:10:12.000,237,11068172,123925,0,1756084211,13851.072915039993,-26.509734059996845,53016.105326640005 2025-08-25,01:10:13.000,237,11068158,123605,0,1756084212,13851.032497179993,-26.495635799998126,53016.04942968001 2025-08-25,01:10:14.000,237,11068206,123685,0,1756084213,13851.039233490003,-26.45334102000197,53016.01449408 2025-08-25,01:10:15.000,237,11068221,123765,0,1756084214,13851.045969799998,-26.42514449999726,53016.02846832001 2025-08-25,01:10:16.000,237,11068142,123765,0,1756084215,13851.052706109993,-26.382849720001104,53015.986545600004 2025-08-25,01:10:17.000,237,11068165,123525,0,1756084216,13851.052706109993,-26.354653199996392,53015.97955848001 2025-08-25,01:10:18.000,237,11068182,123844,0,1756084217,13851.120069209988,-26.375800590001745,53016.04942968001 2025-08-25,01:10:19.000,237,11068213,123525,0,1756084218,13851.147014449998,-26.382849720001104,53016.04942968001 2025-08-25,01:10:20.000,237,11068218,123485,0,1756084219,13851.187432309998,-26.40399710999918,53016.02846832001 2025-08-25,01:10:21.000,237,11068166,123765,0,1756084220,13851.241322789989,-26.41104623999854,53016.01449408 2025-08-25,01:10:22.000,237,11068157,123725,0,1756084221,13851.275004339994,-26.439242759995977,53016.04244256 2025-08-25,01:10:23.000,237,11068196,123645,0,1756084222,13851.315422199994,-26.509734059996845,53016.07039104 2025-08-25,01:10:24.000,237,11068210,123485,0,1756084223,13851.295213269994,-26.559077969999635,53016.06340392 2025-08-25,01:10:25.000,237,11068159,123645,0,1756084224,13851.376048989994,-26.580225359997712,53016.07039104 2025-08-25,01:10:26.000,237,11068205,123525,0,1756084225,13851.436675779994,-26.580225359997712,53016.04244256 2025-08-25,01:10:27.000,237,11068171,123645,0,1756084226,13851.46362101999,-26.615471010001784,53016.007506960006 2025-08-25,01:10:28.000,237,11068180,123685,0,1756084227,13851.46362101999,-26.63661839999986,53016.00051984001 2025-08-25,01:10:29.000,237,11068137,123605,0,1756084228,13851.4501484,-26.65776578999794,53016.13327512 2025-08-25,01:10:30.000,237,11068204,123445,0,1756084229,13851.47035733,-26.65071665999858,53016.0913524 2025-08-25,01:10:31.000,237,11068173,123844,0,1756084230,13851.40299422999,-26.63661839999986,53016.07039104 2025-08-25,01:10:32.000,237,11068118,123565,0,1756084231,13851.355840059994,-26.671864049996657,53016.09833952001 2025-08-25,01:10:33.000,237,11068152,123605,0,1756084232,13851.315422199994,-26.64366752999922,53016.0214812 2025-08-25,01:10:34.000,237,11068136,123325,0,1756084233,13851.355840059994,-26.64366752999922,53016.035455440004 2025-08-25,01:10:35.000,237,11068157,123685,0,1756084234,13851.34236743999,-26.64366752999922,53016.06340392 2025-08-25,01:10:36.000,237,11068125,124005,0,1756084235,13851.34236743999,-26.65776578999794,53016.09833952001 2025-08-25,01:10:37.000,237,11068162,123565,0,1756084236,13851.308685889999,-26.58727448999707,53016.04942968001 2025-08-25,01:10:38.000,237,11068155,123765,0,1756084237,13851.349103749999,-26.559077969999635,53016.09833952001 2025-08-25,01:10:39.000,237,11068233,123725,0,1756084238,13851.355840059994,-26.516783189996204,53016.105326640005 2025-08-25,01:10:40.000,237,11068176,123844,0,1756084239,13851.416466849994,-26.495635799998126,53016.105326640005 2025-08-25,01:10:41.000,237,11068199,123525,0,1756084240,13851.44341208999,-26.47448841000005,53016.07737816001 2025-08-25,01:10:42.000,237,11068210,123765,0,1756084241,13851.50403887999,-26.446291889995337,53016.0913524 2025-08-25,01:10:43.000,237,11068218,123645,0,1756084242,13851.54445673999,-26.45334102000197,53016.09833952001 2025-08-25,01:10:44.000,237,11068198,123445,0,1756084243,13851.618556149995,-26.42514449999726,53016.08436528 2025-08-25,01:10:45.000,237,11068192,123844,0,1756084244,13851.63202877,-26.396947979999823,53016.09833952001 2025-08-25,01:10:46.000,237,11068171,123365,0,1756084245,13851.658974009995,-26.382849720001104,53016.11231376 2025-08-25,01:10:47.000,237,11068126,123645,0,1756084246,13851.71286449,-26.40399710999918,53016.12628800001 2025-08-25,01:10:48.000,237,11068199,123645,0,1756084247,13851.72633710999,-26.4180953699979,53016.154236480004 2025-08-25,01:10:49.000,237,11068168,123405,0,1756084248,13851.70612817999,-26.40399710999918,53016.175197840006 2025-08-25,01:10:50.000,237,11068159,123405,0,1756084249,13851.72633710999,-26.4180953699979,53016.16821072001 2025-08-25,01:10:51.000,237,11068179,123685,0,1756084250,13851.66571031999,-26.42514449999726,53016.18917208 2025-08-25,01:10:52.000,237,11068213,123405,0,1756084251,13851.67244663,-26.439242759995977,53016.154236480004 2025-08-25,01:10:53.000,237,11068155,123725,0,1756084252,13851.618556149995,-26.41104623999854,53016.1612236 2025-08-25,01:10:54.000,237,11068197,123405,0,1756084253,13851.63202877,-26.41104623999854,53016.19615920001 2025-08-25,01:10:55.000,237,11068152,123485,0,1756084254,13851.598347219995,-26.4180953699979,53016.175197840006 2025-08-25,01:10:56.000,237,11068229,123685,0,1756084255,13851.618556149995,-26.46039015000133,53016.19615920001 2025-08-25,01:10:57.000,237,11068158,123405,0,1756084256,13851.578138289995,-26.446291889995337,53016.24506904001 2025-08-25,01:10:58.000,237,11068158,123365,0,1756084257,13851.57140198,-26.439242759995977,53016.18218496 2025-08-25,01:10:59.000,237,11068168,123405,0,1756084258,13851.57140198,-26.446291889995337,53016.2310948 2025-08-25,01:11:00.000,237,11068185,123205,0,1756084259,13851.59161091,-26.446291889995337,53016.18917208 2025-08-25,01:11:01.000,237,11068140,123765,0,1756084260,13851.59161091,-26.40399710999918,53016.19615920001 2025-08-25,01:11:02.000,237,11068203,123405,0,1756084261,13851.56466566999,-26.396947979999823,53016.203146320004 2025-08-25,01:11:03.000,237,11068180,123445,0,1756084262,13851.58487459999,-26.40399710999918,53016.1612236 2025-08-25,01:11:04.000,237,11068171,123405,0,1756084263,13851.598347219995,-26.42514449999726,53016.13327512 2025-08-25,01:11:05.000,237,11068135,123405,0,1756084264,13851.618556149995,-26.36875145999511,53016.16821072001 2025-08-25,01:11:06.000,237,11068220,123325,0,1756084265,13851.68591924999,-26.4180953699979,53016.175197840006 2025-08-25,01:11:07.000,237,11068158,123485,0,1756084266,13851.68591924999,-26.382849720001104,53016.16821072001 2025-08-25,01:11:08.000,237,11068218,123445,0,1756084267,13851.75328235,-26.4180953699979,53016.154236480004 2025-08-25,01:11:09.000,237,11068171,123725,0,1756084268,13851.780227589996,-26.42514449999726,53016.154236480004 2025-08-25,01:11:10.000,237,11068200,123445,0,1756084269,13851.786963899991,-26.439242759995977,53016.16821072001 2025-08-25,01:11:11.000,237,11068182,123445,0,1756084270,13851.77349128,-26.46039015000133,53016.203146320004 2025-08-25,01:11:12.000,237,11068188,123525,0,1756084271,13851.79370021,-26.47448841000005,53016.21013344 2025-08-25,01:11:13.000,237,11068147,123565,0,1756084272,13851.827381759991,-26.509734059996845,53016.21013344 2025-08-25,01:11:14.000,237,11068217,123365,0,1756084273,13851.847590689991,-26.530881450002198,53016.21013344 2025-08-25,01:11:15.000,237,11068161,123245,0,1756084274,13851.888008549991,-26.559077969999635,53016.14026224 2025-08-25,01:11:16.000,237,11068152,123405,0,1756084275,13851.861063309996,-26.580225359997712,53016.21013344 2025-08-25,01:11:17.000,237,11068153,123325,0,1756084276,13851.840854379996,-26.573176229998353,53016.154236480004 2025-08-25,01:11:18.000,237,11068175,123525,0,1756084277,13851.854327000001,-26.59432361999643,53016.09833952001 2025-08-25,01:11:19.000,237,11068109,123325,0,1756084278,13851.867799619991,-26.622520140001143,53016.13327512 2025-08-25,01:11:20.000,237,11068152,123165,0,1756084279,13851.847590689991,-26.60842187999515,53016.13327512 2025-08-25,01:11:21.000,237,11068196,123245,0,1756084280,13851.847590689991,-26.580225359997712,53016.11930088 2025-08-25,01:11:22.000,237,11068121,123325,0,1756084281,13851.827381759991,-26.573176229998353,53016.11930088 2025-08-25,01:11:23.000,237,11068133,123485,0,1756084282,13851.847590689991,-26.573176229998353,53016.12628800001 2025-08-25,01:11:24.000,237,11068136,123325,0,1756084283,13851.847590689991,-26.566127099998994,53016.14026224 2025-08-25,01:11:25.000,237,11068105,123485,0,1756084284,13851.83411807,-26.580225359997712,53016.056416800006 2025-08-25,01:11:26.000,237,11068166,123325,0,1756084285,13851.840854379996,-26.566127099998994,53016.09833952001 2025-08-25,01:11:27.000,237,11068149,123365,0,1756084286,13851.874535930001,-26.530881450002198,53016.0913524 2025-08-25,01:11:28.000,237,11068184,123485,0,1756084287,13851.867799619991,-26.502684929997486,53016.13327512 2025-08-25,01:11:29.000,237,11068186,123525,0,1756084288,13851.894744860001,-26.495635799998126,53016.16821072001 2025-08-25,01:11:30.000,237,11068212,123565,0,1756084289,13851.881272239996,-26.502684929997486,53016.18917208 2025-08-25,01:11:31.000,237,11068171,123485,0,1756084290,13851.928426409992,-26.481537539999408,53016.2310948 2025-08-25,01:11:32.000,237,11068205,123605,0,1756084291,13851.962107959997,-26.523832319995563,53016.14724936001 2025-08-25,01:11:33.000,237,11068162,123844,0,1756084292,13851.914953790001,-26.481537539999408,53016.18917208 2025-08-25,01:11:34.000,237,11068150,123445,0,1756084293,13851.995789510001,-26.439242759995977,53016.2310948 2025-08-25,01:11:35.000,237,11068131,123645,0,1756084294,13852.029471059992,-26.495635799998126,53016.18917208 2025-08-25,01:11:36.000,237,11068192,123405,0,1756084295,13852.002525819997,-26.509734059996845,53016.18218496 2025-08-25,01:11:37.000,237,11068128,123685,0,1756084296,13852.036207370002,-26.502684929997486,53016.224107680006 2025-08-25,01:11:38.000,237,11068151,124005,0,1756084297,13852.029471059992,-26.516783189996204,53016.18917208 2025-08-25,01:11:39.000,237,11068153,123685,0,1756084298,13852.063152609997,-26.523832319995563,53016.25205616 2025-08-25,01:11:40.000,237,11068166,123685,0,1756084299,13852.218087740002,-26.65071665999858,53016.16821072001 2025-08-25,01:11:41.000,237,11068206,123765,0,1756084300,13852.211351429993,-26.64366752999922,53016.18917208 2025-08-25,01:11:42.000,237,11068163,123605,0,1756084301,13852.197878810002,-26.65071665999858,53016.19615920001 2025-08-25,01:11:43.000,237,11068203,123525,0,1756084302,13852.157460950002,-26.671864049996657,53016.14026224 2025-08-25,01:11:44.000,237,11068167,123844,0,1756084303,13852.150724639992,-26.70006057000137,53016.1612236 2025-08-25,01:11:45.000,237,11068195,123765,0,1756084304,13852.123779399997,-26.685962309995375,53016.18218496 2025-08-25,01:11:46.000,237,11068146,123725,0,1756084305,13852.170933569992,-26.70710970000073,53016.18917208 2025-08-25,01:11:47.000,237,11068181,123565,0,1756084306,13852.110306779992,-26.735306219998165,53016.14026224 2025-08-25,01:11:48.000,237,11068174,123405,0,1756084307,13852.130515709992,-26.70006057000137,53016.175197840006 2025-08-25,01:11:49.000,237,11068144,123605,0,1756084308,13852.083361539997,-26.7635027399956,53016.12628800001 2025-08-25,01:11:50.000,237,11068156,123765,0,1756084309,13852.049679989992,-26.728257089998806,53016.13327512 2025-08-25,01:11:51.000,237,11068185,123725,0,1756084310,13852.049679989992,-26.756453609996242,53016.16821072001 2025-08-25,01:11:52.000,237,11068196,123885,0,1756084311,13851.989053199992,-26.81284664999839,53016.19615920001 2025-08-25,01:11:53.000,237,11068178,123725,0,1756084312,13852.015998440002,-26.82694490999711,53016.21712056001 2025-08-25,01:11:54.000,237,11068188,123645,0,1756084313,13852.002525819997,-26.83399403999647,53016.203146320004 2025-08-25,01:11:55.000,237,11068159,123844,0,1756084314,13852.029471059992,-26.86923969000054,53016.21712056001 2025-08-25,01:11:56.000,237,11068198,123685,0,1756084315,13852.022734749997,-26.918583599996055,53016.21013344 2025-08-25,01:11:57.000,237,11068168,123645,0,1756084316,13852.002525819997,-26.918583599996055,53016.18917208 2025-08-25,01:11:58.000,237,11068156,123605,0,1756084317,13852.069888919992,-26.93268186000205,53016.14724936001 2025-08-25,01:11:59.000,237,11068186,123685,0,1756084318,13852.096834160002,-26.953829250000126,53016.14724936001 2025-08-25,01:12:00.000,237,11068183,123844,0,1756084319,13852.096834160002,-26.911534469996695,53016.18917208 2025-08-25,01:12:01.000,237,11068163,123645,0,1756084320,13852.184406189997,-26.8762888199999,53016.175197840006 2025-08-25,01:12:02.000,237,11068157,123685,0,1756084321,13852.150724639992,-26.841043169995828,53016.1612236 2025-08-25,01:12:03.000,237,11068179,123765,0,1756084322,13852.204615119997,-26.83399403999647,53016.13327512 2025-08-25,01:12:04.000,237,11068140,123645,0,1756084323,13852.231560359993,-26.81989577999775,53016.1612236 2025-08-25,01:12:05.000,237,11068158,123725,0,1756084324,13852.319132389988,-26.777601000001596,53016.18917208 2025-08-25,01:12:06.000,237,11068178,123645,0,1756084325,13852.359550249988,-26.749404479996883,53016.18917208 2025-08-25,01:12:07.000,237,11068168,123565,0,1756084326,13852.379759179988,-26.70006057000137,53016.14026224 2025-08-25,01:12:08.000,237,11068173,123765,0,1756084327,13852.447122279998,-26.622520140001143,53016.224107680006 2025-08-25,01:12:09.000,237,11068208,123685,0,1756084328,13852.474067519994,-26.59432361999643,53016.18917208 2025-08-25,01:12:10.000,237,11068185,123685,0,1756084329,13852.507749069999,-26.544979710000916,53016.175197840006 2025-08-25,01:12:11.000,237,11068158,123725,0,1756084330,13852.54143061999,-26.481537539999408,53016.18218496 2025-08-25,01:12:12.000,237,11068168,123725,0,1756084331,13852.494276449994,-26.46039015000133,53016.18218496 2025-08-25,01:12:13.000,237,11068147,123565,0,1756084332,13852.54143061999,-26.43219362999662,53016.23808192 2025-08-25,01:12:14.000,237,11068168,123645,0,1756084333,13852.527957999999,-26.42514449999726,53016.273017520005 2025-08-25,01:12:15.000,237,11068197,123765,0,1756084334,13852.534694309994,-26.40399710999918,53016.28000464 2025-08-25,01:12:16.000,237,11068144,124005,0,1756084335,13852.54143061999,-26.42514449999726,53016.25904328 2025-08-25,01:12:17.000,237,11068167,123965,0,1756084336,13852.548166929999,-26.46039015000133,53016.273017520005 2025-08-25,01:12:18.000,237,11068210,123805,0,1756084337,13852.548166929999,-26.495635799998126,53016.28000464 2025-08-25,01:12:19.000,237,11068131,123645,0,1756084338,13852.56163954999,-26.523832319995563,53016.31494024001 2025-08-25,01:12:20.000,237,11068238,124045,0,1756084339,13852.575112169994,-26.559077969999635,53016.33590160001 2025-08-25,01:12:21.000,237,11068193,123844,0,1756084340,13852.58184847999,-26.615471010001784,53016.31494024001 2025-08-25,01:12:22.000,237,11068250,123805,0,1756084341,13852.588584789999,-26.664814919997298,53016.31494024001 2025-08-25,01:12:23.000,237,11068194,123765,0,1756084342,13852.494276449994,-26.742355349997524,53016.28699176 2025-08-25,01:12:24.000,237,11068198,123605,0,1756084343,13852.460594899989,-26.784650130000955,53016.273017520005 2025-08-25,01:12:25.000,237,11068118,123645,0,1756084344,13852.433649659994,-26.805797519999032,53016.30795312 2025-08-25,01:12:26.000,237,11068222,124005,0,1756084345,13852.420177039989,-26.86219056000118,53016.32891448 2025-08-25,01:12:27.000,237,11068167,123645,0,1756084346,13852.399968109989,-26.88333794999926,53016.300966 2025-08-25,01:12:28.000,237,11068215,123965,0,1756084347,13852.406704419998,-26.918583599996055,53016.24506904001 2025-08-25,01:12:29.000,237,11068200,123885,0,1756084348,13852.393231799993,-26.939730990001408,53016.31494024001 2025-08-25,01:12:30.000,237,11068205,123844,0,1756084349,13852.386495489998,-26.939730990001408,53016.342888720006 2025-08-25,01:12:31.000,237,11068169,123685,0,1756084350,13852.393231799993,-26.890387079998618,53016.36385008001 2025-08-25,01:12:32.000,237,11068198,123645,0,1756084351,13852.393231799993,-26.848092299995187,53016.39878568 2025-08-25,01:12:33.000,237,11068146,123765,0,1756084352,13852.386495489998,-26.86923969000054,53016.391798560006 2025-08-25,01:12:34.000,237,11068208,123725,0,1756084353,13852.379759179988,-26.81989577999775,53016.342888720006 2025-08-25,01:12:35.000,237,11068193,123725,0,1756084354,13852.359550249988,-26.798748389999673,53016.30795312 2025-08-25,01:12:36.000,237,11068146,123805,0,1756084355,13852.433649659994,-26.70710970000073,53016.26603040001 2025-08-25,01:12:37.000,237,11068184,123965,0,1756084356,13852.460594899989,-26.65071665999858,53016.300966 2025-08-25,01:12:38.000,237,11068192,123605,0,1756084357,13852.501012759989,-26.59432361999643,53016.26603040001 2025-08-25,01:12:39.000,237,11068122,123805,0,1756084358,13852.554903239994,-26.573176229998353,53016.28699176 2025-08-25,01:12:40.000,237,11068186,123485,0,1756084359,13852.608793719999,-26.516783189996204,53016.25904328 2025-08-25,01:12:41.000,237,11068153,123805,0,1756084360,13852.68289312999,-26.46743928000069,53016.273017520005 2025-08-25,01:12:42.000,237,11068150,124005,0,1756084361,13852.7300473,-26.40399710999918,53016.32891448 2025-08-25,01:12:43.000,237,11068158,123685,0,1756084362,13852.84456456999,-26.36875145999511,53016.30795312 2025-08-25,01:12:44.000,237,11068184,123525,0,1756084363,13852.878246119995,-26.42514449999726,53016.273017520005 2025-08-25,01:12:45.000,237,11068119,123485,0,1756084364,13852.979290769996,-26.382849720001104,53016.28699176 2025-08-25,01:12:46.000,237,11068167,123925,0,1756084365,13853.046653869991,-26.396947979999823,53016.29397888001 2025-08-25,01:12:47.000,237,11068216,123725,0,1756084366,13853.100544349996,-26.396947979999823,53016.321927360004 2025-08-25,01:12:48.000,237,11068198,123405,0,1756084367,13853.120753279996,-26.40399710999918,53016.26603040001 2025-08-25,01:12:49.000,237,11068175,123645,0,1756084368,13853.107280659991,-26.382849720001104,53016.29397888001 2025-08-25,01:12:50.000,237,11068186,123525,0,1756084369,13853.154434830001,-26.396947979999823,53016.28000464 2025-08-25,01:12:51.000,237,11068185,124045,0,1756084370,13853.161171139996,-26.40399710999918,53016.29397888001 2025-08-25,01:12:52.000,237,11068157,123685,0,1756084371,13853.174643760001,-26.46039015000133,53016.37782432 2025-08-25,01:12:53.000,237,11068207,123725,0,1756084372,13853.147698519992,-26.495635799998126,53016.41275992001 2025-08-25,01:12:54.000,237,11068184,123685,0,1756084373,13853.114016970001,-26.58727448999707,53016.37782432 2025-08-25,01:12:55.000,237,11068138,123605,0,1756084374,13853.026444939991,-26.58727448999707,53016.35686296 2025-08-25,01:12:56.000,237,11068210,123765,0,1756084375,13852.96581814999,-26.615471010001784,53016.36385008001 2025-08-25,01:12:57.000,237,11068159,123525,0,1756084376,13852.90519135999,-26.69301144000201,53016.39878568 2025-08-25,01:12:58.000,237,11068182,123565,0,1756084377,13852.87150981,-26.728257089998806,53016.391798560006 2025-08-25,01:12:59.000,237,11068128,123925,0,1756084378,13852.77046516,-26.756453609996242,53016.370837200004 2025-08-25,01:13:00.000,237,11068237,123525,0,1756084379,13852.70983837,-26.749404479996883,53016.35686296 2025-08-25,01:13:01.000,237,11068162,123645,0,1756084380,13852.858037189995,-27.412022700002126,53016.09833952001 2025-08-25,01:13:02.000,237,11068205,123565,0,1756084381,13852.75025623,-27.426120960000844,53016.056416800006 2025-08-25,01:13:03.000,237,11068180,123805,0,1756084382,13852.756992539995,-27.40497356999549,53016.02846832001 2025-08-25,01:13:04.000,237,11068163,123565,0,1756084383,13852.68962944,-27.40497356999549,53016.0214812 2025-08-25,01:13:05.000,237,11068217,123685,0,1756084384,13852.70983837,-27.383826179997413,53016.0214812 2025-08-25,01:13:06.000,237,11068131,123405,0,1756084385,13852.7300473,-27.3344822700019,53016.04942968001 2025-08-25,01:13:07.000,237,11068169,123405,0,1756084386,13852.797410399995,-27.320384009995905,53016.04942968001 2025-08-25,01:13:08.000,237,11068181,123725,0,1756084387,13852.837828259995,-27.27104010000039,53016.035455440004 2025-08-25,01:13:09.000,237,11068090,123525,0,1756084388,13852.91192767,-27.24284357999568,53016.02846832001 2025-08-25,01:13:10.000,237,11068183,123205,0,1756084389,13852.98602707999,-27.186450540000806,53016.13327512 2025-08-25,01:13:11.000,237,11068204,123685,0,1756084390,13853.087071729991,-27.137106629998016,53016.04942968001 2025-08-25,01:13:12.000,237,11068219,123605,0,1756084391,13853.154434830001,-27.10186098000122,53016.056416800006 2025-08-25,01:13:13.000,237,11068195,123405,0,1756084392,13853.242006859997,-27.06661532999715,53016.056416800006 2025-08-25,01:13:14.000,237,11068189,123645,0,1756084393,13853.309369959992,-27.06661532999715,53016.11930088 2025-08-25,01:13:15.000,237,11068192,123685,0,1756084394,13853.457568780002,-27.05956619999779,53016.14026224 2025-08-25,01:13:16.000,237,11068141,123805,0,1756084395,13853.551877119993,-27.10186098000122,53016.16821072001 2025-08-25,01:13:17.000,237,11068159,123405,0,1756084396,13853.632712839993,-27.087762719995226,53016.224107680006 2025-08-25,01:13:18.000,237,11068203,123525,0,1756084397,13853.673130699994,-27.144155759997375,53016.25205616 2025-08-25,01:13:19.000,237,11068220,123645,0,1756084398,13853.700075939989,-27.179401410001446,53016.18917208 2025-08-25,01:13:20.000,237,11068191,123405,0,1756084399,13853.720284869989,-27.23579444999632,53016.23808192 2025-08-25,01:13:21.000,237,11068186,123445,0,1756084400,13853.673130699994,-27.24284357999568,53016.18917208 2025-08-25,01:13:22.000,237,11068193,123565,0,1756084401,13853.632712839993,-27.299236619997828,53016.24506904001 2025-08-25,01:13:23.000,237,11068200,123445,0,1756084402,13853.565349739998,-27.383826179997413,53016.300966 2025-08-25,01:13:24.000,237,11068178,123445,0,1756084403,13853.524931879998,-27.412022700002126,53016.321927360004 2025-08-25,01:13:25.000,237,11068180,123525,0,1756084404,13853.437359850002,-27.440219219999562,53016.36385008001 2025-08-25,01:13:26.000,237,11068219,123365,0,1756084405,13853.369996749992,-27.468415739997,53016.32891448 2025-08-25,01:13:27.000,237,11068217,123405,0,1756084406,13853.282424719997,-27.426120960000844,53016.37782432 2025-08-25,01:13:28.000,237,11068184,123525,0,1756084407,13853.181380069997,-27.440219219999562,53016.370837200004 2025-08-25,01:13:29.000,237,11068159,123485,0,1756084408,13853.127489589991,-27.426120960000844,53016.37782432 2025-08-25,01:13:30.000,237,11068183,123925,0,1756084409,13853.05339018,-27.369727919998695,53016.38481144001 2025-08-25,01:13:31.000,237,11068179,123605,0,1756084410,13853.039917559996,-27.355629659999977,53016.391798560006 2025-08-25,01:13:32.000,237,11068204,123485,0,1756084411,13853.060126489996,-27.256941840001673,53016.41974704 2025-08-25,01:13:33.000,237,11068213,123844,0,1756084412,13853.093808040001,-27.23579444999632,53016.41275992001 2025-08-25,01:13:34.000,237,11068226,123325,0,1756084413,13853.167907449992,-27.172352280002087,53016.391798560006 2025-08-25,01:13:35.000,237,11068159,123485,0,1756084414,13853.228534239992,-27.087762719995226,53016.391798560006 2025-08-25,01:13:36.000,237,11068219,123365,0,1756084415,13853.322842579997,-27.04546793999907,53016.43372128001 2025-08-25,01:13:37.000,237,11068144,123525,0,1756084416,13853.383469369997,-26.989074899996922,53016.391798560006 2025-08-25,01:13:38.000,237,11068175,123325,0,1756084417,13853.457568780002,-26.946780120000767,53016.43372128001 2025-08-25,01:13:39.000,237,11068142,123645,0,1756084418,13853.612503909993,-26.890387079998618,53016.43372128001 2025-08-25,01:13:40.000,237,11068232,123485,0,1756084419,13853.700075939989,-26.911534469996695,53016.44769552 2025-08-25,01:13:41.000,237,11068232,123685,0,1756084420,13853.807856899999,-26.890387079998618,53016.440708400005 2025-08-25,01:13:42.000,237,11068175,123645,0,1756084421,13853.94258309999,-26.911534469996695,53016.51756672 2025-08-25,01:13:43.000,237,11068181,123565,0,1756084422,13854.016682509995,-26.918583599996055,53016.52455384 2025-08-25,01:13:44.000,237,11068123,123805,0,1756084423,13854.036891439995,-26.8762888199999,53016.538528080004 2025-08-25,01:13:45.000,237,11068176,123725,0,1756084424,13854.117727159995,-26.93268186000205,53016.559489440006 2025-08-25,01:13:46.000,237,11068207,123445,0,1756084425,13854.18509025999,-26.946780120000767,53016.559489440006 2025-08-25,01:13:47.000,237,11068178,123685,0,1756084426,13854.198562879996,-26.99612402999628,53016.62936064001 2025-08-25,01:13:48.000,237,11068189,123485,0,1756084427,13854.238980739996,-27.038418809999712,53016.58045080001 2025-08-25,01:13:49.000,237,11068155,123645,0,1756084428,13854.158145019996,-27.05956619999779,53016.58743792 2025-08-25,01:13:50.000,237,11068197,123205,0,1756084429,13854.19182657,-27.130057499998657,53016.59442504 2025-08-25,01:13:51.000,237,11068197,123685,0,1756084430,13854.18509025999,-27.151204889996734,53016.57346368 2025-08-25,01:13:52.000,237,11068184,123565,0,1756084431,13854.09078192,-27.200548799999524,53016.58045080001 2025-08-25,01:13:53.000,237,11068251,123565,0,1756084432,13854.016682509995,-27.24284357999568,53016.64333488 2025-08-25,01:13:54.000,237,11068127,123765,0,1756084433,13853.94931941,-27.327433139995264,53016.60141216001 2025-08-25,01:13:55.000,237,11068187,123365,0,1756084434,13853.82806583,-27.369727919998695,53016.55250232001 2025-08-25,01:13:56.000,237,11068182,123525,0,1756084435,13853.78091165999,-27.412022700002126,53016.59442504 2025-08-25,01:13:57.000,237,11068191,123645,0,1756084436,13853.659658079989,-27.46136660999764,53016.59442504 2025-08-25,01:13:58.000,237,11068237,123485,0,1756084437,13853.619240219989,-27.531857909998507,53016.60141216001 2025-08-25,01:13:59.000,237,11068179,123685,0,1756084438,13853.585558669998,-27.567103559995303,53016.57346368 2025-08-25,01:14:00.000,237,11068208,123605,0,1756084439,13853.545140809998,-27.595300080000015,53016.59442504 2025-08-25,01:14:01.000,237,11068178,123685,0,1756084440,13853.572086049993,-27.63759485999617,53016.56647656 2025-08-25,01:14:02.000,237,11068206,123565,0,1756084441,13853.551877119993,-27.665791380000883,53016.50359248001 2025-08-25,01:14:03.000,237,11068239,123685,0,1756084442,13853.578822359988,-27.6798896399996,53016.46166976001 2025-08-25,01:14:04.000,237,11068178,123885,0,1756084443,13853.605767599998,-27.729233549995115,53016.43372128001 2025-08-25,01:14:05.000,237,11068251,123645,0,1756084444,13853.639449149989,-27.75038094000047,53016.39878568 2025-08-25,01:14:06.000,237,11068220,123245,0,1756084445,13853.666394389998,-27.722184419995756,53016.46166976001 2025-08-25,01:14:07.000,237,11068164,123645,0,1756084446,13853.693339629994,-27.70103702999768,53016.41974704 2025-08-25,01:14:08.000,237,11068197,123365,0,1756084447,13853.740493799989,-27.69398789999832,53016.489618240004 2025-08-25,01:14:09.000,237,11068180,123605,0,1756084448,13853.82806583,-27.69398789999832,53016.45468264 2025-08-25,01:14:10.000,237,11068200,123485,0,1756084449,13853.86174737999,-27.715135289996397,53016.475644 2025-08-25,01:14:11.000,237,11068274,123605,0,1756084450,13853.915637859995,-27.74333181000111,53016.475644 2025-08-25,01:14:12.000,237,11068248,123565,0,1756084451,13853.94931941,-27.715135289996397,53016.42673416 2025-08-25,01:14:13.000,237,11068227,123645,0,1756084452,13853.92911048,-27.73628268000175,53016.41275992001 2025-08-25,01:14:14.000,237,11068134,123765,0,1756084453,13853.94258309999,-27.778577459997905,53016.42673416 2025-08-25,01:14:15.000,237,11068161,124005,0,1756084454,13853.92911048,-27.792675719996623,53016.42673416 2025-08-25,01:14:16.000,237,11068140,123525,0,1756084455,13853.90216523999,-27.813823110001977,53016.39878568 2025-08-25,01:14:17.000,237,11068200,123565,0,1756084456,13853.88869262,-27.80677397999534,53016.391798560006 2025-08-25,01:14:18.000,237,11068195,123605,0,1756084457,13853.94258309999,-27.820872240001336,53016.440708400005 2025-08-25,01:14:19.000,237,11068192,123685,0,1756084458,13853.935846789995,-27.771528329998546,53016.41275992001 2025-08-25,01:14:20.000,237,11068222,123565,0,1756084459,13853.92237416999,-27.778577459997905,53016.38481144001 2025-08-25,01:14:21.000,237,11068243,123525,0,1756084460,13853.94931941,-27.778577459997905,53016.37782432 2025-08-25,01:14:22.000,237,11068183,123605,0,1756084461,13853.935846789995,-27.792675719996623,53016.36385008001 2025-08-25,01:14:23.000,237,11068188,123445,0,1756084462,13853.956055719995,-27.757430069999828,53016.38481144001 2025-08-25,01:14:24.000,237,11068149,123565,0,1756084463,13853.98300095999,-27.68693876999896,53016.4057728 2025-08-25,01:14:25.000,237,11068172,123645,0,1756084464,13853.96952834,-27.63759485999617,53016.39878568 2025-08-25,01:14:26.000,237,11068204,123565,0,1756084465,13853.94931941,-27.63759485999617,53016.34987584 2025-08-25,01:14:27.000,237,11068205,123285,0,1756084466,13853.935846789995,-27.595300080000015,53016.36385008001 2025-08-25,01:14:28.000,237,11068180,123485,0,1756084467,13853.90216523999,-27.602349209999375,53016.30795312 2025-08-25,01:14:29.000,237,11068182,123325,0,1756084468,13853.915637859995,-27.616447469998093,53016.34987584 2025-08-25,01:14:30.000,237,11068176,123165,0,1756084469,13853.976264649995,-27.595300080000015,53016.370837200004 2025-08-25,01:14:31.000,237,11068220,123525,0,1756084470,13853.976264649995,-27.64464398999553,53016.39878568 2025-08-25,01:14:32.000,237,11068219,123485,0,1756084471,13853.94931941,-27.595300080000015,53016.39878568 2025-08-25,01:14:33.000,237,11068189,123525,0,1756084472,13853.96952834,-27.609398339998734,53016.37782432 2025-08-25,01:14:34.000,237,11068169,123325,0,1756084473,13853.915637859995,-27.63054572999681,53016.370837200004 2025-08-25,01:14:35.000,237,11068158,123765,0,1756084474,13853.935846789995,-27.64464398999553,53016.41275992001 2025-08-25,01:14:36.000,237,11068183,123445,0,1756084475,13853.88195630999,-27.672840510000242,53016.300966 2025-08-25,01:14:37.000,237,11068215,123485,0,1756084476,13853.90890155,-27.708086159997038,53016.32891448 2025-08-25,01:14:38.000,237,11068184,123325,0,1756084477,13853.88869262,-27.74333181000111,53016.321927360004 2025-08-25,01:14:39.000,237,11068208,123565,0,1756084478,13853.86848369,-27.715135289996397,53016.28000464 2025-08-25,01:14:40.000,237,11068171,123325,0,1756084479,13853.86174737999,-27.757430069999828,53016.321927360004 2025-08-25,01:14:41.000,237,11068212,123325,0,1756084480,13853.895428929995,-27.764479199999187,53016.300966 2025-08-25,01:14:42.000,237,11068200,123165,0,1756084481,13853.88195630999,-27.792675719996623,53016.31494024001 2025-08-25,01:14:43.000,237,11068160,123885,0,1756084482,13853.82806583,-27.813823110001977,53016.31494024001 2025-08-25,01:14:44.000,237,11068198,123325,0,1756084483,13853.86174737999,-27.792675719996623,53016.30795312 2025-08-25,01:14:45.000,237,11068142,123485,0,1756084484,13853.86174737999,-27.80677397999534,53016.29397888001 2025-08-25,01:14:46.000,237,11068260,123485,0,1756084485,13853.84153844999,-27.799724849995982,53016.28699176 2025-08-25,01:14:47.000,237,11068224,123685,0,1756084486,13853.86174737999,-27.771528329998546,53016.31494024001 2025-08-25,01:14:48.000,237,11068179,123405,0,1756084487,13853.855011069994,-27.722184419995756,53016.32891448 2025-08-25,01:14:49.000,237,11068183,123525,0,1756084488,13853.807856899999,-27.75038094000047,53016.370837200004 2025-08-25,01:14:50.000,237,11068231,123245,0,1756084489,13853.84153844999,-27.771528329998546,53016.38481144001 2025-08-25,01:14:51.000,237,11068190,123285,0,1756084490,13853.88869262,-27.68693876999896,53016.32891448 2025-08-25,01:14:52.000,237,11068208,123525,0,1756084491,13853.84153844999,-27.69398789999832,53016.342888720006 2025-08-25,01:14:53.000,237,11068221,123565,0,1756084492,13853.875219999994,-27.665791380000883,53016.36385008001 2025-08-25,01:14:54.000,237,11068168,123485,0,1756084493,13853.895428929995,-27.602349209999375,53016.32891448 2025-08-25,01:14:55.000,237,11068151,123565,0,1756084494,13853.92237416999,-27.538907039997866,53016.35686296 2025-08-25,01:14:56.000,237,11068207,123605,0,1756084495,13853.956055719995,-27.49661226000171,53016.370837200004 2025-08-25,01:14:57.000,237,11068205,123365,0,1756084496,13853.96279202999,-27.46136660999764,53016.41275992001 2025-08-25,01:14:58.000,237,11068180,123365,0,1756084497,13853.98973727,-27.419071830001485,53016.43372128001 2025-08-25,01:14:59.000,237,11068195,123605,0,1756084498,13854.057100369995,-27.383826179997413,53016.42673416 2025-08-25,01:15:00.000,237,11068094,123645,0,1756084499,13854.117727159995,-27.348580530000618,53016.41275992001 2025-08-25,01:15:01.000,237,11068203,123565,0,1756084500,13854.10425453999,-27.320384009995905,53016.39878568 2025-08-25,01:15:02.000,237,11068203,123405,0,1756084501,13854.08404560999,-27.299236619997828,53016.39878568 2025-08-25,01:15:03.000,237,11068139,124005,0,1756084502,13854.137936089995,-27.24284357999568,53016.38481144001 2025-08-25,01:15:04.000,237,11068151,123725,0,1756084503,13854.12446346999,-27.2216961899976,53016.41275992001 2025-08-25,01:15:05.000,237,11068157,123645,0,1756084504,13854.11099085,-27.214647059998242,53016.321927360004 2025-08-25,01:15:06.000,237,11068234,123645,0,1756084505,13854.11099085,-27.214647059998242,53016.34987584 2025-08-25,01:15:07.000,237,11068241,123645,0,1756084506,13854.08404560999,-27.22874531999696,53016.391798560006 2025-08-25,01:15:08.000,237,11068248,123365,0,1756084507,13854.07057299,-27.214647059998242,53016.37782432 2025-08-25,01:15:09.000,237,11068163,123485,0,1756084508,13854.07057299,-27.200548799999524,53016.4057728 2025-08-25,01:15:10.000,237,11068214,123325,0,1756084509,13854.06383667999,-27.24284357999568,53016.35686296 2025-08-25,01:15:11.000,237,11068189,123765,0,1756084510,13853.96952834,-27.186450540000806,53016.370837200004 2025-08-25,01:15:12.000,237,11068237,123645,0,1756084511,13853.92911048,-27.172352280002087,53016.34987584 2025-08-25,01:15:13.000,237,11068227,123645,0,1756084512,13853.90890155,-27.179401410001446,53016.33590160001 2025-08-25,01:15:14.000,237,11068146,123805,0,1756084513,13853.88195630999,-27.158254019996093,53016.342888720006 2025-08-25,01:15:15.000,237,11068230,123685,0,1756084514,13853.794384279994,-27.172352280002087,53016.32891448 2025-08-25,01:15:16.000,237,11068208,123805,0,1756084515,13853.80112058999,-27.130057499998657,53016.31494024001 2025-08-25,01:15:17.000,237,11068215,123325,0,1756084516,13853.706812249999,-27.10186098000122,53016.33590160001 2025-08-25,01:15:18.000,237,11068187,123725,0,1756084517,13853.740493799989,-27.11595923999994,53016.391798560006 2025-08-25,01:15:19.000,237,11068123,123844,0,1756084518,13853.720284869989,-27.06661532999715,53016.33590160001 2025-08-25,01:15:20.000,237,11068169,123844,0,1756084519,13853.673130699994,-27.09481185000186,53016.34987584 2025-08-25,01:15:21.000,237,11068191,124085,0,1756084520,13853.632712839993,-27.010222290002275,53016.33590160001 2025-08-25,01:15:22.000,237,11068164,123885,0,1756084521,13853.632712839993,-26.99612402999628,53016.39878568 2025-08-25,01:15:23.000,237,11068179,123405,0,1756084522,13853.625976529998,-26.99612402999628,53016.32891448 2025-08-25,01:15:24.000,237,11068213,123685,0,1756084523,13853.599031289988,-26.99612402999628,53016.30795312 2025-08-25,01:15:25.000,237,11068169,123885,0,1756084524,13853.646185459998,-26.974976639998204,53016.32891448 2025-08-25,01:15:26.000,237,11068191,123685,0,1756084525,13853.646185459998,-26.960878379999485,53016.25904328 2025-08-25,01:15:27.000,237,11068201,123645,0,1756084526,13853.706812249999,-26.967927509998844,53016.321927360004 2025-08-25,01:15:28.000,237,11068228,123805,0,1756084527,13853.733757489994,-26.960878379999485,53016.25904328 2025-08-25,01:15:29.000,237,11068151,123925,0,1756084528,13853.753966419994,-26.946780120000767,53016.28000464 2025-08-25,01:15:30.000,237,11068205,124085,0,1756084529,13853.774175349994,-26.925632729995414,53016.29397888001 2025-08-25,01:15:31.000,237,11068230,123844,0,1756084530,13853.814593209994,-26.967927509998844,53016.203146320004 2025-08-25,01:15:32.000,237,11068142,124005,0,1756084531,13853.747230109999,-27.00317315999564,53016.21013344 2025-08-25,01:15:33.000,237,11068156,123645,0,1756084532,13853.767439039999,-27.024320550000994,53016.18917208 2025-08-25,01:15:34.000,237,11068185,123885,0,1756084533,13853.78091165999,-27.05956619999779,53016.2310948 2025-08-25,01:15:35.000,237,11068174,123965,0,1756084534,13853.767439039999,-27.10186098000122,53016.21013344 2025-08-25,01:15:36.000,237,11068222,123525,0,1756084535,13853.753966419994,-27.158254019996093,53016.273017520005 2025-08-25,01:15:37.000,237,11068214,123725,0,1756084536,13853.747230109999,-27.144155759997375,53016.300966 2025-08-25,01:15:38.000,237,11068213,123565,0,1756084537,13853.720284869989,-27.200548799999524,53016.273017520005 2025-08-25,01:15:39.000,237,11068231,123685,0,1756084538,13853.720284869989,-27.249892710002314,53016.273017520005 2025-08-25,01:15:40.000,237,11068176,123805,0,1756084539,13853.659658079989,-27.299236619997828,53016.24506904001 2025-08-25,01:15:41.000,237,11068162,123805,0,1756084540,13853.659658079989,-27.313334879996546,53016.21712056001 2025-08-25,01:15:42.000,237,11068193,123645,0,1756084541,13853.625976529998,-27.39792443999613,53016.25904328 2025-08-25,01:15:43.000,237,11068176,123765,0,1756084542,13853.599031289988,-27.40497356999549,53016.321927360004 2025-08-25,01:15:44.000,237,11068216,123725,0,1756084543,13853.619240219989,-27.433170090000203,53016.29397888001 2025-08-25,01:15:45.000,237,11068172,123725,0,1756084544,13853.639449149989,-27.40497356999549,53016.28699176 2025-08-25,01:15:46.000,237,11068214,123765,0,1756084545,13853.639449149989,-27.39792443999613,53016.30795312 2025-08-25,01:15:47.000,237,11068180,123645,0,1756084546,13853.592294979993,-27.34153140000126,53016.29397888001 2025-08-25,01:15:48.000,237,11068187,124045,0,1756084547,13853.652921769994,-27.34153140000126,53016.21712056001 2025-08-25,01:15:49.000,237,11068170,123725,0,1756084548,13853.659658079989,-27.24284357999568,53016.25904328 2025-08-25,01:15:50.000,237,11068176,123645,0,1756084549,13853.727021179999,-27.144155759997375,53016.28699176 2025-08-25,01:15:51.000,237,11068193,123844,0,1756084550,13853.807856899999,-27.10891011000058,53016.23808192 2025-08-25,01:15:52.000,237,11068167,123645,0,1756084551,13853.855011069994,-27.024320550000994,53016.26603040001 2025-08-25,01:15:53.000,237,11068201,123445,0,1756084552,13853.90890155,-26.918583599996055,53016.28000464 2025-08-25,01:15:54.000,237,11068203,123965,0,1756084553,13853.956055719995,-26.890387079998618,53016.25904328 2025-08-25,01:15:55.000,237,11068218,123925,0,1756084554,13853.976264649995,-26.855141430001822,53016.23808192 2025-08-25,01:15:56.000,237,11068211,123844,0,1756084555,13853.98300095999,-26.784650130000955,53016.25904328 2025-08-25,01:15:57.000,237,11068198,123645,0,1756084556,13853.98300095999,-26.81989577999775,53016.23808192 2025-08-25,01:15:58.000,237,11068166,123844,0,1756084557,13853.98300095999,-26.81284664999839,53016.28000464 2025-08-25,01:15:59.000,237,11068232,123805,0,1756084558,13853.98973727,-26.81989577999775,53016.26603040001 2025-08-25,01:16:00.000,237,11068237,123725,0,1756084559,13853.98300095999,-26.855141430001822,53016.300966 2025-08-25,01:16:01.000,237,11068231,123605,0,1756084560,13853.92237416999,-26.86219056000118,53016.36385008001 2025-08-25,01:16:02.000,237,11068190,123844,0,1756084561,13853.86848369,-26.897436209997977,53016.30795312 2025-08-25,01:16:03.000,237,11068199,123685,0,1756084562,13853.84153844999,-26.953829250000126,53016.25904328 2025-08-25,01:16:04.000,237,11068184,123645,0,1756084563,13853.834802139994,-26.989074899996922,53016.28000464 2025-08-25,01:16:05.000,237,11068211,124005,0,1756084564,13853.76070272999,-27.06661532999715,53016.28699176 2025-08-25,01:16:06.000,237,11068183,123645,0,1756084565,13853.767439039999,-27.06661532999715,53016.26603040001 2025-08-25,01:16:07.000,237,11068175,123605,0,1756084566,13853.753966419994,-27.130057499998657,53016.25904328 2025-08-25,01:16:08.000,237,11068173,123765,0,1756084567,13853.686603319999,-27.123008369999297,53016.28000464 2025-08-25,01:16:09.000,237,11068196,123844,0,1756084568,13853.632712839993,-27.151204889996734,53016.19615920001 2025-08-25,01:16:10.000,237,11068186,123765,0,1756084569,13853.625976529998,-27.165303149995452,53016.19615920001 2025-08-25,01:16:11.000,237,11068147,123645,0,1756084570,13853.585558669998,-27.151204889996734,53016.21712056001 2025-08-25,01:16:12.000,237,11068195,123645,0,1756084571,13853.572086049993,-27.151204889996734,53016.18218496 2025-08-25,01:16:13.000,237,11068271,123925,0,1756084572,13853.585558669998,-27.10891011000058,53016.14026224 2025-08-25,01:16:14.000,237,11068192,123885,0,1756084573,13853.545140809998,-27.11595923999994,53016.2310948 2025-08-25,01:16:15.000,237,11068119,123844,0,1756084574,13853.524931879998,-27.137106629998016,53016.154236480004 2025-08-25,01:16:16.000,237,11068161,123965,0,1756084575,13853.518195569988,-27.130057499998657,53016.1612236 2025-08-25,01:16:17.000,237,11068144,123765,0,1756084576,13853.497986639988,-27.10891011000058,53016.11930088 2025-08-25,01:16:18.000,237,11068199,123965,0,1756084577,13853.477777710003,-27.10891011000058,53016.0913524 2025-08-25,01:16:19.000,237,11068178,123885,0,1756084578,13853.511459259993,-27.087762719995226,53016.11231376 2025-08-25,01:16:20.000,237,11068215,123805,0,1756084579,13853.518195569988,-27.073664459996508,53016.11930088 2025-08-25,01:16:21.000,237,11068189,124005,0,1756084580,13853.538404499988,-27.080713589995867,53016.056416800006 2025-08-25,01:16:22.000,237,11068188,123925,0,1756084581,13853.599031289988,-27.10891011000058,53016.04244256 2025-08-25,01:16:23.000,237,11068187,123725,0,1756084582,13853.632712839993,-27.080713589995867,53016.04942968001 2025-08-25,01:16:24.000,237,11068126,123685,0,1756084583,13853.639449149989,-27.11595923999994,53016.07039104 2025-08-25,01:16:25.000,237,11068181,123885,0,1756084584,13853.706812249999,-27.137106629998016,53016.035455440004 2025-08-25,01:16:26.000,237,11068164,123685,0,1756084585,13853.706812249999,-27.186450540000806,53016.04244256 2025-08-25,01:16:27.000,237,11068152,124005,0,1756084586,13853.747230109999,-27.200548799999524,53016.035455440004 2025-08-25,01:16:28.000,237,11068165,123685,0,1756084587,13853.720284869989,-27.27104010000039,53016.056416800006 2025-08-25,01:16:29.000,237,11068159,123805,0,1756084588,13853.700075939989,-27.29218748999847,53016.11231376 2025-08-25,01:16:30.000,237,11068150,123925,0,1756084589,13853.673130699994,-27.313334879996546,53016.0913524 2025-08-25,01:16:31.000,237,11068199,123685,0,1756084590,13853.646185459998,-27.348580530000618,53016.11930088 2025-08-25,01:16:32.000,237,11068177,123844,0,1756084591,13853.599031289988,-27.412022700002126,53016.14026224 2025-08-25,01:16:33.000,237,11068160,123765,0,1756084592,13853.572086049993,-27.419071830001485,53016.14724936001 2025-08-25,01:16:34.000,237,11068152,123685,0,1756084593,13853.504722949998,-27.46136660999764,53016.11930088 2025-08-25,01:16:35.000,237,11068128,123565,0,1756084594,13853.437359850002,-27.50366139000107,53016.007506960006 2025-08-25,01:16:36.000,237,11068139,123965,0,1756084595,13853.403678299997,-27.49661226000171,53016.12628800001 2025-08-25,01:16:37.000,237,11068199,123645,0,1756084596,13853.349787819992,-27.50366139000107,53016.105326640005 2025-08-25,01:16:38.000,237,11068198,123685,0,1756084597,13853.309369959992,-27.49661226000171,53016.105326640005 2025-08-25,01:16:39.000,237,11068174,123725,0,1756084598,13853.282424719997,-27.50366139000107,53016.04942968001 2025-08-25,01:16:40.000,237,11068181,123645,0,1756084599,13853.289161029992,-27.440219219999562,53016.11930088 2025-08-25,01:16:41.000,237,11068240,123844,0,1756084600,13853.289161029992,-27.433170090000203,53016.035455440004 2025-08-25,01:16:42.000,237,11068167,124005,0,1756084601,13853.302633649997,-27.39792443999613,53016.02846832001 2025-08-25,01:16:43.000,237,11068180,123485,0,1756084602,13853.316106270002,-27.313334879996546,53016.007506960006 2025-08-25,01:16:44.000,237,11068160,123565,0,1756084603,13853.322842579997,-27.256941840001673,53016.06340392 2025-08-25,01:16:45.000,237,11068197,123445,0,1756084604,13853.369996749992,-27.214647059998242,53016.056416800006 2025-08-25,01:16:46.000,237,11068188,123525,0,1756084605,13853.403678299997,-27.158254019996093,53016.02846832001 2025-08-25,01:16:47.000,237,11068178,123844,0,1756084606,13853.437359850002,-27.130057499998657,53016.02846832001 2025-08-25,01:16:48.000,237,11068163,123565,0,1756084607,13853.417150920002,-27.080713589995867,53015.97257136 2025-08-25,01:16:49.000,237,11068147,123485,0,1756084608,13853.504722949998,-27.10891011000058,53015.92366152 2025-08-25,01:16:50.000,237,11068177,123685,0,1756084609,13853.518195569988,-27.080713589995867,53016.007506960006 2025-08-25,01:16:51.000,237,11068216,123805,0,1756084610,13853.484514019998,-27.05956619999779,53015.986545600004 2025-08-25,01:16:52.000,237,11068164,123325,0,1756084611,13853.538404499988,-27.10186098000122,53016.007506960006 2025-08-25,01:16:53.000,237,11068150,123325,0,1756084612,13853.551877119993,-27.137106629998016,53016.0214812 2025-08-25,01:16:54.000,237,11068153,123485,0,1756084613,13853.565349739998,-27.10891011000058,53016.035455440004 2025-08-25,01:16:55.000,237,11068159,123485,0,1756084614,13853.551877119993,-27.200548799999524,53015.95161 2025-08-25,01:16:56.000,237,11068194,123485,0,1756084615,13853.545140809998,-27.2216961899976,53015.97257136 2025-08-25,01:16:57.000,237,11068176,123445,0,1756084616,13853.511459259993,-27.306285749997187,53016.01449408 2025-08-25,01:16:58.000,237,11068187,123685,0,1756084617,13853.457568780002,-27.34153140000126,53016.0913524 2025-08-25,01:16:59.000,237,11068212,123645,0,1756084618,13853.403678299997,-27.348580530000618,53016.04942968001 2025-08-25,01:17:00.000,237,11068202,123645,0,1756084619,13853.349787819992,-27.412022700002126,53016.07039104 2025-08-25,01:17:01.000,237,11068188,123685,0,1756084620,13853.289161029992,-27.433170090000203,53016.04244256 2025-08-25,01:17:02.000,237,11068124,123565,0,1756084621,13853.228534239992,-27.45431747999828,53016.04244256 2025-08-25,01:17:03.000,237,11068164,123525,0,1756084622,13853.174643760001,-27.468415739997,53016.056416800006 2025-08-25,01:17:04.000,237,11068171,123685,0,1756084623,13853.140962209996,-27.468415739997,53015.986545600004 2025-08-25,01:17:05.000,237,11068195,123525,0,1756084624,13853.073599110001,-27.489563130002352,53015.94462288 2025-08-25,01:17:06.000,237,11068194,123165,0,1756084625,13853.026444939991,-27.45431747999828,53015.97955848001 2025-08-25,01:17:07.000,237,11068180,123645,0,1756084626,13853.03318125,-27.433170090000203,53016.02846832001 2025-08-25,01:17:08.000,237,11068164,123685,0,1756084627,13853.026444939991,-27.468415739997,53015.94462288 2025-08-25,01:17:09.000,237,11068125,123565,0,1756084628,13852.99276339,-27.46136660999764,53015.95161 2025-08-25,01:17:10.000,237,11068184,123325,0,1756084629,13853.01297232,-27.433170090000203,53015.90968728001 2025-08-25,01:17:11.000,237,11068173,123325,0,1756084630,13853.066862799991,-27.412022700002126,53015.94462288 2025-08-25,01:17:12.000,237,11068215,123405,0,1756084631,13853.046653869991,-27.369727919998695,53015.90270016 2025-08-25,01:17:13.000,237,11068166,123405,0,1756084632,13853.087071729991,-27.327433139995264,53015.93064864001 2025-08-25,01:17:14.000,237,11068165,123525,0,1756084633,13853.161171139996,-27.263990970001032,53015.89571304 2025-08-25,01:17:15.000,237,11068146,123405,0,1756084634,13853.181380069997,-27.23579444999632,53015.87475168 2025-08-25,01:17:16.000,237,11068205,123245,0,1756084635,13853.221797929997,-27.214647059998242,53015.92366152 2025-08-25,01:17:17.000,237,11068157,123245,0,1756084636,13853.268952099992,-27.179401410001446,53015.986545600004 2025-08-25,01:17:18.000,237,11068143,123325,0,1756084637,13853.309369959992,-27.165303149995452,53015.96558424 2025-08-25,01:17:19.000,237,11068175,123405,0,1756084638,13853.329578889992,-27.172352280002087,53015.986545600004 2025-08-25,01:17:20.000,237,11068169,123525,0,1756084639,13853.316106270002,-27.186450540000806,53015.92366152 2025-08-25,01:17:21.000,237,11068140,123445,0,1756084640,13853.336315200002,-27.186450540000806,53015.986545600004 2025-08-25,01:17:22.000,237,11068151,123365,0,1756084641,13853.329578889992,-27.214647059998242,53015.93064864001 2025-08-25,01:17:23.000,237,11068224,123205,0,1756084642,13853.336315200002,-27.28513835999911,53015.97257136 2025-08-25,01:17:24.000,237,11068172,123445,0,1756084643,13853.282424719997,-27.27104010000039,53015.95161 2025-08-25,01:17:25.000,237,11068178,123365,0,1756084644,13853.275688410002,-27.348580530000618,53015.97257136 2025-08-25,01:17:26.000,237,11068169,123685,0,1756084645,13853.221797929997,-27.39792443999613,53015.95859712001 2025-08-25,01:17:27.000,237,11068164,123485,0,1756084646,13853.188116379992,-27.419071830001485,53015.986545600004 2025-08-25,01:17:28.000,237,11068213,123405,0,1756084647,13853.188116379992,-27.50366139000107,53015.986545600004 2025-08-25,01:17:29.000,237,11068142,123485,0,1756084648,13853.060126489996,-27.475464869996358,53016.01449408 2025-08-25,01:17:30.000,237,11068180,123844,0,1756084649,13853.026444939991,-27.538907039997866,53015.97257136 2025-08-25,01:17:31.000,237,11068192,123605,0,1756084650,13852.96581814999,-27.51775964999979,53015.95161 2025-08-25,01:17:32.000,237,11068192,123325,0,1756084651,13852.898455049995,-27.524808779999148,53015.96558424 2025-08-25,01:17:33.000,237,11068155,123365,0,1756084652,13852.84456456999,-27.44726834999892,53015.93064864001 2025-08-25,01:17:34.000,237,11068168,123844,0,1756084653,13852.82435563999,-27.327433139995264,53015.9166744 2025-08-25,01:17:35.000,237,11068216,123285,0,1756084654,13852.77046516,-27.327433139995264,53015.888725920006 2025-08-25,01:17:36.000,237,11068135,123485,0,1756084655,13852.74351991999,-27.23579444999632,53015.90270016 2025-08-25,01:17:37.000,237,11068184,123844,0,1756084656,13852.75025623,-27.179401410001446,53015.867764560004 2025-08-25,01:17:38.000,237,11068172,123565,0,1756084657,13852.77046516,-27.130057499998657,53015.90968728001 2025-08-25,01:17:39.000,237,11068149,123485,0,1756084658,13852.716574679995,-27.031369680000353,53015.85379032 2025-08-25,01:17:40.000,237,11068172,123525,0,1756084659,13852.7300473,-26.939730990001408,53015.818854720004 2025-08-25,01:17:41.000,237,11068183,123685,0,1756084660,13852.84456456999,-26.918583599996055,53015.82584184 2025-08-25,01:17:42.000,237,11068166,123445,0,1756084661,13852.86477349999,-26.86923969000054,53015.776932 2025-08-25,01:17:43.000,237,11068197,123565,0,1756084662,13852.90519135999,-26.939730990001408,53015.839816080006 2025-08-25,01:17:44.000,237,11068173,123645,0,1756084663,13852.959081839996,-26.88333794999926,53015.79090624001 2025-08-25,01:17:45.000,237,11068191,123005,0,1756084664,13852.979290769996,-26.939730990001408,53015.83282896001 2025-08-25,01:17:46.000,237,11068206,123445,0,1756084665,13852.999499699996,-26.982025769997563,53015.82584184 2025-08-25,01:17:47.000,237,11068223,123485,0,1756084666,13852.96581814999,-26.925632729995414,53015.8468032 2025-08-25,01:17:48.000,237,11068168,124005,0,1756084667,13852.918663979995,-27.10186098000122,53015.82584184 2025-08-25,01:17:49.000,237,11068139,123645,0,1756084668,13852.87150981,-27.186450540000806,53015.776932 2025-08-25,01:17:50.000,237,11068222,123885,0,1756084669,13852.82435563999,-27.28513835999911,53015.76295776001 2025-08-25,01:17:51.000,237,11068162,123485,0,1756084670,13852.756992539995,-27.39792443999613,53015.76295776001 2025-08-25,01:17:52.000,237,11068171,123805,0,1756084671,13852.70983837,-27.440219219999562,53015.769944880005 2025-08-25,01:17:53.000,237,11068168,123405,0,1756084672,13852.595321099994,-27.545956169997226,53015.700073680004 2025-08-25,01:17:54.000,237,11068182,123645,0,1756084673,13852.487540139999,-27.538907039997866,53015.7070608 2025-08-25,01:17:55.000,237,11068126,123805,0,1756084674,13852.413440729993,-27.63054572999681,53015.69308656001 2025-08-25,01:17:56.000,237,11068183,123405,0,1756084675,13852.271978219993,-27.64464398999553,53015.68609944 2025-08-25,01:17:57.000,237,11068197,123485,0,1756084676,13852.211351429993,-27.64464398999553,53015.64417672001 2025-08-25,01:17:58.000,237,11068160,123565,0,1756084677,13852.191142499993,-27.63054572999681,53015.63020248 2025-08-25,01:17:59.000,237,11068205,123725,0,1756084678,13852.164197259997,-27.545956169997226,53015.602254000005 2025-08-25,01:18:00.000,237,11068197,123765,0,1756084679,13852.157460950002,-27.489563130002352,53015.62321536001 2025-08-25,01:18:01.000,237,11068171,123844,0,1756084680,13852.177669880002,-27.40497356999549,53015.59526688001 2025-08-25,01:18:02.000,237,11068187,123565,0,1756084681,13852.170933569992,-27.299236619997828,53015.56033128 2025-08-25,01:18:03.000,237,11068207,123765,0,1756084682,13852.177669880002,-27.193499670000165,53015.54635704001 2025-08-25,01:18:04.000,237,11068179,123725,0,1756084683,13852.204615119997,-27.09481185000186,53015.49046008 2025-08-25,01:18:05.000,237,11068121,123485,0,1756084684,13852.319132389988,-27.04546793999907,53015.51142144 2025-08-25,01:18:06.000,237,11068203,123685,0,1756084685,13852.379759179988,-26.939730990001408,53015.51142144 2025-08-25,01:18:07.000,237,11068150,123725,0,1756084686,13852.433649659994,-26.897436209997977,53015.51840856 2025-08-25,01:18:08.000,237,11068146,124005,0,1756084687,13852.494276449994,-26.8762888199999,53015.46949872 2025-08-25,01:18:09.000,237,11068162,123365,0,1756084688,13852.56163954999,-26.81989577999775,53015.42757600001 2025-08-25,01:18:10.000,237,11068161,123645,0,1756084689,13852.548166929999,-26.8762888199999,53015.4625116 2025-08-25,01:18:11.000,237,11068156,123485,0,1756084690,13852.554903239994,-26.939730990001408,53015.44853736 2025-08-25,01:18:12.000,237,11068143,123565,0,1756084691,13852.595321099994,-26.939730990001408,53015.46949872 2025-08-25,01:18:13.000,237,11068178,123565,0,1756084692,13852.554903239994,-27.00317315999564,53015.4625116 2025-08-25,01:18:14.000,237,11068155,123325,0,1756084693,13852.494276449994,-27.10891011000058,53015.47648584001 2025-08-25,01:18:15.000,237,11068173,123605,0,1756084694,13852.447122279998,-27.24284357999568,53015.483472960004 2025-08-25,01:18:16.000,237,11068222,123325,0,1756084695,13852.366286559998,-27.348580530000618,53015.4625116 2025-08-25,01:18:17.000,237,11068190,123605,0,1756084696,13852.292187149993,-27.45431747999828,53015.483472960004 2025-08-25,01:18:18.000,237,11068157,123805,0,1756084697,13852.197878810002,-27.531857909998507,53015.44853736 2025-08-25,01:18:19.000,237,11068156,123725,0,1756084698,13852.090097849992,-27.595300080000015,53015.434563120005 2025-08-25,01:18:20.000,237,11068196,124085,0,1756084699,13851.982316889997,-27.616447469998093,53015.483472960004 2025-08-25,01:18:21.000,237,11068115,123725,0,1756084700,13851.928426409992,-27.708086159997038,53015.3926404 2025-08-25,01:18:22.000,237,11068130,123925,0,1756084701,13851.820645449996,-27.6798896399996,53015.42058888 2025-08-25,01:18:23.000,237,11068197,123844,0,1756084702,13851.74654603999,-27.658742250001524,53015.46949872 2025-08-25,01:18:24.000,237,11068185,123605,0,1756084703,13851.760018659996,-27.595300080000015,53015.42058888 2025-08-25,01:18:25.000,237,11068218,123565,0,1756084704,13851.72633710999,-27.531857909998507,53015.434563120005 2025-08-25,01:18:26.000,237,11068179,123645,0,1756084705,13851.75328235,-27.482513999995717,53015.37866616001 2025-08-25,01:18:27.000,237,11068174,123885,0,1756084706,13851.760018659996,-27.355629659999977,53015.42058888 2025-08-25,01:18:28.000,237,11068148,123844,0,1756084707,13851.827381759991,-27.24284357999568,53015.45552448001 2025-08-25,01:18:29.000,237,11068191,124005,0,1756084708,13851.760018659996,-26.59432361999643,53015.66513808001 2025-08-25,01:18:30.000,237,11068140,123925,0,1756084709,13851.840854379996,-26.502684929997486,53015.6371896 2025-08-25,01:18:31.000,237,11068155,123685,0,1756084710,13851.948635339992,-26.4180953699979,53015.62321536001 2025-08-25,01:18:32.000,237,11068184,123725,0,1756084711,13852.056416300002,-26.36875145999511,53015.62321536001 2025-08-25,01:18:33.000,237,11068152,123605,0,1756084712,13852.218087740002,-26.284161899995524,53015.63020248 2025-08-25,01:18:34.000,237,11068162,124085,0,1756084713,13852.258505600003,-26.29826016000152,53015.61622824 2025-08-25,01:18:35.000,237,11068245,123725,0,1756084714,13852.433649659994,-26.312358420000237,53015.7070608 2025-08-25,01:18:36.000,237,11068171,123645,0,1756084715,13852.514485379994,-26.319407549999596,53015.700073680004 2025-08-25,01:18:37.000,237,11068149,123325,0,1756084716,13852.534694309994,-26.36170232999575,53015.7070608 2025-08-25,01:18:38.000,237,11068163,123965,0,1756084717,13852.575112169994,-26.43219362999662,53015.73500928 2025-08-25,01:18:39.000,237,11068172,123925,0,1756084718,13852.595321099994,-26.502684929997486,53015.75597064 2025-08-25,01:18:40.000,237,11068199,123725,0,1756084719,13852.527957999999,-26.566127099998994,53015.76295776001 2025-08-25,01:18:41.000,237,11068174,123645,0,1756084720,13852.501012759989,-26.671864049996657,53015.71404792001 2025-08-25,01:18:42.000,237,11068214,123685,0,1756084721,13852.54143061999,-27.320384009995905,53015.39962752 2025-08-25,01:18:43.000,237,11068156,123685,0,1756084722,13852.447122279998,-27.383826179997413,53015.434563120005 2025-08-25,01:18:44.000,237,11068136,123765,0,1756084723,13852.359550249988,-27.412022700002126,53015.45552448001 2025-08-25,01:18:45.000,237,11068152,123645,0,1756084724,13852.231560359993,-27.468415739997,53015.39962752 2025-08-25,01:18:46.000,237,11068220,123765,0,1756084725,13852.090097849992,-27.51071052000043,53015.44853736 2025-08-25,01:18:47.000,237,11068127,123685,0,1756084726,13852.009262129992,-27.489563130002352,53015.49744720001 2025-08-25,01:18:48.000,237,11068157,123925,0,1756084727,13851.867799619991,-27.440219219999562,53015.385653280005 2025-08-25,01:18:49.000,237,11068139,123685,0,1756084728,13851.760018659996,-27.40497356999549,53015.44155024 2025-08-25,01:18:50.000,237,11068214,124165,0,1756084729,13851.70612817999,-27.390875309996773,53015.42757600001 2025-08-25,01:18:51.000,237,11068138,123565,0,1756084730,13851.638765079995,-27.362678789999336,53015.39962752 2025-08-25,01:18:52.000,237,11068160,123844,0,1756084731,13851.6522377,-27.27808922999975,53015.39962752 2025-08-25,01:18:53.000,237,11068160,123844,0,1756084732,13851.679182939995,-27.24284357999568,53015.35071768 2025-08-25,01:18:54.000,237,11068185,123645,0,1756084733,13851.760018659996,-27.193499670000165,53015.385653280005 2025-08-25,01:18:55.000,237,11068165,123565,0,1756084734,13851.83411807,-27.144155759997375,53015.37866616001 2025-08-25,01:18:56.000,237,11068229,123645,0,1756084735,13851.955371650001,-27.080713589995867,53015.37866616001 2025-08-25,01:18:57.000,237,11068211,123965,0,1756084736,13852.069888919992,-27.04546793999907,53015.39962752 2025-08-25,01:18:58.000,237,11068176,123685,0,1756084737,13852.204615119997,-27.00317315999564,53015.39962752 2025-08-25,01:18:59.000,237,11068213,123765,0,1756084738,13852.339341319988,-27.010222290002275,53015.3926404 2025-08-25,01:19:00.000,237,11068159,123725,0,1756084739,13852.467331209999,-26.946780120000767,53015.35770480001 2025-08-25,01:19:01.000,237,11068161,123725,0,1756084740,13852.548166929999,-26.960878379999485,53015.35770480001 2025-08-25,01:19:02.000,237,11068151,123844,0,1756084741,13852.62226633999,-26.953829250000126,53015.42757600001 2025-08-25,01:19:03.000,237,11068199,123685,0,1756084742,13852.696365749995,-26.925632729995414,53015.34373056 2025-08-25,01:19:04.000,237,11068138,123805,0,1756084743,13852.68289312999,-26.960878379999485,53015.39962752 2025-08-25,01:19:05.000,237,11068172,123325,0,1756084744,13852.696365749995,-26.974976639998204,53015.364691920004 2025-08-25,01:19:06.000,237,11068165,123805,0,1756084745,13852.7300473,-27.00317315999564,53015.42058888 2025-08-25,01:19:07.000,237,11068130,123645,0,1756084746,13852.64921158,-27.038418809999712,53015.42058888 2025-08-25,01:19:08.000,237,11068180,123725,0,1756084747,13852.60205740999,-27.05956619999779,53015.41360176 2025-08-25,01:19:09.000,237,11068184,123725,0,1756084748,13852.554903239994,-27.073664459996508,53015.44155024 2025-08-25,01:19:10.000,237,11068178,123525,0,1756084749,13852.474067519994,-27.06661532999715,53015.42757600001 2025-08-25,01:19:11.000,237,11068136,123525,0,1756084750,13852.386495489998,-27.073664459996508,53015.47648584001 2025-08-25,01:19:12.000,237,11068167,123525,0,1756084751,13852.352813939993,-27.031369680000353,53015.51142144 2025-08-25,01:19:13.000,237,11068200,123645,0,1756084752,13852.285450839998,-27.038418809999712,53015.553344160006 2025-08-25,01:19:14.000,237,11068193,123565,0,1756084753,13852.211351429993,-26.99612402999628,53015.483472960004 2025-08-25,01:19:15.000,237,11068167,123565,0,1756084754,13852.191142499993,-26.974976639998204,53015.434563120005 2025-08-25,01:19:16.000,237,11068194,123365,0,1756084755,13852.157460950002,-26.939730990001408,53015.47648584001 2025-08-25,01:19:17.000,237,11068142,123605,0,1756084756,13852.177669880002,-26.911534469996695,53015.42757600001 2025-08-25,01:19:18.000,237,11068136,123605,0,1756084757,13852.157460950002,-26.88333794999926,53015.44155024 2025-08-25,01:19:19.000,237,11068129,123525,0,1756084758,13852.191142499993,-26.82694490999711,53015.483472960004 2025-08-25,01:19:20.000,237,11068197,123645,0,1756084759,13852.211351429993,-26.742355349997524,53015.47648584001 2025-08-25,01:19:21.000,237,11068150,123205,0,1756084760,13852.265241909998,-26.777601000001596,53015.41360176 2025-08-25,01:19:22.000,237,11068144,123365,0,1756084761,13852.285450839998,-26.749404479996883,53015.49744720001 2025-08-25,01:19:23.000,237,11068156,123405,0,1756084762,13852.332605009993,-26.714158830000088,53015.4625116 2025-08-25,01:19:24.000,237,11068189,123805,0,1756084763,13852.312396079993,-26.70006057000137,53015.41360176 2025-08-25,01:19:25.000,237,11068214,123685,0,1756084764,13852.386495489998,-26.721207959999447,53015.532382800004 2025-08-25,01:19:26.000,237,11068131,123605,0,1756084765,13852.386495489998,-26.770551870002237,53015.504434320006 2025-08-25,01:19:27.000,237,11068163,123565,0,1756084766,13852.426913349998,-26.784650130000955,53015.46949872 2025-08-25,01:19:28.000,237,11068183,123405,0,1756084767,13852.399968109989,-26.81989577999775,53015.49744720001 2025-08-25,01:19:29.000,237,11068195,123685,0,1756084768,13852.325868699998,-26.841043169995828,53015.504434320006 2025-08-25,01:19:30.000,237,11068207,123325,0,1756084769,13852.359550249988,-26.88333794999926,53015.504434320006 2025-08-25,01:19:31.000,237,11068101,123565,0,1756084770,13852.325868699998,-26.93268186000205,53015.51840856 2025-08-25,01:19:32.000,237,11068164,123485,0,1756084771,13852.332605009993,-26.989074899996922,53015.5673184 2025-08-25,01:19:33.000,237,11068137,123925,0,1756084772,13852.319132389988,-26.989074899996922,53015.52539568001 2025-08-25,01:19:34.000,237,11068172,123445,0,1756084773,13852.197878810002,-26.99612402999628,53015.532382800004 2025-08-25,01:19:35.000,237,11068129,123844,0,1756084774,13852.184406189997,-27.00317315999564,53015.45552448001 2025-08-25,01:19:36.000,237,11068154,123525,0,1756084775,13852.083361539997,-27.024320550000994,53015.483472960004 2025-08-25,01:19:37.000,237,11068122,123645,0,1756084776,13852.063152609997,-26.939730990001408,53015.434563120005 2025-08-25,01:19:38.000,237,11068117,123525,0,1756084777,13852.022734749997,-26.897436209997977,53015.42757600001 2025-08-25,01:19:39.000,237,11068217,123525,0,1756084778,13852.009262129992,-26.86923969000054,53015.3926404 2025-08-25,01:19:40.000,237,11068165,123445,0,1756084779,13851.968844269992,-26.81284664999839,53015.3926404 2025-08-25,01:19:41.000,237,11068133,123725,0,1756084780,13851.935162720001,-26.770551870002237,53015.37866616001 2025-08-25,01:19:42.000,237,11068179,123685,0,1756084781,13851.962107959997,-26.714158830000088,53015.44853736 2025-08-25,01:19:43.000,237,11068177,123325,0,1756084782,13851.955371650001,-26.65071665999858,53015.3926404 2025-08-25,01:19:44.000,237,11068114,123605,0,1756084783,13852.042943679997,-26.47448841000005,53015.483472960004 2025-08-25,01:19:45.000,237,11068152,123525,0,1756084784,13851.968844269992,-26.129081040002347,53015.553344160006 2025-08-25,01:19:46.000,237,11068146,123645,0,1756084785,13851.975580580001,-26.107933649996994,53015.651163840004 2025-08-25,01:19:47.000,237,11068199,123725,0,1756084786,13852.009262129992,-26.093835389998276,53015.65815096 2025-08-25,01:19:48.000,237,11068189,123685,0,1756084787,13852.042943679997,-26.093835389998276,53015.672125200006 2025-08-25,01:19:49.000,237,11068137,123805,0,1756084788,13852.083361539997,-26.100884519997635,53015.62321536001 2025-08-25,01:19:50.000,237,11068195,123685,0,1756084789,13852.083361539997,-26.150228430000425,53015.651163840004 2025-08-25,01:19:51.000,237,11068107,123565,0,1756084790,13852.096834160002,-26.171375819998502,53015.651163840004 2025-08-25,01:19:52.000,237,11068157,123405,0,1756084791,13852.117043090002,-26.213670600001933,53015.64417672001 2025-08-25,01:19:53.000,237,11068158,123325,0,1756084792,13852.123779399997,-26.24186711999937,53015.67911232 2025-08-25,01:19:54.000,237,11068218,123445,0,1756084793,13852.110306779992,-26.24186711999937,53015.57430552001 2025-08-25,01:19:55.000,237,11068205,123645,0,1756084794,13852.036207370002,-26.29826016000152,53015.60924112 2025-08-25,01:19:56.000,237,11068158,123405,0,1756084795,13852.015998440002,-26.270063639996806,53015.63020248 2025-08-25,01:19:57.000,237,11068236,123565,0,1756084796,13851.968844269992,-26.312358420000237,53015.63020248 2025-08-25,01:19:58.000,237,11068144,123725,0,1756084797,13851.888008549991,-26.354653199996392,53015.64417672001 2025-08-25,01:19:59.000,237,11068150,123605,0,1756084798,13851.867799619991,-26.36170232999575,53015.651163840004 2025-08-25,01:20:00.000,237,11068178,123485,0,1756084799,13851.81390914,-26.40399710999918,53015.7070608 2025-08-25,01:20:01.000,237,11068153,123765,0,1756084800,13851.74654603999,-26.40399710999918,53015.651163840004 2025-08-25,01:20:02.000,237,11068199,123605,0,1756084801,13851.71286449,-26.4180953699979,53015.65815096 2025-08-25,01:20:03.000,237,11068194,123685,0,1756084802,13851.68591924999,-26.43219362999662,53015.68609944 2025-08-25,01:20:04.000,237,11068183,123765,0,1756084803,13851.68591924999,-26.36170232999575,53015.602254000005 2025-08-25,01:20:05.000,237,11068184,123485,0,1756084804,13851.72633710999,-26.375800590001745,53015.6371896 2025-08-25,01:20:06.000,237,11068137,123485,0,1756084805,13851.74654603999,-26.36170232999575,53015.64417672001 2025-08-25,01:20:07.000,237,11068211,123765,0,1756084806,13851.807172829991,-26.36875145999511,53015.553344160006 2025-08-25,01:20:08.000,237,11068177,123525,0,1756084807,13851.867799619991,-26.326456679998955,53015.5673184 2025-08-25,01:20:09.000,237,11068172,123645,0,1756084808,13851.955371650001,-26.284161899995524,53015.553344160006 2025-08-25,01:20:10.000,237,11068173,123685,0,1756084809,13852.029471059992,-26.270063639996806,53015.602254000005 2025-08-25,01:20:11.000,237,11068163,123765,0,1756084810,13852.090097849992,-26.29121103000216,53015.60924112 2025-08-25,01:20:12.000,237,11068199,123485,0,1756084811,13852.096834160002,-26.312358420000237,53015.58129264 2025-08-25,01:20:13.000,237,11068114,123805,0,1756084812,13852.150724639992,-26.312358420000237,53015.553344160006 2025-08-25,01:20:14.000,237,11068194,123485,0,1756084813,13852.150724639992,-26.326456679998955,53015.60924112 2025-08-25,01:20:15.000,237,11068187,123844,0,1756084814,13852.137252020002,-26.319407549999596,53015.602254000005 2025-08-25,01:20:16.000,237,11068144,123605,0,1756084815,13852.143988329997,-26.42514449999726,53015.62321536001 2025-08-25,01:20:17.000,237,11068150,123685,0,1756084816,13852.096834160002,-26.45334102000197,53015.60924112 2025-08-25,01:20:18.000,237,11068150,123485,0,1756084817,13852.069888919992,-26.530881450002198,53015.62321536001 2025-08-25,01:20:19.000,237,11068216,123645,0,1756084818,13852.002525819997,-26.537930580001557,53015.602254000005 2025-08-25,01:20:20.000,237,11068156,123645,0,1756084819,13851.962107959997,-26.559077969999635,53015.58827976 2025-08-25,01:20:21.000,237,11068177,123565,0,1756084820,13851.975580580001,-26.615471010001784,53015.6371896 2025-08-25,01:20:22.000,237,11068163,123565,0,1756084821,13851.901481169996,-26.63661839999986,53015.672125200006 2025-08-25,01:20:23.000,237,11068161,123685,0,1756084822,13851.861063309996,-26.64366752999922,53015.62321536001 2025-08-25,01:20:24.000,237,11068180,123245,0,1756084823,13851.807172829991,-26.63661839999986,53015.7070608 2025-08-25,01:20:25.000,237,11068182,123645,0,1756084824,13851.77349128,-26.65776578999794,53015.672125200006 2025-08-25,01:20:26.000,237,11068166,123844,0,1756084825,13851.74654603999,-26.64366752999922,53015.68609944 2025-08-25,01:20:27.000,237,11068175,123365,0,1756084826,13851.69265556,-26.58727448999707,53015.64417672001 2025-08-25,01:20:28.000,237,11068153,123685,0,1756084827,13851.68591924999,-26.537930580001557,53015.65815096 2025-08-25,01:20:29.000,237,11068164,123525,0,1756084828,13851.69265556,-26.537930580001557,53015.63020248 2025-08-25,01:20:30.000,237,11068195,123605,0,1756084829,13851.719600799996,-26.495635799998126,53015.61622824 2025-08-25,01:20:31.000,237,11068204,123445,0,1756084830,13851.71286449,-26.45334102000197,53015.61622824 2025-08-25,01:20:32.000,237,11068136,123485,0,1756084831,13851.74654603999,-26.4180953699979,53015.58827976 2025-08-25,01:20:33.000,237,11068172,123165,0,1756084832,13851.786963899991,-26.446291889995337,53015.58827976 2025-08-25,01:20:34.000,237,11068192,123165,0,1756084833,13851.861063309996,-26.375800590001745,53015.532382800004 2025-08-25,01:20:35.000,237,11068195,123285,0,1756084834,13851.881272239996,-26.36875145999511,53015.49744720001 2025-08-25,01:20:36.000,237,11068197,123325,0,1756084835,13851.935162720001,-26.333505809998314,53015.53936992 2025-08-25,01:20:37.000,237,11068209,123405,0,1756084836,13852.002525819997,-26.29121103000216,53015.58129264 2025-08-25,01:20:38.000,237,11068187,123565,0,1756084837,13852.083361539997,-26.375800590001745,53015.51840856 2025-08-25,01:20:39.000,237,11068182,123325,0,1756084838,13852.123779399997,-26.333505809998314,53015.57430552001 2025-08-25,01:20:40.000,237,11068175,123485,0,1756084839,13852.170933569992,-26.40399710999918,53015.5673184 2025-08-25,01:20:41.000,237,11068131,123365,0,1756084840,13852.224824049998,-26.45334102000197,53015.52539568001 2025-08-25,01:20:42.000,237,11068130,123445,0,1756084841,13852.346077629998,-26.805797519999032,53015.364691920004 2025-08-25,01:20:43.000,237,11068173,123485,0,1756084842,13852.386495489998,-26.946780120000767,53015.30180784 2025-08-25,01:20:44.000,237,11068199,123645,0,1756084843,13852.366286559998,-26.953829250000126,53015.30180784 2025-08-25,01:20:45.000,237,11068176,123405,0,1756084844,13852.265241909998,-26.989074899996922,53015.28084648 2025-08-25,01:20:46.000,237,11068137,123445,0,1756084845,13852.258505600003,-27.010222290002275,53015.252898 2025-08-25,01:20:47.000,237,11068183,123525,0,1756084846,13852.191142499993,-27.017271420001634,53015.364691920004 2025-08-25,01:20:48.000,237,11068160,123405,0,1756084847,13852.150724639992,-27.017271420001634,53015.336743440006 2025-08-25,01:20:49.000,237,11068226,123085,0,1756084848,13852.076625230002,-27.05956619999779,53015.25988512001 2025-08-25,01:20:50.000,237,11068160,123445,0,1756084849,13851.982316889997,-27.017271420001634,53015.23193664 2025-08-25,01:20:51.000,237,11068168,123445,0,1756084850,13851.935162720001,-27.05956619999779,53015.1830268 2025-08-25,01:20:52.000,237,11068095,123365,0,1756084851,13851.941899029996,-27.06661532999715,53015.197001040004 2025-08-25,01:20:53.000,237,11068146,123085,0,1756084852,13851.914953790001,-27.06661532999715,53015.17603968 2025-08-25,01:20:54.000,237,11068189,123445,0,1756084853,13851.881272239996,-27.06661532999715,53015.21097528001 2025-08-25,01:20:55.000,237,11068217,123325,0,1756084854,13851.908217479991,-27.073664459996508,53015.197001040004 2025-08-25,01:20:56.000,237,11068155,123525,0,1756084855,13851.928426409992,-27.031369680000353,53015.23193664 2025-08-25,01:20:57.000,237,11068149,123685,0,1756084856,13851.962107959997,-26.99612402999628,53015.20398816 2025-08-25,01:20:58.000,237,11068168,123365,0,1756084857,13851.989053199992,-26.967927509998844,53015.24591088 2025-08-25,01:20:59.000,237,11068157,123445,0,1756084858,13852.083361539997,-26.93268186000205,53015.25988512001 2025-08-25,01:21:00.000,237,11068136,123325,0,1756084859,13852.150724639992,-26.848092299995187,53015.27385936 2025-08-25,01:21:01.000,237,11068171,123525,0,1756084860,13852.204615119997,-26.81284664999839,53015.315782080004 2025-08-25,01:21:02.000,237,11068204,123645,0,1756084861,13852.319132389988,-26.81989577999775,53015.315782080004 2025-08-25,01:21:03.000,237,11068136,123485,0,1756084862,13852.386495489998,-26.805797519999032,53015.29482072 2025-08-25,01:21:04.000,237,11068149,123605,0,1756084863,13852.467331209999,-26.82694490999711,53015.364691920004 2025-08-25,01:21:05.000,237,11068173,123405,0,1756084864,13852.527957999999,-26.841043169995828,53015.37167904 2025-08-25,01:21:06.000,237,11068169,123685,0,1756084865,13852.480803829989,-26.509734059996845,53015.60924112 2025-08-25,01:21:07.000,237,11068169,123565,0,1756084866,13852.487540139999,-26.509734059996845,53015.66513808001 2025-08-25,01:21:08.000,237,11068155,123525,0,1756084867,13852.521221689989,-26.60137274999579,53015.60924112 2025-08-25,01:21:09.000,237,11068205,123525,0,1756084868,13852.527957999999,-26.60842187999515,53015.67911232 2025-08-25,01:21:10.000,237,11068192,123405,0,1756084869,13852.527957999999,-26.58727448999707,53015.66513808001 2025-08-25,01:21:11.000,237,11068185,123405,0,1756084870,13852.433649659994,-26.495635799998126,53015.72802216 2025-08-25,01:21:12.000,237,11068201,123485,0,1756084871,13852.420177039989,-26.671864049996657,53015.66513808001 2025-08-25,01:21:13.000,237,11068158,123485,0,1756084872,13852.426913349998,-26.685962309995375,53015.602254000005 2025-08-25,01:21:14.000,237,11068182,123565,0,1756084873,13852.346077629998,-26.685962309995375,53015.56033128 2025-08-25,01:21:15.000,237,11068171,123325,0,1756084874,13852.251769289993,-26.552028840000276,53015.57430552001 2025-08-25,01:21:16.000,237,11068157,123325,0,1756084875,13852.164197259997,-26.43219362999662,53015.59526688001 2025-08-25,01:21:17.000,237,11068148,123485,0,1756084876,13852.164197259997,-26.375800590001745,53015.602254000005 2025-08-25,01:21:18.000,237,11068226,123645,0,1756084877,13852.090097849992,-26.206621469995298,53015.67911232 2025-08-25,01:21:19.000,237,11068155,123445,0,1756084878,13852.076625230002,-26.05154061000212,53015.66513808001 2025-08-25,01:21:20.000,237,11068154,123525,0,1756084879,13852.042943679997,-25.945803659997182,53015.651163840004 2025-08-25,01:21:21.000,237,11068169,123445,0,1756084880,13852.096834160002,-25.875312359996315,53015.67911232 2025-08-25,01:21:22.000,237,11068142,123525,0,1756084881,13852.069888919992,-25.78367366999737,53015.71404792001 2025-08-25,01:21:23.000,237,11068193,123485,0,1756084882,13852.096834160002,-25.762526279999292,53015.73500928 2025-08-25,01:21:24.000,237,11068152,123844,0,1756084883,13852.130515709992,-25.755477149999933,53015.67911232 2025-08-25,01:21:25.000,237,11068136,123525,0,1756084884,13852.143988329997,-25.804821059995447,53015.65815096 2025-08-25,01:21:26.000,237,11068175,123485,0,1756084885,13852.157460950002,-25.81891932000144,53015.71404792001 2025-08-25,01:21:27.000,237,11068164,123165,0,1756084886,13852.184406189997,-25.88941062000231,53015.59526688001 2025-08-25,01:21:28.000,237,11068172,123445,0,1756084887,13852.191142499993,-25.84006670999952,53015.67911232 2025-08-25,01:21:29.000,237,11068180,123325,0,1756084888,13852.177669880002,-25.938754529997823,53015.64417672001 2025-08-25,01:21:30.000,237,11068218,123445,0,1756084889,13852.123779399997,-25.910558010000386,53015.6371896 2025-08-25,01:21:31.000,237,11068170,123405,0,1756084890,13852.103570469997,-26.00924582999869,53015.61622824 2025-08-25,01:21:32.000,237,11068205,123325,0,1756084891,13852.096834160002,-26.00219669999933,53015.65815096 2025-08-25,01:21:33.000,237,11068175,123285,0,1756084892,13852.009262129992,-25.988098440000613,53015.61622824 2025-08-25,01:21:34.000,237,11068184,123405,0,1756084893,13852.029471059992,-25.995147569999972,53015.69308656001 2025-08-25,01:21:35.000,237,11068168,123325,0,1756084894,13851.995789510001,-26.01629495999805,53015.672125200006 2025-08-25,01:21:36.000,237,11068215,123205,0,1756084895,13851.921690099996,-26.02334408999741,53015.651163840004 2025-08-25,01:21:37.000,237,11068171,123525,0,1756084896,13851.881272239996,-26.030393219996768,53015.60924112 2025-08-25,01:21:38.000,237,11068241,123365,0,1756084897,13851.881272239996,-25.988098440000613,53015.651163840004 2025-08-25,01:21:39.000,237,11068205,123365,0,1756084898,13851.948635339992,-26.319407549999596,53015.42757600001 2025-08-25,01:21:40.000,237,11068204,123405,0,1756084899,13851.928426409992,-26.36170232999575,53015.385653280005 2025-08-25,01:21:41.000,237,11068153,123525,0,1756084900,13851.867799619991,-26.354653199996392,53015.35071768 2025-08-25,01:21:42.000,237,11068207,123365,0,1756084901,13851.888008549991,-26.319407549999596,53015.37866616001 2025-08-25,01:21:43.000,237,11068153,123685,0,1756084902,13851.847590689991,-26.24891624999873,53015.336743440006 2025-08-25,01:21:44.000,237,11068142,123085,0,1756084903,13851.786963899991,-26.220719730001292,53015.35770480001 2025-08-25,01:21:45.000,237,11068208,123365,0,1756084904,13851.760018659996,-26.213670600001933,53015.30180784 2025-08-25,01:21:46.000,237,11068149,123445,0,1756084905,13851.70612817999,-26.164326689999143,53015.34373056 2025-08-25,01:21:47.000,237,11068124,123405,0,1756084906,13851.64550138999,-26.157277559999784,53015.30879496001 2025-08-25,01:21:48.000,237,11068163,123365,0,1756084907,13851.638765079995,-26.107933649996994,53015.30879496001 2025-08-25,01:21:49.000,237,11068131,123245,0,1756084908,13851.578138289995,-26.05154061000212,53015.29482072 2025-08-25,01:21:50.000,237,11068159,123365,0,1756084909,13851.55119305,-26.037442349996127,53015.25988512001 2025-08-25,01:21:51.000,237,11068204,123405,0,1756084910,13851.53098412,-26.037442349996127,53015.22494952 2025-08-25,01:21:52.000,237,11068194,123085,0,1756084911,13851.497302569995,-26.079737129999558,53015.22494952 2025-08-25,01:21:53.000,237,11068193,123365,0,1756084912,13851.42320315999,-26.129081040002347,53015.19001392001 2025-08-25,01:21:54.000,237,11068199,123365,0,1756084913,13851.456884709994,-26.143179300001066,53015.217962400005 2025-08-25,01:21:55.000,237,11068205,123325,0,1756084914,13851.42993947,-26.206621469995298,53015.16206544001 2025-08-25,01:21:56.000,237,11068160,123405,0,1756084915,13851.436675779994,-26.23481799000001,53015.13411696 2025-08-25,01:21:57.000,237,11068167,123525,0,1756084916,13851.38278529999,-26.263014509997447,53015.16206544001 2025-08-25,01:21:58.000,237,11068204,123365,0,1756084917,13851.376048989994,-26.319407549999596,53015.15507832 2025-08-25,01:21:59.000,237,11068182,123605,0,1756084918,13851.36257636999,-26.277112769996165,53015.148091200004 2025-08-25,01:22:00.000,237,11068201,123325,0,1756084919,13851.349103749999,-26.24186711999937,53015.17603968 2025-08-25,01:22:01.000,237,11068193,123405,0,1756084920,13851.34236743999,-26.263014509997447,53015.17603968 2025-08-25,01:22:02.000,237,11068187,123405,0,1756084921,13851.34236743999,-26.19252320999658,53015.1830268 2025-08-25,01:22:03.000,237,11068188,123565,0,1756084922,13851.376048989994,-26.19252320999658,53015.15507832 2025-08-25,01:22:04.000,237,11068133,123485,0,1756084923,13851.416466849994,-26.122031909995712,53015.20398816 2025-08-25,01:22:05.000,237,11068167,123765,0,1756084924,13851.40973054,-26.100884519997635,53015.19001392001 2025-08-25,01:22:06.000,237,11068202,123645,0,1756084925,13851.4501484,-26.06563887000084,53015.22494952 2025-08-25,01:22:07.000,237,11068168,123525,0,1756084926,13851.497302569995,-26.02334408999741,53015.23892376001 2025-08-25,01:22:08.000,237,11068132,123525,0,1756084927,13851.53098412,-25.981049310001254,53015.29482072 2025-08-25,01:22:09.000,237,11068208,123685,0,1756084928,13851.578138289995,-25.88941062000231,53015.25988512001 2025-08-25,01:22:10.000,237,11068184,123805,0,1756084929,13851.537720429995,-25.875312359996315,53015.252898 2025-08-25,01:22:11.000,237,11068135,123445,0,1756084930,13851.578138289995,-25.875312359996315,53015.217962400005 2025-08-25,01:22:12.000,237,11068166,123565,0,1756084931,13851.64550138999,-25.83301758000016,53015.22494952 2025-08-25,01:22:13.000,237,11068174,123485,0,1756084932,13851.63202877,-25.847115839998878,53015.28084648 2025-08-25,01:22:14.000,237,11068211,123405,0,1756084933,13851.61181984,-25.868263229996955,53015.27385936 2025-08-25,01:22:15.000,237,11068176,123645,0,1756084934,13851.638765079995,-25.917607139999745,53015.252898 2025-08-25,01:22:16.000,237,11068192,123445,0,1756084935,13851.61181984,-25.945803659997182,53015.266872240005 2025-08-25,01:22:17.000,237,11068224,123525,0,1756084936,13851.598347219995,-25.974000180001894,53015.266872240005 2025-08-25,01:22:18.000,237,11068129,123765,0,1756084937,13851.54445673999,-25.988098440000613,53015.28084648 2025-08-25,01:22:19.000,237,11068187,123525,0,1756084938,13851.47035733,-25.995147569999972,53015.29482072 2025-08-25,01:22:20.000,237,11068228,123605,0,1756084939,13851.376048989994,-25.995147569999972,53015.23892376001 2025-08-25,01:22:21.000,237,11068175,123685,0,1756084940,13851.34236743999,-26.037442349996127,53015.24591088 2025-08-25,01:22:22.000,237,11068194,123605,0,1756084941,13851.281740649989,-26.079737129999558,53015.217962400005 2025-08-25,01:22:23.000,237,11068213,123445,0,1756084942,13851.254795409994,-26.079737129999558,53015.23892376001 2025-08-25,01:22:24.000,237,11068225,124045,0,1756084943,13851.173959689993,-26.05154061000212,53015.19001392001 2025-08-25,01:22:25.000,237,11068163,123285,0,1756084944,13851.106596589998,-26.06563887000084,53015.13411696 2025-08-25,01:22:26.000,237,11068182,123565,0,1756084945,13851.086387659998,-26.086786259998917,53015.148091200004 2025-08-25,01:22:27.000,237,11068192,123485,0,1756084946,13851.113332899993,-26.079737129999558,53015.148091200004 2025-08-25,01:22:28.000,237,11068141,123565,0,1756084947,13851.072915039993,-26.100884519997635,53015.12712984 2025-08-25,01:22:29.000,237,11068194,123765,0,1756084948,13851.066178729998,-26.05858974000148,53015.08520712 2025-08-25,01:22:30.000,237,11068211,123405,0,1756084949,13851.032497179993,-26.030393219996768,53015.06424576 2025-08-25,01:22:31.000,237,11068178,123685,0,1756084950,13851.052706109993,-26.044491479995486,53015.04328440001 2025-08-25,01:22:32.000,237,11068154,123725,0,1756084951,13851.072915039993,-26.01629495999805,53015.04328440001 2025-08-25,01:22:33.000,237,11068241,123485,0,1756084952,13851.086387659998,-25.981049310001254,53015.05725864 2025-08-25,01:22:34.000,237,11068120,123525,0,1756084953,13851.106596589998,-25.95285278999654,53015.06424576 2025-08-25,01:22:35.000,237,11068188,123245,0,1756084954,13851.099860279988,-25.938754529997823,53015.04328440001 2025-08-25,01:22:36.000,237,11068159,123844,0,1756084955,13851.072915039993,-25.875312359996315,53015.0083488 2025-08-25,01:22:37.000,237,11068190,123405,0,1756084956,13851.113332899993,-25.924656269999105,53015.02232304001 2025-08-25,01:22:38.000,237,11068167,123844,0,1756084957,13851.140278139988,-25.917607139999745,53015.0083488 2025-08-25,01:22:39.000,237,11068149,123405,0,1756084958,13851.153750759993,-25.917607139999745,53015.02232304001 2025-08-25,01:22:40.000,237,11068157,123685,0,1756084959,13851.153750759993,-25.945803659997182,53014.980400320004 2025-08-25,01:22:41.000,237,11068169,123285,0,1756084960,13851.120069209988,-25.96695104999526,53014.99437456001 2025-08-25,01:22:42.000,237,11068224,123565,0,1756084961,13851.113332899993,-26.02334408999741,53014.99437456001 2025-08-25,01:22:43.000,237,11068193,123645,0,1756084962,13851.133541829993,-26.037442349996127,53015.001361680006 2025-08-25,01:22:44.000,237,11068190,123645,0,1756084963,13851.113332899993,-26.037442349996127,53015.04328440001 2025-08-25,01:22:45.000,237,11068151,123365,0,1756084964,13851.120069209988,-26.086786259998917,53014.980400320004 2025-08-25,01:22:46.000,237,11068168,123685,0,1756084965,13851.052706109993,-26.086786259998917,53014.96642608 2025-08-25,01:22:47.000,237,11068201,123685,0,1756084966,13851.086387659998,-26.136130170001707,53014.92450336001 2025-08-25,01:22:48.000,237,11068178,123245,0,1756084967,13851.019024560002,-26.136130170001707,53014.931490480005 2025-08-25,01:22:49.000,237,11068157,123365,0,1756084968,13851.005551939998,-26.143179300001066,53014.89655488 2025-08-25,01:22:50.000,237,11068173,123565,0,1756084969,13851.005551939998,-26.122031909995712,53014.84764504 2025-08-25,01:22:51.000,237,11068167,123485,0,1756084970,13851.019024560002,-26.086786259998917,53014.80572232001 2025-08-25,01:22:52.000,237,11068222,123405,0,1756084971,13850.951661459992,-26.037442349996127,53014.7987352 2025-08-25,01:22:53.000,237,11068232,123445,0,1756084972,13850.924716219997,-26.00219669999933,53014.77777384 2025-08-25,01:22:54.000,237,11068168,123645,0,1756084973,13850.951661459992,-25.974000180001894,53014.763799600005 2025-08-25,01:22:55.000,237,11068145,123485,0,1756084974,13850.998815630002,-25.981049310001254,53014.70790264001 2025-08-25,01:22:56.000,237,11068174,123645,0,1756084975,13850.978606700002,-25.945803659997182,53014.75681248001 2025-08-25,01:22:57.000,237,11068150,123525,0,1756084976,13850.992079319993,-25.988098440000613,53014.77078672 2025-08-25,01:22:58.000,237,11068152,123685,0,1756084977,13850.985343009997,-26.00219669999933,53014.78476096001 2025-08-25,01:22:59.000,237,11068221,123365,0,1756084978,13850.951661459992,-25.995147569999972,53014.68694128001 2025-08-25,01:23:00.000,237,11068149,123525,0,1756084979,13850.985343009997,-26.037442349996127,53014.72187688 2025-08-25,01:23:01.000,237,11068151,123365,0,1756084980,13850.965134079997,-26.079737129999558,53014.73585112001 2025-08-25,01:23:02.000,237,11068237,123285,0,1756084981,13850.958397770002,-26.122031909995712,53014.70790264001 2025-08-25,01:23:03.000,237,11068156,123325,0,1756084982,13850.951661459992,-26.136130170001707,53014.70091552 2025-08-25,01:23:04.000,237,11068113,123565,0,1756084983,13850.944925149997,-26.213670600001933,53014.714889760005 2025-08-25,01:23:05.000,237,11068162,123245,0,1756084984,13850.951661459992,-26.24891624999873,53014.65899280001 2025-08-25,01:23:06.000,237,11068204,123685,0,1756084985,13850.917979910002,-26.24891624999873,53014.72187688 2025-08-25,01:23:07.000,237,11068156,123405,0,1756084986,13850.944925149997,-26.319407549999596,53014.68694128001 2025-08-25,01:23:08.000,237,11068145,123365,0,1756084987,13850.958397770002,-26.333505809998314,53014.763799600005 2025-08-25,01:23:09.000,237,11068180,123365,0,1756084988,13850.998815630002,-26.312358420000237,53014.763799600005 2025-08-25,01:23:10.000,237,11068204,123805,0,1756084989,13851.005551939998,-26.29826016000152,53014.77777384 2025-08-25,01:23:11.000,237,11068137,123525,0,1756084990,13851.025760869998,-26.305309290000878,53014.77078672 2025-08-25,01:23:12.000,237,11068182,123645,0,1756084991,13851.019024560002,-26.24891624999873,53014.763799600005 2025-08-25,01:23:13.000,237,11068194,123725,0,1756084992,13851.032497179993,-26.19957233999594,53014.714889760005 2025-08-25,01:23:14.000,237,11068197,123685,0,1756084993,13851.079651349988,-26.171375819998502,53014.74982536 2025-08-25,01:23:15.000,237,11068201,123725,0,1756084994,13851.066178729998,-26.079737129999558,53014.79174808 2025-08-25,01:23:16.000,237,11068233,123565,0,1756084995,13851.093123969993,-26.00924582999869,53014.79174808 2025-08-25,01:23:17.000,237,11068164,123525,0,1756084996,13851.120069209988,-26.030393219996768,53014.77777384 2025-08-25,01:23:18.000,237,11068192,123565,0,1756084997,13851.113332899993,-25.974000180001894,53014.7987352 2025-08-25,01:23:19.000,237,11068180,123605,0,1756084998,13851.147014449998,-25.9599019199959,53014.80572232001 2025-08-25,01:23:20.000,237,11068175,123844,0,1756084999,13851.153750759993,-25.96695104999526,53014.861619280004 2025-08-25,01:23:21.000,237,11068199,123405,0,1756085000,13851.187432309998,-25.917607139999745,53014.84764504 2025-08-25,01:23:22.000,237,11068154,123365,0,1756085001,13851.133541829993,-25.95285278999654,53014.82668368001 2025-08-25,01:23:23.000,237,11068228,123525,0,1756085002,13851.140278139988,-25.95285278999654,53014.91751624 2025-08-25,01:23:24.000,237,11068211,123565,0,1756085003,13851.126805519998,-25.931705399998464,53014.87559352001 2025-08-25,01:23:25.000,237,11068174,123445,0,1756085004,13851.120069209988,-25.9599019199959,53014.8686064 2025-08-25,01:23:26.000,237,11068217,123565,0,1756085005,13851.052706109993,-25.988098440000613,53014.8686064 2025-08-25,01:23:27.000,237,11068171,123525,0,1756085006,13851.045969799998,-26.01629495999805,53014.89655488 2025-08-25,01:23:28.000,237,11068175,123325,0,1756085007,13850.978606700002,-26.05154061000212,53014.861619280004 2025-08-25,01:23:29.000,237,11068182,123805,0,1756085008,13850.998815630002,-26.086786259998917,53014.82668368001 2025-08-25,01:23:30.000,237,11068208,123405,0,1756085009,13850.978606700002,-26.093835389998276,53014.85463216001 2025-08-25,01:23:31.000,237,11068193,123325,0,1756085010,13850.958397770002,-26.079737129999558,53014.84065792 2025-08-25,01:23:32.000,237,11068151,123525,0,1756085011,13850.944925149997,-26.100884519997635,53014.87559352001 2025-08-25,01:23:33.000,237,11068135,123405,0,1756085012,13850.958397770002,-26.107933649996994,53014.8686064 2025-08-25,01:23:34.000,237,11068165,123125,0,1756085013,13850.998815630002,-26.0726880000002,53014.88956776 2025-08-25,01:23:35.000,237,11068203,123645,0,1756085014,13851.019024560002,-26.06563887000084,53014.87559352001 2025-08-25,01:23:36.000,237,11068195,123485,0,1756085015,13851.012288249993,-26.0726880000002,53014.92450336001 2025-08-25,01:23:37.000,237,11068178,123485,0,1756085016,13851.045969799998,-26.030393219996768,53014.84065792 2025-08-25,01:23:38.000,237,11068153,123485,0,1756085017,13851.066178729998,-26.01629495999805,53014.84764504 2025-08-25,01:23:39.000,237,11068159,123365,0,1756085018,13851.140278139988,-25.981049310001254,53014.931490480005 2025-08-25,01:23:40.000,237,11068182,123405,0,1756085019,13851.147014449998,-26.00924582999869,53014.90354200001 2025-08-25,01:23:41.000,237,11068200,123325,0,1756085020,13851.106596589998,-25.981049310001254,53014.882580640005 2025-08-25,01:23:42.000,237,11068175,123325,0,1756085021,13851.113332899993,-26.00219669999933,53014.90354200001 2025-08-25,01:23:43.000,237,11068193,123565,0,1756085022,13851.093123969993,-26.00924582999869,53014.91751624 2025-08-25,01:23:44.000,237,11068199,123605,0,1756085023,13851.113332899993,-25.995147569999972,53014.97341320001 2025-08-25,01:23:45.000,237,11068189,123565,0,1756085024,13851.153750759993,-25.938754529997823,53014.95943896 2025-08-25,01:23:46.000,237,11068202,123485,0,1756085025,13851.180695999989,-25.995147569999972,53014.95245184001 2025-08-25,01:23:47.000,237,11068162,123285,0,1756085026,13851.133541829993,-26.00219669999933,53015.0083488 2025-08-25,01:23:48.000,237,11068154,123445,0,1756085027,13851.106596589998,-26.02334408999741,53015.0083488 2025-08-25,01:23:49.000,237,11068209,123725,0,1756085028,13851.059442420003,-26.01629495999805,53015.001361680006 2025-08-25,01:23:50.000,237,11068194,123605,0,1756085029,13851.032497179993,-26.037442349996127,53014.95943896 2025-08-25,01:23:51.000,237,11068191,123605,0,1756085030,13850.998815630002,-26.05154061000212,53014.95245184001 2025-08-25,01:23:52.000,237,11068215,123365,0,1756085031,13850.965134079997,-26.02334408999741,53014.99437456001 2025-08-25,01:23:53.000,237,11068129,123285,0,1756085032,13850.938188840002,-25.981049310001254,53014.94546472 2025-08-25,01:23:54.000,237,11068192,123525,0,1756085033,13850.938188840002,-25.917607139999745,53014.94546472 2025-08-25,01:23:55.000,237,11068195,123285,0,1756085034,13850.897770980002,-25.931705399998464,53014.96642608 2025-08-25,01:23:56.000,237,11068165,123485,0,1756085035,13850.891034669992,-25.847115839998878,53014.94546472 2025-08-25,01:23:57.000,237,11068185,123485,0,1756085036,13850.864089429997,-25.811870190002082,53014.91751624 2025-08-25,01:23:58.000,237,11068185,123245,0,1756085037,13850.803462639997,-25.77662453999801,53014.92450336001 2025-08-25,01:23:59.000,237,11068223,123325,0,1756085038,13850.850616809992,-25.72023149999586,53014.89655488 2025-08-25,01:24:00.000,237,11068206,123405,0,1756085039,13850.877562050002,-25.677936719999707,53014.94546472 2025-08-25,01:24:01.000,237,11068143,123565,0,1756085040,13850.891034669992,-25.60744541999884,53014.91052912 2025-08-25,01:24:02.000,237,11068164,123405,0,1756085041,13850.897770980002,-25.60039628999948,53014.91751624 2025-08-25,01:24:03.000,237,11068148,123405,0,1756085042,13850.897770980002,-25.586298030000762,53014.90354200001 2025-08-25,01:24:04.000,237,11068193,123245,0,1756085043,13850.884298359997,-25.56515063999541,53014.92450336001 2025-08-25,01:24:05.000,237,11068187,123045,0,1756085044,13850.884298359997,-25.515806729999895,53014.96642608 2025-08-25,01:24:06.000,237,11068195,123805,0,1756085045,13850.884298359997,-25.55105237999669,53014.95245184001 2025-08-25,01:24:07.000,237,11068142,123365,0,1756085046,13850.904507289997,-25.536954119997972,53014.980400320004 2025-08-25,01:24:08.000,237,11068190,123685,0,1756085047,13850.911243599992,-25.586298030000762,53014.931490480005 2025-08-25,01:24:09.000,237,11068167,123245,0,1756085048,13850.951661459992,-25.59334716000012,53014.92450336001 2025-08-25,01:24:10.000,237,11068166,123485,0,1756085049,13850.911243599992,-25.579248900001403,53014.94546472 2025-08-25,01:24:11.000,237,11068219,123605,0,1756085050,13850.931452529992,-25.621543679997558,53014.95245184001 2025-08-25,01:24:12.000,237,11068240,123245,0,1756085051,13850.864089429997,-25.692034979998425,53014.882580640005 2025-08-25,01:24:13.000,237,11068196,123325,0,1756085052,13850.877562050002,-25.684985849999066,53014.89655488 2025-08-25,01:24:14.000,237,11068135,123485,0,1756085053,13850.796726330002,-25.755477149999933,53014.833670800006 2025-08-25,01:24:15.000,237,11068163,123405,0,1756085054,13850.736099540001,-25.762526279999292,53014.88956776 2025-08-25,01:24:16.000,237,11068201,123445,0,1756085055,13850.648527509991,-25.79072279999673,53014.88956776 2025-08-25,01:24:17.000,237,11068156,123805,0,1756085056,13850.55421917,-25.797771929996088,53014.88956776 2025-08-25,01:24:18.000,237,11068223,123365,0,1756085057,13850.47338345,-25.854164969998237,53014.80572232001 2025-08-25,01:24:19.000,237,11068154,123565,0,1756085058,13850.39254773,-25.84006670999952,53014.84764504 2025-08-25,01:24:20.000,237,11068149,123685,0,1756085059,13850.35212987,-25.84006670999952,53014.833670800006 2025-08-25,01:24:21.000,237,11068171,123485,0,1756085060,13850.30497569999,-25.875312359996315,53014.7987352 2025-08-25,01:24:22.000,237,11068159,123765,0,1756085061,13850.28476676999,-25.861214099997596,53014.833670800006 2025-08-25,01:24:23.000,237,11068187,123285,0,1756085062,13850.278030459995,-25.84006670999952,53014.833670800006 2025-08-25,01:24:24.000,237,11068143,123805,0,1756085063,13850.31171201,-25.811870190002082,53014.88956776 2025-08-25,01:24:25.000,237,11068160,123645,0,1756085064,13850.31171201,-25.77662453999801,53014.82668368001 2025-08-25,01:24:26.000,237,11068222,123605,0,1756085065,13850.318448319995,-25.734329760001856,53014.77777384 2025-08-25,01:24:27.000,237,11068199,123405,0,1756085066,13850.38581141999,-25.642691069995635,53014.80572232001 2025-08-25,01:24:28.000,237,11068142,123485,0,1756085067,13850.47338345,-25.60039628999948,53014.78476096001 2025-08-25,01:24:29.000,237,11068155,123605,0,1756085068,13850.52727392999,-25.572199770002044,53014.74982536 2025-08-25,01:24:30.000,237,11068171,123685,0,1756085069,13850.601373339996,-25.586298030000762,53014.78476096001 2025-08-25,01:24:31.000,237,11068206,123565,0,1756085070,13850.736099540001,-25.586298030000762,53014.812709440004 2025-08-25,01:24:32.000,237,11068175,123645,0,1756085071,13850.789990019992,-25.529904989998613,53014.84764504 2025-08-25,01:24:33.000,237,11068174,123685,0,1756085072,13850.810198949992,-25.480561079995823,53014.84764504 2025-08-25,01:24:34.000,237,11068136,123325,0,1756085073,13850.884298359997,-25.473511949996464,53014.79174808 2025-08-25,01:24:35.000,237,11068177,123645,0,1756085074,13850.924716219997,-25.452364559998387,53014.7987352 2025-08-25,01:24:36.000,237,11068162,123485,0,1756085075,13850.917979910002,-25.466462819997105,53014.84065792 2025-08-25,01:24:37.000,237,11068163,123365,0,1756085076,13850.958397770002,-25.487610209995182,53014.861619280004 2025-08-25,01:24:38.000,237,11068151,123525,0,1756085077,13850.944925149997,-25.494659340001817,53014.812709440004 2025-08-25,01:24:39.000,237,11068201,123245,0,1756085078,13850.944925149997,-25.536954119997972,53014.84065792 2025-08-25,01:24:40.000,237,11068159,123685,0,1756085079,13850.897770980002,-25.55810150999605,53014.882580640005 2025-08-25,01:24:41.000,237,11068171,123565,0,1756085080,13850.816935260002,-25.59334716000012,53014.8686064 2025-08-25,01:24:42.000,237,11068174,123365,0,1756085081,13850.803462639997,-25.677936719999707,53014.88956776 2025-08-25,01:24:43.000,237,11068230,123405,0,1756085082,13850.749572159992,-25.72728062999522,53014.95245184001 2025-08-25,01:24:44.000,237,11068219,123405,0,1756085083,13850.756308470001,-25.762526279999292,53014.91751624 2025-08-25,01:24:45.000,237,11068199,123645,0,1756085084,13850.695681680001,-25.797771929996088,53014.85463216001 2025-08-25,01:24:46.000,237,11068226,123285,0,1756085085,13850.61484596,-25.804821059995447,53014.85463216001 2025-08-25,01:24:47.000,237,11068203,123765,0,1756085086,13850.560955479996,-25.804821059995447,53014.85463216001 2025-08-25,01:24:48.000,237,11068179,123365,0,1756085087,13850.560955479996,-25.84006670999952,53014.84065792 2025-08-25,01:24:49.000,237,11068138,123285,0,1756085088,13850.54748285999,-25.83301758000016,53014.812709440004 2025-08-25,01:24:50.000,237,11068164,123325,0,1756085089,13850.52727392999,-25.861214099997596,53014.882580640005 2025-08-25,01:24:51.000,237,11068244,123725,0,1756085090,13850.5744281,-25.847115839998878,53014.85463216001 2025-08-25,01:24:52.000,237,11068227,123365,0,1756085091,13850.53401024,-25.76957540999865,53014.79174808 2025-08-25,01:24:53.000,237,11068229,123325,0,1756085092,13850.567691789991,-25.748428020000574,53014.7987352 2025-08-25,01:24:54.000,237,11068183,123245,0,1756085093,13850.581164409996,-25.72728062999522,53014.77777384 2025-08-25,01:24:55.000,237,11068215,123485,0,1756085094,13850.608109649991,-25.670887590000348,53014.812709440004 2025-08-25,01:24:56.000,237,11068190,123485,0,1756085095,13850.608109649991,-25.635641939996276,53014.77777384 2025-08-25,01:24:57.000,237,11068162,123125,0,1756085096,13850.688945369991,-25.536954119997972,53014.812709440004 2025-08-25,01:24:58.000,237,11068151,123485,0,1756085097,13850.783253709997,-25.480561079995823,53014.833670800006 2025-08-25,01:24:59.000,237,11068204,123085,0,1756085098,13850.843880499997,-25.43121717000031,53014.81969656 2025-08-25,01:25:00.000,237,11068196,123445,0,1756085099,13850.891034669992,-25.37482412999816,53014.78476096001 2025-08-25,01:25:01.000,237,11068179,123485,0,1756085100,13850.992079319993,-25.311381959996652,53014.833670800006 2025-08-25,01:25:02.000,237,11068185,123165,0,1756085101,13851.039233490003,-25.311381959996652,53014.81969656 2025-08-25,01:25:03.000,237,11068143,123485,0,1756085102,13851.052706109993,-25.304332829997293,53014.8686064 2025-08-25,01:25:04.000,237,11068164,123325,0,1756085103,13851.133541829993,-25.31843108999601,53014.84764504 2025-08-25,01:25:05.000,237,11068145,123485,0,1756085104,13851.140278139988,-25.311381959996652,53014.882580640005 2025-08-25,01:25:06.000,237,11068208,123285,0,1756085105,13851.187432309998,-25.31843108999601,53014.91751624 2025-08-25,01:25:07.000,237,11068185,123765,0,1756085106,13851.261531719989,-25.353676740000083,53014.90354200001 2025-08-25,01:25:08.000,237,11068146,123205,0,1756085107,13851.227850169998,-25.38892238999688,53014.92450336001 2025-08-25,01:25:09.000,237,11068175,123445,0,1756085108,13851.194168619993,-25.41006978000223,53014.96642608 2025-08-25,01:25:10.000,237,11068148,123485,0,1756085109,13851.106596589998,-25.480561079995823,53014.980400320004 2025-08-25,01:25:11.000,237,11068179,123485,0,1756085110,13851.086387659998,-25.480561079995823,53014.97341320001 2025-08-25,01:25:12.000,237,11068221,123565,0,1756085111,13851.032497179993,-25.515806729999895,53015.0083488 2025-08-25,01:25:13.000,237,11068191,123525,0,1756085112,13850.998815630002,-25.55105237999669,53015.03629728 2025-08-25,01:25:14.000,237,11068154,123325,0,1756085113,13850.938188840002,-25.572199770002044,53015.099181360005 2025-08-25,01:25:15.000,237,11068228,123485,0,1756085114,13850.857353120002,-25.60744541999884,53015.07822 2025-08-25,01:25:16.000,237,11068175,123685,0,1756085115,13850.803462639997,-25.60744541999884,53015.01533592 2025-08-25,01:25:17.000,237,11068185,123365,0,1756085116,13850.756308470001,-25.59334716000012,53014.98738744 2025-08-25,01:25:18.000,237,11068219,123365,0,1756085117,13850.729363229992,-25.56515063999541,53015.05725864 2025-08-25,01:25:19.000,237,11068163,123325,0,1756085118,13850.668736439991,-25.56515063999541,53015.06424576 2025-08-25,01:25:20.000,237,11068184,123685,0,1756085119,13850.688945369991,-25.536954119997972,53015.099181360005 2025-08-25,01:25:21.000,237,11068152,123485,0,1756085120,13850.641791199996,-25.515806729999895,53015.029310160004 2025-08-25,01:25:22.000,237,11068201,123525,0,1756085121,13850.560955479996,-25.473511949996464,53014.980400320004 2025-08-25,01:25:23.000,237,11068150,123445,0,1756085122,13850.608109649991,-25.43826629999967,53014.98738744 2025-08-25,01:25:24.000,237,11068146,123005,0,1756085123,13850.61484596,-25.41006978000223,53014.98738744 2025-08-25,01:25:25.000,237,11068214,123525,0,1756085124,13850.560955479996,-25.43826629999967,53014.9384776 2025-08-25,01:25:26.000,237,11068177,123645,0,1756085125,13850.621582269996,-25.41006978000223,53014.97341320001 2025-08-25,01:25:27.000,237,11068161,123725,0,1756085126,13850.61484596,-25.38892238999688,53014.91052912 2025-08-25,01:25:28.000,237,11068161,123405,0,1756085127,13850.5744281,-25.3677749999988,53014.89655488 2025-08-25,01:25:29.000,237,11068143,123325,0,1756085128,13850.560955479996,-25.41711891000159,53014.861619280004 2025-08-25,01:25:30.000,237,11068184,123565,0,1756085129,13850.55421917,-25.41711891000159,53014.931490480005 2025-08-25,01:25:31.000,237,11068199,123645,0,1756085130,13850.50706499999,-25.43121717000031,53014.88956776 2025-08-25,01:25:32.000,237,11068147,123605,0,1756085131,13850.39254773,-25.43826629999967,53014.91052912 2025-08-25,01:25:33.000,237,11068123,123405,0,1756085132,13850.379075109995,-25.42416804000095,53014.87559352001 2025-08-25,01:25:34.000,237,11068146,123405,0,1756085133,13850.358866179995,-25.43121717000031,53014.89655488 2025-08-25,01:25:35.000,237,11068133,123525,0,1756085134,13850.32518462999,-25.445315429999027,53014.85463216001 2025-08-25,01:25:36.000,237,11068184,123525,0,1756085135,13850.30497569999,-25.43826629999967,53014.85463216001 2025-08-25,01:25:37.000,237,11068148,123285,0,1756085136,13850.32518462999,-25.41711891000159,53014.89655488 2025-08-25,01:25:38.000,237,11068214,123645,0,1756085137,13850.278030459995,-25.41711891000159,53014.88956776 2025-08-25,01:25:39.000,237,11068178,123725,0,1756085138,13850.31171201,-25.395971519996237,53014.85463216001 2025-08-25,01:25:40.000,237,11068151,123445,0,1756085139,13850.28476676999,-25.311381959996652,53014.90354200001 2025-08-25,01:25:41.000,237,11068152,123365,0,1756085140,13850.28476676999,-25.311381959996652,53014.88956776 2025-08-25,01:25:42.000,237,11068179,123844,0,1756085141,13850.29150308,-25.283185439999215,53014.91052912 2025-08-25,01:25:43.000,237,11068166,123565,0,1756085142,13850.29150308,-25.233841529996425,53014.812709440004 2025-08-25,01:25:44.000,237,11068165,123525,0,1756085143,13850.28476676999,-25.226792399997066,53014.81969656 2025-08-25,01:25:45.000,237,11068116,123485,0,1756085144,13850.24434890999,-25.20564500999899,53014.84764504 2025-08-25,01:25:46.000,237,11068135,123525,0,1756085145,13850.23087629,-25.19154675000027,53014.80572232001 2025-08-25,01:25:47.000,237,11068187,123685,0,1756085146,13850.22413997999,-25.19859587999963,53014.80572232001 2025-08-25,01:25:48.000,237,11068139,123445,0,1756085147,13850.23087629,-25.14925196999684,53014.77078672 2025-08-25,01:25:49.000,237,11068111,123605,0,1756085148,13850.24434890999,-25.14220283999748,53014.77777384 2025-08-25,01:25:50.000,237,11068191,123365,0,1756085149,13850.18372211999,-25.1563010999962,53014.80572232001 2025-08-25,01:25:51.000,237,11068203,123165,0,1756085150,13850.136567949994,-25.163350229995558,53014.78476096001 2025-08-25,01:25:52.000,237,11068177,123525,0,1756085151,13850.096150089994,-25.1563010999962,53014.79174808 2025-08-25,01:25:53.000,237,11068155,123485,0,1756085152,13849.981632819989,-25.170399360002193,53014.87559352001 2025-08-25,01:25:54.000,237,11068182,123565,0,1756085153,13849.934478649993,-25.20564500999899,53014.84764504 2025-08-25,01:25:55.000,237,11068179,123485,0,1756085154,13849.853642929993,-25.233841529996425,53014.82668368001 2025-08-25,01:25:56.000,237,11068114,123325,0,1756085155,13849.887324479998,-25.25498892000178,53014.81969656 2025-08-25,01:25:57.000,237,11068142,123445,0,1756085156,13849.813225069993,-25.290234569998574,53014.77777384 2025-08-25,01:25:58.000,237,11068176,123445,0,1756085157,13849.725653039997,-25.297283699997934,53014.77078672 2025-08-25,01:25:59.000,237,11068156,123645,0,1756085158,13849.698707800002,-25.360725869999442,53014.77777384 2025-08-25,01:26:00.000,237,11068180,123205,0,1756085159,13849.651553629992,-25.339578480001364,53014.79174808 2025-08-25,01:26:01.000,237,11068162,123365,0,1756085160,13849.557245290001,-25.38187325999752,53014.77777384 2025-08-25,01:26:02.000,237,11068201,123565,0,1756085161,13849.550508979992,-25.41006978000223,53014.74283824 2025-08-25,01:26:03.000,237,11068169,123405,0,1756085162,13849.503354809996,-25.403020649995597,53014.74982536 2025-08-25,01:26:04.000,237,11068129,123605,0,1756085163,13849.503354809996,-25.41006978000223,53014.70091552 2025-08-25,01:26:05.000,237,11068162,123765,0,1756085164,13849.469673259991,-25.395971519996237,53014.67995416 2025-08-25,01:26:06.000,237,11068176,123605,0,1756085165,13849.469673259991,-25.395971519996237,53014.70091552 2025-08-25,01:26:07.000,237,11068153,123565,0,1756085166,13849.422519089996,-25.38892238999688,53014.68694128001 2025-08-25,01:26:08.000,237,11068186,123365,0,1756085167,13849.429255399991,-25.37482412999816,53014.665979920006 2025-08-25,01:26:09.000,237,11068135,123445,0,1756085168,13849.476409570001,-25.353676740000083,53014.70091552 2025-08-25,01:26:10.000,237,11068157,123365,0,1756085169,13849.456200640001,-25.339578480001364,53014.68694128001 2025-08-25,01:26:11.000,237,11068142,123725,0,1756085170,13849.449464329991,-25.276136309999856,53014.693928400004 2025-08-25,01:26:12.000,237,11068088,123485,0,1756085171,13849.456200640001,-25.269087180000497,53014.693928400004 2025-08-25,01:26:13.000,237,11068184,123525,0,1756085172,13849.543772669997,-25.233841529996425,53014.70091552 2025-08-25,01:26:14.000,237,11068163,123325,0,1756085173,13849.644817319997,-25.212694139998348,53014.693928400004 2025-08-25,01:26:15.000,237,11068151,123605,0,1756085174,13849.644817319997,-25.19859587999963,53014.68694128001 2025-08-25,01:26:16.000,237,11068151,123685,0,1756085175,13849.658289940002,-25.19154675000027,53014.68694128001 2025-08-25,01:26:17.000,237,11068186,123485,0,1756085176,13849.712180419992,-25.20564500999899,53014.665979920006 2025-08-25,01:26:18.000,237,11068245,123165,0,1756085177,13849.766070899997,-25.20564500999899,53014.65200568 2025-08-25,01:26:19.000,237,11068176,123685,0,1756085178,13849.833433999993,-25.25498892000178,53014.63803144001 2025-08-25,01:26:20.000,237,11068163,123685,0,1756085179,13849.867115549998,-25.25498892000178,53014.665979920006 2025-08-25,01:26:21.000,237,11068194,123965,0,1756085180,13849.840170310003,-25.25498892000178,53014.665979920006 2025-08-25,01:26:22.000,237,11068207,123645,0,1756085181,13849.873851859993,-25.20564500999899,53014.67995416 2025-08-25,01:26:23.000,237,11068175,123365,0,1756085182,13849.894060789993,-25.226792399997066,53014.693928400004 2025-08-25,01:26:24.000,237,11068153,123485,0,1756085183,13849.853642929993,-25.226792399997066,53014.693928400004 2025-08-25,01:26:25.000,237,11068198,123325,0,1756085184,13849.813225069993,-25.226792399997066,53014.74283824 2025-08-25,01:26:26.000,237,11068202,123565,0,1756085185,13849.752598279993,-25.240890659995785,53014.68694128001 2025-08-25,01:26:27.000,237,11068175,123605,0,1756085186,13849.705444109997,-25.219743269997707,53014.74283824 2025-08-25,01:26:28.000,237,11068156,123685,0,1756085187,13849.705444109997,-25.233841529996425,53014.79174808 2025-08-25,01:26:29.000,237,11068179,123325,0,1756085188,13849.638081010002,-25.283185439999215,53014.73585112001 2025-08-25,01:26:30.000,237,11068198,123525,0,1756085189,13849.570717909992,-25.276136309999856,53014.74283824 2025-08-25,01:26:31.000,237,11068185,123605,0,1756085190,13849.537036360001,-25.311381959996652,53014.77777384 2025-08-25,01:26:32.000,237,11068138,123325,0,1756085191,13849.530300049992,-25.311381959996652,53014.78476096001 2025-08-25,01:26:33.000,237,11068170,123605,0,1756085192,13849.476409570001,-25.304332829997293,53014.812709440004 2025-08-25,01:26:34.000,237,11068169,123525,0,1756085193,13849.462936949996,-25.304332829997293,53014.78476096001 2025-08-25,01:26:35.000,237,11068218,123765,0,1756085194,13849.516827430001,-25.290234569998574,53014.79174808 2025-08-25,01:26:36.000,237,11068140,123645,0,1756085195,13849.503354809996,-25.269087180000497,53014.74283824 2025-08-25,01:26:37.000,237,11068121,124085,0,1756085196,13849.537036360001,-25.311381959996652,53014.68694128001 2025-08-25,01:26:38.000,237,11068148,123285,0,1756085197,13849.530300049992,-25.269087180000497,53014.73585112001 2025-08-25,01:26:39.000,237,11068162,123165,0,1756085198,13849.543772669997,-25.219743269997707,53014.67995416 2025-08-25,01:26:40.000,237,11068201,123325,0,1756085199,13849.597663150002,-25.19154675000027,53014.70790264001 2025-08-25,01:26:41.000,237,11068181,123485,0,1756085200,13849.570717909992,-25.163350229995558,53014.70091552 2025-08-25,01:26:42.000,237,11068175,123405,0,1756085201,13849.563981599997,-25.121055449999403,53014.714889760005 2025-08-25,01:26:43.000,237,11068154,123605,0,1756085202,13849.503354809996,-25.121055449999403,53014.67995416 2025-08-25,01:26:44.000,237,11068174,123365,0,1756085203,13849.456200640001,-25.163350229995558,53014.74283824 2025-08-25,01:26:45.000,237,11068181,123445,0,1756085204,13849.409046469991,-25.14220283999748,53014.70091552 2025-08-25,01:26:46.000,237,11068129,123685,0,1756085205,13849.361892299996,-25.114006320000044,53014.728864 2025-08-25,01:26:47.000,237,11068185,123525,0,1756085206,13849.348419679991,-25.128104579998762,53014.728864 2025-08-25,01:26:48.000,237,11068175,123045,0,1756085207,13849.2945292,-25.106957190000685,53014.74982536 2025-08-25,01:26:49.000,237,11068161,123125,0,1756085208,13849.27432027,-25.092858930001967,53014.65899280001 2025-08-25,01:26:50.000,237,11068123,123365,0,1756085209,13849.23390241,-25.071711539996613,53014.74982536 2025-08-25,01:26:51.000,237,11068170,123565,0,1756085210,13849.20695716999,-25.071711539996613,53014.74982536 2025-08-25,01:26:52.000,237,11068188,123765,0,1756085211,13849.18674823999,-25.071711539996613,53014.73585112001 2025-08-25,01:26:53.000,237,11068198,123445,0,1756085212,13849.139594069995,-25.02941676000046,53014.728864 2025-08-25,01:26:54.000,237,11068194,123325,0,1756085213,13849.139594069995,-25.02941676000046,53014.73585112001 2025-08-25,01:26:56.000,237,11068198,123165,0,1756085215,13849.14633037999,-25.071711539996613,53014.63104432 2025-08-25,01:26:57.000,237,11068232,123445,0,1756085216,13849.15306669,-25.092858930001967,53014.67995416 2025-08-25,01:26:58.000,237,11068211,123365,0,1756085217,13849.20695716999,-25.106957190000685,53014.70091552 2025-08-25,01:26:59.000,237,11068211,123485,0,1756085218,13849.22716609999,-25.099908060001326,53014.65200568 2025-08-25,01:27:00.000,237,11068217,123365,0,1756085219,13849.23390241,-25.121055449999403,53014.665979920006 2025-08-25,01:27:01.000,237,11068231,123605,0,1756085220,13849.27432027,-25.128104579998762,53014.60309584 2025-08-25,01:27:02.000,237,11068225,123485,0,1756085221,13849.321474439996,-25.128104579998762,53014.693928400004 2025-08-25,01:27:03.000,237,11068226,123285,0,1756085222,13849.361892299996,-25.19154675000027,53014.70091552 2025-08-25,01:27:04.000,237,11068242,123405,0,1756085223,13849.39557385,-25.18449762000091,53014.70790264001 2025-08-25,01:27:05.000,237,11068203,123485,0,1756085224,13849.388837539991,-25.212694139998348,53014.72187688 2025-08-25,01:27:06.000,237,11068219,123445,0,1756085225,13849.469673259991,-25.20564500999899,53014.65899280001 2025-08-25,01:27:07.000,237,11068199,123285,0,1756085226,13849.469673259991,-25.212694139998348,53014.645018560004 2025-08-25,01:27:08.000,237,11068181,123285,0,1756085227,13849.422519089996,-25.247939789995144,53014.63104432 2025-08-25,01:27:09.000,237,11068197,123565,0,1756085228,13849.489882189991,-25.212694139998348,53014.70790264001 2025-08-25,01:27:10.000,237,11068243,123325,0,1756085229,13849.496618500001,-25.19154675000027,53014.70790264001 2025-08-25,01:27:11.000,237,11068169,123365,0,1756085230,13849.476409570001,-25.14925196999684,53014.714889760005 2025-08-25,01:27:12.000,237,11068222,123525,0,1756085231,13849.550508979992,-25.128104579998762,53014.75681248001 2025-08-25,01:27:13.000,237,11068240,123445,0,1756085232,13849.516827430001,-25.064662409997254,53014.74982536 2025-08-25,01:27:14.000,237,11068262,123325,0,1756085233,13849.557245290001,-25.036465889999818,53014.73585112001 2025-08-25,01:27:15.000,237,11068221,123245,0,1756085234,13849.563981599997,-25.057613279997895,53014.75681248001 2025-08-25,01:27:16.000,237,11068170,123245,0,1756085235,13849.577454220002,-25.036465889999818,53014.70790264001 2025-08-25,01:27:17.000,237,11068183,123405,0,1756085236,13849.644817319997,-25.008269369995105,53014.728864 2025-08-25,01:27:18.000,237,11068221,123525,0,1756085237,13849.644817319997,-25.01531850000174,53014.77078672 2025-08-25,01:27:19.000,237,11068177,123485,0,1756085238,13849.624608389997,-24.987121979997028,53014.77078672 2025-08-25,01:27:20.000,237,11068175,123445,0,1756085239,13849.698707800002,-24.994171109996387,53014.763799600005 2025-08-25,01:27:21.000,237,11068248,123725,0,1756085240,13849.712180419992,-25.0223676300011,53014.75681248001 2025-08-25,01:27:22.000,237,11068229,123365,0,1756085241,13849.752598279993,-25.01531850000174,53014.714889760005 2025-08-25,01:27:23.000,237,11068242,123525,0,1756085242,13849.725653039997,-24.994171109996387,53014.77078672 2025-08-25,01:27:24.000,237,11068142,123325,0,1756085243,13849.698707800002,-24.97302371999831,53014.7987352 2025-08-25,01:27:25.000,237,11068218,123525,0,1756085244,13849.739125660002,-25.008269369995105,53014.78476096001 2025-08-25,01:27:26.000,237,11068236,123245,0,1756085245,13849.745861969997,-25.0223676300011,53014.77078672 2025-08-25,01:27:27.000,237,11068164,123325,0,1756085246,13849.793016139993,-25.008269369995105,53014.77777384 2025-08-25,01:27:28.000,237,11068243,123325,0,1756085247,13849.833433999993,-24.98007284999767,53014.79174808 2025-08-25,01:27:29.000,237,11068210,123525,0,1756085248,13849.860379239988,-24.987121979997028,53014.78476096001 2025-08-25,01:27:30.000,237,11068262,123245,0,1756085249,13849.921006029988,-24.96597458999895,53014.812709440004 2025-08-25,01:27:31.000,237,11068209,123325,0,1756085250,13849.954687579993,-24.994171109996387,53014.78476096001 2025-08-25,01:27:32.000,237,11068183,123125,0,1756085251,13849.995105439993,-24.96597458999895,53014.77777384 2025-08-25,01:27:33.000,237,11068253,123205,0,1756085252,13850.035523299994,-24.944827200000873,53014.85463216001 2025-08-25,01:27:34.000,237,11068238,123325,0,1756085253,13850.082677469989,-24.930728940002155,53014.85463216001 2025-08-25,01:27:35.000,237,11068169,123405,0,1756085254,13850.156776879994,-24.860237640001287,53014.87559352001 2025-08-25,01:27:36.000,237,11068198,123325,0,1756085255,13850.217403669994,-24.824991989997216,53014.89655488 2025-08-25,01:27:37.000,237,11068203,123365,0,1756085256,13850.257821529995,-24.79679546999978,53014.92450336001 2025-08-25,01:27:38.000,237,11068221,123325,0,1756085257,13850.21066736,-24.7756480800017,53014.8686064 2025-08-25,01:27:39.000,237,11068124,123485,0,1756085258,13850.257821529995,-24.75450068999635,53014.92450336001 2025-08-25,01:27:40.000,237,11068239,123325,0,1756085259,13850.30497569999,-24.67696025999612,53014.91052912 2025-08-25,01:27:41.000,237,11068203,123285,0,1756085260,13850.31171201,-24.68400938999548,53014.98738744 2025-08-25,01:27:42.000,237,11068197,123285,0,1756085261,13850.31171201,-24.662861999997403,53014.95943896 2025-08-25,01:27:43.000,237,11068242,123365,0,1756085262,13850.298239389995,-24.62056722000125,53014.96642608 2025-08-25,01:27:44.000,237,11068221,123405,0,1756085263,13850.29150308,-24.592370699996536,53014.94546472 2025-08-25,01:27:45.000,237,11068218,123085,0,1756085264,13850.318448319995,-24.57122330999846,53014.95943896 2025-08-25,01:27:46.000,237,11068139,123685,0,1756085265,13850.32518462999,-24.535977660001663,53014.95943896 2025-08-25,01:27:47.000,237,11068251,123365,0,1756085266,13850.298239389995,-24.543026790001022,53014.97341320001 2025-08-25,01:27:48.000,237,11068190,123245,0,1756085267,13850.32518462999,-24.50073200999759,53014.980400320004 2025-08-25,01:27:49.000,237,11068133,123325,0,1756085268,13850.34539355999,-24.465486360000796,53014.95943896 2025-08-25,01:27:50.000,237,11068233,123485,0,1756085269,13850.33192094,-24.50073200999759,53014.91751624 2025-08-25,01:27:51.000,237,11068170,123365,0,1756085270,13850.338657249995,-24.493682879998232,53014.980400320004 2025-08-25,01:27:52.000,237,11068265,123165,0,1756085271,13850.30497569999,-24.51483026999631,53014.95245184001 2025-08-25,01:27:53.000,237,11068214,123245,0,1756085272,13850.298239389995,-24.535977660001663,53014.95943896 2025-08-25,01:27:54.000,237,11068169,123645,0,1756085273,13850.24434890999,-24.465486360000796,53014.980400320004 2025-08-25,01:27:55.000,237,11068182,123165,0,1756085274,13850.22413997999,-24.55007592000038,53014.94546472 2025-08-25,01:27:56.000,237,11068142,123525,0,1756085275,13850.23087629,-24.55712504999974,53014.95943896 2025-08-25,01:27:57.000,237,11068183,123565,0,1756085276,13850.20393104999,-24.578272439997818,53014.99437456001 2025-08-25,01:27:58.000,237,11068185,123525,0,1756085277,13850.129831639999,-24.57122330999846,53014.980400320004 2025-08-25,01:27:59.000,237,11068193,123565,0,1756085278,13850.042259609989,-24.55007592000038,53014.96642608 2025-08-25,01:28:00.000,237,11068218,123325,0,1756085279,13850.022050679989,-24.585321569997177,53014.931490480005 2025-08-25,01:28:01.000,237,11068249,123245,0,1756085280,13849.974896509993,-24.585321569997177,53014.95245184001 2025-08-25,01:28:02.000,237,11068221,123445,0,1756085281,13849.921006029988,-24.62056722000125,53014.94546472 2025-08-25,01:28:03.000,237,11068209,123565,0,1756085282,13849.900797099988,-24.691058520002116,53014.95245184001 2025-08-25,01:28:04.000,237,11068149,123525,0,1756085283,13849.799752450002,-24.719255039999553,53014.931490480005 2025-08-25,01:28:05.000,237,11068195,123565,0,1756085284,13849.766070899997,-24.712205910000193,53014.92450336001 2025-08-25,01:28:06.000,237,11068186,123445,0,1756085285,13849.766070899997,-24.68400938999548,53014.931490480005 2025-08-25,01:28:07.000,237,11068216,123685,0,1756085286,13849.927742339998,-24.74745155999699,53014.833670800006 2025-08-25,01:28:08.000,237,11068223,123325,0,1756085287,13849.900797099988,-24.75450068999635,53014.833670800006 2025-08-25,01:28:09.000,237,11068141,123405,0,1756085288,13849.853642929993,-24.75450068999635,53014.833670800006 2025-08-25,01:28:10.000,237,11068151,123605,0,1756085289,13849.894060789993,-24.78974634000042,53014.84065792 2025-08-25,01:28:11.000,237,11068203,123405,0,1756085290,13849.934478649993,-24.78269721000106,53014.812709440004 2025-08-25,01:28:12.000,237,11068218,123525,0,1756085291,13849.954687579993,-24.79679546999978,53014.7987352 2025-08-25,01:28:13.000,237,11068227,123365,0,1756085292,13849.941214959988,-24.7756480800017,53014.77777384 2025-08-25,01:28:14.000,237,11068184,123165,0,1756085293,13849.907533409998,-24.78269721000106,53014.74283824 2025-08-25,01:28:15.000,237,11068207,123445,0,1756085294,13849.988369129998,-24.7756480800017,53014.73585112001 2025-08-25,01:28:16.000,237,11068186,123605,0,1756085295,13850.028786989998,-24.78974634000042,53014.68694128001 2025-08-25,01:28:17.000,237,11068179,123085,0,1756085296,13850.089413779999,-24.74745155999699,53014.75681248001 2025-08-25,01:28:18.000,237,11068188,123525,0,1756085297,13850.116359019994,-24.768598950002342,53014.80572232001 2025-08-25,01:28:19.000,237,11068154,123525,0,1756085298,13850.156776879994,-24.712205910000193,53014.74283824 2025-08-25,01:28:20.000,237,11068174,123445,0,1756085299,13850.18372211999,-24.691058520002116,53014.74283824 2025-08-25,01:28:21.000,237,11068214,123165,0,1756085300,13850.156776879994,-24.705156780000834,53014.73585112001 2025-08-25,01:28:22.000,237,11068201,123925,0,1756085301,13850.16351318999,-24.691058520002116,53014.75681248001 2025-08-25,01:28:23.000,237,11068172,123365,0,1756085302,13850.156776879994,-24.72630416999891,53014.728864 2025-08-25,01:28:24.000,237,11068171,123005,0,1756085303,13850.136567949994,-24.68400938999548,53014.73585112001 2025-08-25,01:28:25.000,237,11068166,123125,0,1756085304,13850.20393104999,-24.712205910000193,53014.665979920006 2025-08-25,01:28:26.000,237,11068164,123485,0,1756085305,13850.16351318999,-24.712205910000193,53014.645018560004 2025-08-25,01:28:27.000,237,11068148,123525,0,1756085306,13850.150040569999,-24.705156780000834,53014.645018560004 2025-08-25,01:28:28.000,237,11068165,123325,0,1756085307,13850.055732229994,-24.698107650001475,53014.67995416 2025-08-25,01:28:29.000,237,11068174,123125,0,1756085308,13850.116359019994,-24.719255039999553,53014.6240572 2025-08-25,01:28:30.000,237,11068126,123365,0,1756085309,13850.089413779999,-24.719255039999553,53014.60309584 2025-08-25,01:28:31.000,237,11068167,123365,0,1756085310,13850.082677469989,-24.72630416999891,53014.70091552 2025-08-25,01:28:32.000,237,11068200,123485,0,1756085311,13850.069204849999,-24.719255039999553,53014.665979920006 2025-08-25,01:28:33.000,237,11068137,123205,0,1756085312,13850.109622709999,-24.698107650001475,53014.693928400004 2025-08-25,01:28:34.000,237,11068145,123645,0,1756085313,13850.055732229994,-24.67696025999612,53014.65899280001 2025-08-25,01:28:35.000,237,11068204,123285,0,1756085314,13850.008578059998,-24.662861999997403,53014.68694128001 2025-08-25,01:28:36.000,237,11068206,123565,0,1756085315,13850.035523299994,-24.68400938999548,53014.65200568 2025-08-25,01:28:37.000,237,11068149,123285,0,1756085316,13850.015314369994,-24.68400938999548,53014.60309584 2025-08-25,01:28:38.000,237,11068168,123325,0,1756085317,13849.968160199998,-24.655812869998044,53014.65200568 2025-08-25,01:28:39.000,237,11068192,123405,0,1756085318,13849.988369129998,-24.634665479999967,53014.645018560004 2025-08-25,01:28:40.000,237,11068181,123844,0,1756085319,13849.968160199998,-24.68400938999548,53014.60309584 2025-08-25,01:28:41.000,237,11068187,123445,0,1756085320,13849.981632819989,-24.669911129996763,53014.61707008001 2025-08-25,01:28:42.000,237,11068213,123645,0,1756085321,13849.988369129998,-24.669911129996763,53014.6240572 2025-08-25,01:28:43.000,237,11068229,123325,0,1756085322,13850.001841749989,-24.712205910000193,53014.596108720005 2025-08-25,01:28:44.000,237,11068201,123325,0,1756085323,13849.981632819989,-24.73335329999827,53014.58912160001 2025-08-25,01:28:45.000,237,11068229,123365,0,1756085324,13849.968160199998,-24.74040242999763,53014.53322464 2025-08-25,01:28:46.000,237,11068182,123365,0,1756085325,13849.988369129998,-24.712205910000193,53014.54021176001 2025-08-25,01:28:47.000,237,11068179,123525,0,1756085326,13850.001841749989,-24.73335329999827,53014.56117312 2025-08-25,01:28:48.000,237,11068145,123365,0,1756085327,13849.961423889989,-24.74745155999699,53014.63104432 2025-08-25,01:28:49.000,237,11068207,123525,0,1756085328,13849.995105439993,-24.75450068999635,53014.65899280001 2025-08-25,01:28:50.000,237,11068214,123365,0,1756085329,13849.995105439993,-24.74040242999763,53014.645018560004 2025-08-25,01:28:51.000,237,11068223,123605,0,1756085330,13849.961423889989,-24.73335329999827,53014.65899280001 2025-08-25,01:28:52.000,237,11068289,123405,0,1756085331,13850.008578059998,-24.74745155999699,53014.68694128001 2025-08-25,01:28:53.000,237,11068261,123325,0,1756085332,13849.954687579993,-24.73335329999827,53014.65899280001 2025-08-25,01:28:54.000,237,11068257,123685,0,1756085333,13849.914269719993,-24.74040242999763,53014.665979920006 2025-08-25,01:28:55.000,237,11068165,123405,0,1756085334,13849.880588169988,-24.74040242999763,53014.65200568 2025-08-25,01:28:57.000,237,11068175,123445,0,1756085336,13849.914269719993,-24.599419829995895,53014.693928400004 2025-08-25,01:28:58.000,237,11068181,123685,0,1756085337,13849.927742339998,-24.55712504999974,53014.70790264001 2025-08-25,01:28:59.000,237,11068146,123445,0,1756085338,13849.887324479998,-24.52187939999567,53014.67995416 2025-08-25,01:29:00.000,237,11068175,123725,0,1756085339,13849.914269719993,-24.465486360000796,53014.665979920006 2025-08-25,01:29:01.000,237,11068233,123645,0,1756085340,13849.927742339998,-24.486633749998873,53014.61707008001 2025-08-25,01:29:02.000,237,11068193,123844,0,1756085341,13849.961423889989,-24.423191579997365,53014.645018560004 2025-08-25,01:29:03.000,237,11068183,123645,0,1756085342,13849.921006029988,-24.437289839996083,53014.58213448 2025-08-25,01:29:04.000,237,11068131,123565,0,1756085343,13849.907533409998,-24.423191579997365,53014.6240572 2025-08-25,01:29:05.000,237,11068184,123485,0,1756085344,13849.914269719993,-24.430240709996724,53014.547198880005 2025-08-25,01:29:06.000,237,11068227,123405,0,1756085345,13849.894060789993,-24.458437230001437,53014.596108720005 2025-08-25,01:29:07.000,237,11068198,123605,0,1756085346,13849.914269719993,-24.472535490000155,53014.60309584 2025-08-25,01:29:08.000,237,11068169,123565,0,1756085347,13849.921006029988,-24.451388100002077,53014.610082959996 2025-08-25,01:29:09.000,237,11068184,123645,0,1756085348,13849.894060789993,-24.50073200999759,53014.58213448 2025-08-25,01:29:10.000,237,11068180,123645,0,1756085349,13849.887324479998,-24.543026790001022,53014.53322464 2025-08-25,01:29:11.000,237,11068234,123205,0,1756085350,13849.894060789993,-24.578272439997818,53014.547198880005 2025-08-25,01:29:12.000,237,11068199,123565,0,1756085351,13849.907533409998,-24.62056722000125,53014.57514736 2025-08-25,01:29:13.000,237,11068172,123405,0,1756085352,13849.914269719993,-24.641714609999326,53014.56117312 2025-08-25,01:29:14.000,237,11068179,123405,0,1756085353,13849.941214959988,-24.634665479999967,53014.58912160001 2025-08-25,01:29:15.000,237,11068184,123605,0,1756085354,13849.941214959988,-24.648763739998685,53014.51226328 2025-08-25,01:29:16.000,237,11068179,123605,0,1756085355,13849.947951269998,-24.67696025999612,53014.547198880005 2025-08-25,01:29:17.000,237,11068207,123605,0,1756085356,13849.927742339998,-24.67696025999612,53014.51925040001 2025-08-25,01:29:18.000,237,11068192,123525,0,1756085357,13849.934478649993,-24.669911129996763,53014.56117312 2025-08-25,01:29:19.000,237,11068179,123685,0,1756085358,13849.954687579993,-24.655812869998044,53014.498289040006 2025-08-25,01:29:20.000,237,11068173,123685,0,1756085359,13850.001841749989,-24.627616350000608,53014.554186 2025-08-25,01:29:21.000,237,11068205,123485,0,1756085360,13849.988369129998,-24.627616350000608,53014.4843148 2025-08-25,01:29:22.000,237,11068228,123325,0,1756085361,13849.947951269998,-24.62056722000125,53014.49130192001 2025-08-25,01:29:23.000,237,11068172,123365,0,1756085362,13849.974896509993,-24.62056722000125,53014.52623752 2025-08-25,01:29:24.000,237,11068201,123445,0,1756085363,13849.961423889989,-24.55712504999974,53014.52623752 2025-08-25,01:29:25.000,237,11068157,123445,0,1756085364,13849.981632819989,-24.5641741799991,53014.554186 2025-08-25,01:29:26.000,237,11068193,123525,0,1756085365,13849.968160199998,-24.578272439997818,53014.57514736 2025-08-25,01:29:27.000,237,11068160,123525,0,1756085366,13849.941214959988,-24.606468959995254,53014.49130192001 2025-08-25,01:29:28.000,237,11068201,123805,0,1756085367,13849.941214959988,-24.543026790001022,53014.4843148 2025-08-25,01:29:29.000,237,11068185,123485,0,1756085368,13849.968160199998,-24.55712504999974,53014.50527616 2025-08-25,01:29:30.000,237,11068212,123325,0,1756085369,13850.008578059998,-24.55007592000038,53014.60309584 2025-08-25,01:29:31.000,237,11068221,123725,0,1756085370,13850.028786989998,-24.535977660001663,53014.596108720005 2025-08-25,01:29:32.000,237,11068207,123445,0,1756085371,13850.089413779999,-24.55712504999974,53014.61707008001 2025-08-25,01:29:33.000,237,11068172,123325,0,1756085372,13850.150040569999,-24.592370699996536,53014.596108720005 2025-08-25,01:29:34.000,237,11068193,123325,0,1756085373,13850.19045843,-24.606468959995254,53014.63803144001 2025-08-25,01:29:35.000,237,11068156,123325,0,1756085374,13850.237612599994,-24.585321569997177,53014.56117312 2025-08-25,01:29:36.000,237,11068167,123565,0,1756085375,13850.27129415,-24.655812869998044,53014.57514736 2025-08-25,01:29:37.000,237,11068221,123485,0,1756085376,13850.29150308,-24.669911129996763,53014.63104432 2025-08-25,01:29:38.000,237,11068190,123365,0,1756085377,13850.30497569999,-24.698107650001475,53014.610082959996 2025-08-25,01:29:39.000,237,11068227,123365,0,1756085378,13850.40602034999,-24.68400938999548,53014.63104432 2025-08-25,01:29:40.000,237,11068158,123765,0,1756085379,13850.43296559,-24.698107650001475,53014.58213448 2025-08-25,01:29:41.000,237,11068219,123445,0,1756085380,13850.480119759995,-24.705156780000834,53014.6240572 2025-08-25,01:29:42.000,237,11068208,123525,0,1756085381,13850.520537619996,-24.691058520002116,53014.61707008001 2025-08-25,01:29:43.000,237,11068156,123605,0,1756085382,13850.520537619996,-24.74040242999763,53014.610082959996 2025-08-25,01:29:44.000,237,11068210,123365,0,1756085383,13850.587900719991,-24.72630416999891,53014.6240572 2025-08-25,01:29:45.000,237,11068190,123365,0,1756085384,13850.5744281,-24.712205910000193,53014.547198880005 2025-08-25,01:29:46.000,237,11068182,123365,0,1756085385,13850.621582269996,-24.698107650001475,53014.610082959996 2025-08-25,01:29:47.000,237,11068162,123645,0,1756085386,13850.601373339996,-24.669911129996763,53014.63104432 2025-08-25,01:29:48.000,237,11068206,123685,0,1756085387,13850.63505489,-24.648763739998685,53014.665979920006 2025-08-25,01:29:49.000,237,11068171,123525,0,1756085388,13850.621582269996,-24.606468959995254,53014.65899280001 2025-08-25,01:29:50.000,237,11068182,123205,0,1756085389,13850.641791199996,-24.55007592000038,53014.60309584 2025-08-25,01:29:51.000,237,11068179,123205,0,1756085390,13850.682209059996,-24.50073200999759,53014.65200568 2025-08-25,01:29:52.000,237,11068174,123445,0,1756085391,13850.702417989996,-24.437289839996083,53014.63803144001 2025-08-25,01:29:53.000,237,11068238,123525,0,1756085392,13850.736099540001,-24.416142449998006,53014.65200568 2025-08-25,01:29:54.000,237,11068216,123125,0,1756085393,13850.702417989996,-24.37384767000185,53014.60309584 2025-08-25,01:29:55.000,237,11068173,123525,0,1756085394,13850.789990019992,-24.310405500000343,53014.665979920006 2025-08-25,01:29:56.000,237,11068168,123445,0,1756085395,13850.823671569997,-24.21171768000204,53014.65899280001 2025-08-25,01:29:57.000,237,11068146,123325,0,1756085396,13850.864089429997,-24.239914199999475,53014.63104432 2025-08-25,01:29:58.000,237,11068169,123765,0,1756085397,13850.917979910002,-24.169422899998608,53014.714889760005 2025-08-25,01:29:59.000,237,11068180,123525,0,1756085398,13850.944925149997,-24.14827551000053,53014.67995416 2025-08-25,01:30:00.000,237,11068162,123085,0,1756085399,13850.944925149997,-24.127128119995177,53014.67995416 2025-08-25,01:30:01.000,237,11068202,123405,0,1756085400,13850.985343009997,-24.14827551000053,53014.63104432 2025-08-25,01:30:02.000,237,11068193,123365,0,1756085401,13851.052706109993,-24.11302985999646,53014.67995416 2025-08-25,01:30:03.000,237,11068191,123365,0,1756085402,13851.140278139988,-24.127128119995177,53014.70790264001 2025-08-25,01:30:04.000,237,11068230,123685,0,1756085403,13851.180695999989,-24.14827551000053,53014.74982536 2025-08-25,01:30:05.000,237,11068164,123405,0,1756085404,13851.221113859989,-24.204668549995404,53014.79174808 2025-08-25,01:30:06.000,237,11068192,123325,0,1756085405,13851.248059099998,-24.232865070000116,53014.74982536 2025-08-25,01:30:07.000,237,11068196,123405,0,1756085406,13851.254795409994,-24.232865070000116,53014.75681248001 2025-08-25,01:30:08.000,237,11068159,123685,0,1756085407,13851.288476959999,-24.317454629999702,53014.861619280004 2025-08-25,01:30:09.000,237,11068176,123725,0,1756085408,13851.315422199994,-24.37384767000185,53014.80572232001 2025-08-25,01:30:10.000,237,11068159,123565,0,1756085409,13851.32215850999,-24.535977660001663,53014.81969656 2025-08-25,01:30:11.000,237,11068213,123365,0,1756085410,13851.315422199994,-24.585321569997177,53014.80572232001 2025-08-25,01:30:12.000,237,11068209,123525,0,1756085411,13851.301949579989,-24.655812869998044,53014.80572232001 2025-08-25,01:30:13.000,237,11068173,123405,0,1756085412,13851.275004339994,-24.691058520002116,53014.7987352 2025-08-25,01:30:14.000,237,11068175,123645,0,1756085413,13851.281740649989,-24.761549819995707,53014.81969656 2025-08-25,01:30:15.000,237,11068173,123365,0,1756085414,13851.261531719989,-24.817942859997856,53014.81969656 2025-08-25,01:30:16.000,237,11068167,123325,0,1756085415,13851.227850169998,-24.803844599999138,53014.91052912 2025-08-25,01:30:17.000,237,11068217,123405,0,1756085416,13851.180695999989,-24.824991989997216,53014.8686064 2025-08-25,01:30:18.000,237,11068208,123365,0,1756085417,13851.120069209988,-24.874335900000005,53014.84764504 2025-08-25,01:30:19.000,237,11068165,123405,0,1756085418,13851.093123969993,-24.853188510001928,53014.84065792 2025-08-25,01:30:20.000,237,11068225,123725,0,1756085419,13851.019024560002,-24.810893729998497,53014.833670800006 2025-08-25,01:30:21.000,237,11068192,123405,0,1756085420,13850.998815630002,-24.7756480800017,53014.833670800006 2025-08-25,01:30:22.000,237,11068177,123325,0,1756085421,13850.944925149997,-24.719255039999553,53014.84065792 2025-08-25,01:30:23.000,237,11068170,123165,0,1756085422,13850.951661459992,-24.72630416999891,53014.82668368001 2025-08-25,01:30:24.000,237,11068157,123245,0,1756085423,13850.965134079997,-24.662861999997403,53014.8686064 2025-08-25,01:30:25.000,237,11068219,123565,0,1756085424,13850.978606700002,-24.61351809000189,53014.89655488 2025-08-25,01:30:26.000,237,11068167,123165,0,1756085425,13851.012288249993,-24.55007592000038,53014.91052912 2025-08-25,01:30:27.000,237,11068213,123525,0,1756085426,13851.039233490003,-24.486633749998873,53014.87559352001 2025-08-25,01:30:28.000,237,11068201,123405,0,1756085427,13851.032497179993,-24.472535490000155,53014.88956776 2025-08-25,01:30:29.000,237,11068178,123325,0,1756085428,13851.113332899993,-24.38794593000057,53014.84764504 2025-08-25,01:30:30.000,237,11068160,123245,0,1756085429,13851.126805519998,-24.38794593000057,53014.833670800006 2025-08-25,01:30:31.000,237,11068209,123405,0,1756085430,13851.147014449998,-24.32450375999906,53014.85463216001 2025-08-25,01:30:32.000,237,11068149,123245,0,1756085431,13851.227850169998,-24.310405500000343,53014.861619280004 2025-08-25,01:30:33.000,237,11068159,123485,0,1756085432,13851.275004339994,-24.28220897999563,53014.861619280004 2025-08-25,01:30:34.000,237,11068176,123365,0,1756085433,13851.315422199994,-24.296307240001624,53014.89655488 2025-08-25,01:30:35.000,237,11068164,123285,0,1756085434,13851.36257636999,-24.310405500000343,53014.85463216001 2025-08-25,01:30:36.000,237,11068208,123165,0,1756085435,13851.396257919994,-24.303356370000984,53014.87559352001 2025-08-25,01:30:37.000,237,11068152,123365,0,1756085436,13851.369312679999,-24.303356370000984,53014.91052912 2025-08-25,01:30:38.000,237,11068186,123125,0,1756085437,13851.376048989994,-24.317454629999702,53014.91052912 2025-08-25,01:30:39.000,237,11068111,123605,0,1756085438,13851.355840059994,-24.33155288999842,53014.87559352001 2025-08-25,01:30:40.000,237,11068179,123165,0,1756085439,13851.32215850999,-24.38089680000121,53014.89655488 2025-08-25,01:30:41.000,237,11068178,123325,0,1756085440,13851.328894819999,-24.34565114999714,53014.95245184001 2025-08-25,01:30:42.000,237,11068170,123325,0,1756085441,13851.288476959999,-24.37384767000185,53014.97341320001 2025-08-25,01:30:43.000,237,11068205,123405,0,1756085442,13851.288476959999,-24.39499505999993,53014.94546472 2025-08-25,01:30:44.000,237,11068187,123245,0,1756085443,13851.248059099998,-24.37384767000185,53014.94546472 2025-08-25,01:30:45.000,237,11068204,123405,0,1756085444,13851.207641239998,-24.289258110002265,53014.92450336001 2025-08-25,01:30:46.000,237,11068158,123485,0,1756085445,13851.207641239998,-24.289258110002265,53014.88956776 2025-08-25,01:30:47.000,237,11068166,123285,0,1756085446,13851.207641239998,-24.38089680000121,53014.94546472 2025-08-25,01:30:48.000,237,11068164,123445,0,1756085447,13851.187432309998,-24.34565114999714,53014.980400320004 2025-08-25,01:30:49.000,237,11068172,123165,0,1756085448,13851.167223379998,-24.33860201999778,53014.980400320004 2025-08-25,01:30:50.000,237,11068213,123525,0,1756085449,13851.147014449998,-24.359749409995857,53015.03629728 2025-08-25,01:30:51.000,237,11068183,123445,0,1756085450,13851.153750759993,-24.303356370000984,53015.0083488 2025-08-25,01:30:52.000,237,11068188,123685,0,1756085451,13851.187432309998,-24.33155288999842,53014.95943896 2025-08-25,01:30:53.000,237,11068156,123565,0,1756085452,13851.167223379998,-24.352700279996498,53014.95943896 2025-08-25,01:30:54.000,237,11068189,123485,0,1756085453,13851.187432309998,-24.359749409995857,53014.98738744 2025-08-25,01:30:55.000,237,11068208,123525,0,1756085454,13851.241322789989,-24.37384767000185,53014.882580640005 2025-08-25,01:30:56.000,237,11068168,123765,0,1756085455,13851.315422199994,-24.38089680000121,53014.980400320004 2025-08-25,01:30:57.000,237,11068138,123645,0,1756085456,13851.315422199994,-24.402044189999287,53014.94546472 2025-08-25,01:30:58.000,237,11068195,123485,0,1756085457,13851.416466849994,-24.39499505999993,53014.96642608 2025-08-25,01:30:59.000,237,11068149,123645,0,1756085458,13851.34236743999,-24.437289839996083,53014.96642608 2025-08-25,01:31:00.000,237,11068201,123325,0,1756085459,13851.38278529999,-24.444338969995442,53015.001361680006 2025-08-25,01:31:01.000,237,11068184,123525,0,1756085460,13851.42320315999,-24.55007592000038,53015.01533592 2025-08-25,01:31:02.000,237,11068175,123165,0,1756085461,13851.376048989994,-24.55007592000038,53014.98738744 2025-08-25,01:31:03.000,237,11068116,123485,0,1756085462,13851.4501484,-24.585321569997177,53014.95943896 2025-08-25,01:31:04.000,237,11068151,123525,0,1756085463,13851.4501484,-24.61351809000189,53015.0083488 2025-08-25,01:31:05.000,237,11068209,123405,0,1756085464,13851.42320315999,-24.669911129996763,53014.99437456001 2025-08-25,01:31:06.000,237,11068183,123685,0,1756085465,13851.44341208999,-24.698107650001475,53015.029310160004 2025-08-25,01:31:07.000,237,11068177,123685,0,1756085466,13851.44341208999,-24.691058520002116,53015.029310160004 2025-08-25,01:31:08.000,237,11068153,123525,0,1756085467,13851.42993947,-24.705156780000834,53015.03629728 2025-08-25,01:31:09.000,237,11068181,123405,0,1756085468,13851.436675779994,-24.74745155999699,53015.01533592 2025-08-25,01:31:10.000,237,11068197,123605,0,1756085469,13851.42320315999,-24.7756480800017,53015.0083488 2025-08-25,01:31:11.000,237,11068181,123485,0,1756085470,13851.42320315999,-24.72630416999891,53015.0083488 2025-08-25,01:31:12.000,237,11068193,123325,0,1756085471,13851.44341208999,-24.75450068999635,53014.97341320001 2025-08-25,01:31:13.000,237,11068205,123685,0,1756085472,13851.36257636999,-24.78974634000042,53014.980400320004 2025-08-25,01:31:14.000,237,11068169,123525,0,1756085473,13851.40299422999,-24.761549819995707,53014.99437456001 2025-08-25,01:31:15.000,237,11068151,123405,0,1756085474,13851.376048989994,-24.768598950002342,53014.95943896 2025-08-25,01:31:16.000,237,11068223,123365,0,1756085475,13851.389521609999,-24.79679546999978,53015.001361680006 2025-08-25,01:31:17.000,237,11068198,123285,0,1756085476,13851.32215850999,-24.75450068999635,53014.95245184001 2025-08-25,01:31:18.000,237,11068220,123565,0,1756085477,13851.355840059994,-24.803844599999138,53015.03629728 2025-08-25,01:31:19.000,237,11068188,123245,0,1756085478,13851.32215850999,-24.7756480800017,53015.06424576 2025-08-25,01:31:20.000,237,11068241,123725,0,1756085479,13851.301949579989,-24.839090249995934,53015.03629728 2025-08-25,01:31:21.000,237,11068182,123405,0,1756085480,13851.335631129994,-24.853188510001928,53015.03629728 2025-08-25,01:31:22.000,237,11068175,123405,0,1756085481,13851.281740649989,-24.867286770000646,53015.05725864 2025-08-25,01:31:23.000,237,11068189,123285,0,1756085482,13851.275004339994,-24.895483289998083,53015.02232304001 2025-08-25,01:31:24.000,237,11068215,123725,0,1756085483,13851.227850169998,-24.92367980999552,53015.050271520005 2025-08-25,01:31:25.000,237,11068191,123285,0,1756085484,13851.315422199994,-24.944827200000873,53015.09219424001 2025-08-25,01:31:26.000,237,11068207,123605,0,1756085485,13851.32215850999,-24.994171109996387,53015.1131556 2025-08-25,01:31:27.000,237,11068185,123445,0,1756085486,13851.34236743999,-25.057613279997895,53015.050271520005 2025-08-25,01:31:28.000,237,11068174,123605,0,1756085487,13851.288476959999,-25.071711539996613,53015.05725864 2025-08-25,01:31:29.000,237,11068188,123525,0,1756085488,13851.281740649989,-25.099908060001326,53014.99437456001 2025-08-25,01:31:30.000,237,11068160,123405,0,1756085489,13851.275004339994,-25.121055449999403,53014.99437456001 2025-08-25,01:31:31.000,237,11068201,123365,0,1756085490,13851.234586479994,-25.121055449999403,53014.94546472 2025-08-25,01:31:32.000,237,11068192,123525,0,1756085491,13851.194168619993,-25.1563010999962,53014.95943896 2025-08-25,01:31:33.000,237,11068190,123005,0,1756085492,13851.173959689993,-25.18449762000091,53015.001361680006 2025-08-25,01:31:34.000,237,11068184,123445,0,1756085493,13851.133541829993,-25.20564500999899,53014.99437456001 2025-08-25,01:31:35.000,237,11068175,123325,0,1756085494,13851.133541829993,-25.18449762000091,53015.029310160004 2025-08-25,01:31:36.000,237,11068181,123485,0,1756085495,13851.106596589998,-25.226792399997066,53015.029310160004 2025-08-25,01:31:37.000,237,11068147,123485,0,1756085496,13851.086387659998,-25.247939789995144,53015.029310160004 2025-08-25,01:31:38.000,237,11068174,123365,0,1756085497,13851.086387659998,-25.177448490001552,53015.01533592 2025-08-25,01:31:39.000,237,11068146,123605,0,1756085498,13851.099860279988,-25.20564500999899,53015.03629728 2025-08-25,01:31:40.000,237,11068153,123445,0,1756085499,13851.099860279988,-25.19154675000027,53014.980400320004 2025-08-25,01:31:41.000,237,11068227,123285,0,1756085500,13851.113332899993,-25.170399360002193,53015.0083488 2025-08-25,01:31:42.000,237,11068219,123325,0,1756085501,13851.140278139988,-25.14220283999748,53014.96642608 2025-08-25,01:31:43.000,237,11068152,123405,0,1756085502,13851.133541829993,-25.128104579998762,53014.96642608 2025-08-25,01:31:44.000,237,11068179,123445,0,1756085503,13851.173959689993,-25.106957190000685,53014.931490480005 2025-08-25,01:31:45.000,237,11068190,123325,0,1756085504,13851.214377549994,-25.078760669995972,53014.95943896 2025-08-25,01:31:46.000,237,11068159,123405,0,1756085505,13851.200904929989,-25.121055449999403,53014.92450336001 2025-08-25,01:31:47.000,237,11068260,123605,0,1756085506,13851.234586479994,-25.106957190000685,53015.001361680006 2025-08-25,01:31:48.000,237,11068172,123245,0,1756085507,13851.268268029999,-25.078760669995972,53014.980400320004 2025-08-25,01:31:49.000,237,11068230,123365,0,1756085508,13851.32215850999,-25.064662409997254,53014.96642608 2025-08-25,01:31:50.000,237,11068173,123485,0,1756085509,13851.301949579989,-25.001220239995746,53014.96642608 2025-08-25,01:31:51.000,237,11068237,123645,0,1756085510,13851.376048989994,-24.994171109996387,53014.97341320001 2025-08-25,01:31:52.000,237,11068206,123365,0,1756085511,13851.40299422999,-24.91663067999616,53014.9384776 2025-08-25,01:31:53.000,237,11068225,123445,0,1756085512,13851.47035733,-24.930728940002155,53014.99437456001 2025-08-25,01:31:54.000,237,11068161,123445,0,1756085513,13851.49056626,-24.91663067999616,53015.050271520005 2025-08-25,01:31:55.000,237,11068206,123405,0,1756085514,13851.53098412,-24.881385029999365,53015.001361680006 2025-08-25,01:31:56.000,237,11068230,123405,0,1756085515,13851.537720429995,-24.839090249995934,53014.99437456001 2025-08-25,01:31:57.000,237,11068207,123485,0,1756085516,13851.59161091,-24.832041119996575,53015.01533592 2025-08-25,01:31:58.000,237,11068219,123365,0,1756085517,13851.638765079995,-24.817942859997856,53015.050271520005 2025-08-25,01:31:59.000,237,11068205,123485,0,1756085518,13851.62529245999,-24.810893729998497,53015.0083488 2025-08-25,01:32:00.000,237,11068242,123325,0,1756085519,13851.60508352999,-24.78269721000106,53015.04328440001 2025-08-25,01:32:01.000,237,11068196,123605,0,1756085520,13851.59161091,-24.79679546999978,53015.07822 2025-08-25,01:32:02.000,237,11068220,123325,0,1756085521,13851.57140198,-24.78269721000106,53015.07822 2025-08-25,01:32:03.000,237,11068218,123525,0,1756085522,13851.537720429995,-24.817942859997856,53015.12014272001 2025-08-25,01:32:04.000,237,11068194,123525,0,1756085523,13851.598347219995,-24.810893729998497,53015.08520712 2025-08-25,01:32:05.000,237,11068196,123325,0,1756085524,13851.55119305,-24.867286770000646,53015.06424576 2025-08-25,01:32:06.000,237,11068194,123285,0,1756085525,13851.52424780999,-24.853188510001928,53015.07123288001 2025-08-25,01:32:07.000,237,11068258,123565,0,1756085526,13851.47035733,-24.902532419997442,53015.12014272001 2025-08-25,01:32:08.000,237,11068183,123245,0,1756085527,13851.477093639995,-24.92367980999552,53015.03629728 2025-08-25,01:32:09.000,237,11068262,123685,0,1756085528,13851.416466849994,-24.937778070001514,53015.099181360005 2025-08-25,01:32:10.000,237,11068226,123525,0,1756085529,13851.328894819999,-24.944827200000873,53015.08520712 2025-08-25,01:32:11.000,237,11068214,123325,0,1756085530,13851.241322789989,-24.951876330000232,53015.06424576 2025-08-25,01:32:12.000,237,11068227,123405,0,1756085531,13851.200904929989,-24.994171109996387,53015.05725864 2025-08-25,01:32:13.000,237,11068180,123405,0,1756085532,13851.126805519998,-25.0223676300011,53015.07123288001 2025-08-25,01:32:14.000,237,11068173,123325,0,1756085533,13851.066178729998,-25.050564149998536,53015.02232304001 2025-08-25,01:32:15.000,237,11068145,123645,0,1756085534,13851.052706109993,-25.02941676000046,53014.98738744 2025-08-25,01:32:16.000,237,11068240,123565,0,1756085535,13851.052706109993,-25.064662409997254,53014.98738744 2025-08-25,01:32:17.000,237,11068206,123685,0,1756085536,13851.039233490003,-25.043515019999177,53014.99437456001 2025-08-25,01:32:18.000,237,11068225,123325,0,1756085537,13850.951661459992,-25.064662409997254,53014.95943896 2025-08-25,01:32:19.000,237,11068223,123445,0,1756085538,13850.978606700002,-25.02941676000046,53014.96642608 2025-08-25,01:32:20.000,237,11068193,123525,0,1756085539,13850.965134079997,-25.02941676000046,53014.88956776 2025-08-25,01:32:21.000,237,11068232,123525,0,1756085540,13850.944925149997,-24.951876330000232,53014.92450336001 2025-08-25,01:32:22.000,237,11068170,123245,0,1756085541,13850.958397770002,-24.92367980999552,53014.882580640005 2025-08-25,01:32:23.000,237,11068190,123325,0,1756085542,13850.951661459992,-24.9095815499968,53014.91751624 2025-08-25,01:32:24.000,237,11068213,123485,0,1756085543,13850.951661459992,-24.846139379995293,53014.90354200001 2025-08-25,01:32:25.000,237,11068215,123605,0,1756085544,13850.992079319993,-24.832041119996575,53014.8686064 2025-08-25,01:32:26.000,237,11068144,123485,0,1756085545,13850.978606700002,-24.79679546999978,53014.8686064 2025-08-25,01:32:27.000,237,11068175,123525,0,1756085546,13851.045969799998,-24.74745155999699,53014.861619280004 2025-08-25,01:32:28.000,237,11068165,123565,0,1756085547,13851.086387659998,-24.68400938999548,53014.87559352001 2025-08-25,01:32:29.000,237,11068145,123525,0,1756085548,13851.099860279988,-24.669911129996763,53014.84764504 2025-08-25,01:32:30.000,237,11068182,123445,0,1756085549,13851.126805519998,-24.627616350000608,53014.90354200001 2025-08-25,01:32:31.000,237,11068219,123485,0,1756085550,13851.140278139988,-24.627616350000608,53014.861619280004 2025-08-25,01:32:32.000,237,11068214,123405,0,1756085551,13851.187432309998,-24.585321569997177,53014.87559352001 2025-08-25,01:32:33.000,237,11068159,123685,0,1756085552,13851.187432309998,-24.535977660001663,53014.85463216001 2025-08-25,01:32:34.000,237,11068204,123645,0,1756085553,13851.241322789989,-24.535977660001663,53014.8686064 2025-08-25,01:32:35.000,237,11068213,123605,0,1756085554,13851.261531719989,-24.528928530002304,53014.91052912 2025-08-25,01:32:36.000,237,11068198,123205,0,1756085555,13851.248059099998,-24.535977660001663,53014.90354200001 2025-08-25,01:32:37.000,237,11068249,123245,0,1756085556,13851.241322789989,-24.51483026999631,53014.8686064 2025-08-25,01:32:38.000,237,11068172,123365,0,1756085557,13851.221113859989,-24.528928530002304,53014.87559352001 2025-08-25,01:32:39.000,237,11068196,123405,0,1756085558,13851.160487069988,-24.50778113999695,53014.88956776 2025-08-25,01:32:40.000,237,11068214,123605,0,1756085559,13851.079651349988,-24.55712504999974,53014.88956776 2025-08-25,01:32:41.000,237,11068215,123285,0,1756085560,13851.005551939998,-24.57122330999846,53014.931490480005 2025-08-25,01:32:42.000,237,11068191,123525,0,1756085561,13850.951661459992,-24.592370699996536,53014.95245184001 2025-08-25,01:32:43.000,237,11068214,123805,0,1756085562,13850.864089429997,-24.592370699996536,53014.89655488 2025-08-25,01:32:44.000,237,11068209,123325,0,1756085563,13850.776517400001,-24.634665479999967,53014.95245184001 2025-08-25,01:32:45.000,237,11068204,123645,0,1756085564,13850.709154299991,-24.641714609999326,53014.88956776 2025-08-25,01:32:46.000,237,11068203,123365,0,1756085565,13850.628318579991,-24.67696025999612,53014.97341320001 2025-08-25,01:32:47.000,237,11068212,123405,0,1756085566,13850.54748285999,-24.68400938999548,53014.931490480005 2025-08-25,01:32:48.000,237,11068182,123485,0,1756085567,13850.42622927999,-24.705156780000834,53014.97341320001 2025-08-25,01:32:49.000,237,11068182,123165,0,1756085568,13850.358866179995,-24.705156780000834,53014.94546472 2025-08-25,01:32:50.000,237,11068178,123765,0,1756085569,13850.318448319995,-24.705156780000834,53014.94546472 2025-08-25,01:32:51.000,237,11068165,122845,0,1756085570,13850.26455783999,-24.691058520002116,53014.91751624 2025-08-25,01:32:52.000,237,11068216,123525,0,1756085571,13850.237612599994,-24.719255039999553,53014.91052912 2025-08-25,01:32:53.000,237,11068192,123405,0,1756085572,13850.22413997999,-24.74040242999763,53014.882580640005 2025-08-25,01:32:54.000,237,11068222,123165,0,1756085573,13850.18372211999,-24.719255039999553,53014.87559352001 2025-08-25,01:32:55.000,237,11068233,123605,0,1756085574,13850.217403669994,-24.72630416999891,53014.833670800006 2025-08-25,01:32:56.000,237,11068208,123365,0,1756085575,13850.21066736,-24.72630416999891,53014.84065792 2025-08-25,01:32:57.000,237,11068220,123645,0,1756085576,13850.217403669994,-24.712205910000193,53014.82668368001 2025-08-25,01:32:58.000,237,11068162,123485,0,1756085577,13850.257821529995,-24.691058520002116,53014.81969656 2025-08-25,01:32:59.000,237,11068189,123325,0,1756085578,13850.25108522,-24.705156780000834,53014.77777384 2025-08-25,01:33:00.000,237,11068228,123325,0,1756085579,13850.30497569999,-24.691058520002116,53014.78476096001 2025-08-25,01:33:01.000,237,11068223,123485,0,1756085580,13850.34539355999,-24.705156780000834,53014.74982536 2025-08-25,01:33:02.000,237,11068225,123605,0,1756085581,13850.33192094,-24.67696025999612,53014.81969656 2025-08-25,01:33:03.000,237,11068283,123445,0,1756085582,13850.31171201,-24.712205910000193,53014.78476096001 2025-08-25,01:33:04.000,237,11068206,123285,0,1756085583,13850.31171201,-24.705156780000834,53014.75681248001 2025-08-25,01:33:05.000,237,11068242,123365,0,1756085584,13850.338657249995,-24.712205910000193,53014.72187688 2025-08-25,01:33:06.000,237,11068211,123205,0,1756085585,13850.278030459995,-24.719255039999553,53014.714889760005 2025-08-25,01:33:07.000,237,11068246,123605,0,1756085586,13850.25108522,-24.73335329999827,53014.74283824 2025-08-25,01:33:08.000,237,11068239,123365,0,1756085587,13850.20393104999,-24.712205910000193,53014.728864 2025-08-25,01:33:09.000,237,11068250,123445,0,1756085588,13850.150040569999,-24.7756480800017,53014.714889760005 2025-08-25,01:33:10.000,237,11068256,123325,0,1756085589,13850.069204849999,-24.768598950002342,53014.665979920006 2025-08-25,01:33:11.000,237,11068223,123765,0,1756085590,13850.008578059998,-24.853188510001928,53014.67995416 2025-08-25,01:33:12.000,237,11068218,123525,0,1756085591,13849.954687579993,-24.853188510001928,53014.67995416 2025-08-25,01:33:13.000,237,11068231,123205,0,1756085592,13849.867115549998,-24.867286770000646,53014.693928400004 2025-08-25,01:33:14.000,237,11068226,123365,0,1756085593,13849.766070899997,-24.930728940002155,53014.68694128001 2025-08-25,01:33:15.000,237,11068261,123445,0,1756085594,13849.725653039997,-24.951876330000232,53014.60309584 2025-08-25,01:33:16.000,237,11068246,123245,0,1756085595,13849.658289940002,-24.951876330000232,53014.67296704 2025-08-25,01:33:17.000,237,11068249,123565,0,1756085596,13849.617872080002,-24.9095815499968,53014.596108720005 2025-08-25,01:33:18.000,237,11068264,123485,0,1756085597,13849.604399459997,-24.987121979997028,53014.610082959996 2025-08-25,01:33:19.000,237,11068217,123285,0,1756085598,13849.523563739996,-24.96597458999895,53014.56816024001 2025-08-25,01:33:20.000,237,11068208,123325,0,1756085599,13849.530300049992,-24.91663067999616,53014.58213448 2025-08-25,01:33:21.000,237,11068191,123285,0,1756085600,13849.516827430001,-24.9095815499968,53014.53322464 2025-08-25,01:33:22.000,237,11068193,123285,0,1756085601,13849.530300049992,-24.846139379995293,53014.477327680004 2025-08-25,01:33:23.000,237,11068209,123405,0,1756085602,13849.611135769992,-24.846139379995293,53014.4843148 2025-08-25,01:33:24.000,237,11068180,123525,0,1756085603,13849.644817319997,-24.853188510001928,53014.49130192001 2025-08-25,01:33:25.000,237,11068200,123485,0,1756085604,13849.725653039997,-24.803844599999138,53014.4843148 2025-08-25,01:33:26.000,237,11068179,123605,0,1756085605,13849.786279829998,-24.803844599999138,53014.40745648 2025-08-25,01:33:27.000,237,11068223,123685,0,1756085606,13849.873851859993,-24.803844599999138,53014.43540496 2025-08-25,01:33:28.000,237,11068210,123605,0,1756085607,13849.974896509993,-24.832041119996575,53014.46335344 2025-08-25,01:33:29.000,237,11068203,123525,0,1756085608,13850.075941159994,-24.839090249995934,53014.43540496 2025-08-25,01:33:30.000,237,11068224,123445,0,1756085609,13850.116359019994,-24.874335900000005,53014.442392079996 2025-08-25,01:33:31.000,237,11068221,123325,0,1756085610,13850.21066736,-24.91663067999616,53014.47034056001 2025-08-25,01:33:32.000,237,11068204,123525,0,1756085611,13850.24434890999,-24.97302371999831,53014.4843148 2025-08-25,01:33:33.000,237,11068239,123445,0,1756085612,13850.298239389995,-25.043515019999177,53014.47034056001 2025-08-25,01:33:34.000,237,11068202,123405,0,1756085613,13850.32518462999,-25.106957190000685,53014.498289040006 2025-08-25,01:33:35.000,237,11068247,123325,0,1756085614,13850.399284039995,-25.13515370999812,53014.43540496 2025-08-25,01:33:36.000,237,11068231,123325,0,1756085615,13850.42622927999,-25.20564500999899,53014.50527616 2025-08-25,01:33:37.000,237,11068230,123525,0,1756085616,13850.45317452,-25.233841529996425,53014.596108720005 2025-08-25,01:33:38.000,237,11068225,123365,0,1756085617,13850.419492969995,-25.31843108999601,53014.547198880005 2025-08-25,01:33:39.000,237,11068274,123485,0,1756085618,13850.36560248999,-25.32548021999537,53014.60309584 2025-08-25,01:33:40.000,237,11068236,123565,0,1756085619,13850.318448319995,-25.332529350002005,53014.596108720005 2025-08-25,01:33:41.000,237,11068254,123405,0,1756085620,13850.30497569999,-25.339578480001364,53014.56816024001 2025-08-25,01:33:42.000,237,11068199,123525,0,1756085621,13850.29150308,-25.332529350002005,53014.58912160001 2025-08-25,01:33:43.000,237,11068174,123725,0,1756085622,13850.257821529995,-25.297283699997934,53014.47034056001 2025-08-25,01:33:44.000,237,11068255,123285,0,1756085623,13850.29150308,-25.283185439999215,53014.596108720005 2025-08-25,01:33:45.000,237,11068211,123485,0,1756085624,13850.257821529995,-25.247939789995144,53014.60309584 2025-08-25,01:33:46.000,237,11068240,123365,0,1756085625,13850.27129415,-25.226792399997066,53014.63104432 2025-08-25,01:33:47.000,237,11068232,123365,0,1756085626,13850.28476676999,-25.163350229995558,53014.596108720005 2025-08-25,01:33:48.000,237,11068191,123325,0,1756085627,13850.33192094,-25.099908060001326,53014.63803144001 2025-08-25,01:33:49.000,237,11068237,123365,0,1756085628,13850.318448319995,-25.078760669995972,53014.61707008001 2025-08-25,01:33:50.000,237,11068227,123525,0,1756085629,13850.358866179995,-24.987121979997028,53014.610082959996 2025-08-25,01:33:51.000,237,11068186,123525,0,1756085630,13850.358866179995,-24.95892545999959,53014.610082959996 2025-08-25,01:33:52.000,237,11068217,123365,0,1756085631,13850.40602034999,-24.92367980999552,53014.63104432 2025-08-25,01:33:53.000,237,11068185,123365,0,1756085632,13850.358866179995,-24.9095815499968,53014.665979920006 2025-08-25,01:33:54.000,237,11068256,123365,0,1756085633,13850.39254773,-24.860237640001287,53014.67296704 2025-08-25,01:33:55.000,237,11068230,123445,0,1756085634,13850.439701899995,-24.832041119996575,53014.68694128001 2025-08-25,01:33:56.000,237,11068270,123485,0,1756085635,13850.43296559,-24.846139379995293,53014.67995416 2025-08-25,01:33:57.000,237,11068203,123325,0,1756085636,13850.47338345,-24.810893729998497,53014.65899280001 2025-08-25,01:33:58.000,237,11068235,123285,0,1756085637,13850.51380131,-24.832041119996575,53014.645018560004 2025-08-25,01:33:59.000,237,11068219,123445,0,1756085638,13850.53401024,-24.839090249995934,53014.67995416 2025-08-25,01:34:00.000,237,11068224,123445,0,1756085639,13850.540746549996,-24.874335900000005,53014.65200568 2025-08-25,01:34:01.000,237,11068204,123365,0,1756085640,13850.46664713999,-24.930728940002155,53014.645018560004 2025-08-25,01:34:02.000,237,11068276,123525,0,1756085641,13850.520537619996,-24.96597458999895,53014.65200568 2025-08-25,01:34:03.000,237,11068235,123205,0,1756085642,13850.48685606999,-24.96597458999895,53014.6240572 2025-08-25,01:34:04.000,237,11068252,123565,0,1756085643,13850.480119759995,-24.98007284999767,53014.63803144001 2025-08-25,01:34:05.000,237,11068201,123445,0,1756085644,13850.459910829995,-24.987121979997028,53014.63803144001 2025-08-25,01:34:06.000,237,11068191,123485,0,1756085645,13850.439701899995,-25.0223676300011,53014.67995416 2025-08-25,01:34:07.000,237,11068239,123525,0,1756085646,13850.41275666,-25.01531850000174,53014.63104432 2025-08-25,01:34:08.000,237,11068191,123325,0,1756085647,13850.41275666,-24.994171109996387,53014.67296704 2025-08-25,01:34:09.000,237,11068208,123565,0,1756085648,13850.3723388,-24.994171109996387,53014.70790264001 2025-08-25,01:34:10.000,237,11068197,123165,0,1756085649,13850.32518462999,-24.95892545999959,53014.65899280001 2025-08-25,01:34:11.000,237,11068201,123325,0,1756085650,13850.34539355999,-24.96597458999895,53014.645018560004 2025-08-25,01:34:12.000,237,11068202,123325,0,1756085651,13850.33192094,-24.97302371999831,53014.610082959996 2025-08-25,01:34:13.000,237,11068181,123165,0,1756085652,13850.36560248999,-24.951876330000232,53014.6240572 2025-08-25,01:34:14.000,237,11068227,123405,0,1756085653,13850.42622927999,-24.987121979997028,53014.65200568 2025-08-25,01:34:15.000,237,11068191,123325,0,1756085654,13850.49359238,-24.987121979997028,53014.67296704 2025-08-25,01:34:16.000,237,11068211,123565,0,1756085655,13850.53401024,-24.98007284999767,53014.67995416 2025-08-25,01:34:17.000,237,11068230,123325,0,1756085656,13850.587900719991,-24.987121979997028,53014.665979920006 2025-08-25,01:34:18.000,237,11068262,123325,0,1756085657,13850.648527509991,-24.994171109996387,53014.693928400004 2025-08-25,01:34:19.000,237,11068268,123525,0,1756085658,13850.675472750001,-25.001220239995746,53014.665979920006 2025-08-25,01:34:20.000,237,11068236,123325,0,1756085659,13850.756308470001,-25.050564149998536,53014.73585112001 2025-08-25,01:34:21.000,237,11068239,123325,0,1756085660,13850.870825739992,-25.064662409997254,53014.70790264001 2025-08-25,01:34:22.000,237,11068209,123325,0,1756085661,13850.978606700002,-25.08580979999533,53014.7987352 2025-08-25,01:34:23.000,237,11068251,123485,0,1756085662,13851.039233490003,-25.092858930001967,53014.81969656 2025-08-25,01:34:24.000,237,11068210,123285,0,1756085663,13851.140278139988,-25.078760669995972,53014.882580640005 2025-08-25,01:34:25.000,237,11068210,123485,0,1756085664,13851.227850169998,-25.092858930001967,53014.88956776 2025-08-25,01:34:26.000,237,11068263,123605,0,1756085665,13851.295213269994,-25.071711539996613,53014.92450336001 2025-08-25,01:34:27.000,237,11068160,123325,0,1756085666,13851.335631129994,-25.092858930001967,53014.882580640005 2025-08-25,01:34:28.000,237,11068230,123365,0,1756085667,13851.389521609999,-25.064662409997254,53014.931490480005 2025-08-25,01:34:29.000,237,11068199,123565,0,1756085668,13851.52424780999,-25.02941676000046,53014.95943896 2025-08-25,01:34:30.000,237,11068236,123165,0,1756085669,13851.578138289995,-24.96597458999895,53015.001361680006 2025-08-25,01:34:31.000,237,11068224,123325,0,1756085670,13851.63202877,-24.944827200000873,53015.02232304001 2025-08-25,01:34:32.000,237,11068244,123525,0,1756085671,13851.699391869995,-24.92367980999552,53015.029310160004 2025-08-25,01:34:33.000,237,11068226,123485,0,1756085672,13851.739809729996,-24.895483289998083,53015.06424576 2025-08-25,01:34:34.000,237,11068197,123285,0,1756085673,13851.81390914,-24.846139379995293,53015.1131556 2025-08-25,01:34:35.000,237,11068271,123285,0,1756085674,13851.881272239996,-24.810893729998497,53015.1131556 2025-08-25,01:34:36.000,237,11068269,123365,0,1756085675,13851.928426409992,-24.7756480800017,53015.15507832 2025-08-25,01:34:37.000,237,11068242,123165,0,1756085676,13851.941899029996,-24.719255039999553,53015.12014272001 2025-08-25,01:34:38.000,237,11068215,123605,0,1756085677,13852.002525819997,-24.669911129996763,53015.15507832 2025-08-25,01:34:39.000,237,11068207,123725,0,1756085678,13852.063152609997,-24.606468959995254,53015.15507832 2025-08-25,01:34:40.000,237,11068219,123605,0,1756085679,13852.130515709992,-24.578272439997818,53015.23193664 2025-08-25,01:34:41.000,237,11068215,123525,0,1756085680,13852.184406189997,-24.55712504999974,53015.25988512001 2025-08-25,01:34:42.000,237,11068196,123405,0,1756085681,13852.211351429993,-24.57122330999846,53015.30180784 2025-08-25,01:34:43.000,237,11068236,123365,0,1756085682,13852.224824049998,-24.55712504999974,53015.29482072 2025-08-25,01:34:44.000,237,11068246,123285,0,1756085683,13852.231560359993,-24.52187939999567,53015.30879496001 2025-08-25,01:34:45.000,237,11068227,123365,0,1756085684,13852.265241909998,-24.55712504999974,53015.3227692 2025-08-25,01:34:46.000,237,11068224,123365,0,1756085685,13852.265241909998,-24.578272439997818,53015.315782080004 2025-08-25,01:34:47.000,237,11068197,123285,0,1756085686,13852.251769289993,-24.599419829995895,53015.3926404 2025-08-25,01:34:48.000,237,11068226,123325,0,1756085687,13852.285450839998,-24.585321569997177,53015.46949872 2025-08-25,01:34:49.000,237,11068176,123405,0,1756085688,13852.298923459988,-24.599419829995895,53015.44853736 2025-08-25,01:34:50.000,237,11068208,123325,0,1756085689,13852.278714530003,-24.585321569997177,53015.49046008 2025-08-25,01:34:51.000,237,11068210,123685,0,1756085690,13852.278714530003,-24.585321569997177,53015.56033128 2025-08-25,01:34:52.000,237,11068184,123565,0,1756085691,13852.278714530003,-24.55007592000038,53015.56033128 2025-08-25,01:34:53.000,237,11068244,123205,0,1756085692,13852.339341319988,-24.52187939999567,53015.58129264 2025-08-25,01:34:54.000,237,11068208,123445,0,1756085693,13852.352813939993,-24.479584619999514,53015.52539568001 2025-08-25,01:34:55.000,237,11068184,123405,0,1756085694,13852.346077629998,-24.402044189999287,53015.58129264 2025-08-25,01:34:56.000,237,11068224,123685,0,1756085695,13852.373022869993,-24.303356370000984,53015.602254000005 2025-08-25,01:34:57.000,237,11068213,123445,0,1756085696,13852.393231799993,-24.246963329998835,53015.57430552001 2025-08-25,01:34:58.000,237,11068170,123285,0,1756085697,13852.460594899989,-24.183521159997326,53015.54635704001 2025-08-25,01:34:59.000,237,11068171,123765,0,1756085698,13852.487540139999,-24.1059807299971,53015.60924112 2025-08-25,01:35:00.000,237,11068221,123485,0,1756085699,13852.554903239994,-24.021391169997514,53015.64417672001 2025-08-25,01:35:01.000,237,11068205,123325,0,1756085700,13852.655947889994,-23.97909639000136,53015.63020248 2025-08-25,01:35:02.000,237,11068149,123325,0,1756085701,13852.70310205999,-23.92975247999857,53015.651163840004 2025-08-25,01:35:03.000,237,11068209,123005,0,1756085702,13852.777201469995,-23.87335943999642,53015.72802216 2025-08-25,01:35:04.000,237,11068210,123325,0,1756085703,13852.79067409,-23.859261179997702,53015.65815096 2025-08-25,01:35:05.000,237,11068187,123165,0,1756085704,13852.858037189995,-23.859261179997702,53015.721035040006 2025-08-25,01:35:06.000,237,11068234,123485,0,1756085705,13852.878246119995,-23.86631030999706,53015.72802216 2025-08-25,01:35:07.000,237,11068188,123485,0,1756085706,13852.89171874,-23.87335943999642,53015.721035040006 2025-08-25,01:35:08.000,237,11068223,123565,0,1756085707,13852.91192767,-23.91565421999985,53015.72802216 2025-08-25,01:35:09.000,237,11068236,123405,0,1756085708,13852.89171874,-24.007292909998796,53015.79090624001 2025-08-25,01:35:10.000,237,11068225,123365,0,1756085709,13852.878246119995,-24.021391169997514,53015.80488048 2025-08-25,01:35:11.000,237,11068180,123445,0,1756085710,13852.81088302,-24.084833339999022,53015.83282896001 2025-08-25,01:35:12.000,237,11068174,123285,0,1756085711,13852.736783609995,-24.14122638000117,53015.83282896001 2025-08-25,01:35:13.000,237,11068195,123245,0,1756085712,13852.635738959994,-24.218766810001398,53015.85379032 2025-08-25,01:35:14.000,237,11068202,123525,0,1756085713,13852.521221689989,-24.296307240001624,53015.86077744001 2025-08-25,01:35:15.000,237,11068166,123725,0,1756085714,13852.440385969989,-24.359749409995857,53015.8468032 2025-08-25,01:35:16.000,237,11068276,123325,0,1756085715,13852.298923459988,-24.409093319998647,53015.839816080006 2025-08-25,01:35:17.000,237,11068159,123605,0,1756085716,13852.110306779992,-24.465486360000796,53015.818854720004 2025-08-25,01:35:18.000,237,11068183,123165,0,1756085717,13851.995789510001,-24.444338969995442,53015.83282896001 2025-08-25,01:35:19.000,237,11068186,123525,0,1756085718,13851.83411807,-24.493682879998232,53015.79789336 2025-08-25,01:35:20.000,237,11068225,123205,0,1756085719,13851.71286449,-24.479584619999514,53015.769944880005 2025-08-25,01:35:21.000,237,11068204,123365,0,1756085720,13851.57140198,-24.451388100002077,53015.75597064 2025-08-25,01:35:22.000,237,11068194,123445,0,1756085721,13851.456884709994,-24.430240709996724,53015.721035040006 2025-08-25,01:35:23.000,237,11068180,123325,0,1756085722,13851.328894819999,-24.409093319998647,53015.64417672001 2025-08-25,01:35:24.000,237,11068173,123325,0,1756085723,13851.295213269994,-24.37384767000185,53015.66513808001 2025-08-25,01:35:25.000,237,11068155,123765,0,1756085724,13851.241322789989,-24.32450375999906,53015.63020248 2025-08-25,01:35:26.000,237,11068182,123485,0,1756085725,13851.167223379998,-24.32450375999906,53015.6371896 2025-08-25,01:35:27.000,237,11068212,123605,0,1756085726,13851.126805519998,-24.261061589997553,53015.6371896 2025-08-25,01:35:28.000,237,11068164,123565,0,1756085727,13851.113332899993,-24.239914199999475,53015.58827976 2025-08-25,01:35:29.000,237,11068180,123605,0,1756085728,13851.099860279988,-24.225815940000757,53015.58129264 2025-08-25,01:35:30.000,237,11068211,123525,0,1756085729,13851.079651349988,-24.190570289996685,53015.49046008 2025-08-25,01:35:31.000,237,11068172,123165,0,1756085730,13851.086387659998,-24.21171768000204,53015.49046008 2025-08-25,01:35:32.000,237,11068177,123325,0,1756085731,13851.133541829993,-24.204668549995404,53015.49046008 2025-08-25,01:35:33.000,237,11068247,123485,0,1756085732,13851.160487069988,-24.15532463999989,53015.44155024 2025-08-25,01:35:34.000,237,11068218,123285,0,1756085733,13851.200904929989,-24.176472029997967,53015.4625116 2025-08-25,01:35:35.000,237,11068220,123685,0,1756085734,13851.234586479994,-24.190570289996685,53015.44853736 2025-08-25,01:35:36.000,237,11068182,123485,0,1756085735,13851.268268029999,-24.21171768000204,53015.42757600001 2025-08-25,01:35:37.000,237,11068186,123245,0,1756085736,13851.254795409994,-24.204668549995404,53015.37866616001 2025-08-25,01:35:38.000,237,11068195,123365,0,1756085737,13851.308685889999,-24.232865070000116,53015.385653280005 2025-08-25,01:35:39.000,237,11068166,123405,0,1756085738,13851.32215850999,-24.21171768000204,53015.44155024 2025-08-25,01:35:40.000,237,11068244,123685,0,1756085739,13851.308685889999,-24.190570289996685,53015.42757600001 2025-08-25,01:35:41.000,237,11068197,123605,0,1756085740,13851.308685889999,-24.239914199999475,53015.40661464001 2025-08-25,01:35:42.000,237,11068153,123445,0,1756085741,13851.315422199994,-24.254012459998194,53015.42058888 2025-08-25,01:35:43.000,237,11068175,123205,0,1756085742,13851.275004339994,-24.28220897999563,53015.41360176 2025-08-25,01:35:44.000,237,11068168,123325,0,1756085743,13851.187432309998,-24.232865070000116,53015.385653280005 2025-08-25,01:35:45.000,237,11068196,123365,0,1756085744,13851.153750759993,-24.289258110002265,53015.37167904 2025-08-25,01:35:46.000,237,11068231,123445,0,1756085745,13851.120069209988,-24.268110719996912,53015.34373056 2025-08-25,01:35:47.000,237,11068171,123605,0,1756085746,13851.079651349988,-24.261061589997553,53015.336743440006 2025-08-25,01:35:48.000,237,11068140,123485,0,1756085747,13851.039233490003,-24.190570289996685,53015.28783360001 2025-08-25,01:35:49.000,237,11068167,123325,0,1756085748,13851.045969799998,-24.225815940000757,53015.27385936 2025-08-25,01:35:50.000,237,11068189,123325,0,1756085749,13851.005551939998,-24.190570289996685,53015.29482072 2025-08-25,01:35:51.000,237,11068196,123445,0,1756085750,13851.032497179993,-24.16237376999925,53015.23892376001 2025-08-25,01:35:52.000,237,11068173,123365,0,1756085751,13851.025760869998,-24.134177250001812,53015.24591088 2025-08-25,01:35:53.000,237,11068186,123165,0,1756085752,13850.958397770002,-24.063685950000945,53015.266872240005 2025-08-25,01:35:54.000,237,11068189,123285,0,1756085753,13850.978606700002,-24.070735080000304,53015.23892376001 2025-08-25,01:35:55.000,237,11068166,122965,0,1756085754,13850.971870389993,-24.014342039998155,53015.252898 2025-08-25,01:35:56.000,237,11068141,123445,0,1756085755,13851.005551939998,-24.000243779999437,53015.20398816 2025-08-25,01:35:57.000,237,11068200,123365,0,1756085756,13851.019024560002,-23.88040856999578,53015.14110408001 2025-08-25,01:35:58.000,237,11068219,123365,0,1756085757,13851.059442420003,-23.91565421999985,53015.22494952 2025-08-25,01:35:59.000,237,11068173,123525,0,1756085758,13851.099860279988,-23.894506830001774,53015.25988512001 2025-08-25,01:36:00.000,237,11068210,123285,0,1756085759,13851.140278139988,-23.86631030999706,53015.23193664 2025-08-25,01:36:01.000,237,11068185,123365,0,1756085760,13851.187432309998,-23.831064660000266,53015.28783360001 2025-08-25,01:36:02.000,237,11068220,123405,0,1756085761,13851.241322789989,-23.86631030999706,53015.28084648 2025-08-25,01:36:03.000,237,11068210,123205,0,1756085762,13851.275004339994,-23.816966400001547,53015.30879496001 2025-08-25,01:36:04.000,237,11068191,123405,0,1756085763,13851.268268029999,-23.831064660000266,53015.28084648 2025-08-25,01:36:05.000,237,11068173,123165,0,1756085764,13851.261531719989,-23.824015530000906,53015.21097528001 2025-08-25,01:36:06.000,237,11068186,123325,0,1756085765,13851.301949579989,-23.816966400001547,53015.23892376001 2025-08-25,01:36:07.000,237,11068150,123245,0,1756085766,13851.295213269994,-23.816966400001547,53015.20398816 2025-08-25,01:36:08.000,237,11068188,123525,0,1756085767,13851.335631129994,-23.795819009996194,53015.23892376001 2025-08-25,01:36:09.000,237,11068207,123525,0,1756085768,13851.281740649989,-23.802868139995553,53015.24591088 2025-08-25,01:36:10.000,237,11068197,123365,0,1756085769,13851.248059099998,-23.824015530000906,53015.28084648 2025-08-25,01:36:11.000,237,11068215,123844,0,1756085770,13851.261531719989,-23.809917270002188,53015.28783360001 2025-08-25,01:36:12.000,237,11068202,123125,0,1756085771,13851.248059099998,-23.852212049998343,53015.266872240005 2025-08-25,01:36:13.000,237,11068158,123685,0,1756085772,13851.207641239998,-23.795819009996194,53015.23892376001 2025-08-25,01:36:14.000,237,11068201,123325,0,1756085773,13851.214377549994,-23.795819009996194,53015.252898 2025-08-25,01:36:15.000,237,11068139,123245,0,1756085774,13851.214377549994,-23.788769879996835,53015.28783360001 2025-08-25,01:36:16.000,237,11068186,123525,0,1756085775,13851.221113859989,-23.788769879996835,53015.266872240005 2025-08-25,01:36:17.000,237,11068165,123485,0,1756085776,13851.268268029999,-23.816966400001547,53015.21097528001 2025-08-25,01:36:18.000,237,11068219,123325,0,1756085777,13851.295213269994,-23.795819009996194,53015.19001392001 2025-08-25,01:36:19.000,237,11068167,123525,0,1756085778,13851.32215850999,-23.7605733599994,53015.23193664 2025-08-25,01:36:20.000,237,11068234,123245,0,1756085779,13851.376048989994,-23.75352423000004,53015.27385936 2025-08-25,01:36:21.000,237,11068210,123445,0,1756085780,13851.4501484,-23.7605733599994,53015.30180784 2025-08-25,01:36:22.000,237,11068219,123445,0,1756085781,13851.56466566999,-23.71122944999661,53015.28783360001 2025-08-25,01:36:23.000,237,11068260,123485,0,1756085782,13851.62529245999,-23.69713118999789,53015.30180784 2025-08-25,01:36:24.000,237,11068188,123125,0,1756085783,13851.73307342,-23.69713118999789,53015.27385936 2025-08-25,01:36:25.000,237,11068145,123645,0,1756085784,13851.807172829991,-23.661885540001094,53015.25988512001 2025-08-25,01:36:26.000,237,11068188,123485,0,1756085785,13851.888008549991,-23.6477872799951,53015.28084648 2025-08-25,01:36:27.000,237,11068175,123565,0,1756085786,13851.968844269992,-23.626639889997023,53015.336743440006 2025-08-25,01:36:28.000,237,11068202,123445,0,1756085787,13852.056416300002,-23.57729598000151,53015.35770480001 2025-08-25,01:36:29.000,237,11068199,123405,0,1756085788,13852.103570469997,-23.535001199998078,53015.28084648 2025-08-25,01:36:30.000,237,11068217,123325,0,1756085789,13852.197878810002,-23.499755550001282,53015.37866616001 2025-08-25,01:36:31.000,237,11068194,123565,0,1756085790,13852.285450839998,-23.485657289995288,53015.39962752 2025-08-25,01:36:32.000,237,11068198,123245,0,1756085791,13852.332605009993,-23.47860815999593,53015.42757600001 2025-08-25,01:36:33.000,237,11068144,123525,0,1756085792,13852.379759179988,-23.450411639998492,53015.41360176 2025-08-25,01:36:34.000,237,11068173,123445,0,1756085793,13852.453858589994,-23.429264250000415,53015.45552448001 2025-08-25,01:36:35.000,237,11068185,123085,0,1756085794,13852.527957999999,-23.422215120001056,53015.51142144 2025-08-25,01:36:36.000,237,11068166,123365,0,1756085795,13852.615530029994,-23.422215120001056,53015.53936992 2025-08-25,01:36:37.000,237,11068193,123325,0,1756085796,13852.676156819995,-23.450411639998492,53015.602254000005 2025-08-25,01:36:38.000,237,11068188,123325,0,1756085797,13852.696365749995,-23.45746076999785,53015.6371896 2025-08-25,01:36:39.000,237,11068167,123565,0,1756085798,13852.756992539995,-23.46450989999721,53015.57430552001 2025-08-25,01:36:40.000,237,11068213,123565,0,1756085799,13852.736783609995,-23.492706420001923,53015.63020248 2025-08-25,01:36:41.000,237,11068215,123485,0,1756085800,13852.75025623,-23.51385381,53015.700073680004 2025-08-25,01:36:42.000,237,11068138,123325,0,1756085801,13852.777201469995,-23.57729598000151,53015.75597064 2025-08-25,01:36:43.000,237,11068245,123525,0,1756085802,13852.80414670999,-23.612541629998304,53015.74898352 2025-08-25,01:36:44.000,237,11068185,123605,0,1756085803,13852.979290769996,-23.718278579995967,53015.700073680004 2025-08-25,01:36:45.000,237,11068222,123285,0,1756085804,13852.999499699996,-23.7605733599994,53015.71404792001 2025-08-25,01:36:46.000,237,11068205,123165,0,1756085805,13852.999499699996,-23.824015530000906,53015.700073680004 2025-08-25,01:36:47.000,237,11068182,123405,0,1756085806,13853.03318125,-23.87335943999642,53015.700073680004 2025-08-25,01:36:48.000,237,11068189,123605,0,1756085807,13853.05339018,-23.908605090000492,53015.700073680004 2025-08-25,01:36:49.000,237,11068205,123205,0,1756085808,13853.039917559996,-23.957948999996006,53015.74199640001 2025-08-25,01:36:50.000,237,11068215,123685,0,1756085809,13853.046653869991,-23.993194650000078,53015.72802216 2025-08-25,01:36:51.000,237,11068224,123445,0,1756085810,13853.080335419996,-24.056636820001586,53015.71404792001 2025-08-25,01:36:52.000,237,11068146,123485,0,1756085811,13853.087071729991,-24.120078989995818,53015.769944880005 2025-08-25,01:36:53.000,237,11068235,123445,0,1756085812,13853.080335419996,-24.15532463999989,53015.72802216 2025-08-25,01:36:54.000,237,11068250,123165,0,1756085813,13853.073599110001,-24.16237376999925,53015.73500928 2025-08-25,01:36:55.000,237,11068165,123445,0,1756085814,13853.100544349996,-24.169422899998608,53015.76295776001 2025-08-25,01:36:56.000,237,11068222,123325,0,1756085815,13853.120753279996,-24.169422899998608,53015.78391912 2025-08-25,01:36:57.000,237,11068179,123325,0,1756085816,13853.140962209996,-24.190570289996685,53015.71404792001 2025-08-25,01:36:58.000,237,11068235,123325,0,1756085817,13853.147698519992,-24.14827551000053,53015.72802216 2025-08-25,01:36:59.000,237,11068129,123205,0,1756085818,13853.174643760001,-24.15532463999989,53015.76295776001 2025-08-25,01:37:00.000,237,11068234,122685,0,1756085819,13853.167907449992,-24.127128119995177,53015.74199640001 2025-08-25,01:37:01.000,237,11068233,123485,0,1756085820,13853.174643760001,-24.127128119995177,53015.75597064 2025-08-25,01:37:02.000,237,11068192,123485,0,1756085821,13853.235270550002,-24.14122638000117,53015.75597064 2025-08-25,01:37:03.000,237,11068179,123565,0,1756085822,13853.235270550002,-24.070735080000304,53015.72802216 2025-08-25,01:37:04.000,237,11068218,123325,0,1756085823,13853.275688410002,-24.084833339999022,53015.76295776001 2025-08-25,01:37:05.000,237,11068205,123565,0,1756085824,13853.235270550002,-24.056636820001586,53015.75597064 2025-08-25,01:37:06.000,237,11068169,123325,0,1756085825,13853.282424719997,-24.021391169997514,53015.74199640001 2025-08-25,01:37:07.000,237,11068226,123365,0,1756085826,13853.309369959992,-24.014342039998155,53015.769944880005 2025-08-25,01:37:08.000,237,11068218,123365,0,1756085827,13853.322842579997,-24.000243779999437,53015.73500928 2025-08-25,01:37:09.000,237,11068177,123605,0,1756085828,13853.295897340002,-24.007292909998796,53015.7070608 2025-08-25,01:37:10.000,237,11068245,123405,0,1756085829,13853.275688410002,-23.98614552000072,53015.7070608 2025-08-25,01:37:11.000,237,11068200,123525,0,1756085830,13853.262215789997,-23.972047260002,53015.69308656001 2025-08-25,01:37:12.000,237,11068198,123685,0,1756085831,13853.275688410002,-23.950899869996647,53015.721035040006 2025-08-25,01:37:13.000,237,11068184,123565,0,1756085832,13853.282424719997,-23.957948999996006,53015.72802216 2025-08-25,01:37:14.000,237,11068161,123605,0,1756085833,13853.228534239992,-23.993194650000078,53015.7070608 2025-08-25,01:37:15.000,237,11068164,123685,0,1756085834,13853.174643760001,-24.056636820001586,53015.700073680004 2025-08-25,01:37:16.000,237,11068212,123685,0,1756085835,13853.120753279996,-24.035489429996233,53015.72802216 2025-08-25,01:37:17.000,237,11068161,123325,0,1756085836,13853.093808040001,-24.028440299996873,53015.71404792001 2025-08-25,01:37:18.000,237,11068218,123565,0,1756085837,13853.05339018,-24.11302985999646,53015.62321536001 2025-08-25,01:37:19.000,237,11068245,123365,0,1756085838,13852.99276339,-24.120078989995818,53015.69308656001 2025-08-25,01:37:20.000,237,11068241,123605,0,1756085839,13852.91192767,-24.120078989995818,53015.7070608 2025-08-25,01:37:21.000,237,11068214,123445,0,1756085840,13852.89171874,-24.204668549995404,53015.64417672001 2025-08-25,01:37:22.000,237,11068215,123765,0,1756085841,13852.85130088,-24.218766810001398,53015.69308656001 2025-08-25,01:37:23.000,237,11068220,123565,0,1756085842,13852.76372884999,-24.232865070000116,53015.68609944 2025-08-25,01:37:24.000,237,11068215,123844,0,1756085843,13852.7300473,-24.254012459998194,53015.6371896 2025-08-25,01:37:25.000,237,11068181,123285,0,1756085844,13852.756992539995,-24.225815940000757,53015.61622824 2025-08-25,01:37:26.000,237,11068238,123525,0,1756085845,13852.77046516,-24.225815940000757,53015.66513808001 2025-08-25,01:37:27.000,237,11068167,123605,0,1756085846,13852.837828259995,-24.197619419996045,53015.63020248 2025-08-25,01:37:28.000,237,11068197,123605,0,1756085847,13852.84456456999,-24.204668549995404,53015.6371896 2025-08-25,01:37:29.000,237,11068192,123885,0,1756085848,13852.918663979995,-24.21171768000204,53015.6371896 2025-08-25,01:37:30.000,237,11068187,123405,0,1756085849,13852.97255446,-24.204668549995404,53015.65815096 2025-08-25,01:37:31.000,237,11068168,123765,0,1756085850,13853.01297232,-24.16237376999925,53015.64417672001 2025-08-25,01:37:32.000,237,11068205,123485,0,1756085851,13853.087071729991,-24.15532463999989,53015.61622824 2025-08-25,01:37:33.000,237,11068242,123565,0,1756085852,13853.120753279996,-24.11302985999646,53015.66513808001 2025-08-25,01:37:34.000,237,11068183,123565,0,1756085853,13853.208325309992,-24.09893159999774,53015.64417672001 2025-08-25,01:37:35.000,237,11068201,123565,0,1756085854,13853.295897340002,-24.084833339999022,53015.69308656001 2025-08-25,01:37:36.000,237,11068201,123445,0,1756085855,13853.396941990002,-24.063685950000945,53015.66513808001 2025-08-25,01:37:37.000,237,11068209,123485,0,1756085856,13853.491250329993,-24.049587690002227,53015.71404792001 2025-08-25,01:37:38.000,237,11068173,123725,0,1756085857,13853.518195569988,-24.014342039998155,53015.651163840004 2025-08-25,01:37:39.000,237,11068215,123325,0,1756085858,13853.551877119993,-24.000243779999437,53015.65815096 2025-08-25,01:37:40.000,237,11068191,123725,0,1756085859,13853.565349739998,-23.93680160999793,53015.672125200006 2025-08-25,01:37:41.000,237,11068175,123605,0,1756085860,13853.572086049993,-23.91565421999985,53015.68609944 2025-08-25,01:37:42.000,237,11068192,123485,0,1756085861,13853.592294979993,-23.93680160999793,53015.71404792001 2025-08-25,01:37:43.000,237,11068212,123605,0,1756085862,13853.558613429988,-23.88745769999514,53015.74199640001 2025-08-25,01:37:44.000,237,11068170,123525,0,1756085863,13853.551877119993,-23.845162919998984,53015.79090624001 2025-08-25,01:37:45.000,237,11068174,123085,0,1756085864,13853.551877119993,-23.859261179997702,53015.769944880005 2025-08-25,01:37:46.000,237,11068184,123565,0,1756085865,13853.450832469993,-23.809917270002188,53015.75597064 2025-08-25,01:37:47.000,237,11068160,123525,0,1756085866,13853.423887229997,-23.838113789999625,53015.74898352 2025-08-25,01:37:48.000,237,11068224,123485,0,1756085867,13853.336315200002,-23.767622489998757,53015.75597064 2025-08-25,01:37:49.000,237,11068203,123565,0,1756085868,13853.275688410002,-23.74647510000068,53015.74199640001 2025-08-25,01:37:50.000,237,11068206,123285,0,1756085869,13853.181380069997,-23.70418031999725,53015.74898352 2025-08-25,01:37:51.000,237,11068164,123325,0,1756085870,13853.120753279996,-23.612541629998304,53015.71404792001 2025-08-25,01:37:52.000,237,11068246,123605,0,1756085871,13853.03318125,-23.626639889997023,53015.7070608 2025-08-25,01:37:53.000,237,11068185,123605,0,1756085872,13852.9321366,-23.563197719995514,53015.7070608 2025-08-25,01:37:54.000,237,11068225,123325,0,1756085873,13852.85130088,-23.52795206999872,53015.68609944 2025-08-25,01:37:55.000,237,11068193,123445,0,1756085874,13852.78393777999,-23.499755550001282,53015.672125200006 2025-08-25,01:37:56.000,237,11068166,123605,0,1756085875,13852.70983837,-23.450411639998492,53015.700073680004 2025-08-25,01:37:57.000,237,11068190,123365,0,1756085876,13852.615530029994,-23.415165990001697,53015.66513808001 2025-08-25,01:37:58.000,237,11068212,123325,0,1756085877,13852.548166929999,-23.415165990001697,53015.651163840004 2025-08-25,01:37:59.000,237,11068197,123325,0,1756085878,13852.487540139999,-23.450411639998492,53015.7070608 2025-08-25,01:38:00.000,237,11068218,123844,0,1756085879,13852.453858589994,-23.450411639998492,53015.65815096 2025-08-25,01:38:01.000,237,11068201,123445,0,1756085880,13852.386495489998,-23.436313379999774,53015.64417672001 2025-08-25,01:38:02.000,237,11068235,123605,0,1756085881,13852.359550249988,-23.46450989999721,53015.6371896 2025-08-25,01:38:03.000,237,11068233,123405,0,1756085882,13852.319132389988,-23.46450989999721,53015.64417672001 2025-08-25,01:38:04.000,237,11068192,123365,0,1756085883,13852.298923459988,-23.485657289995288,53015.61622824 2025-08-25,01:38:05.000,237,11068163,123165,0,1756085884,13852.278714530003,-23.50680468000064,53015.58827976 2025-08-25,01:38:06.000,237,11068220,123005,0,1756085885,13852.238296670002,-23.52090293999936,53015.58129264 2025-08-25,01:38:07.000,237,11068181,123525,0,1756085886,13852.271978219993,-23.535001199998078,53015.46949872 2025-08-25,01:38:08.000,237,11068226,123325,0,1756085887,13852.211351429993,-23.542050329997437,53015.51142144 2025-08-25,01:38:09.000,237,11068172,123485,0,1756085888,13852.184406189997,-23.52795206999872,53015.49046008 2025-08-25,01:38:10.000,237,11068260,123365,0,1756085889,13852.184406189997,-23.499755550001282,53015.42058888 2025-08-25,01:38:11.000,237,11068236,123325,0,1756085890,13852.218087740002,-23.52090293999936,53015.4625116 2025-08-25,01:38:12.000,237,11068225,123325,0,1756085891,13852.191142499993,-23.549099459996796,53015.434563120005 2025-08-25,01:38:13.000,237,11068202,123405,0,1756085892,13852.204615119997,-23.50680468000064,53015.45552448001 2025-08-25,01:38:14.000,237,11068247,123485,0,1756085893,13852.204615119997,-23.52090293999936,53015.44853736 2025-08-25,01:38:15.000,237,11068221,123405,0,1756085894,13852.204615119997,-23.51385381,53015.42757600001 2025-08-25,01:38:16.000,237,11068237,123365,0,1756085895,13852.218087740002,-23.51385381,53015.41360176 2025-08-25,01:38:17.000,237,11068117,123405,0,1756085896,13852.191142499993,-23.492706420001923,53015.41360176 2025-08-25,01:38:18.000,237,11068254,123445,0,1756085897,13852.245032979998,-23.429264250000415,53015.434563120005 2025-08-25,01:38:19.000,237,11068220,123445,0,1756085898,13852.231560359993,-23.394018599996343,53015.42058888 2025-08-25,01:38:20.000,237,11068221,123245,0,1756085899,13852.258505600003,-23.401067729995702,53015.39962752 2025-08-25,01:38:21.000,237,11068177,123325,0,1756085900,13852.258505600003,-23.365822079998907,53015.37167904 2025-08-25,01:38:22.000,237,11068228,123285,0,1756085901,13852.319132389988,-23.323527299995476,53015.42757600001 2025-08-25,01:38:23.000,237,11068194,123445,0,1756085902,13852.366286559998,-23.323527299995476,53015.41360176 2025-08-25,01:38:24.000,237,11068246,123365,0,1756085903,13852.433649659994,-23.29533077999804,53015.42058888 2025-08-25,01:38:25.000,237,11068222,123325,0,1756085904,13852.474067519994,-23.29533077999804,53015.35770480001 2025-08-25,01:38:26.000,237,11068242,123285,0,1756085905,13852.521221689989,-23.28123251999932,53015.32975632001 2025-08-25,01:38:27.000,237,11068216,123685,0,1756085906,13852.514485379994,-23.267134260000603,53015.37866616001 2025-08-25,01:38:28.000,237,11068221,123325,0,1756085907,13852.58184847999,-23.24598686999525,53015.32975632001 2025-08-25,01:38:29.000,237,11068223,123405,0,1756085908,13852.575112169994,-23.24598686999525,53015.34373056 2025-08-25,01:38:30.000,237,11068163,123325,0,1756085909,13852.64247526999,-23.23188860999653,53015.3227692 2025-08-25,01:38:31.000,237,11068245,123325,0,1756085910,13852.72331098999,-23.217790349997813,53015.32975632001 2025-08-25,01:38:32.000,237,11068211,123605,0,1756085911,13852.70310205999,-23.23893773999589,53015.37167904 2025-08-25,01:38:33.000,237,11068229,123525,0,1756085912,13852.68962944,-23.23893773999589,53015.30879496001 2025-08-25,01:38:34.000,237,11068173,123525,0,1756085913,13852.70310205999,-23.23188860999653,53015.315782080004 2025-08-25,01:38:35.000,237,11068186,123685,0,1756085914,13852.736783609995,-23.267134260000603,53015.40661464001 2025-08-25,01:38:36.000,237,11068230,123365,0,1756085915,13852.70310205999,-23.217790349997813,53015.40661464001 2025-08-25,01:38:37.000,237,11068222,123245,0,1756085916,13852.74351991999,-23.23893773999589,53015.37866616001 2025-08-25,01:38:38.000,237,11068206,123485,0,1756085917,13852.756992539995,-23.224839479997172,53015.40661464001 2025-08-25,01:38:39.000,237,11068203,123685,0,1756085918,13852.7300473,-23.217790349997813,53015.42058888 2025-08-25,01:38:40.000,237,11068189,123525,0,1756085919,13852.75025623,-23.23893773999589,53015.3926404 2025-08-25,01:38:41.000,237,11068229,123685,0,1756085920,13852.72331098999,-23.23893773999589,53015.315782080004 2025-08-25,01:38:42.000,237,11068247,123685,0,1756085921,13852.716574679995,-23.28828164999868,53015.37866616001 2025-08-25,01:38:43.000,237,11068254,123445,0,1756085922,13852.72331098999,-23.267134260000603,53015.30879496001 2025-08-25,01:38:44.000,237,11068240,123485,0,1756085923,13852.74351991999,-23.309429039996758,53015.35071768 2025-08-25,01:38:45.000,237,11068226,123485,0,1756085924,13852.76372884999,-23.34467469000083,53015.3227692 2025-08-25,01:38:46.000,237,11068200,123445,0,1756085925,13852.756992539995,-23.365822079998907,53015.3227692 2025-08-25,01:38:47.000,237,11068201,123485,0,1756085926,13852.75025623,-23.408116860002337,53015.28783360001 2025-08-25,01:38:48.000,237,11068244,123525,0,1756085927,13852.76372884999,-23.386969469996984,53015.3227692 2025-08-25,01:38:49.000,237,11068169,123525,0,1756085928,13852.756992539995,-23.408116860002337,53015.28783360001 2025-08-25,01:38:50.000,237,11068243,123485,0,1756085929,13852.78393777999,-23.408116860002337,53015.30879496001 2025-08-25,01:38:51.000,237,11068229,123325,0,1756085930,13852.777201469995,-23.394018599996343,53015.3227692 2025-08-25,01:38:52.000,237,11068203,123365,0,1756085931,13852.79067409,-23.365822079998907,53015.3227692 2025-08-25,01:38:53.000,237,11068232,123405,0,1756085932,13852.75025623,-23.372871209998266,53015.30879496001 2025-08-25,01:38:54.000,237,11068200,123365,0,1756085933,13852.77046516,-23.35172382000019,53015.315782080004 2025-08-25,01:38:55.000,237,11068143,123485,0,1756085934,13852.756992539995,-23.35172382000019,53015.30180784 2025-08-25,01:38:56.000,237,11068204,123565,0,1756085935,13852.78393777999,-23.34467469000083,53015.25988512001 2025-08-25,01:38:57.000,237,11068241,123285,0,1756085936,13852.80414670999,-23.323527299995476,53015.25988512001 2025-08-25,01:38:58.000,237,11068181,123325,0,1756085937,13852.79067409,-23.274183389999962,53015.25988512001 2025-08-25,01:38:59.000,237,11068239,123325,0,1756085938,13852.817619329995,-23.23893773999589,53015.266872240005 2025-08-25,01:39:00.000,237,11068213,123405,0,1756085939,13852.87150981,-23.210741219998454,53015.24591088 2025-08-25,01:39:01.000,237,11068246,123245,0,1756085940,13852.89171874,-23.23188860999653,53015.22494952 2025-08-25,01:39:02.000,237,11068217,123405,0,1756085941,13852.9321366,-23.189593830000376,53015.23193664 2025-08-25,01:39:03.000,237,11068219,123365,0,1756085942,13852.94560921999,-23.189593830000376,53015.23892376001 2025-08-25,01:39:04.000,237,11068147,123405,0,1756085943,13852.88498242999,-23.24598686999525,53015.22494952 2025-08-25,01:39:05.000,237,11068167,123365,0,1756085944,13852.97255446,-23.260085130001244,53015.24591088 2025-08-25,01:39:06.000,237,11068244,123365,0,1756085945,13852.979290769996,-23.253036000001885,53015.252898 2025-08-25,01:39:07.000,237,11068255,123645,0,1756085946,13853.006236009991,-23.253036000001885,53015.252898 2025-08-25,01:39:08.000,237,11068259,123485,0,1756085947,13853.100544349996,-23.33057643000211,53015.27385936 2025-08-25,01:39:09.000,237,11068201,123285,0,1756085948,13853.073599110001,-23.33762556000147,53015.28783360001 2025-08-25,01:39:10.000,237,11068212,123605,0,1756085949,13853.093808040001,-23.358772949999548,53015.266872240005 2025-08-25,01:39:11.000,237,11068169,123325,0,1756085950,13853.154434830001,-23.415165990001697,53015.27385936 2025-08-25,01:39:12.000,237,11068215,123245,0,1756085951,13853.181380069997,-23.443362509999133,53015.28084648 2025-08-25,01:39:13.000,237,11068224,123125,0,1756085952,13853.174643760001,-23.443362509999133,53015.30180784 2025-08-25,01:39:14.000,237,11068178,123565,0,1756085953,13853.208325309992,-23.492706420001923,53015.27385936 2025-08-25,01:39:15.000,237,11068197,123405,0,1756085954,13853.174643760001,-23.45746076999785,53015.28084648 2025-08-25,01:39:16.000,237,11068203,123605,0,1756085955,13853.188116379992,-23.47155902999657,53015.28783360001 2025-08-25,01:39:17.000,237,11068138,123245,0,1756085956,13853.208325309992,-23.47860815999593,53015.266872240005 2025-08-25,01:39:18.000,237,11068182,123525,0,1756085957,13853.167907449992,-23.46450989999721,53015.28084648 2025-08-25,01:39:19.000,237,11068180,123405,0,1756085958,13853.188116379992,-23.450411639998492,53015.315782080004 2025-08-25,01:39:20.000,237,11068242,123485,0,1756085959,13853.188116379992,-23.45746076999785,53015.32975632001 2025-08-25,01:39:21.000,237,11068241,123525,0,1756085960,13853.147698519992,-23.436313379999774,53015.30879496001 2025-08-25,01:39:22.000,237,11068156,123365,0,1756085961,13853.147698519992,-23.436313379999774,53015.364691920004 2025-08-25,01:39:23.000,237,11068239,123525,0,1756085962,13853.181380069997,-23.386969469996984,53015.364691920004 2025-08-25,01:39:24.000,237,11068209,123445,0,1756085963,13853.181380069997,-23.365822079998907,53015.385653280005 2025-08-25,01:39:25.000,237,11068224,123605,0,1756085964,13853.188116379992,-23.365822079998907,53015.34373056 2025-08-25,01:39:26.000,237,11068233,123805,0,1756085965,13853.235270550002,-23.365822079998907,53015.34373056 2025-08-25,01:39:27.000,237,11068196,123525,0,1756085966,13853.275688410002,-23.34467469000083,53015.37167904 2025-08-25,01:39:28.000,237,11068245,123765,0,1756085967,13853.309369959992,-23.358772949999548,53015.37866616001 2025-08-25,01:39:29.000,237,11068237,123125,0,1756085968,13853.336315200002,-23.309429039996758,53015.37866616001 2025-08-25,01:39:30.000,237,11068207,123405,0,1756085969,13853.336315200002,-23.29533077999804,53015.35770480001 2025-08-25,01:39:31.000,237,11068197,123525,0,1756085970,13853.289161029992,-23.28123251999932,53015.45552448001 2025-08-25,01:39:32.000,237,11068225,123485,0,1756085971,13853.349787819992,-23.316478169996117,53015.434563120005 2025-08-25,01:39:33.000,237,11068239,123605,0,1756085972,13853.343051509997,-23.260085130001244,53015.40661464001 2025-08-25,01:39:34.000,237,11068187,123365,0,1756085973,13853.349787819992,-23.28828164999868,53015.42058888 2025-08-25,01:39:35.000,237,11068222,123325,0,1756085974,13853.282424719997,-23.260085130001244,53015.434563120005 2025-08-25,01:39:36.000,237,11068201,123165,0,1756085975,13853.275688410002,-23.28828164999868,53015.434563120005 2025-08-25,01:39:37.000,237,11068235,123325,0,1756085976,13853.248743169992,-23.3023799099974,53015.42757600001 2025-08-25,01:39:38.000,237,11068161,123365,0,1756085977,13853.255479480002,-23.35172382000019,53015.385653280005 2025-08-25,01:39:39.000,237,11068217,123285,0,1756085978,13853.248743169992,-23.379920339997625,53015.41360176 2025-08-25,01:39:40.000,237,11068181,123525,0,1756085979,13853.221797929997,-23.415165990001697,53015.35770480001 2025-08-25,01:39:41.000,237,11068213,123445,0,1756085980,13853.167907449992,-23.45746076999785,53015.30879496001 2025-08-25,01:39:42.000,237,11068235,123605,0,1756085981,13853.127489589991,-23.50680468000064,53015.28783360001 2025-08-25,01:39:43.000,237,11068190,123285,0,1756085982,13853.01297232,-23.485657289995288,53015.28783360001 2025-08-25,01:39:44.000,237,11068223,123485,0,1756085983,13852.98602707999,-23.499755550001282,53015.28084648 2025-08-25,01:39:45.000,237,11068213,123405,0,1756085984,13852.918663979995,-23.51385381,53015.315782080004 2025-08-25,01:39:46.000,237,11068160,123005,0,1756085985,13852.84456456999,-23.52795206999872,53015.27385936 2025-08-25,01:39:47.000,237,11068231,123525,0,1756085986,13852.797410399995,-23.542050329997437,53015.266872240005 2025-08-25,01:39:48.000,237,11068206,123365,0,1756085987,13852.72331098999,-23.52795206999872,53015.24591088 2025-08-25,01:39:49.000,237,11068206,123285,0,1756085988,13852.66268419999,-23.52795206999872,53015.23892376001 2025-08-25,01:39:50.000,237,11068180,123405,0,1756085989,13852.62226633999,-23.535001199998078,53015.21097528001 2025-08-25,01:39:51.000,237,11068200,123445,0,1756085990,13852.62226633999,-23.45746076999785,53015.23193664 2025-08-25,01:39:52.000,237,11068242,123525,0,1756085991,13852.588584789999,-23.47155902999657,53015.22494952 2025-08-25,01:39:53.000,237,11068246,123485,0,1756085992,13852.58184847999,-23.436313379999774,53015.17603968 2025-08-25,01:39:54.000,237,11068183,123285,0,1756085993,13852.527957999999,-23.415165990001697,53015.19001392001 2025-08-25,01:39:55.000,237,11068226,123245,0,1756085994,13852.527957999999,-23.422215120001056,53015.15507832 2025-08-25,01:39:56.000,237,11068235,123365,0,1756085995,13852.534694309994,-23.401067729995702,53015.17603968 2025-08-25,01:39:57.000,237,11068180,123405,0,1756085996,13852.548166929999,-23.408116860002337,53015.14110408001 2025-08-25,01:39:58.000,237,11068253,123365,0,1756085997,13852.521221689989,-23.422215120001056,53015.09219424001 2025-08-25,01:39:59.000,237,11068216,123445,0,1756085998,13852.568375859999,-23.386969469996984,53015.10616848 2025-08-25,01:40:00.000,237,11068160,123365,0,1756085999,13852.534694309994,-23.408116860002337,53015.08520712 2025-08-25,01:40:01.000,237,11068200,123365,0,1756086000,13852.548166929999,-23.422215120001056,53015.07123288001 2025-08-25,01:40:02.000,237,11068203,123445,0,1756086001,13852.595321099994,-23.415165990001697,53015.099181360005 2025-08-25,01:40:03.000,237,11068227,123285,0,1756086002,13852.60205740999,-23.422215120001056,53015.05725864 2025-08-25,01:40:04.000,237,11068246,123245,0,1756086003,13852.64247526999,-23.401067729995702,53015.03629728 2025-08-25,01:40:05.000,237,11068188,123485,0,1756086004,13852.635738959994,-23.443362509999133,53015.04328440001 2025-08-25,01:40:06.000,237,11068173,123245,0,1756086005,13852.676156819995,-23.401067729995702,53015.02232304001 2025-08-25,01:40:07.000,237,11068191,123605,0,1756086006,13852.68289312999,-23.408116860002337,53014.980400320004 2025-08-25,01:40:08.000,237,11068206,123205,0,1756086007,13852.68962944,-23.485657289995288,53015.050271520005 2025-08-25,01:40:09.000,237,11068241,123325,0,1756086008,13852.655947889994,-23.429264250000415,53015.04328440001 2025-08-25,01:40:10.000,237,11068201,123325,0,1756086009,13852.655947889994,-23.485657289995288,53015.01533592 2025-08-25,01:40:11.000,237,11068211,123125,0,1756086010,13852.595321099994,-23.492706420001923,53014.99437456001 2025-08-25,01:40:12.000,237,11068194,123365,0,1756086011,13852.62226633999,-23.52795206999872,53014.98738744 2025-08-25,01:40:13.000,237,11068277,123285,0,1756086012,13852.554903239994,-23.535001199998078,53014.98738744 2025-08-25,01:40:14.000,237,11068177,123245,0,1756086013,13852.494276449994,-23.57729598000151,53015.0083488 2025-08-25,01:40:15.000,237,11068212,123605,0,1756086014,13852.460594899989,-23.633689019996382,53014.95943896 2025-08-25,01:40:16.000,237,11068161,123365,0,1756086015,13852.352813939993,-23.619590759997664,53014.96642608 2025-08-25,01:40:17.000,237,11068178,123405,0,1756086016,13852.359550249988,-23.654836410001735,53014.96642608 2025-08-25,01:40:18.000,237,11068226,123245,0,1756086017,13852.312396079993,-23.6477872799951,53014.96642608 2025-08-25,01:40:19.000,237,11068227,123285,0,1756086018,13852.305659769998,-23.661885540001094,53014.931490480005 2025-08-25,01:40:20.000,237,11068184,123285,0,1756086019,13852.265241909998,-23.6477872799951,53014.882580640005 2025-08-25,01:40:21.000,237,11068242,123325,0,1756086020,13852.191142499993,-23.675983799999813,53014.882580640005 2025-08-25,01:40:22.000,237,11068241,123245,0,1756086021,13852.164197259997,-23.68303292999917,53014.861619280004 2025-08-25,01:40:23.000,237,11068225,123445,0,1756086022,13852.197878810002,-23.6477872799951,53014.87559352001 2025-08-25,01:40:24.000,237,11068232,122965,0,1756086023,13852.157460950002,-23.654836410001735,53014.80572232001 2025-08-25,01:40:25.000,237,11068174,123525,0,1756086024,13852.143988329997,-23.69713118999789,53014.763799600005 2025-08-25,01:40:26.000,237,11068242,123205,0,1756086025,13852.130515709992,-23.68303292999917,53014.7987352 2025-08-25,01:40:27.000,237,11068205,123365,0,1756086026,13852.143988329997,-23.64073814999574,53014.74982536 2025-08-25,01:40:28.000,237,11068170,123365,0,1756086027,13852.177669880002,-23.612541629998304,53014.714889760005 2025-08-25,01:40:29.000,237,11068215,123405,0,1756086028,13852.218087740002,-23.591394240000227,53014.79174808 2025-08-25,01:40:30.000,237,11068224,123205,0,1756086029,13852.238296670002,-23.535001199998078,53014.77777384 2025-08-25,01:40:31.000,237,11068175,123565,0,1756086030,13852.238296670002,-23.499755550001282,53014.714889760005 2025-08-25,01:40:32.000,237,11068191,123325,0,1756086031,13852.332605009993,-23.46450989999721,53014.75681248001 2025-08-25,01:40:33.000,237,11068236,123165,0,1756086032,13852.379759179988,-23.436313379999774,53014.78476096001 2025-08-25,01:40:34.000,237,11068187,123245,0,1756086033,13852.433649659994,-23.422215120001056,53014.812709440004 2025-08-25,01:40:35.000,237,11068203,123365,0,1756086034,13852.460594899989,-23.415165990001697,53014.763799600005 2025-08-25,01:40:36.000,237,11068203,123405,0,1756086035,13852.494276449994,-23.358772949999548,53014.72187688 2025-08-25,01:40:37.000,237,11068191,123485,0,1756086036,13852.521221689989,-23.33762556000147,53014.728864 2025-08-25,01:40:38.000,237,11068212,123285,0,1756086037,13852.58184847999,-23.316478169996117,53014.73585112001 2025-08-25,01:40:39.000,237,11068189,123005,0,1756086038,13852.588584789999,-23.29533077999804,53014.74982536 2025-08-25,01:40:40.000,237,11068170,123005,0,1756086039,13852.66268419999,-23.29533077999804,53014.75681248001 2025-08-25,01:40:41.000,237,11068215,123405,0,1756086040,13852.62226633999,-23.29533077999804,53014.82668368001 2025-08-25,01:40:42.000,237,11068231,123405,0,1756086041,13852.64921158,-23.309429039996758,53014.77777384 2025-08-25,01:40:43.000,237,11068210,123485,0,1756086042,13852.64921158,-23.358772949999548,53014.79174808 2025-08-25,01:40:44.000,237,11068198,123205,0,1756086043,13852.66268419999,-23.365822079998907,53014.74982536 2025-08-25,01:40:45.000,237,11068160,123245,0,1756086044,13852.66268419999,-23.422215120001056,53014.812709440004 2025-08-25,01:40:46.000,237,11068168,123405,0,1756086045,13852.615530029994,-23.450411639998492,53014.812709440004 2025-08-25,01:40:47.000,237,11068175,123445,0,1756086046,13852.60205740999,-23.436313379999774,53014.82668368001 2025-08-25,01:40:48.000,237,11068184,123285,0,1756086047,13852.588584789999,-23.47860815999593,53014.833670800006 2025-08-25,01:40:49.000,237,11068203,123405,0,1756086048,13852.568375859999,-23.492706420001923,53014.88956776 2025-08-25,01:40:50.000,237,11068188,123565,0,1756086049,13852.56163954999,-23.549099459996796,53014.8686064 2025-08-25,01:40:51.000,237,11068172,123205,0,1756086050,13852.527957999999,-23.605492499998945,53014.82668368001 2025-08-25,01:40:52.000,237,11068225,123285,0,1756086051,13852.467331209999,-23.612541629998304,53014.812709440004 2025-08-25,01:40:53.000,237,11068183,123365,0,1756086052,13852.447122279998,-23.619590759997664,53014.82668368001 2025-08-25,01:40:54.000,237,11068194,123685,0,1756086053,13852.480803829989,-23.605492499998945,53014.82668368001 2025-08-25,01:40:55.000,237,11068174,123565,0,1756086054,13852.480803829989,-23.605492499998945,53014.85463216001 2025-08-25,01:40:56.000,237,11068252,123285,0,1756086055,13852.487540139999,-23.619590759997664,53014.833670800006 2025-08-25,01:40:57.000,237,11068202,123605,0,1756086056,13852.514485379994,-23.605492499998945,53014.812709440004 2025-08-25,01:40:58.000,237,11068191,123165,0,1756086057,13852.521221689989,-23.612541629998304,53014.882580640005 2025-08-25,01:40:59.000,237,11068227,123485,0,1756086058,13852.521221689989,-23.598443369999586,53014.89655488 2025-08-25,01:41:00.000,237,11068194,123285,0,1756086059,13852.56163954999,-23.584345110000868,53014.89655488 2025-08-25,01:41:01.000,237,11068190,123005,0,1756086060,13852.58184847999,-23.549099459996796,53014.89655488 2025-08-25,01:41:02.000,237,11068166,123525,0,1756086061,13852.62900265,-23.549099459996796,53014.9384776 2025-08-25,01:41:03.000,237,11068243,123285,0,1756086062,13852.595321099994,-23.556148589996155,53014.94546472 2025-08-25,01:41:04.000,237,11068219,123485,0,1756086063,13852.64247526999,-23.563197719995514,53014.9384776 2025-08-25,01:41:05.000,237,11068248,123725,0,1756086064,13852.66268419999,-23.542050329997437,53014.88956776 2025-08-25,01:41:06.000,237,11068212,123485,0,1756086065,13852.68962944,-23.556148589996155,53014.9384776 2025-08-25,01:41:07.000,237,11068221,123285,0,1756086066,13852.68289312999,-23.549099459996796,53014.91751624 2025-08-25,01:41:08.000,237,11068168,123365,0,1756086067,13852.676156819995,-23.57729598000151,53014.89655488 2025-08-25,01:41:09.000,237,11068258,123125,0,1756086068,13852.608793719999,-23.535001199998078,53014.94546472 2025-08-25,01:41:10.000,237,11068197,123285,0,1756086069,13852.635738959994,-23.542050329997437,53014.96642608 2025-08-25,01:41:11.000,237,11068172,123445,0,1756086070,13852.68962944,-23.57024685000215,53014.98738744 2025-08-25,01:41:12.000,237,11068213,123085,0,1756086071,13852.68962944,-23.535001199998078,53014.980400320004 2025-08-25,01:41:13.000,237,11068184,123365,0,1756086072,13852.66268419999,-23.563197719995514,53015.0083488 2025-08-25,01:41:14.000,237,11068200,123245,0,1756086073,13852.62226633999,-23.563197719995514,53014.97341320001 2025-08-25,01:41:15.000,237,11068229,123325,0,1756086074,13852.588584789999,-23.591394240000227,53014.97341320001 2025-08-25,01:41:16.000,237,11068234,123285,0,1756086075,13852.595321099994,-23.563197719995514,53015.0083488 2025-08-25,01:41:17.000,237,11068203,123445,0,1756086076,13852.58184847999,-23.499755550001282,53014.95943896 2025-08-25,01:41:18.000,237,11068199,123285,0,1756086077,13852.548166929999,-23.485657289995288,53014.94546472 2025-08-25,01:41:19.000,237,11068275,123205,0,1756086078,13852.56163954999,-23.46450989999721,53014.99437456001 2025-08-25,01:41:20.000,237,11068261,123405,0,1756086079,13852.60205740999,-23.422215120001056,53014.97341320001 2025-08-25,01:41:21.000,237,11068236,123085,0,1756086080,13852.588584789999,-23.436313379999774,53014.99437456001 2025-08-25,01:41:22.000,237,11068205,123165,0,1756086081,13852.64247526999,-23.436313379999774,53014.97341320001 2025-08-25,01:41:23.000,237,11068185,123405,0,1756086082,13852.64247526999,-23.394018599996343,53015.001361680006 2025-08-25,01:41:24.000,237,11068183,123365,0,1756086083,13852.62900265,-23.379920339997625,53014.92450336001 2025-08-25,01:41:25.000,237,11068205,123205,0,1756086084,13852.66268419999,-23.372871209998266,53014.98738744 2025-08-25,01:41:26.000,237,11068198,123325,0,1756086085,13852.70310205999,-23.358772949999548,53014.97341320001 2025-08-25,01:41:27.000,237,11068173,123245,0,1756086086,13852.72331098999,-23.309429039996758,53015.02232304001 2025-08-25,01:41:28.000,237,11068172,123445,0,1756086087,13852.75025623,-23.33057643000211,53015.04328440001 2025-08-25,01:41:29.000,237,11068186,123365,0,1756086088,13852.76372884999,-23.33057643000211,53015.029310160004 2025-08-25,01:41:30.000,237,11068215,123485,0,1756086089,13852.79067409,-23.316478169996117,53015.050271520005 2025-08-25,01:41:31.000,237,11068215,123165,0,1756086090,13852.837828259995,-23.33762556000147,53015.02232304001 2025-08-25,01:41:32.000,237,11068243,123405,0,1756086091,13852.82435563999,-23.34467469000083,53015.050271520005 2025-08-25,01:41:33.000,237,11068176,123365,0,1756086092,13852.84456456999,-23.323527299995476,53015.08520712 2025-08-25,01:41:34.000,237,11068206,122965,0,1756086093,13852.89171874,-23.323527299995476,53015.099181360005 2025-08-25,01:41:35.000,237,11068195,123205,0,1756086094,13852.91192767,-23.415165990001697,53015.07123288001 2025-08-25,01:41:36.000,237,11068220,123325,0,1756086095,13852.91192767,-23.408116860002337,53015.07123288001 2025-08-25,01:41:37.000,237,11068266,123365,0,1756086096,13852.90519135999,-23.401067729995702,53015.09219424001 2025-08-25,01:41:38.000,237,11068171,123365,0,1756086097,13852.92540028999,-23.408116860002337,53015.14110408001 2025-08-25,01:41:39.000,237,11068191,123445,0,1756086098,13852.959081839996,-23.408116860002337,53015.17603968 2025-08-25,01:41:40.000,237,11068233,123325,0,1756086099,13852.938872909996,-23.372871209998266,53015.09219424001 2025-08-25,01:41:41.000,237,11068192,123085,0,1756086100,13852.89171874,-23.365822079998907,53015.08520712 2025-08-25,01:41:42.000,237,11068245,123365,0,1756086101,13852.90519135999,-23.33057643000211,53015.07123288001 2025-08-25,01:41:43.000,237,11068255,123365,0,1756086102,13852.90519135999,-23.358772949999548,53015.1131556 2025-08-25,01:41:44.000,237,11068179,123325,0,1756086103,13852.85130088,-23.34467469000083,53015.050271520005 2025-08-25,01:41:45.000,237,11068215,123365,0,1756086104,13852.837828259995,-23.33057643000211,53015.06424576 2025-08-25,01:41:46.000,237,11068234,123365,0,1756086105,13852.78393777999,-23.323527299995476,53015.13411696 2025-08-25,01:41:47.000,237,11068217,123125,0,1756086106,13852.736783609995,-23.35172382000019,53015.1131556 2025-08-25,01:41:48.000,237,11068186,123285,0,1756086107,13852.70983837,-23.33762556000147,53015.12014272001 2025-08-25,01:41:49.000,237,11068230,123405,0,1756086108,13852.676156819995,-23.34467469000083,53015.15507832 2025-08-25,01:41:50.000,237,11068226,123285,0,1756086109,13852.615530029994,-23.34467469000083,53015.04328440001 2025-08-25,01:41:51.000,237,11068188,123205,0,1756086110,13852.588584789999,-23.379920339997625,53015.07822 2025-08-25,01:41:52.000,237,11068209,123445,0,1756086111,13852.501012759989,-23.394018599996343,53015.04328440001 2025-08-25,01:41:53.000,237,11068235,123725,0,1756086112,13852.474067519994,-23.408116860002337,53015.02232304001 2025-08-25,01:41:54.000,237,11068193,123485,0,1756086113,13852.447122279998,-23.450411639998492,53015.029310160004 2025-08-25,01:41:55.000,237,11068205,123285,0,1756086114,13852.366286559998,-23.492706420001923,53015.050271520005 2025-08-25,01:41:56.000,237,11068160,123245,0,1756086115,13852.339341319988,-23.492706420001923,53014.98738744 2025-08-25,01:41:57.000,237,11068189,123405,0,1756086116,13852.325868699998,-23.52795206999872,53015.03629728 2025-08-25,01:41:58.000,237,11068228,123285,0,1756086117,13852.278714530003,-23.563197719995514,53014.95943896 2025-08-25,01:41:59.000,237,11068216,123245,0,1756086118,13852.191142499993,-23.57024685000215,53014.97341320001 2025-08-25,01:42:00.000,237,11068217,123245,0,1756086119,13852.150724639992,-23.584345110000868,53014.90354200001 2025-08-25,01:42:01.000,237,11068254,123245,0,1756086120,13852.123779399997,-23.626639889997023,53014.95245184001 2025-08-25,01:42:02.000,237,11068227,123445,0,1756086121,13852.056416300002,-23.612541629998304,53014.95943896 2025-08-25,01:42:03.000,237,11068245,123365,0,1756086122,13852.036207370002,-23.591394240000227,53014.95943896 2025-08-25,01:42:04.000,237,11068228,123525,0,1756086123,13851.948635339992,-23.584345110000868,53014.88956776 2025-08-25,01:42:05.000,237,11068187,123365,0,1756086124,13851.914953790001,-23.535001199998078,53014.92450336001 2025-08-25,01:42:06.000,237,11068191,123445,0,1756086125,13851.854327000001,-23.52795206999872,53014.95245184001 2025-08-25,01:42:07.000,237,11068213,123365,0,1756086126,13851.79370021,-23.45746076999785,53014.8686064 2025-08-25,01:42:08.000,237,11068193,123365,0,1756086127,13851.81390914,-23.443362509999133,53014.84065792 2025-08-25,01:42:09.000,237,11068255,123205,0,1756086128,13851.77349128,-23.386969469996984,53014.8686064 2025-08-25,01:42:10.000,237,11068158,123325,0,1756086129,13851.77349128,-23.316478169996117,53014.88956776 2025-08-25,01:42:11.000,237,11068243,123205,0,1756086130,13851.786963899991,-23.253036000001885,53014.861619280004 2025-08-25,01:42:12.000,237,11068223,123325,0,1756086131,13851.854327000001,-23.217790349997813,53014.861619280004 2025-08-25,01:42:13.000,237,11068199,123285,0,1756086132,13851.914953790001,-23.175495570001658,53014.812709440004 2025-08-25,01:42:14.000,237,11068167,123325,0,1756086133,13851.928426409992,-23.154348179996305,53014.861619280004 2025-08-25,01:42:15.000,237,11068209,123445,0,1756086134,13851.975580580001,-23.1684464400023,53014.84065792 2025-08-25,01:42:16.000,237,11068217,123365,0,1756086135,13852.049679989992,-23.203692089999095,53014.8686064 2025-08-25,01:42:17.000,237,11068186,123285,0,1756086136,13852.036207370002,-23.175495570001658,53014.833670800006 2025-08-25,01:42:18.000,237,11068178,123365,0,1756086137,13852.117043090002,-23.140249919997586,53014.90354200001 2025-08-25,01:42:19.000,237,11068233,123205,0,1756086138,13852.177669880002,-23.1684464400023,53014.91751624 2025-08-25,01:42:20.000,237,11068190,123205,0,1756086139,13852.218087740002,-23.203692089999095,53014.91052912 2025-08-25,01:42:21.000,237,11068231,123125,0,1756086140,13852.285450839998,-23.267134260000603,53014.91052912 2025-08-25,01:42:22.000,237,11068255,123085,0,1756086141,13852.312396079993,-23.309429039996758,53014.95943896 2025-08-25,01:42:23.000,237,11068246,123005,0,1756086142,13852.393231799993,-23.33762556000147,53014.97341320001 2025-08-25,01:42:24.000,237,11068196,123005,0,1756086143,13852.406704419998,-23.365822079998907,53014.98738744 2025-08-25,01:42:25.000,237,11068184,123245,0,1756086144,13852.426913349998,-23.415165990001697,53014.99437456001 2025-08-25,01:42:26.000,237,11068226,123365,0,1756086145,13852.426913349998,-23.443362509999133,53014.99437456001 2025-08-25,01:42:27.000,237,11068227,122845,0,1756086146,13852.399968109989,-23.450411639998492,53015.001361680006 2025-08-25,01:42:28.000,237,11068183,123045,0,1756086147,13852.433649659994,-23.450411639998492,53014.96642608 2025-08-25,01:42:29.000,237,11068216,122685,0,1756086148,13852.413440729993,-23.450411639998492,53015.001361680006 2025-08-25,01:42:30.000,237,11068235,123045,0,1756086149,13852.453858589994,-23.429264250000415,53015.08520712 2025-08-25,01:42:31.000,237,11068217,122885,0,1756086150,13852.433649659994,-23.436313379999774,53015.05725864 2025-08-25,01:42:32.000,237,11068187,122725,0,1756086151,13852.406704419998,-23.401067729995702,53015.050271520005 2025-08-25,01:42:33.000,237,11068233,122845,0,1756086152,13852.440385969989,-23.358772949999548,53015.04328440001 2025-08-25,01:42:34.000,237,11068239,122645,0,1756086153,13852.393231799993,-23.316478169996117,53015.02232304001 2025-08-25,01:42:35.000,237,11068197,123045,0,1756086154,13852.433649659994,-23.267134260000603,53015.06424576 2025-08-25,01:42:36.000,237,11068220,123165,0,1756086155,13852.460594899989,-23.203692089999095,53015.07822 2025-08-25,01:42:37.000,237,11068215,122885,0,1756086156,13852.460594899989,-23.154348179996305,53015.04328440001 2025-08-25,01:42:38.000,237,11068239,122725,0,1756086157,13852.460594899989,-23.090906010002072,53015.14110408001 2025-08-25,01:42:39.000,237,11068236,122645,0,1756086158,13852.514485379994,-23.04861122999864,53015.09219424001 2025-08-25,01:42:40.000,237,11068223,122605,0,1756086159,13852.60205740999,-22.985169059997133,53015.1131556 2025-08-25,01:42:41.000,237,11068243,122725,0,1756086160,13852.595321099994,-22.93582515000162,53015.12712984 2025-08-25,01:42:42.000,237,11068187,122325,0,1756086161,13852.62900265,-22.89353036999819,53015.08520712 2025-08-25,01:42:43.000,237,11068190,122645,0,1756086162,13852.66942051,-22.83008819999668,53015.10616848 2025-08-25,01:42:44.000,237,11068216,122685,0,1756086163,13852.716574679995,-22.801891679999244,53015.16206544001 2025-08-25,01:42:45.000,237,11068228,122565,0,1756086164,13852.75025623,-22.787793420000526,53015.23193664 2025-08-25,01:42:46.000,237,11068227,122725,0,1756086165,13852.777201469995,-22.745498639997095,53015.169052560006 2025-08-25,01:42:47.000,237,11068244,122325,0,1756086166,13852.82435563999,-22.71730211999966,53015.1830268 2025-08-25,01:42:48.000,237,11068251,122005,0,1756086167,13852.817619329995,-22.773695160001807,53015.22494952 2025-08-25,01:42:49.000,237,11068241,122445,0,1756086168,13852.82435563999,-22.752547769996454,53015.23892376001 2025-08-25,01:42:50.000,237,11068224,122405,0,1756086169,13852.78393777999,-22.773695160001807,53015.217962400005 2025-08-25,01:42:51.000,237,11068236,122445,0,1756086170,13852.777201469995,-22.801891679999244,53015.22494952 2025-08-25,01:42:52.000,237,11068194,122285,0,1756086171,13852.72331098999,-22.808940809998603,53015.28084648 2025-08-25,01:42:53.000,237,11068225,122205,0,1756086172,13852.66942051,-22.865333850000752,53015.25988512001 2025-08-25,01:42:54.000,237,11068187,122165,0,1756086173,13852.608793719999,-22.858284720001393,53015.24591088 2025-08-25,01:42:55.000,237,11068225,122565,0,1756086174,13852.56163954999,-22.900579499997548,53015.21097528001 2025-08-25,01:42:56.000,237,11068199,122165,0,1756086175,13852.467331209999,-22.88648123999883,53015.21097528001 2025-08-25,01:42:57.000,237,11068196,122405,0,1756086176,13852.373022869993,-22.914677759996266,53015.22494952 2025-08-25,01:42:58.000,237,11068259,122165,0,1756086177,13852.366286559998,-22.900579499997548,53015.25988512001 2025-08-25,01:42:59.000,237,11068188,122045,0,1756086178,13852.339341319988,-22.907628629996907,53015.24591088 2025-08-25,01:43:00.000,237,11068174,121965,0,1756086179,13852.298923459988,-22.914677759996266,53015.217962400005 2025-08-25,01:43:01.000,237,11068204,122125,0,1756086180,13852.265241909998,-22.921726889995625,53015.20398816 2025-08-25,01:43:02.000,237,11068260,122085,0,1756086181,13852.231560359993,-22.900579499997548,53015.24591088 2025-08-25,01:43:03.000,237,11068241,122125,0,1756086182,13852.238296670002,-22.900579499997548,53015.148091200004 2025-08-25,01:43:04.000,237,11068239,121965,0,1756086183,13852.251769289993,-22.921726889995625,53015.1830268 2025-08-25,01:43:05.000,237,11068214,121885,0,1756086184,13852.245032979998,-22.900579499997548,53015.1830268 2025-08-25,01:43:06.000,237,11068213,121925,0,1756086185,13852.312396079993,-22.87238298000011,53015.12712984 2025-08-25,01:43:07.000,237,11068256,121805,0,1756086186,13852.339341319988,-22.87238298000011,53015.13411696 2025-08-25,01:43:08.000,237,11068218,121725,0,1756086187,13852.426913349998,-22.82303906999732,53015.1830268 2025-08-25,01:43:09.000,237,11068233,121645,0,1756086188,13852.501012759989,-22.808940809998603,53015.1830268 2025-08-25,01:43:10.000,237,11068241,121485,0,1756086189,13852.588584789999,-22.815989939997962,53015.13411696 2025-08-25,01:43:11.000,237,11068178,122085,0,1756086190,13852.68289312999,-22.815989939997962,53015.1830268 2025-08-25,01:43:12.000,237,11068264,121565,0,1756086191,13852.7300473,-22.801891679999244,53015.17603968 2025-08-25,01:43:13.000,237,11068199,121725,0,1756086192,13852.78393777999,-22.801891679999244,53015.148091200004 2025-08-25,01:43:14.000,237,11068168,121925,0,1756086193,13852.83109195,-22.851235590002034,53015.19001392001 2025-08-25,01:43:15.000,237,11068178,121485,0,1756086194,13852.858037189995,-22.8441864599954,53015.23193664 2025-08-25,01:43:16.000,237,11068241,121365,0,1756086195,13852.89171874,-22.87943210999947,53015.22494952 2025-08-25,01:43:17.000,237,11068203,121565,0,1756086196,13852.9321366,-22.87238298000011,53015.22494952 2025-08-25,01:43:18.000,237,11068201,121325,0,1756086197,13852.97255446,-22.858284720001393,53015.217962400005 2025-08-25,01:43:19.000,237,11068231,121405,0,1756086198,13852.979290769996,-22.88648123999883,53015.23193664 2025-08-25,01:43:20.000,237,11068242,121405,0,1756086199,13852.97255446,-22.92877602000226,53015.22494952 2025-08-25,01:43:21.000,237,11068213,121285,0,1756086200,13853.01297232,-23.00631644999521,53015.25988512001 2025-08-25,01:43:22.000,237,11068207,121445,0,1756086201,13853.006236009991,-22.99926731999585,53015.25988512001 2025-08-25,01:43:23.000,237,11068162,121365,0,1756086202,13852.96581814999,-22.971070799998415,53015.27385936 2025-08-25,01:43:24.000,237,11068203,121245,0,1756086203,13852.98602707999,-23.013365580001846,53015.252898 2025-08-25,01:43:25.000,237,11068277,121205,0,1756086204,13852.98602707999,-23.055660359998,53015.28084648 2025-08-25,01:43:26.000,237,11068207,120925,0,1756086205,13852.94560921999,-23.027463840000564,53015.252898 2025-08-25,01:43:27.000,237,11068182,121045,0,1756086206,13852.9321366,-22.985169059997133,53015.23892376001 2025-08-25,01:43:28.000,237,11068196,121005,0,1756086207,13852.95234553,-22.985169059997133,53015.19001392001 2025-08-25,01:43:29.000,237,11068220,121285,0,1756086208,13852.9321366,-22.949923410000338,53015.25988512001 2025-08-25,01:43:30.000,237,11068248,120805,0,1756086209,13852.95234553,-22.865333850000752,53015.25988512001 2025-08-25,01:43:31.000,237,11068195,121005,0,1756086210,13852.96581814999,-22.87238298000011,53015.24591088 2025-08-25,01:43:32.000,237,11068174,120965,0,1756086211,13852.97255446,-22.83713732999604,53015.23892376001 2025-08-25,01:43:33.000,237,11068226,120685,0,1756086212,13853.006236009991,-22.773695160001807,53015.197001040004 2025-08-25,01:43:34.000,237,11068182,120925,0,1756086213,13852.99276339,-22.759596899995813,53015.21097528001 2025-08-25,01:43:35.000,237,11068224,120765,0,1756086214,13852.959081839996,-22.738449509997736,53015.252898 2025-08-25,01:43:36.000,237,11068227,120925,0,1756086215,13852.94560921999,-22.632712560000073,53015.252898 2025-08-25,01:43:37.000,237,11068221,120765,0,1756086216,13852.97255446,-22.66090907999751,53015.20398816 2025-08-25,01:43:38.000,237,11068178,120725,0,1756086217,13852.959081839996,-22.64681081999879,53015.252898 2025-08-25,01:43:39.000,237,11068193,120845,0,1756086218,13852.979290769996,-22.66795820999687,53015.25988512001 2025-08-25,01:43:40.000,237,11068209,120805,0,1756086219,13852.95234553,-22.66090907999751,53015.25988512001 2025-08-25,01:43:41.000,237,11068197,120805,0,1756086220,13852.918663979995,-22.70320386000094,53015.25988512001 2025-08-25,01:43:42.000,237,11068174,120645,0,1756086221,13852.878246119995,-22.7102529900003,53015.252898 2025-08-25,01:43:43.000,237,11068244,120565,0,1756086222,13852.84456456999,-22.70320386000094,53015.266872240005 2025-08-25,01:43:44.000,237,11068174,120565,0,1756086223,13852.78393777999,-22.731400379998377,53015.336743440006 2025-08-25,01:43:45.000,237,11068203,120565,0,1756086224,13852.75025623,-22.766646029995172,53015.27385936 2025-08-25,01:43:46.000,237,11068201,120365,0,1756086225,13852.66942051,-22.752547769996454,53015.28084648 2025-08-25,01:43:47.000,237,11068192,120485,0,1756086226,13852.676156819995,-22.801891679999244,53015.22494952 2025-08-25,01:43:48.000,237,11068180,120365,0,1756086227,13852.595321099994,-22.787793420000526,53015.197001040004 2025-08-25,01:43:49.000,237,11068217,120125,0,1756086228,13852.635738959994,-22.808940809998603,53015.23193664 2025-08-25,01:43:50.000,237,11068201,120485,0,1756086229,13852.575112169994,-22.801891679999244,53015.17603968 2025-08-25,01:43:51.000,237,11068221,120245,0,1756086230,13852.548166929999,-22.851235590002034,53015.169052560006 2025-08-25,01:43:52.000,237,11068227,120045,0,1756086231,13852.58184847999,-22.794842549999885,53015.15507832 2025-08-25,01:43:53.000,237,11068254,120205,0,1756086232,13852.514485379994,-22.801891679999244,53015.10616848 2025-08-25,01:43:54.000,237,11068230,120165,0,1756086233,13852.568375859999,-22.759596899995813,53015.1131556 2025-08-25,01:43:55.000,237,11068247,120245,0,1756086234,13852.58184847999,-22.780744290001167,53015.148091200004 2025-08-25,01:43:56.000,237,11068223,120005,0,1756086235,13852.595321099994,-22.731400379998377,53015.13411696 2025-08-25,01:43:57.000,237,11068181,119885,0,1756086236,13852.62900265,-22.738449509997736,53015.099181360005 2025-08-25,01:43:58.000,237,11068190,120205,0,1756086237,13852.68289312999,-22.69615473000158,53015.07822 2025-08-25,01:43:59.000,237,11068168,119965,0,1756086238,13852.70983837,-22.64681081999879,53015.06424576 2025-08-25,01:44:00.000,237,11068225,119765,0,1756086239,13852.74351991999,-22.583368649997283,53015.08520712 2025-08-25,01:44:01.000,237,11068229,119965,0,1756086240,13852.797410399995,-22.555172129999846,53015.04328440001 2025-08-25,01:44:02.000,237,11068246,119804,0,1756086241,13852.79067409,-22.541073870001128,53015.06424576 2025-08-25,01:44:03.000,237,11068214,120005,0,1756086242,13852.817619329995,-22.47763169999962,53015.01533592 2025-08-25,01:44:04.000,237,11068239,119645,0,1756086243,13852.84456456999,-22.519926479995775,53014.99437456001 2025-08-25,01:44:05.000,237,11068245,119765,0,1756086244,13852.84456456999,-22.519926479995775,53015.08520712 2025-08-25,01:44:06.000,237,11068206,119485,0,1756086245,13852.85130088,-22.491729959998338,53015.04328440001 2025-08-25,01:44:07.000,237,11068169,119645,0,1756086246,13852.87150981,-22.53402474000177,53015.029310160004 2025-08-25,01:44:08.000,237,11068199,119685,0,1756086247,13852.85130088,-22.519926479995775,53014.99437456001 2025-08-25,01:44:09.000,237,11068212,119565,0,1756086248,13852.81088302,-22.569270389998564,53015.02232304001 2025-08-25,01:44:10.000,237,11068201,119685,0,1756086249,13852.74351991999,-22.583368649997283,53015.02232304001 2025-08-25,01:44:11.000,237,11068251,119845,0,1756086250,13852.756992539995,-22.611565170001995,53015.05725864 2025-08-25,01:44:12.000,237,11068262,119845,0,1756086251,13852.72331098999,-22.611565170001995,53015.06424576 2025-08-25,01:44:13.000,237,11068241,119085,0,1756086252,13852.615530029994,-22.632712560000073,53015.001361680006 2025-08-25,01:44:14.000,237,11068221,119125,0,1756086253,13852.60205740999,-22.625663430000714,53014.96642608 2025-08-25,01:44:15.000,237,11068179,119565,0,1756086254,13852.568375859999,-22.66795820999687,53015.001361680006 2025-08-25,01:44:16.000,237,11068216,119405,0,1756086255,13852.534694309994,-22.66090907999751,53014.99437456001 2025-08-25,01:44:17.000,237,11068188,119445,0,1756086256,13852.494276449994,-22.64681081999879,53014.96642608 2025-08-25,01:44:18.000,237,11068212,119205,0,1756086257,13852.420177039989,-22.639761689999432,53014.9384776 2025-08-25,01:44:19.000,237,11068189,119005,0,1756086258,13852.406704419998,-22.639761689999432,53014.94546472 2025-08-25,01:44:20.000,237,11068195,119165,0,1756086259,13852.373022869993,-22.618614300001354,53014.99437456001 2025-08-25,01:44:21.000,237,11068225,119245,0,1756086260,13852.359550249988,-22.618614300001354,53014.96642608 2025-08-25,01:44:22.000,237,11068224,119045,0,1756086261,13852.420177039989,-22.639761689999432,53014.97341320001 2025-08-25,01:44:23.000,237,11068198,119205,0,1756086262,13852.413440729993,-22.66090907999751,53014.95943896 2025-08-25,01:44:24.000,237,11068254,119005,0,1756086263,13852.366286559998,-22.70320386000094,53014.94546472 2025-08-25,01:44:25.000,237,11068263,119045,0,1756086264,13852.386495489998,-22.70320386000094,53014.95943896 2025-08-25,01:44:26.000,237,11068186,118965,0,1756086265,13852.366286559998,-22.71730211999966,53014.96642608 2025-08-25,01:44:27.000,237,11068236,118605,0,1756086266,13852.339341319988,-22.752547769996454,53014.94546472 2025-08-25,01:44:28.000,237,11068188,119005,0,1756086267,13852.319132389988,-22.752547769996454,53014.9384776 2025-08-25,01:44:29.000,237,11068192,119045,0,1756086268,13852.325868699998,-22.780744290001167,53014.94546472 2025-08-25,01:44:30.000,237,11068217,119125,0,1756086269,13852.278714530003,-22.752547769996454,53014.91751624 2025-08-25,01:44:31.000,237,11068254,119045,0,1756086270,13852.218087740002,-22.759596899995813,53014.89655488 2025-08-25,01:44:32.000,237,11068214,118965,0,1756086271,13852.184406189997,-22.766646029995172,53014.88956776 2025-08-25,01:44:33.000,237,11068208,118565,0,1756086272,13852.184406189997,-22.745498639997095,53014.91751624 2025-08-25,01:44:34.000,237,11068228,119125,0,1756086273,13852.137252020002,-22.731400379998377,53014.8686064 2025-08-25,01:44:35.000,237,11068177,118965,0,1756086274,13852.137252020002,-22.71730211999966,53014.87559352001 2025-08-25,01:44:36.000,237,11068258,118885,0,1756086275,13852.130515709992,-22.632712560000073,53014.94546472 2025-08-25,01:44:37.000,237,11068246,118845,0,1756086276,13852.090097849992,-22.65385994999815,53014.882580640005 2025-08-25,01:44:38.000,237,11068212,118605,0,1756086277,13852.096834160002,-22.632712560000073,53014.9384776 2025-08-25,01:44:39.000,237,11068224,118605,0,1756086278,13852.076625230002,-22.618614300001354,53014.91052912 2025-08-25,01:44:40.000,237,11068184,118685,0,1756086279,13852.015998440002,-22.583368649997283,53014.88956776 2025-08-25,01:44:41.000,237,11068226,118685,0,1756086280,13852.009262129992,-22.590417779996642,53014.85463216001 2025-08-25,01:44:42.000,237,11068205,118845,0,1756086281,13852.009262129992,-22.60451603999536,53014.84764504 2025-08-25,01:44:43.000,237,11068242,118725,0,1756086282,13852.069888919992,-22.675007339996228,53014.90354200001 2025-08-25,01:44:44.000,237,11068251,118405,0,1756086283,13852.049679989992,-22.68910560000222,53014.882580640005 2025-08-25,01:44:45.000,237,11068230,118965,0,1756086284,13852.063152609997,-22.7102529900003,53014.85463216001 2025-08-25,01:44:46.000,237,11068198,118805,0,1756086285,13852.110306779992,-22.745498639997095,53014.87559352001 2025-08-25,01:44:47.000,237,11068211,118565,0,1756086286,13852.164197259997,-22.766646029995172,53014.882580640005 2025-08-25,01:44:48.000,237,11068221,118765,0,1756086287,13852.184406189997,-22.773695160001807,53014.85463216001 2025-08-25,01:44:49.000,237,11068181,118645,0,1756086288,13852.218087740002,-22.738449509997736,53014.82668368001 2025-08-25,01:44:50.000,237,11068235,118285,0,1756086289,13852.218087740002,-22.731400379998377,53014.81969656 2025-08-25,01:44:51.000,237,11068197,118725,0,1756086290,13852.278714530003,-22.752547769996454,53014.77777384 2025-08-25,01:44:52.000,237,11068238,118565,0,1756086291,13852.285450839998,-22.766646029995172,53014.81969656 2025-08-25,01:44:53.000,237,11068226,118325,0,1756086292,13852.325868699998,-22.773695160001807,53014.833670800006 2025-08-25,01:44:54.000,237,11068250,118245,0,1756086293,13852.393231799993,-22.780744290001167,53014.85463216001 2025-08-25,01:44:55.000,237,11068170,118405,0,1756086294,13852.399968109989,-22.808940809998603,53014.80572232001 2025-08-25,01:44:56.000,237,11068212,118405,0,1756086295,13852.393231799993,-22.794842549999885,53014.78476096001 2025-08-25,01:44:57.000,237,11068186,118405,0,1756086296,13852.426913349998,-22.787793420000526,53014.79174808 2025-08-25,01:44:58.000,237,11068221,118445,0,1756086297,13852.420177039989,-22.731400379998377,53014.77777384 2025-08-25,01:44:59.000,237,11068241,118485,0,1756086298,13852.447122279998,-22.745498639997095,53014.7987352 2025-08-25,01:45:00.000,237,11068193,118365,0,1756086299,13852.501012759989,-22.731400379998377,53014.79174808 2025-08-25,01:45:01.000,237,11068205,118405,0,1756086300,13852.56163954999,-22.70320386000094,53014.7987352 2025-08-25,01:45:02.000,237,11068244,118245,0,1756086301,13852.64247526999,-22.68910560000222,53014.79174808 2025-08-25,01:45:03.000,237,11068249,118405,0,1756086302,13852.75025623,-22.64681081999879,53014.84764504 2025-08-25,01:45:04.000,237,11068260,118285,0,1756086303,13852.79067409,-22.625663430000714,53014.81969656 2025-08-25,01:45:05.000,237,11068213,118725,0,1756086304,13852.88498242999,-22.618614300001354,53014.882580640005 2025-08-25,01:45:06.000,237,11068234,117885,0,1756086305,13852.99276339,-22.562221259999205,53014.84065792 2025-08-25,01:45:07.000,237,11068193,118365,0,1756086306,13853.114016970001,-22.53402474000177,53014.861619280004 2025-08-25,01:45:08.000,237,11068293,118085,0,1756086307,13853.201588999997,-22.505828219997056,53014.85463216001 2025-08-25,01:45:09.000,237,11068218,118245,0,1756086308,13853.295897340002,-22.442386049995548,53014.8686064 2025-08-25,01:45:10.000,237,11068211,118405,0,1756086309,13853.417150920002,-22.407140399998752,53014.92450336001 2025-08-25,01:45:11.000,237,11068201,117965,0,1756086310,13853.504722949998,-22.357796489995962,53014.861619280004 2025-08-25,01:45:12.000,237,11068161,118005,0,1756086311,13853.551877119993,-22.336649099997885,53014.91751624 2025-08-25,01:45:13.000,237,11068196,118245,0,1756086312,13853.673130699994,-22.30140345000109,53014.95943896 2025-08-25,01:45:14.000,237,11068174,118405,0,1756086313,13853.814593209994,-22.30140345000109,53015.029310160004 2025-08-25,01:45:15.000,237,11068314,118245,0,1756086314,13853.86174737999,-22.273206929996377,53015.03629728 2025-08-25,01:45:16.000,237,11068217,118204,0,1756086315,13853.94258309999,-22.273206929996377,53015.07822 2025-08-25,01:45:17.000,237,11068194,118125,0,1756086316,13854.0099462,-22.280256059995736,53015.050271520005 2025-08-25,01:45:18.000,237,11068235,118204,0,1756086317,13854.02341881999,-22.287305189995095,53015.05725864 2025-08-25,01:45:19.000,237,11068162,118085,0,1756086318,13854.03015513,-22.25910866999766,53015.09219424001 2025-08-25,01:45:20.000,237,11068221,117925,0,1756086319,13853.98973727,-22.25910866999766,53015.10616848 2025-08-25,01:45:21.000,237,11068270,117885,0,1756086320,13853.996473579995,-22.287305189995095,53015.20398816 2025-08-25,01:45:22.000,237,11068238,118245,0,1756086321,13854.016682509995,-22.329599969998526,53015.22494952 2025-08-25,01:45:23.000,237,11068282,117925,0,1756086322,13853.96952834,-22.30845258000045,53015.217962400005 2025-08-25,01:45:24.000,237,11068172,118045,0,1756086323,13853.96279202999,-22.322550839999167,53015.17603968 2025-08-25,01:45:25.000,237,11068272,118125,0,1756086324,13853.915637859995,-22.29435432000173,53015.169052560006 2025-08-25,01:45:26.000,237,11068273,118085,0,1756086325,13853.875219999994,-22.266157799997018,53015.217962400005 2025-08-25,01:45:27.000,237,11068230,118165,0,1756086326,13853.86848369,-22.266157799997018,53015.20398816 2025-08-25,01:45:28.000,237,11068246,118245,0,1756086327,13853.875219999994,-22.24501040999894,53015.20398816 2025-08-25,01:45:29.000,237,11068187,117845,0,1756086328,13853.855011069994,-22.209764760002145,53015.252898 2025-08-25,01:45:30.000,237,11068269,117965,0,1756086329,13853.88869262,-22.19566649999615,53015.24591088 2025-08-25,01:45:31.000,237,11068220,118245,0,1756086330,13853.855011069994,-22.216813890001504,53015.25988512001 2025-08-25,01:45:32.000,237,11068226,117805,0,1756086331,13853.895428929995,-22.174519109998073,53015.30180784 2025-08-25,01:45:33.000,237,11068257,118085,0,1756086332,13853.94931941,-22.153371719999996,53015.30879496001 2025-08-25,01:45:34.000,237,11068229,118245,0,1756086333,13853.956055719995,-22.104027809997206,53015.30180784 2025-08-25,01:45:35.000,237,11068248,117885,0,1756086334,13854.057100369995,-22.111076939996565,53015.30879496001 2025-08-25,01:45:36.000,237,11068246,118045,0,1756086335,13854.11099085,-22.06878216000041,53015.34373056 2025-08-25,01:45:37.000,237,11068179,117965,0,1756086336,13854.18509025999,-22.06878216000041,53015.364691920004 2025-08-25,01:45:38.000,237,11068260,117885,0,1756086337,13854.205299189991,-22.06878216000041,53015.336743440006 2025-08-25,01:45:39.000,237,11068227,117725,0,1756086338,13854.23224443,-22.07583128999977,53015.28783360001 2025-08-25,01:45:40.000,237,11068243,117925,0,1756086339,13854.292871220001,-22.104027809997206,53015.385653280005 2025-08-25,01:45:41.000,237,11068240,117805,0,1756086340,13854.306343839991,-22.104027809997206,53015.385653280005 2025-08-25,01:45:42.000,237,11068252,117805,0,1756086341,13854.306343839991,-22.118126069995924,53015.41360176 2025-08-25,01:45:43.000,237,11068278,118005,0,1756086342,13854.340025389996,-22.146322590000636,53015.49046008 2025-08-25,01:45:44.000,237,11068228,117845,0,1756086343,13854.353498010001,-22.153371719999996,53015.483472960004 2025-08-25,01:45:45.000,237,11068207,117925,0,1756086344,13854.313080150001,-22.139273460001277,53015.46949872 2025-08-25,01:45:46.000,237,11068227,117885,0,1756086345,13854.292871220001,-22.167469979998714,53015.49744720001 2025-08-25,01:45:47.000,237,11068235,117925,0,1756086346,13854.245717049991,-22.181568239997432,53015.45552448001 2025-08-25,01:45:48.000,237,11068249,118005,0,1756086347,13854.205299189991,-22.19566649999615,53015.434563120005 2025-08-25,01:45:49.000,237,11068251,117845,0,1756086348,13854.17161764,-22.167469979998714,53015.45552448001 2025-08-25,01:45:50.000,237,11068273,117685,0,1756086349,13854.137936089995,-22.18861736999679,53015.46949872 2025-08-25,01:45:51.000,237,11068269,117845,0,1756086350,13854.10425453999,-22.19566649999615,53015.46949872 2025-08-25,01:45:52.000,237,11068289,117925,0,1756086351,13854.036891439995,-22.146322590000636,53015.42058888 2025-08-25,01:45:53.000,237,11068231,117965,0,1756086352,13854.0099462,-22.167469979998714,53015.434563120005 2025-08-25,01:45:54.000,237,11068215,117725,0,1756086353,13853.94258309999,-22.139273460001277,53015.39962752 2025-08-25,01:45:55.000,237,11068235,117645,0,1756086354,13853.915637859995,-22.132224330001918,53015.532382800004 2025-08-25,01:45:56.000,237,11068247,117725,0,1756086355,13853.92237416999,-22.111076939996565,53015.51142144 2025-08-25,01:45:57.000,237,11068240,117565,0,1756086356,13853.92237416999,-22.132224330001918,53015.49744720001 2025-08-25,01:45:58.000,237,11068250,117925,0,1756086357,13853.915637859995,-22.132224330001918,53015.39962752 2025-08-25,01:45:59.000,237,11068247,117725,0,1756086358,13853.90890155,-22.118126069995924,53015.44155024 2025-08-25,01:46:00.000,237,11068243,117645,0,1756086359,13853.92911048,-22.160420849999355,53015.41360176 2025-08-25,01:46:01.000,237,11068218,117725,0,1756086360,13853.935846789995,-22.181568239997432,53015.45552448001 2025-08-25,01:46:02.000,237,11068263,117765,0,1756086361,13853.92911048,-22.19566649999615,53015.44155024 2025-08-25,01:46:03.000,237,11068246,117565,0,1756086362,13853.935846789995,-22.20271562999551,53015.42757600001 2025-08-25,01:46:04.000,237,11068215,117485,0,1756086363,13853.92237416999,-22.23796127999958,53015.39962752 2025-08-25,01:46:05.000,237,11068235,117805,0,1756086364,13853.88195630999,-22.266157799997018,53015.35071768 2025-08-25,01:46:06.000,237,11068250,117845,0,1756086365,13853.88869262,-22.287305189995095,53015.336743440006 2025-08-25,01:46:07.000,237,11068153,117805,0,1756086366,13853.86174737999,-22.266157799997018,53015.29482072 2025-08-25,01:46:08.000,237,11068284,117525,0,1756086367,13853.84153844999,-22.315501709999808,53015.32975632001 2025-08-25,01:46:09.000,237,11068224,117605,0,1756086368,13853.82132951999,-22.280256059995736,53015.30879496001 2025-08-25,01:46:10.000,237,11068248,117605,0,1756086369,13853.855011069994,-22.29435432000173,53015.336743440006 2025-08-25,01:46:11.000,237,11068235,117765,0,1756086370,13853.82806583,-22.280256059995736,53015.25988512001 2025-08-25,01:46:12.000,237,11068217,117525,0,1756086371,13853.82132951999,-22.20271562999551,53015.28084648 2025-08-25,01:46:13.000,237,11068269,117405,0,1756086372,13853.84153844999,-22.20271562999551,53015.30879496001 2025-08-25,01:46:14.000,237,11068241,117645,0,1756086373,13853.814593209994,-22.139273460001277,53015.266872240005 2025-08-25,01:46:15.000,237,11068187,117765,0,1756086374,13853.834802139994,-22.104027809997206,53015.30180784 2025-08-25,01:46:16.000,237,11068214,117405,0,1756086375,13853.895428929995,-22.089929549998487,53015.23892376001 2025-08-25,01:46:17.000,237,11068238,117485,0,1756086376,13853.935846789995,-22.03353650999634,53015.23193664 2025-08-25,01:46:18.000,237,11068253,117685,0,1756086377,13853.956055719995,-21.977143470001465,53015.30879496001 2025-08-25,01:46:19.000,237,11068249,117565,0,1756086378,13853.996473579995,-21.934848689998034,53015.23892376001 2025-08-25,01:46:20.000,237,11068211,117285,0,1756086379,13853.976264649995,-21.948946949996753,53015.24591088 2025-08-25,01:46:21.000,237,11068264,117405,0,1756086380,13854.02341881999,-21.89255391000188,53015.252898 2025-08-25,01:46:22.000,237,11068274,117925,0,1756086381,13854.0099462,-21.941897819997394,53015.29482072 2025-08-25,01:46:23.000,237,11068219,117605,0,1756086382,13854.05036406,-21.955996079996112,53015.25988512001 2025-08-25,01:46:24.000,237,11068162,117765,0,1756086383,13854.057100369995,-21.955996079996112,53015.23892376001 2025-08-25,01:46:25.000,237,11068222,117445,0,1756086384,13854.02341881999,-22.02648737999698,53015.23892376001 2025-08-25,01:46:26.000,237,11068267,117325,0,1756086385,13854.016682509995,-22.06173303000105,53015.23193664 2025-08-25,01:46:27.000,237,11068179,117605,0,1756086386,13854.00320988999,-22.125175199995283,53015.29482072 2025-08-25,01:46:28.000,237,11068195,117565,0,1756086387,13853.94931941,-22.174519109998073,53015.27385936 2025-08-25,01:46:29.000,237,11068209,117325,0,1756086388,13853.90890155,-22.209764760002145,53015.266872240005 2025-08-25,01:46:30.000,237,11068264,117605,0,1756086389,13853.84827476,-22.30140345000109,53015.27385936 2025-08-25,01:46:31.000,237,11068255,117485,0,1756086390,13853.774175349994,-22.322550839999167,53015.23892376001 2025-08-25,01:46:32.000,237,11068221,117605,0,1756086391,13853.747230109999,-22.371894750001957,53015.252898 2025-08-25,01:46:33.000,237,11068240,117445,0,1756086392,13853.652921769994,-22.336649099997885,53015.30180784 2025-08-25,01:46:34.000,237,11068260,117605,0,1756086393,13853.592294979993,-22.329599969998526,53015.22494952 2025-08-25,01:46:35.000,237,11068240,117485,0,1756086394,13853.585558669998,-22.329599969998526,53015.23193664 2025-08-25,01:46:36.000,237,11068264,117485,0,1756086395,13853.524931879998,-22.322550839999167,53015.25988512001 2025-08-25,01:46:37.000,237,11068229,117445,0,1756086396,13853.450832469993,-22.322550839999167,53015.19001392001 2025-08-25,01:46:38.000,237,11068224,117485,0,1756086397,13853.403678299997,-22.329599969998526,53015.20398816 2025-08-25,01:46:39.000,237,11068178,117485,0,1756086398,13853.383469369997,-22.25910866999766,53015.17603968 2025-08-25,01:46:40.000,237,11068202,117485,0,1756086399,13853.376733060002,-22.25910866999766,53015.20398816 2025-08-25,01:46:41.000,237,11068202,117485,0,1756086400,13853.363260439997,-22.223863020000863,53015.169052560006 2025-08-25,01:46:42.000,237,11068225,117765,0,1756086401,13853.396941990002,-22.230912150000222,53015.148091200004 2025-08-25,01:46:43.000,237,11068177,117525,0,1756086402,13853.376733060002,-22.209764760002145,53015.12014272001 2025-08-25,01:46:44.000,237,11068188,117485,0,1756086403,13853.423887229997,-22.18861736999679,53015.06424576 2025-08-25,01:46:45.000,237,11068255,117605,0,1756086404,13853.464305089998,-22.174519109998073,53015.09219424001 2025-08-25,01:46:46.000,237,11068241,117285,0,1756086405,13853.558613429988,-22.167469979998714,53015.07822 2025-08-25,01:46:47.000,237,11068227,117325,0,1756086406,13853.572086049993,-22.209764760002145,53015.09219424001 2025-08-25,01:46:48.000,237,11068222,117245,0,1756086407,13853.592294979993,-22.209764760002145,53015.1131556 2025-08-25,01:46:49.000,237,11068175,117605,0,1756086408,13853.625976529998,-22.19566649999615,53015.148091200004 2025-08-25,01:46:50.000,237,11068203,117405,0,1756086409,13853.632712839993,-22.266157799997018,53015.13411696 2025-08-25,01:46:51.000,237,11068230,117485,0,1756086410,13853.679867009989,-22.25910866999766,53015.14110408001 2025-08-25,01:46:52.000,237,11068215,117285,0,1756086411,13853.659658079989,-22.30140345000109,53015.09219424001 2025-08-25,01:46:53.000,237,11068207,117485,0,1756086412,13853.700075939989,-22.36484561999532,53015.12014272001 2025-08-25,01:46:54.000,237,11068223,117485,0,1756086413,13853.646185459998,-22.42828778999683,53015.099181360005 2025-08-25,01:46:55.000,237,11068236,117365,0,1756086414,13853.585558669998,-22.47058257000026,53015.13411696 2025-08-25,01:46:56.000,237,11068242,117605,0,1756086415,13853.565349739998,-22.47763169999962,53015.07123288001 2025-08-25,01:46:57.000,237,11068244,117485,0,1756086416,13853.524931879998,-22.498779089997697,53015.07822 2025-08-25,01:46:58.000,237,11068255,117285,0,1756086417,13853.484514019998,-22.48468082999898,53015.07123288001 2025-08-25,01:46:59.000,237,11068195,117245,0,1756086418,13853.437359850002,-22.519926479995775,53015.07822 2025-08-25,01:47:00.000,237,11068280,117285,0,1756086419,13853.444096159998,-22.526975609995134,53015.099181360005 2025-08-25,01:47:01.000,237,11068232,117485,0,1756086420,13853.356524130002,-22.48468082999898,53015.05725864 2025-08-25,01:47:02.000,237,11068274,117045,0,1756086421,13853.396941990002,-22.47763169999962,53015.07123288001 2025-08-25,01:47:03.000,237,11068260,117165,0,1756086422,13853.403678299997,-22.43533691999619,53015.099181360005 2025-08-25,01:47:04.000,237,11068255,117285,0,1756086423,13853.343051509997,-22.43533691999619,53015.07822 2025-08-25,01:47:05.000,237,11068233,116925,0,1756086424,13853.410414609993,-22.393042140000034,53015.12014272001 2025-08-25,01:47:06.000,237,11068194,117365,0,1756086425,13853.477777710003,-22.36484561999532,53015.05725864 2025-08-25,01:47:07.000,237,11068255,117405,0,1756086426,13853.464305089998,-22.322550839999167,53015.06424576 2025-08-25,01:47:08.000,237,11068231,117365,0,1756086427,13853.491250329993,-22.273206929996377,53015.029310160004 2025-08-25,01:47:09.000,237,11068218,117085,0,1756086428,13853.572086049993,-22.29435432000173,53015.04328440001 2025-08-25,01:47:10.000,237,11068218,117405,0,1756086429,13853.700075939989,-22.273206929996377,53015.01533592 2025-08-25,01:47:11.000,237,11068255,117405,0,1756086430,13853.740493799989,-22.24501040999894,53015.08520712 2025-08-25,01:47:12.000,237,11068254,117485,0,1756086431,13853.774175349994,-22.25910866999766,53015.029310160004 2025-08-25,01:47:13.000,237,11068269,116925,0,1756086432,13853.86174737999,-22.266157799997018,53015.08520712 2025-08-25,01:47:14.000,237,11068184,117405,0,1756086433,13853.875219999994,-22.223863020000863,53015.03629728 2025-08-25,01:47:15.000,237,11068261,117245,0,1756086434,13853.92237416999,-22.2520595399983,53015.08520712 2025-08-25,01:47:16.000,237,11068252,117365,0,1756086435,13853.92911048,-22.322550839999167,53015.050271520005 2025-08-25,01:47:17.000,237,11068228,117445,0,1756086436,13853.98973727,-22.350747359996603,53015.03629728 2025-08-25,01:47:18.000,237,11068275,117285,0,1756086437,13853.976264649995,-22.343698229997244,53015.09219424001 2025-08-25,01:47:19.000,237,11068239,117325,0,1756086438,13853.94258309999,-22.371894750001957,53015.07822 2025-08-25,01:47:20.000,237,11068218,117205,0,1756086439,13853.98300095999,-22.42123865999747,53015.1131556 2025-08-25,01:47:21.000,237,11068247,117245,0,1756086440,13853.92911048,-22.47763169999962,53015.09219424001 2025-08-25,01:47:22.000,237,11068249,117005,0,1756086441,13853.92237416999,-22.491729959998338,53015.07822 2025-08-25,01:47:23.000,237,11068317,117365,0,1756086442,13853.875219999994,-22.491729959998338,53015.10616848 2025-08-25,01:47:24.000,237,11068215,117285,0,1756086443,13853.80112058999,-22.505828219997056,53015.07822 2025-08-25,01:47:25.000,237,11068254,117245,0,1756086444,13853.80112058999,-22.526975609995134,53015.06424576 2025-08-25,01:47:26.000,237,11068230,116965,0,1756086445,13853.82132951999,-22.48468082999898,53015.12014272001 2025-08-25,01:47:27.000,237,11068192,117245,0,1756086446,13853.767439039999,-22.526975609995134,53015.07822 2025-08-25,01:47:28.000,237,11068214,117285,0,1756086447,13853.794384279994,-22.48468082999898,53015.10616848 2025-08-25,01:47:29.000,237,11068196,117245,0,1756086448,13853.794384279994,-22.4635334400009,53015.10616848 2025-08-25,01:47:30.000,237,11068254,117205,0,1756086449,13853.80112058999,-22.47058257000026,53015.07822 2025-08-25,01:47:31.000,237,11068256,117285,0,1756086450,13853.875219999994,-22.449435180002183,53015.099181360005 2025-08-25,01:47:32.000,237,11068234,117245,0,1756086451,13853.94258309999,-22.456484310001542,53015.13411696 2025-08-25,01:47:33.000,237,11068220,117165,0,1756086452,13853.96279202999,-22.371894750001957,53015.08520712 2025-08-25,01:47:34.000,237,11068212,117125,0,1756086453,13854.04362774999,-22.378943880001316,53015.08520712 2025-08-25,01:47:35.000,237,11068240,117285,0,1756086454,13854.117727159995,-22.41418952999811,53015.10616848 2025-08-25,01:47:36.000,237,11068201,117285,0,1756086455,13854.225508119991,-22.42123865999747,53015.12712984 2025-08-25,01:47:37.000,237,11068213,117325,0,1756086456,13854.292871220001,-22.42828778999683,53015.14110408001 2025-08-25,01:47:38.000,237,11068222,117285,0,1756086457,13854.326552769991,-22.42828778999683,53015.169052560006 2025-08-25,01:47:39.000,237,11068255,117445,0,1756086458,13854.393915870001,-22.449435180002183,53015.15507832 2025-08-25,01:47:40.000,237,11068225,117045,0,1756086459,13854.468015279992,-22.505828219997056,53015.15507832 2025-08-25,01:47:41.000,237,11068208,117125,0,1756086460,13854.548850999992,-22.491729959998338,53015.099181360005 2025-08-25,01:47:42.000,237,11068276,117325,0,1756086461,13854.616214100002,-22.519926479995775,53015.12014272001 2025-08-25,01:47:43.000,237,11068281,117165,0,1756086462,13854.643159339998,-22.53402474000177,53015.148091200004 2025-08-25,01:47:44.000,237,11068185,117325,0,1756086463,13854.643159339998,-22.555172129999846,53015.14110408001 2025-08-25,01:47:45.000,237,11068267,117285,0,1756086464,13854.596005170002,-22.555172129999846,53015.099181360005 2025-08-25,01:47:46.000,237,11068234,117165,0,1756086465,13854.629686719993,-22.583368649997283,53015.08520712 2025-08-25,01:47:47.000,237,11068244,117285,0,1756086466,13854.622950409997,-22.583368649997283,53015.169052560006 2025-08-25,01:47:48.000,237,11068261,117285,0,1756086467,13854.589268859992,-22.597466909996,53015.17603968 2025-08-25,01:47:49.000,237,11068192,117285,0,1756086468,13854.589268859992,-22.541073870001128,53015.217962400005 2025-08-25,01:47:50.000,237,11068217,117125,0,1756086469,13854.622950409997,-22.541073870001128,53015.20398816 2025-08-25,01:47:51.000,237,11068231,117085,0,1756086470,13854.616214100002,-22.569270389998564,53015.27385936 2025-08-25,01:47:52.000,237,11068277,117125,0,1756086471,13854.643159339998,-22.576319519997924,53015.24591088 2025-08-25,01:47:53.000,237,11068249,117565,0,1756086472,13854.602741479997,-22.53402474000177,53015.252898 2025-08-25,01:47:54.000,237,11068221,117285,0,1756086473,13854.609477789993,-22.562221259999205,53015.23892376001 2025-08-25,01:47:55.000,237,11068227,117285,0,1756086474,13854.649895649993,-22.555172129999846,53015.217962400005 2025-08-25,01:47:56.000,237,11068259,117125,0,1756086475,13854.670104579993,-22.569270389998564,53015.27385936 2025-08-25,01:47:57.000,237,11068190,117285,0,1756086476,13854.703786129998,-22.576319519997924,53015.315782080004 2025-08-25,01:47:58.000,237,11068296,117245,0,1756086477,13854.697049820003,-22.498779089997697,53015.315782080004 2025-08-25,01:47:59.000,237,11068241,117205,0,1756086478,13854.690313509993,-22.526975609995134,53015.40661464001 2025-08-25,01:48:00.000,237,11068197,117125,0,1756086479,13854.690313509993,-22.555172129999846,53015.364691920004 2025-08-25,01:48:01.000,237,11068235,117165,0,1756086480,13854.777885539988,-22.583368649997283,53015.336743440006 2025-08-25,01:48:02.000,237,11068270,117085,0,1756086481,13854.798094469988,-22.639761689999432,53015.3227692 2025-08-25,01:48:03.000,237,11068166,117285,0,1756086482,13854.825039709998,-22.64681081999879,53015.35071768 2025-08-25,01:48:04.000,237,11068167,117085,0,1756086483,13854.825039709998,-22.562221259999205,53015.35071768 2025-08-25,01:48:05.000,237,11068259,117245,0,1756086484,13854.825039709998,-22.569270389998564,53015.364691920004 2025-08-25,01:48:06.000,237,11068250,117205,0,1756086485,13854.845248639998,-22.590417779996642,53015.35770480001 2025-08-25,01:48:07.000,237,11068207,117445,0,1756086486,13854.899139119989,-22.562221259999205,53015.35770480001 2025-08-25,01:48:08.000,237,11068225,116965,0,1756086487,13854.912611739994,-22.555172129999846,53015.3926404 2025-08-25,01:48:09.000,237,11068180,117285,0,1756086488,13854.845248639998,-22.562221259999205,53015.37167904 2025-08-25,01:48:10.000,237,11068225,117205,0,1756086489,13854.858721259989,-22.611565170001995,53015.42757600001 2025-08-25,01:48:11.000,237,11068225,117205,0,1756086490,13854.838512329989,-22.576319519997924,53015.434563120005 2025-08-25,01:48:12.000,237,11068228,117085,0,1756086491,13854.831776019993,-22.66090907999751,53015.37167904 2025-08-25,01:48:13.000,237,11068234,117165,0,1756086492,13854.804830779998,-22.66795820999687,53015.42058888 2025-08-25,01:48:14.000,237,11068188,117205,0,1756086493,13854.764412919998,-22.70320386000094,53015.42757600001 2025-08-25,01:48:15.000,237,11068260,117045,0,1756086494,13854.676840890002,-22.68910560000222,53015.42058888 2025-08-25,01:48:16.000,237,11068210,116925,0,1756086495,13854.643159339998,-22.724351249999017,53015.4625116 2025-08-25,01:48:17.000,237,11068295,117005,0,1756086496,13854.582532549997,-22.759596899995813,53015.45552448001 2025-08-25,01:48:18.000,237,11068263,117045,0,1756086497,13854.575796240002,-22.731400379998377,53015.42058888 2025-08-25,01:48:19.000,237,11068200,117485,0,1756086498,13854.501696829997,-22.773695160001807,53015.37866616001 2025-08-25,01:48:20.000,237,11068230,116885,0,1756086499,13854.481487899997,-22.787793420000526,53015.42757600001 2025-08-25,01:48:21.000,237,11068232,117165,0,1756086500,13854.441070039997,-22.83713732999604,53015.45552448001 2025-08-25,01:48:22.000,237,11068266,117125,0,1756086501,13854.420861109997,-22.82303906999732,53015.42058888 2025-08-25,01:48:23.000,237,11068231,117165,0,1756086502,13854.373706940001,-22.87943210999947,53015.434563120005 2025-08-25,01:48:24.000,237,11068218,117285,0,1756086503,13854.313080150001,-22.89353036999819,53015.3926404 2025-08-25,01:48:25.000,237,11068175,117245,0,1756086504,13854.279398599996,-22.87943210999947,53015.37866616001 2025-08-25,01:48:26.000,237,11068252,117245,0,1756086505,13854.23224443,-22.900579499997548,53015.35071768 2025-08-25,01:48:27.000,237,11068224,117245,0,1756086506,13854.19182657,-22.865333850000752,53015.37866616001 2025-08-25,01:48:28.000,237,11068272,117165,0,1756086507,13854.205299189991,-22.89353036999819,53015.336743440006 2025-08-25,01:48:29.000,237,11068250,117125,0,1756086508,13854.15140871,-22.801891679999244,53015.315782080004 2025-08-25,01:48:30.000,237,11068257,116965,0,1756086509,13854.137936089995,-22.82303906999732,53015.35770480001 2025-08-25,01:48:31.000,237,11068267,116885,0,1756086510,13854.117727159995,-22.815989939997962,53015.28783360001 2025-08-25,01:48:32.000,237,11068182,117165,0,1756086511,13854.10425453999,-22.801891679999244,53015.28084648 2025-08-25,01:48:33.000,237,11068235,117085,0,1756086512,13854.097518229995,-22.808940809998603,53015.23892376001 2025-08-25,01:48:34.000,237,11068205,117085,0,1756086513,13854.14467239999,-22.914677759996266,53015.169052560006 2025-08-25,01:48:35.000,237,11068218,117125,0,1756086514,13854.158145019996,-22.89353036999819,53015.19001392001 2025-08-25,01:48:36.000,237,11068207,116845,0,1756086515,13854.14467239999,-22.94287428000098,53015.15507832 2025-08-25,01:48:37.000,237,11068161,117165,0,1756086516,13854.097518229995,-22.88648123999883,53015.12712984 2025-08-25,01:48:38.000,237,11068207,117285,0,1756086517,13854.036891439995,-22.92877602000226,53015.12712984 2025-08-25,01:48:39.000,237,11068274,117085,0,1756086518,13853.935846789995,-22.949923410000338,53015.08520712 2025-08-25,01:48:40.000,237,11068207,117085,0,1756086519,13853.88195630999,-22.992218189996493,53015.06424576 2025-08-25,01:48:41.000,237,11068246,117045,0,1756086520,13853.787647969999,-22.99926731999585,53015.03629728 2025-08-25,01:48:42.000,237,11068262,117125,0,1756086521,13853.713548559994,-23.020414710001205,53015.06424576 2025-08-25,01:48:43.000,237,11068236,117085,0,1756086522,13853.659658079989,-23.034512969999923,53015.050271520005 2025-08-25,01:48:44.000,237,11068288,116965,0,1756086523,13853.565349739998,-22.99926731999585,53014.980400320004 2025-08-25,01:48:45.000,237,11068253,117165,0,1756086524,13853.538404499988,-23.013365580001846,53015.02232304001 2025-08-25,01:48:46.000,237,11068224,117325,0,1756086525,13853.565349739998,-23.027463840000564,53014.99437456001 2025-08-25,01:48:47.000,237,11068238,117205,0,1756086526,13853.511459259993,-23.034512969999923,53014.94546472 2025-08-25,01:48:48.000,237,11068250,117045,0,1756086527,13853.545140809998,-23.034512969999923,53014.980400320004 2025-08-25,01:48:49.000,237,11068234,117205,0,1756086528,13853.531668189993,-23.027463840000564,53014.9384776 2025-08-25,01:48:50.000,237,11068213,117085,0,1756086529,13853.585558669998,-23.04861122999864,53014.96642608 2025-08-25,01:48:51.000,237,11068213,117085,0,1756086530,13853.592294979993,-23.027463840000564,53014.97341320001 2025-08-25,01:48:52.000,237,11068184,117165,0,1756086531,13853.652921769994,-23.020414710001205,53014.95943896 2025-08-25,01:48:53.000,237,11068193,117285,0,1756086532,13853.679867009989,-23.013365580001846,53014.95943896 2025-08-25,01:48:54.000,237,11068284,117045,0,1756086533,13853.693339629994,-23.013365580001846,53014.88956776 2025-08-25,01:48:55.000,237,11068238,116885,0,1756086534,13853.740493799989,-22.985169059997133,53014.91751624 2025-08-25,01:48:56.000,237,11068243,117165,0,1756086535,13853.787647969999,-22.978119929997774,53014.94546472 2025-08-25,01:48:57.000,237,11068257,117285,0,1756086536,13853.82806583,-22.992218189996493,53014.89655488 2025-08-25,01:48:58.000,237,11068248,117045,0,1756086537,13853.834802139994,-22.99926731999585,53014.88956776 2025-08-25,01:48:59.000,237,11068236,117005,0,1756086538,13853.84827476,-22.992218189996493,53014.90354200001 2025-08-25,01:49:00.000,237,11068243,116845,0,1756086539,13853.88195630999,-23.00631644999521,53014.95943896 2025-08-25,01:49:01.000,237,11068280,116925,0,1756086540,13853.915637859995,-22.964021669999056,53014.91052912 2025-08-25,01:49:02.000,237,11068242,116925,0,1756086541,13853.92237416999,-22.978119929997774,53014.90354200001 2025-08-25,01:49:03.000,237,11068241,117285,0,1756086542,13853.935846789995,-23.027463840000564,53014.91052912 2025-08-25,01:49:04.000,237,11068229,117285,0,1756086543,13853.94258309999,-22.985169059997133,53014.98738744 2025-08-25,01:49:05.000,237,11068263,116925,0,1756086544,13853.976264649995,-22.992218189996493,53014.97341320001 2025-08-25,01:49:06.000,237,11068211,117245,0,1756086545,13853.94258309999,-23.013365580001846,53015.02232304001 2025-08-25,01:49:07.000,237,11068290,117125,0,1756086546,13853.976264649995,-23.041562099999283,53015.01533592 2025-08-25,01:49:08.000,237,11068266,117005,0,1756086547,13853.96952834,-23.013365580001846,53015.03629728 2025-08-25,01:49:09.000,237,11068197,116885,0,1756086548,13853.96279202999,-22.992218189996493,53015.07123288001 2025-08-25,01:49:10.000,237,11068240,116965,0,1756086549,13853.956055719995,-23.00631644999521,53015.04328440001 2025-08-25,01:49:11.000,237,11068212,116845,0,1756086550,13853.96952834,-22.956972539999697,53015.050271520005 2025-08-25,01:49:12.000,237,11068273,117005,0,1756086551,13854.03015513,-22.949923410000338,53015.03629728 2025-08-25,01:49:13.000,237,11068221,116885,0,1756086552,13854.04362774999,-22.93582515000162,53015.07123288001 2025-08-25,01:49:14.000,237,11068234,116965,0,1756086553,13854.02341881999,-22.88648123999883,53015.099181360005 2025-08-25,01:49:15.000,237,11068209,117045,0,1756086554,13854.077309299995,-22.858284720001393,53015.029310160004 2025-08-25,01:49:16.000,237,11068197,117165,0,1756086555,13854.07057299,-22.83713732999604,53015.03629728 2025-08-25,01:49:17.000,237,11068244,116965,0,1756086556,13854.137936089995,-22.83713732999604,53015.01533592 2025-08-25,01:49:18.000,237,11068173,117085,0,1756086557,13854.137936089995,-22.858284720001393,53015.08520712 2025-08-25,01:49:19.000,237,11068226,117285,0,1756086558,13854.13119978,-22.794842549999885,53015.04328440001 2025-08-25,01:49:20.000,237,11068280,116965,0,1756086559,13854.16488132999,-22.83713732999604,53015.07123288001 2025-08-25,01:49:21.000,237,11068203,117045,0,1756086560,13854.19182657,-22.808940809998603,53015.04328440001 2025-08-25,01:49:22.000,237,11068227,117365,0,1756086561,13854.225508119991,-22.773695160001807,53015.08520712 2025-08-25,01:49:23.000,237,11068183,117085,0,1756086562,13854.23224443,-22.766646029995172,53015.07822 2025-08-25,01:49:24.000,237,11068215,117405,0,1756086563,13854.19182657,-22.724351249999017,53015.07822 2025-08-25,01:49:25.000,237,11068246,116845,0,1756086564,13854.225508119991,-22.7102529900003,53015.10616848 2025-08-25,01:49:26.000,237,11068244,117045,0,1756086565,13854.23224443,-22.731400379998377,53015.05725864 2025-08-25,01:49:27.000,237,11068189,117045,0,1756086566,13854.265925979991,-22.7102529900003,53015.05725864 2025-08-25,01:49:28.000,237,11068245,116885,0,1756086567,13854.326552769991,-22.738449509997736,53015.07822 2025-08-25,01:49:29.000,237,11068219,117085,0,1756086568,13854.333289080001,-22.639761689999432,53015.06424576 2025-08-25,01:49:30.000,237,11068217,116925,0,1756086569,13854.326552769991,-22.69615473000158,53015.07123288001 2025-08-25,01:49:31.000,237,11068204,116965,0,1756086570,13854.380443249996,-22.625663430000714,53015.16206544001 2025-08-25,01:49:32.000,237,11068249,117045,0,1756086571,13854.380443249996,-22.597466909996,53015.13411696 2025-08-25,01:49:33.000,237,11068252,116925,0,1756086572,13854.420861109997,-22.548123000000487,53015.10616848 2025-08-25,01:49:34.000,237,11068255,117125,0,1756086573,13854.420861109997,-22.590417779996642,53015.14110408001 2025-08-25,01:49:35.000,237,11068250,116845,0,1756086574,13854.400652179997,-22.555172129999846,53015.13411696 2025-08-25,01:49:36.000,237,11068237,116805,0,1756086575,13854.447806349992,-22.562221259999205,53015.148091200004 2025-08-25,01:49:37.000,237,11068176,117165,0,1756086576,13854.427597419992,-22.569270389998564,53015.19001392001 2025-08-25,01:49:38.000,237,11068231,116965,0,1756086577,13854.420861109997,-22.569270389998564,53015.19001392001 2025-08-25,01:49:39.000,237,11068238,117405,0,1756086578,13854.454542660002,-22.597466909996,53015.217962400005 2025-08-25,01:49:40.000,237,11068230,116965,0,1756086579,13854.508433139992,-22.611565170001995,53015.20398816 2025-08-25,01:49:41.000,237,11068241,117005,0,1756086580,13854.542114689997,-22.555172129999846,53015.217962400005 2025-08-25,01:49:42.000,237,11068239,117125,0,1756086581,13854.602741479997,-22.583368649997283,53015.24591088 2025-08-25,01:49:43.000,237,11068199,116885,0,1756086582,13854.616214100002,-22.611565170001995,53015.23892376001 2025-08-25,01:49:44.000,237,11068196,116925,0,1756086583,13854.629686719993,-22.562221259999205,53015.24591088 2025-08-25,01:49:45.000,237,11068181,117085,0,1756086584,13854.670104579993,-22.548123000000487,53015.22494952 2025-08-25,01:49:46.000,237,11068265,116845,0,1756086585,13854.777885539988,-22.569270389998564,53015.21097528001 2025-08-25,01:49:47.000,237,11068248,117085,0,1756086586,13854.811567089993,-22.611565170001995,53015.28084648 2025-08-25,01:49:48.000,237,11068231,116965,0,1756086587,13854.899139119989,-22.590417779996642,53015.27385936 2025-08-25,01:49:49.000,237,11068192,117125,0,1756086588,13854.959765909989,-22.562221259999205,53015.315782080004 2025-08-25,01:49:50.000,237,11068233,116965,0,1756086589,13855.02039269999,-22.583368649997283,53015.266872240005 2025-08-25,01:49:51.000,237,11068233,116885,0,1756086590,13855.08101948999,-22.555172129999846,53015.28783360001 2025-08-25,01:49:52.000,237,11068268,116725,0,1756086591,13855.16185520999,-22.541073870001128,53015.28783360001 2025-08-25,01:49:53.000,237,11068192,116965,0,1756086592,13855.215745689995,-22.53402474000177,53015.30879496001 2025-08-25,01:49:54.000,237,11068219,117085,0,1756086593,13855.256163549995,-22.491729959998338,53015.34373056 2025-08-25,01:49:55.000,237,11068215,117205,0,1756086594,13855.2898451,-22.47058257000026,53015.28783360001 2025-08-25,01:49:56.000,237,11068260,116885,0,1756086595,13855.28310878999,-22.48468082999898,53015.336743440006 2025-08-25,01:49:57.000,237,11068210,117125,0,1756086596,13855.33026296,-22.47058257000026,53015.37866616001 2025-08-25,01:49:58.000,237,11068236,117045,0,1756086597,13855.37068082,-22.491729959998338,53015.42058888 2025-08-25,01:49:59.000,237,11068190,117165,0,1756086598,13855.41109868,-22.4635334400009,53015.40661464001 2025-08-25,01:50:00.000,237,11068198,116885,0,1756086599,13855.417834989996,-22.491729959998338,53015.42058888 2025-08-25,01:50:01.000,237,11068266,117205,0,1756086600,13855.438043919996,-22.449435180002183,53015.483472960004 2025-08-25,01:50:02.000,237,11068205,116965,0,1756086601,13855.464989159991,-22.491729959998338,53015.44853736 2025-08-25,01:50:03.000,237,11068267,116965,0,1756086602,13855.4919344,-22.548123000000487,53015.49046008 2025-08-25,01:50:04.000,237,11068248,116925,0,1756086603,13855.512143330001,-22.541073870001128,53015.58827976 2025-08-25,01:50:05.000,237,11068260,116765,0,1756086604,13855.539088569996,-22.562221259999205,53015.60924112 2025-08-25,01:50:06.000,237,11068281,116925,0,1756086605,13855.579506429996,-22.583368649997283,53015.62321536001 2025-08-25,01:50:07.000,237,11068198,116845,0,1756086606,13855.572770120001,-22.618614300001354,53015.6371896 2025-08-25,01:50:08.000,237,11068244,116805,0,1756086607,13855.572770120001,-22.639761689999432,53015.62321536001 2025-08-25,01:50:09.000,237,11068250,116965,0,1756086608,13855.559297499996,-22.618614300001354,53015.6371896 2025-08-25,01:50:10.000,237,11068215,116965,0,1756086609,13855.572770120001,-22.66795820999687,53015.651163840004 2025-08-25,01:50:11.000,237,11068241,116925,0,1756086610,13855.592979050001,-22.66090907999751,53015.63020248 2025-08-25,01:50:12.000,237,11068242,116845,0,1756086611,13855.626660599992,-22.682056469995587,53015.672125200006 2025-08-25,01:50:13.000,237,11068252,116965,0,1756086612,13855.633396910001,-22.66795820999687,53015.68609944 2025-08-25,01:50:14.000,237,11068237,116965,0,1756086613,13855.687287389992,-22.66795820999687,53015.721035040006 2025-08-25,01:50:15.000,237,11068247,116645,0,1756086614,13855.687287389992,-22.639761689999432,53015.76295776001 2025-08-25,01:50:16.000,237,11068262,116805,0,1756086615,13855.714232630002,-22.66090907999751,53015.72802216 2025-08-25,01:50:17.000,237,11068220,117285,0,1756086616,13855.741177869997,-22.65385994999815,53015.75597064 2025-08-25,01:50:18.000,237,11068271,116845,0,1756086617,13855.747914179992,-22.632712560000073,53015.76295776001 2025-08-25,01:50:19.000,237,11068250,116925,0,1756086618,13855.815277280002,-22.625663430000714,53015.818854720004 2025-08-25,01:50:20.000,237,11068244,116805,0,1756086619,13855.828749899993,-22.66795820999687,53015.78391912 2025-08-25,01:50:21.000,237,11068229,116805,0,1756086620,13855.869167759993,-22.69615473000158,53015.80488048 2025-08-25,01:50:22.000,237,11068252,116845,0,1756086621,13855.882640379998,-22.66090907999751,53015.79789336 2025-08-25,01:50:23.000,237,11068214,116925,0,1756086622,13855.943267169998,-22.66795820999687,53015.80488048 2025-08-25,01:50:24.000,237,11068230,116925,0,1756086623,13855.950003479993,-22.724351249999017,53015.82584184 2025-08-25,01:50:25.000,237,11068201,116765,0,1756086624,13855.990421339993,-22.738449509997736,53015.83282896001 2025-08-25,01:50:26.000,237,11068219,116805,0,1756086625,13855.997157649988,-22.794842549999885,53015.87475168 2025-08-25,01:50:27.000,237,11068268,116965,0,1756086626,13855.997157649988,-22.8441864599954,53015.80488048 2025-08-25,01:50:28.000,237,11068280,116845,0,1756086627,13856.057784439989,-22.865333850000752,53015.888725920006 2025-08-25,01:50:29.000,237,11068257,117125,0,1756086628,13856.084729679998,-22.858284720001393,53015.89571304 2025-08-25,01:50:30.000,237,11068239,116805,0,1756086629,13856.125147539999,-22.89353036999819,53015.88173880001 2025-08-25,01:50:31.000,237,11068234,116765,0,1756086630,13856.17903801999,-22.914677759996266,53015.89571304 2025-08-25,01:50:32.000,237,11068216,116325,0,1756086631,13856.192510639994,-22.956972539999697,53015.86077744001 2025-08-25,01:50:33.000,237,11068255,116965,0,1756086632,13856.253137429994,-22.964021669999056,53015.867764560004 2025-08-25,01:50:34.000,237,11068196,116965,0,1756086633,13856.25987373999,-22.949923410000338,53015.90270016 2025-08-25,01:50:35.000,237,11068261,116765,0,1756086634,13856.32050052999,-22.907628629996907,53015.888725920006 2025-08-25,01:50:36.000,237,11068252,116765,0,1756086635,13856.30702791,-22.914677759996266,53015.89571304 2025-08-25,01:50:37.000,237,11068263,116645,0,1756086636,13856.333973149995,-22.87943210999947,53015.92366152 2025-08-25,01:50:38.000,237,11068259,117005,0,1756086637,13856.3676547,-22.8441864599954,53015.94462288 2025-08-25,01:50:39.000,237,11068174,116965,0,1756086638,13856.394599939995,-22.794842549999885,53015.937635760005 2025-08-25,01:50:40.000,237,11068215,116845,0,1756086639,13856.44849042,-22.787793420000526,53015.97955848001 2025-08-25,01:50:41.000,237,11068262,117005,0,1756086640,13856.44175410999,-22.759596899995813,53015.96558424 2025-08-25,01:50:42.000,237,11068245,117005,0,1756086641,13856.40133624999,-22.745498639997095,53015.93064864001 2025-08-25,01:50:43.000,237,11068255,116925,0,1756086642,13856.38786363,-22.731400379998377,53015.95859712001 2025-08-25,01:50:44.000,237,11068194,116805,0,1756086643,13856.38112731999,-22.64681081999879,53015.986545600004 2025-08-25,01:50:45.000,237,11068265,116845,0,1756086644,13856.38112731999,-22.682056469995587,53016.01449408 2025-08-25,01:50:46.000,237,11068262,116765,0,1756086645,13856.374391009995,-22.70320386000094,53016.04942968001 2025-08-25,01:50:47.000,237,11068196,116725,0,1756086646,13856.374391009995,-22.7102529900003,53015.97955848001 2025-08-25,01:50:48.000,237,11068197,116965,0,1756086647,13856.34070945999,-22.731400379998377,53015.986545600004 2025-08-25,01:50:49.000,237,11068205,117045,0,1756086648,13856.333973149995,-22.69615473000158,53015.97257136 2025-08-25,01:50:50.000,237,11068211,117005,0,1756086649,13856.34744577,-22.724351249999017,53016.04244256 2025-08-25,01:50:51.000,237,11068276,116805,0,1756086650,13856.34744577,-22.752547769996454,53016.04942968001 2025-08-25,01:50:52.000,237,11068229,117125,0,1756086651,13856.333973149995,-22.773695160001807,53016.02846832001 2025-08-25,01:50:53.000,237,11068180,117045,0,1756086652,13856.354182079995,-22.83008819999668,53016.00051984001 2025-08-25,01:50:54.000,237,11068172,117125,0,1756086653,13856.34070945999,-22.83713732999604,53016.0214812 2025-08-25,01:50:55.000,237,11068223,116885,0,1756086654,13856.28008266999,-22.82303906999732,53016.02846832001 2025-08-25,01:50:56.000,237,11068228,116965,0,1756086655,13856.313764219994,-22.858284720001393,53016.00051984001 2025-08-25,01:50:57.000,237,11068199,116765,0,1756086656,13856.28681898,-22.851235590002034,53015.96558424 2025-08-25,01:50:58.000,237,11068234,116925,0,1756086657,13856.192510639994,-22.8441864599954,53015.937635760005 2025-08-25,01:50:59.000,237,11068253,117005,0,1756086658,13856.158829089989,-22.83008819999668,53015.90968728001 2025-08-25,01:51:00.000,237,11068246,116965,0,1756086659,13856.145356469999,-22.87943210999947,53015.90270016 2025-08-25,01:51:01.000,237,11068249,116925,0,1756086660,13856.098202299989,-22.865333850000752,53015.87475168 2025-08-25,01:51:02.000,237,11068245,117045,0,1756086661,13856.037575509989,-22.815989939997962,53015.89571304 2025-08-25,01:51:03.000,237,11068242,116925,0,1756086662,13856.064520749998,-22.83713732999604,53015.96558424 2025-08-25,01:51:04.000,237,11068231,116965,0,1756086663,13856.084729679998,-22.851235590002034,53015.90968728001 2025-08-25,01:51:05.000,237,11068242,116885,0,1756086664,13856.037575509989,-22.851235590002034,53015.89571304 2025-08-25,01:51:06.000,237,11068234,116805,0,1756086665,13856.017366579988,-22.851235590002034,53015.937635760005 2025-08-25,01:51:07.000,237,11068201,116525,0,1756086666,13856.044311819998,-22.83713732999604,53015.888725920006 2025-08-25,01:51:08.000,237,11068284,116725,0,1756086667,13856.051048129993,-22.858284720001393,53015.90968728001 2025-08-25,01:51:09.000,237,11068189,116685,0,1756086668,13856.091465989994,-22.851235590002034,53015.93064864001 2025-08-25,01:51:10.000,237,11068216,116965,0,1756086669,13856.131883849994,-22.851235590002034,53015.89571304 2025-08-25,01:51:11.000,237,11068242,117005,0,1756086670,13856.185774329999,-22.82303906999732,53015.90968728001 2025-08-25,01:51:12.000,237,11068251,117005,0,1756086671,13856.21945587999,-22.82303906999732,53015.93064864001 2025-08-25,01:51:13.000,237,11068206,116805,0,1756086672,13856.205983259999,-22.780744290001167,53015.90270016 2025-08-25,01:51:14.000,237,11068247,116885,0,1756086673,13856.25987373999,-22.759596899995813,53015.90968728001 2025-08-25,01:51:15.000,237,11068270,116925,0,1756086674,13856.26661005,-22.759596899995813,53015.87475168 2025-08-25,01:51:16.000,237,11068241,116965,0,1756086675,13856.28008266999,-22.787793420000526,53015.90270016 2025-08-25,01:51:17.000,237,11068277,116605,0,1756086676,13856.26661005,-22.808940809998603,53015.89571304 2025-08-25,01:51:18.000,237,11068256,116605,0,1756086677,13856.273346359994,-22.801891679999244,53015.90968728001 2025-08-25,01:51:19.000,237,11068202,116805,0,1756086678,13856.28681898,-22.801891679999244,53015.92366152 2025-08-25,01:51:20.000,237,11068223,116885,0,1756086679,13856.253137429994,-22.83008819999668,53015.97257136 2025-08-25,01:51:21.000,237,11068234,116765,0,1756086680,13856.253137429994,-22.83008819999668,53015.95859712001 2025-08-25,01:51:22.000,237,11068232,116605,0,1756086681,13856.253137429994,-22.83713732999604,53015.96558424 2025-08-25,01:51:23.000,237,11068217,116845,0,1756086682,13856.192510639994,-22.83713732999604,53015.94462288 2025-08-25,01:51:24.000,237,11068215,117005,0,1756086683,13856.118411229989,-22.858284720001393,53015.97257136 2025-08-25,01:51:25.000,237,11068248,117005,0,1756086684,13856.057784439989,-22.88648123999883,53015.92366152 2025-08-25,01:51:26.000,237,11068245,116845,0,1756086685,13856.051048129993,-22.921726889995625,53015.95161 2025-08-25,01:51:27.000,237,11068249,116965,0,1756086686,13856.010630269993,-22.92877602000226,53015.94462288 2025-08-25,01:51:28.000,237,11068220,116645,0,1756086687,13855.956739789988,-22.956972539999697,53015.89571304 2025-08-25,01:51:29.000,237,11068258,116805,0,1756086688,13855.936530859988,-22.93582515000162,53015.867764560004 2025-08-25,01:51:30.000,237,11068261,116925,0,1756086689,13855.869167759993,-22.89353036999819,53015.90968728001 2025-08-25,01:51:31.000,237,11068212,116845,0,1756086690,13855.828749899993,-22.900579499997548,53015.92366152 2025-08-25,01:51:32.000,237,11068210,117045,0,1756086691,13855.741177869997,-22.88648123999883,53015.85379032 2025-08-25,01:51:33.000,237,11068173,116925,0,1756086692,13855.694023700002,-22.8441864599954,53015.86077744001 2025-08-25,01:51:34.000,237,11068220,116925,0,1756086693,13855.653605840002,-22.808940809998603,53015.90270016 2025-08-25,01:51:35.000,237,11068224,116645,0,1756086694,13855.613187980001,-22.731400379998377,53015.888725920006 2025-08-25,01:51:36.000,237,11068182,116925,0,1756086695,13855.606451669992,-22.68910560000222,53015.89571304 2025-08-25,01:51:37.000,237,11068221,116925,0,1756086696,13855.572770120001,-22.60451603999536,53015.86077744001 2025-08-25,01:51:38.000,237,11068260,116965,0,1756086697,13855.559297499996,-22.555172129999846,53015.86077744001 2025-08-25,01:51:39.000,237,11068243,116845,0,1756086698,13855.539088569996,-22.491729959998338,53015.839816080006 2025-08-25,01:51:40.000,237,11068255,116845,0,1756086699,13855.592979050001,-22.47763169999962,53015.82584184 2025-08-25,01:51:41.000,237,11068235,117125,0,1756086700,13855.572770120001,-22.378943880001316,53015.85379032 2025-08-25,01:51:42.000,237,11068267,116765,0,1756086701,13855.579506429996,-22.357796489995962,53015.78391912 2025-08-25,01:51:43.000,237,11068276,116845,0,1756086702,13855.586242739992,-22.350747359996603,53015.78391912 2025-08-25,01:51:44.000,237,11068180,117045,0,1756086703,13855.613187980001,-22.30140345000109,53015.75597064 2025-08-25,01:51:45.000,237,11068261,116725,0,1756086704,13855.673814770002,-22.2520595399983,53015.79090624001 2025-08-25,01:51:46.000,237,11068248,116965,0,1756086705,13855.667078459992,-22.280256059995736,53015.776932 2025-08-25,01:51:47.000,237,11068220,116805,0,1756086706,13855.660342149997,-22.273206929996377,53015.769944880005 2025-08-25,01:51:48.000,237,11068225,116845,0,1756086707,13855.714232630002,-22.216813890001504,53015.721035040006 2025-08-25,01:51:49.000,237,11068205,116445,0,1756086708,13855.720968939997,-22.273206929996377,53015.72802216 2025-08-25,01:51:50.000,237,11068225,117045,0,1756086709,13855.727705249992,-22.329599969998526,53015.7070608 2025-08-25,01:51:51.000,237,11068248,116685,0,1756086710,13855.727705249992,-22.343698229997244,53015.74898352 2025-08-25,01:51:52.000,237,11068259,116845,0,1756086711,13855.741177869997,-22.378943880001316,53015.769944880005 2025-08-25,01:51:53.000,237,11068230,116805,0,1756086712,13855.727705249992,-22.407140399998752,53015.73500928 2025-08-25,01:51:54.000,237,11068215,117005,0,1756086713,13855.768123109992,-22.42828778999683,53015.74898352 2025-08-25,01:51:55.000,237,11068218,116605,0,1756086714,13855.754650490002,-22.442386049995548,53015.74199640001 2025-08-25,01:51:56.000,237,11068178,116925,0,1756086715,13855.734441560002,-22.449435180002183,53015.672125200006 2025-08-25,01:51:57.000,237,11068276,116765,0,1756086716,13855.707496319992,-22.491729959998338,53015.75597064 2025-08-25,01:51:58.000,237,11068267,116765,0,1756086717,13855.700760009997,-22.48468082999898,53015.73500928 2025-08-25,01:51:59.000,237,11068215,116805,0,1756086718,13855.646869529992,-22.505828219997056,53015.700073680004 2025-08-25,01:52:00.000,237,11068220,116805,0,1756086719,13855.613187980001,-22.491729959998338,53015.672125200006 2025-08-25,01:52:01.000,237,11068265,117005,0,1756086720,13855.633396910001,-22.512877349996415,53015.65815096 2025-08-25,01:52:02.000,237,11068198,116965,0,1756086721,13855.640133219997,-22.53402474000177,53015.672125200006 2025-08-25,01:52:03.000,237,11068209,116805,0,1756086722,13855.619924289997,-22.541073870001128,53015.65815096 2025-08-25,01:52:04.000,237,11068173,116925,0,1756086723,13855.586242739992,-22.505828219997056,53015.672125200006 2025-08-25,01:52:05.000,237,11068239,116845,0,1756086724,13855.613187980001,-22.498779089997697,53015.672125200006 2025-08-25,01:52:06.000,237,11068193,116965,0,1756086725,13855.619924289997,-22.47763169999962,53015.71404792001 2025-08-25,01:52:07.000,237,11068229,116965,0,1756086726,13855.646869529992,-22.449435180002183,53015.65815096 2025-08-25,01:52:08.000,237,11068218,116885,0,1756086727,13855.673814770002,-22.42123865999747,53015.700073680004 2025-08-25,01:52:09.000,237,11068225,116725,0,1756086728,13855.680551079997,-22.41418952999811,53015.672125200006 2025-08-25,01:52:10.000,237,11068201,116765,0,1756086729,13855.741177869997,-22.442386049995548,53015.63020248 2025-08-25,01:52:11.000,237,11068261,116965,0,1756086730,13855.734441560002,-22.400091269999393,53015.6371896 2025-08-25,01:52:12.000,237,11068192,116965,0,1756086731,13855.754650490002,-22.400091269999393,53015.67911232 2025-08-25,01:52:13.000,237,11068209,116885,0,1756086732,13855.741177869997,-22.42123865999747,53015.66513808001 2025-08-25,01:52:14.000,237,11068239,116765,0,1756086733,13855.734441560002,-22.42123865999747,53015.64417672001 2025-08-25,01:52:15.000,237,11068239,116965,0,1756086734,13855.774859420002,-22.47763169999962,53015.672125200006 2025-08-25,01:52:16.000,237,11068239,116565,0,1756086735,13855.734441560002,-22.456484310001542,53015.65815096 2025-08-25,01:52:17.000,237,11068210,116325,0,1756086736,13855.700760009997,-22.47058257000026,53015.651163840004 2025-08-25,01:52:18.000,237,11068252,116965,0,1756086737,13855.687287389992,-22.4635334400009,53015.672125200006 2025-08-25,01:52:19.000,237,11068242,116925,0,1756086738,13855.700760009997,-22.526975609995134,53015.64417672001 2025-08-25,01:52:20.000,237,11068188,117005,0,1756086739,13855.613187980001,-22.597466909996,53015.59526688001 2025-08-25,01:52:21.000,237,11068192,116925,0,1756086740,13855.559297499996,-22.625663430000714,53015.672125200006 2025-08-25,01:52:22.000,237,11068239,116565,0,1756086741,13855.505407019991,-22.70320386000094,53015.651163840004 2025-08-25,01:52:23.000,237,11068201,116845,0,1756086742,13855.505407019991,-22.738449509997736,53015.67911232 2025-08-25,01:52:24.000,237,11068260,116765,0,1756086743,13855.45151654,-22.731400379998377,53015.63020248 2025-08-25,01:52:25.000,237,11068199,117005,0,1756086744,13855.377417129996,-22.787793420000526,53015.67911232 2025-08-25,01:52:26.000,237,11068222,116805,0,1756086745,13855.296581409995,-22.794842549999885,53015.6371896 2025-08-25,01:52:27.000,237,11068238,116565,0,1756086746,13855.22921831,-22.82303906999732,53015.61622824 2025-08-25,01:52:28.000,237,11068237,116765,0,1756086747,13855.16185520999,-22.801891679999244,53015.672125200006 2025-08-25,01:52:29.000,237,11068222,116685,0,1756086748,13855.114701039995,-22.766646029995172,53015.5673184 2025-08-25,01:52:30.000,237,11068205,116525,0,1756086749,13855.06754687,-22.780744290001167,53015.60924112 2025-08-25,01:52:31.000,237,11068256,116765,0,1756086750,13855.027129009999,-22.787793420000526,53015.5673184 2025-08-25,01:52:32.000,237,11068264,116685,0,1756086751,13854.973238529994,-22.7102529900003,53015.60924112 2025-08-25,01:52:33.000,237,11068207,116965,0,1756086752,13854.946293289999,-22.7102529900003,53015.56033128 2025-08-25,01:52:34.000,237,11068207,116725,0,1756086753,13854.946293289999,-22.69615473000158,53015.51142144 2025-08-25,01:52:35.000,237,11068189,116885,0,1756086754,13854.953029599994,-22.682056469995587,53015.49046008 2025-08-25,01:52:36.000,237,11068211,116685,0,1756086755,13854.959765909989,-22.71730211999966,53015.45552448001 2025-08-25,01:52:37.000,237,11068227,116325,0,1756086756,13854.986711149999,-22.724351249999017,53015.3926404 2025-08-25,01:52:38.000,237,11068213,116605,0,1756086757,13854.966502219999,-22.731400379998377,53015.39962752 2025-08-25,01:52:39.000,237,11068197,116725,0,1756086758,13854.973238529994,-22.70320386000094,53015.35770480001 2025-08-25,01:52:40.000,237,11068209,116845,0,1756086759,13855.033865319994,-22.738449509997736,53015.434563120005 2025-08-25,01:52:41.000,237,11068257,116925,0,1756086760,13855.02039269999,-22.780744290001167,53015.41360176 2025-08-25,01:52:42.000,237,11068235,116605,0,1756086761,13855.06754687,-22.801891679999244,53015.44155024 2025-08-25,01:52:43.000,237,11068217,116605,0,1756086762,13855.094492109994,-22.865333850000752,53015.44155024 2025-08-25,01:52:44.000,237,11068182,116525,0,1756086763,13855.114701039995,-22.858284720001393,53015.39962752 2025-08-25,01:52:45.000,237,11068260,117005,0,1756086764,13855.10122841999,-22.900579499997548,53015.3926404 2025-08-25,01:52:46.000,237,11068201,116845,0,1756086765,13855.12143734999,-22.87943210999947,53015.41360176 2025-08-25,01:52:47.000,237,11068214,116565,0,1756086766,13855.12143734999,-22.907628629996907,53015.35071768 2025-08-25,01:52:48.000,237,11068252,116725,0,1756086767,13855.114701039995,-22.914677759996266,53015.336743440006 2025-08-25,01:52:49.000,237,11068180,116965,0,1756086768,13855.14164627999,-22.907628629996907,53015.32975632001 2025-08-25,01:52:50.000,237,11068182,116965,0,1756086769,13855.155118899995,-22.87238298000011,53015.315782080004 2025-08-25,01:52:51.000,237,11068209,116965,0,1756086770,13855.16185520999,-22.851235590002034,53015.34373056 2025-08-25,01:52:52.000,237,11068211,116805,0,1756086771,13855.12817366,-22.780744290001167,53015.35770480001 2025-08-25,01:52:53.000,237,11068242,116965,0,1756086772,13855.12143734999,-22.738449509997736,53015.35770480001 2025-08-25,01:52:54.000,237,11068201,116685,0,1756086773,13855.06754687,-22.675007339996228,53015.28783360001 2025-08-25,01:52:55.000,237,11068236,116525,0,1756086774,13855.033865319994,-22.64681081999879,53015.29482072 2025-08-25,01:52:56.000,237,11068205,116605,0,1756086775,13855.027129009999,-22.64681081999879,53015.30180784 2025-08-25,01:52:57.000,237,11068202,116925,0,1756086776,13855.04733794,-22.618614300001354,53015.29482072 2025-08-25,01:52:58.000,237,11068222,116965,0,1756086777,13855.04733794,-22.618614300001354,53015.315782080004 2025-08-25,01:52:59.000,237,11068218,116445,0,1756086778,13855.02039269999,-22.66090907999751,53015.28084648 2025-08-25,01:53:00.000,237,11068208,116725,0,1756086779,13855.006920079999,-22.675007339996228,53015.30180784 2025-08-25,01:53:01.000,237,11068202,116685,0,1756086780,13854.993447459994,-22.66795820999687,53015.336743440006 2025-08-25,01:53:02.000,237,11068257,116805,0,1756086781,13854.97997483999,-22.70320386000094,53015.28084648 2025-08-25,01:53:03.000,237,11068247,116685,0,1756086782,13854.932820669994,-22.801891679999244,53015.23892376001 2025-08-25,01:53:04.000,237,11068175,116845,0,1756086783,13854.872193879994,-22.801891679999244,53015.30879496001 2025-08-25,01:53:05.000,237,11068248,116885,0,1756086784,13854.818303399989,-22.858284720001393,53015.22494952 2025-08-25,01:53:06.000,237,11068186,116805,0,1756086785,13854.730731369993,-22.87238298000011,53015.266872240005 2025-08-25,01:53:07.000,237,11068263,116845,0,1756086786,13854.676840890002,-22.914677759996266,53015.266872240005 2025-08-25,01:53:08.000,237,11068200,116685,0,1756086787,13854.629686719993,-22.94287428000098,53015.19001392001 2025-08-25,01:53:09.000,237,11068202,116765,0,1756086788,13854.542114689997,-22.971070799998415,53015.15507832 2025-08-25,01:53:10.000,237,11068197,116965,0,1756086789,13854.468015279992,-22.978119929997774,53015.148091200004 2025-08-25,01:53:11.000,237,11068218,116765,0,1756086790,13854.407388489992,-22.978119929997774,53015.12014272001 2025-08-25,01:53:12.000,237,11068240,116645,0,1756086791,13854.407388489992,-22.964021669999056,53015.1131556 2025-08-25,01:53:13.000,237,11068208,116725,0,1756086792,13854.353498010001,-22.956972539999697,53015.09219424001 2025-08-25,01:53:14.000,237,11068225,116725,0,1756086793,13854.279398599996,-22.93582515000162,53015.10616848 2025-08-25,01:53:15.000,237,11068233,116565,0,1756086794,13854.259189669996,-22.914677759996266,53015.099181360005 2025-08-25,01:53:16.000,237,11068183,116645,0,1756086795,13854.279398599996,-22.89353036999819,53015.04328440001 2025-08-25,01:53:17.000,237,11068248,116605,0,1756086796,13854.19182657,-22.87943210999947,53015.050271520005 2025-08-25,01:53:18.000,237,11068202,116765,0,1756086797,13854.14467239999,-22.801891679999244,53015.01533592 2025-08-25,01:53:19.000,237,11068160,116765,0,1756086798,13854.13119978,-22.801891679999244,53015.029310160004 2025-08-25,01:53:20.000,237,11068212,116845,0,1756086799,13854.14467239999,-22.780744290001167,53014.99437456001 2025-08-25,01:53:21.000,237,11068223,116605,0,1756086800,13854.057100369995,-22.787793420000526,53014.96642608 2025-08-25,01:53:22.000,237,11068183,116685,0,1756086801,13854.057100369995,-22.759596899995813,53014.96642608 2025-08-25,01:53:23.000,237,11068241,116605,0,1756086802,13854.036891439995,-22.759596899995813,53014.95943896 2025-08-25,01:53:24.000,237,11068258,116605,0,1756086803,13854.06383667999,-22.780744290001167,53014.97341320001 2025-08-25,01:53:25.000,237,11068216,116685,0,1756086804,13854.07057299,-22.724351249999017,53014.95943896 2025-08-25,01:53:26.000,237,11068236,116805,0,1756086805,13854.097518229995,-22.738449509997736,53015.0083488 2025-08-25,01:53:27.000,237,11068267,116805,0,1756086806,13854.08404560999,-22.724351249999017,53014.89655488 2025-08-25,01:53:28.000,237,11068231,116925,0,1756086807,13854.02341881999,-22.7102529900003,53014.97341320001 2025-08-25,01:53:29.000,237,11068205,116965,0,1756086808,13854.016682509995,-22.70320386000094,53014.96642608 2025-08-25,01:53:30.000,237,11068209,117005,0,1756086809,13854.036891439995,-22.682056469995587,53014.98738744 2025-08-25,01:53:31.000,237,11068246,116965,0,1756086810,13854.036891439995,-22.625663430000714,53014.95943896 2025-08-25,01:53:32.000,237,11068197,116845,0,1756086811,13854.057100369995,-22.583368649997283,53014.95943896 2025-08-25,01:53:33.000,237,11068178,116845,0,1756086812,13854.057100369995,-22.590417779996642,53014.92450336001 2025-08-25,01:53:34.000,237,11068192,116845,0,1756086813,13854.036891439995,-22.548123000000487,53014.91052912 2025-08-25,01:53:35.000,237,11068228,116765,0,1756086814,13854.036891439995,-22.53402474000177,53014.91751624 2025-08-25,01:53:36.000,237,11068248,116445,0,1756086815,13854.097518229995,-22.555172129999846,53014.90354200001 2025-08-25,01:53:37.000,237,11068257,116285,0,1756086816,13854.07057299,-22.583368649997283,53014.94546472 2025-08-25,01:53:38.000,237,11068234,116605,0,1756086817,13854.03015513,-22.590417779996642,53014.931490480005 2025-08-25,01:53:39.000,237,11068189,116805,0,1756086818,13854.05036406,-22.597466909996,53014.9384776 2025-08-25,01:53:40.000,237,11068274,116605,0,1756086819,13854.036891439995,-22.611565170001995,53014.94546472 2025-08-25,01:53:41.000,237,11068212,116885,0,1756086820,13853.976264649995,-22.632712560000073,53014.8686064 2025-08-25,01:53:42.000,237,11068249,116805,0,1756086821,13853.94258309999,-22.66090907999751,53014.90354200001 2025-08-25,01:53:43.000,237,11068219,116885,0,1756086822,13853.895428929995,-22.70320386000094,53014.90354200001 2025-08-25,01:53:44.000,237,11068232,116605,0,1756086823,13853.88195630999,-22.766646029995172,53014.91052912 2025-08-25,01:53:45.000,237,11068209,116685,0,1756086824,13853.807856899999,-22.780744290001167,53014.833670800006 2025-08-25,01:53:46.000,237,11068209,116965,0,1756086825,13853.78091165999,-22.787793420000526,53014.8686064 2025-08-25,01:53:47.000,237,11068284,116565,0,1756086826,13853.807856899999,-22.794842549999885,53014.85463216001 2025-08-25,01:53:48.000,237,11068240,116965,0,1756086827,13853.76070272999,-22.83008819999668,53014.84764504 2025-08-25,01:53:49.000,237,11068209,116765,0,1756086828,13853.80112058999,-22.83713732999604,53014.861619280004 2025-08-25,01:53:50.000,237,11068227,116485,0,1756086829,13853.747230109999,-22.8441864599954,53014.81969656 2025-08-25,01:53:51.000,237,11068176,116925,0,1756086830,13853.753966419994,-22.865333850000752,53014.81969656 2025-08-25,01:53:52.000,237,11068237,116965,0,1756086831,13853.84153844999,-22.815989939997962,53014.80572232001 2025-08-25,01:53:53.000,237,11068229,116605,0,1756086832,13853.86848369,-22.8441864599954,53014.7987352 2025-08-25,01:53:54.000,237,11068209,116765,0,1756086833,13853.86848369,-22.808940809998603,53014.80572232001 2025-08-25,01:53:55.000,237,11068233,116685,0,1756086834,13853.90890155,-22.82303906999732,53014.82668368001 2025-08-25,01:53:56.000,237,11068220,116605,0,1756086835,13853.98300095999,-22.780744290001167,53014.81969656 2025-08-25,01:53:57.000,237,11068177,116605,0,1756086836,13854.0099462,-22.773695160001807,53014.84065792 2025-08-25,01:53:58.000,237,11068263,116725,0,1756086837,13854.06383667999,-22.724351249999017,53014.8686064 2025-08-25,01:53:59.000,237,11068254,116685,0,1756086838,13854.08404560999,-22.68910560000222,53014.80572232001 2025-08-25,01:54:00.000,237,11068234,116765,0,1756086839,13854.137936089995,-22.65385994999815,53014.8686064 2025-08-25,01:54:01.000,237,11068215,116645,0,1756086840,13854.137936089995,-22.639761689999432,53014.85463216001 2025-08-25,01:54:02.000,237,11068193,116845,0,1756086841,13854.15140871,-22.597466909996,53014.79174808 2025-08-25,01:54:03.000,237,11068206,116765,0,1756086842,13854.2120355,-22.548123000000487,53014.80572232001 2025-08-25,01:54:04.000,237,11068219,116645,0,1756086843,13854.225508119991,-22.548123000000487,53014.81969656 2025-08-25,01:54:05.000,237,11068191,116645,0,1756086844,13854.205299189991,-22.548123000000487,53014.861619280004 2025-08-25,01:54:06.000,237,11068204,116805,0,1756086845,13854.19182657,-22.53402474000177,53014.81969656 2025-08-25,01:54:07.000,237,11068160,116845,0,1756086846,13854.16488132999,-22.548123000000487,53014.861619280004 2025-08-25,01:54:08.000,237,11068233,116565,0,1756086847,13854.137936089995,-22.555172129999846,53014.833670800006 2025-08-25,01:54:09.000,237,11068237,116765,0,1756086848,13854.09078192,-22.590417779996642,53014.833670800006 2025-08-25,01:54:10.000,237,11068244,116725,0,1756086849,13854.05036406,-22.583368649997283,53014.833670800006 2025-08-25,01:54:11.000,237,11068227,116685,0,1756086850,13854.03015513,-22.590417779996642,53014.80572232001 2025-08-25,01:54:12.000,237,11068243,116605,0,1756086851,13853.98973727,-22.611565170001995,53014.833670800006 2025-08-25,01:54:13.000,237,11068204,116805,0,1756086852,13853.935846789995,-22.64681081999879,53014.81969656 2025-08-25,01:54:14.000,237,11068245,116645,0,1756086853,13853.90216523999,-22.65385994999815,53014.812709440004 2025-08-25,01:54:15.000,237,11068226,116965,0,1756086854,13853.88869262,-22.639761689999432,53014.7987352 2025-08-25,01:54:16.000,237,11068202,116605,0,1756086855,13853.84827476,-22.69615473000158,53014.79174808 2025-08-25,01:54:17.000,237,11068188,116685,0,1756086856,13853.814593209994,-22.682056469995587,53014.763799600005 2025-08-25,01:54:18.000,237,11068227,116445,0,1756086857,13853.814593209994,-22.597466909996,53014.693928400004 2025-08-25,01:54:19.000,237,11068202,116605,0,1756086858,13853.82806583,-22.583368649997283,53014.763799600005 2025-08-25,01:54:20.000,237,11068235,116725,0,1756086859,13853.90216523999,-22.548123000000487,53014.73585112001 2025-08-25,01:54:21.000,237,11068190,116765,0,1756086860,13853.84827476,-22.541073870001128,53014.714889760005 2025-08-25,01:54:22.000,237,11068272,116565,0,1756086861,13853.88869262,-22.526975609995134,53014.728864 2025-08-25,01:54:23.000,237,11068217,116645,0,1756086862,13853.915637859995,-22.491729959998338,53014.74283824 2025-08-25,01:54:24.000,237,11068191,116485,0,1756086863,13853.94258309999,-22.42123865999747,53014.693928400004 2025-08-25,01:54:25.000,237,11068184,116725,0,1756086864,13853.956055719995,-22.42828778999683,53014.70091552 2025-08-25,01:54:26.000,237,11068174,116645,0,1756086865,13854.016682509995,-22.407140399998752,53014.68694128001 2025-08-25,01:54:27.000,237,11068171,116725,0,1756086866,13854.057100369995,-22.407140399998752,53014.70091552 2025-08-25,01:54:28.000,237,11068250,116485,0,1756086867,13854.117727159995,-22.42828778999683,53014.693928400004 2025-08-25,01:54:29.000,237,11068233,116605,0,1756086868,13854.11099085,-22.393042140000034,53014.73585112001 2025-08-25,01:54:30.000,237,11068223,116525,0,1756086869,13854.117727159995,-22.43533691999619,53014.714889760005 2025-08-25,01:54:31.000,237,11068155,116525,0,1756086870,13854.178353949996,-22.456484310001542,53014.70790264001 2025-08-25,01:54:32.000,237,11068176,116605,0,1756086871,13854.198562879996,-22.47763169999962,53014.67296704 2025-08-25,01:54:33.000,237,11068229,116525,0,1756086872,13854.23224443,-22.498779089997697,53014.7987352 2025-08-25,01:54:34.000,237,11068254,116685,0,1756086873,13854.245717049991,-22.498779089997697,53014.77777384 2025-08-25,01:54:35.000,237,11068258,116645,0,1756086874,13854.238980739996,-22.519926479995775,53014.77777384 2025-08-25,01:54:36.000,237,11068276,116805,0,1756086875,13854.27266229,-22.583368649997283,53014.73585112001 2025-08-25,01:54:37.000,237,11068216,116685,0,1756086876,13854.306343839991,-22.548123000000487,53014.728864 2025-08-25,01:54:38.000,237,11068235,116725,0,1756086877,13854.326552769991,-22.590417779996642,53014.77777384 2025-08-25,01:54:39.000,237,11068222,116805,0,1756086878,13854.407388489992,-22.618614300001354,53014.75681248001 2025-08-25,01:54:40.000,237,11068232,116725,0,1756086879,13854.400652179997,-22.611565170001995,53014.833670800006 2025-08-25,01:54:41.000,237,11068238,116685,0,1756086880,13854.427597419992,-22.597466909996,53014.7987352 2025-08-25,01:54:42.000,237,11068212,116485,0,1756086881,13854.461278969997,-22.618614300001354,53014.82668368001 2025-08-25,01:54:43.000,237,11068182,116645,0,1756086882,13854.474751590002,-22.583368649997283,53014.84764504 2025-08-25,01:54:44.000,237,11068259,116565,0,1756086883,13854.488224209992,-22.576319519997924,53014.89655488 2025-08-25,01:54:45.000,237,11068227,116525,0,1756086884,13854.481487899997,-22.576319519997924,53014.84065792 2025-08-25,01:54:46.000,237,11068224,116445,0,1756086885,13854.535378380002,-22.569270389998564,53014.87559352001 2025-08-25,01:54:47.000,237,11068225,116645,0,1756086886,13854.548850999992,-22.526975609995134,53014.85463216001 2025-08-25,01:54:48.000,237,11068259,116925,0,1756086887,13854.521905759997,-22.512877349996415,53014.87559352001 2025-08-25,01:54:49.000,237,11068231,116645,0,1756086888,13854.535378380002,-22.541073870001128,53014.91751624 2025-08-25,01:54:50.000,237,11068196,116605,0,1756086889,13854.542114689997,-22.548123000000487,53014.89655488 2025-08-25,01:54:51.000,237,11068254,116645,0,1756086890,13854.521905759997,-22.53402474000177,53014.931490480005 2025-08-25,01:54:52.000,237,11068212,116845,0,1756086891,13854.555587310002,-22.526975609995134,53014.87559352001 2025-08-25,01:54:53.000,237,11068197,116765,0,1756086892,13854.575796240002,-22.498779089997697,53014.861619280004 2025-08-25,01:54:54.000,237,11068243,116685,0,1756086893,13854.602741479997,-22.48468082999898,53014.85463216001 2025-08-25,01:54:55.000,237,11068221,116965,0,1756086894,13854.629686719993,-22.449435180002183,53014.812709440004 2025-08-25,01:54:56.000,237,11068197,116285,0,1756086895,13854.683577199998,-22.43533691999619,53014.8686064 2025-08-25,01:54:57.000,237,11068241,116445,0,1756086896,13854.683577199998,-22.400091269999393,53014.82668368001 2025-08-25,01:54:58.000,237,11068237,116805,0,1756086897,13854.737467679988,-22.371894750001957,53014.87559352001 2025-08-25,01:54:59.000,237,11068229,116565,0,1756086898,13854.798094469988,-22.357796489995962,53014.88956776 2025-08-25,01:55:00.000,237,11068223,116805,0,1756086899,13854.825039709998,-22.30845258000045,53014.91052912 2025-08-25,01:55:01.000,237,11068252,116605,0,1756086900,13854.831776019993,-22.30845258000045,53014.91052912 2025-08-25,01:55:02.000,237,11068229,116765,0,1756086901,13854.872193879994,-22.30845258000045,53014.931490480005 2025-08-25,01:55:03.000,237,11068200,116645,0,1756086902,13854.939556979989,-22.25910866999766,53014.92450336001 2025-08-25,01:55:04.000,237,11068218,116685,0,1756086903,13854.953029599994,-22.2520595399983,53014.931490480005 2025-08-25,01:55:05.000,237,11068213,116445,0,1756086904,13855.00018376999,-22.25910866999766,53014.95943896 2025-08-25,01:55:06.000,237,11068241,116605,0,1756086905,13855.027129009999,-22.230912150000222,53014.9384776 2025-08-25,01:55:07.000,237,11068226,116645,0,1756086906,13855.074283179994,-22.29435432000173,53014.97341320001 2025-08-25,01:55:08.000,237,11068253,116645,0,1756086907,13855.08101948999,-22.280256059995736,53014.99437456001 2025-08-25,01:55:09.000,237,11068169,116685,0,1756086908,13855.08101948999,-22.329599969998526,53014.98738744 2025-08-25,01:55:10.000,237,11068207,116605,0,1756086909,13855.04733794,-22.30140345000109,53014.98738744 2025-08-25,01:55:11.000,237,11068271,116685,0,1756086910,13855.04060162999,-22.393042140000034,53015.0083488 2025-08-25,01:55:12.000,237,11068266,116565,0,1756086911,13855.06081055999,-22.42123865999747,53015.06424576 2025-08-25,01:55:13.000,237,11068257,116725,0,1756086912,13855.04060162999,-22.449435180002183,53015.07123288001 2025-08-25,01:55:14.000,237,11068264,116805,0,1756086913,13855.02039269999,-22.47058257000026,53015.029310160004 2025-08-25,01:55:15.000,237,11068246,116685,0,1756086914,13854.953029599994,-22.491729959998338,53015.05725864 2025-08-25,01:55:16.000,237,11068253,116525,0,1756086915,13854.905875429999,-22.505828219997056,53015.06424576 2025-08-25,01:55:17.000,237,11068157,116565,0,1756086916,13854.831776019993,-22.541073870001128,53015.05725864 2025-08-25,01:55:18.000,237,11068281,116725,0,1756086917,13854.791358159993,-22.562221259999205,53015.07822 2025-08-25,01:55:19.000,237,11068250,116605,0,1756086918,13854.737467679988,-22.618614300001354,53015.03629728 2025-08-25,01:55:20.000,237,11068220,116685,0,1756086919,13854.663368269998,-22.639761689999432,53015.03629728 2025-08-25,01:55:21.000,237,11068268,116405,0,1756086920,13854.629686719993,-22.66090907999751,53015.04328440001 2025-08-25,01:55:22.000,237,11068239,116605,0,1756086921,13854.622950409997,-22.675007339996228,53015.07123288001 2025-08-25,01:55:23.000,237,11068267,116805,0,1756086922,13854.616214100002,-22.611565170001995,53015.07822 2025-08-25,01:55:24.000,237,11068249,116445,0,1756086923,13854.542114689997,-22.60451603999536,53015.029310160004 2025-08-25,01:55:25.000,237,11068276,116645,0,1756086924,13854.535378380002,-22.541073870001128,53015.02232304001 2025-08-25,01:55:26.000,237,11068240,116405,0,1756086925,13854.548850999992,-22.583368649997283,53015.04328440001 2025-08-25,01:55:27.000,237,11068278,116685,0,1756086926,13854.582532549997,-22.562221259999205,53015.01533592 2025-08-25,01:55:28.000,237,11068249,116605,0,1756086927,13854.596005170002,-22.505828219997056,53015.04328440001 2025-08-25,01:55:29.000,237,11068204,116525,0,1756086928,13854.589268859992,-22.48468082999898,53015.03629728 2025-08-25,01:55:30.000,237,11068303,116925,0,1756086929,13854.596005170002,-22.442386049995548,53015.05725864 2025-08-25,01:55:31.000,237,11068255,116845,0,1756086930,13854.575796240002,-22.378943880001316,53015.050271520005 2025-08-25,01:55:32.000,237,11068223,116725,0,1756086931,13854.535378380002,-22.378943880001316,53015.04328440001 2025-08-25,01:55:33.000,237,11068285,116405,0,1756086932,13854.569059929992,-22.343698229997244,53015.01533592 2025-08-25,01:55:34.000,237,11068216,116805,0,1756086933,13854.589268859992,-22.343698229997244,53014.95245184001 2025-08-25,01:55:35.000,237,11068180,116565,0,1756086934,13854.575796240002,-22.30140345000109,53014.96642608 2025-08-25,01:55:36.000,237,11068241,116525,0,1756086935,13854.589268859992,-22.30845258000045,53014.95943896 2025-08-25,01:55:37.000,237,11068280,116605,0,1756086936,13854.562323619997,-22.280256059995736,53014.89655488 2025-08-25,01:55:38.000,237,11068251,116645,0,1756086937,13854.582532549997,-22.280256059995736,53014.931490480005 2025-08-25,01:55:39.000,237,11068282,116845,0,1756086938,13854.569059929992,-22.19566649999615,53014.91751624 2025-08-25,01:55:40.000,237,11068222,116525,0,1756086939,13854.542114689997,-22.23796127999958,53014.931490480005 2025-08-25,01:55:41.000,237,11068256,116645,0,1756086940,13854.542114689997,-22.2520595399983,53014.931490480005 2025-08-25,01:55:42.000,237,11068258,116685,0,1756086941,13854.501696829997,-22.2520595399983,53014.95943896 2025-08-25,01:55:43.000,237,11068241,116565,0,1756086942,13854.494960520002,-22.2520595399983,53014.91052912 2025-08-25,01:55:44.000,237,11068253,116485,0,1756086943,13854.461278969997,-22.2520595399983,53014.89655488 2025-08-25,01:55:45.000,237,11068223,116645,0,1756086944,13854.447806349992,-22.273206929996377,53014.8686064 2025-08-25,01:55:46.000,237,11068216,116965,0,1756086945,13854.420861109997,-22.30845258000045,53014.91052912 2025-08-25,01:55:47.000,237,11068261,116605,0,1756086946,13854.366970629992,-22.30845258000045,53014.85463216001 2025-08-25,01:55:48.000,237,11068247,116645,0,1756086947,13854.353498010001,-22.329599969998526,53014.91052912 2025-08-25,01:55:49.000,237,11068195,116445,0,1756086948,13854.366970629992,-22.329599969998526,53014.882580640005 2025-08-25,01:55:50.000,237,11068246,116725,0,1756086949,13854.414124800001,-22.378943880001316,53014.91751624 2025-08-25,01:55:51.000,237,11068264,116725,0,1756086950,13854.420861109997,-22.400091269999393,53014.90354200001 2025-08-25,01:55:52.000,237,11068233,116765,0,1756086951,13854.400652179997,-22.42123865999747,53014.8686064 2025-08-25,01:55:53.000,237,11068213,116645,0,1756086952,13854.461278969997,-22.47058257000026,53014.882580640005 2025-08-25,01:55:54.000,237,11068209,116565,0,1756086953,13854.488224209992,-22.47763169999962,53014.861619280004 2025-08-25,01:55:55.000,237,11068229,116565,0,1756086954,13854.528642069992,-22.4635334400009,53014.861619280004 2025-08-25,01:55:56.000,237,11068227,116605,0,1756086955,13854.555587310002,-22.47763169999962,53014.91751624 2025-08-25,01:55:57.000,237,11068187,116565,0,1756086956,13854.616214100002,-22.505828219997056,53014.89655488 2025-08-25,01:55:58.000,237,11068238,116645,0,1756086957,13854.676840890002,-22.512877349996415,53014.84764504 2025-08-25,01:55:59.000,237,11068224,116725,0,1756086958,13854.703786129998,-22.526975609995134,53014.87559352001 2025-08-25,01:56:00.000,237,11068215,116325,0,1756086959,13854.764412919998,-22.512877349996415,53014.861619280004 2025-08-25,01:56:01.000,237,11068206,116965,0,1756086960,13854.764412919998,-22.519926479995775,53014.85463216001 2025-08-25,01:56:02.000,237,11068253,116365,0,1756086961,13854.804830779998,-22.48468082999898,53014.92450336001 2025-08-25,01:56:03.000,237,11068263,116645,0,1756086962,13854.878930189989,-22.505828219997056,53014.94546472 2025-08-25,01:56:04.000,237,11068252,116445,0,1756086963,13854.946293289999,-22.47763169999962,53014.91052912 2025-08-25,01:56:05.000,237,11068246,116645,0,1756086964,13854.939556979989,-22.442386049995548,53014.95943896 2025-08-25,01:56:06.000,237,11068256,116485,0,1756086965,13854.946293289999,-22.449435180002183,53014.89655488 2025-08-25,01:56:07.000,237,11068201,116565,0,1756086966,13854.953029599994,-22.393042140000034,53014.89655488 2025-08-25,01:56:08.000,237,11068251,116325,0,1756086967,13854.939556979989,-22.378943880001316,53014.8686064 2025-08-25,01:56:09.000,237,11068204,116685,0,1756086968,13854.966502219999,-22.350747359996603,53014.94546472 2025-08-25,01:56:10.000,237,11068198,116725,0,1756086969,13854.966502219999,-22.350747359996603,53014.91751624 2025-08-25,01:56:11.000,237,11068207,116645,0,1756086970,13855.013656389994,-22.322550839999167,53014.97341320001 2025-08-25,01:56:12.000,237,11068267,116565,0,1756086971,13855.013656389994,-22.29435432000173,53014.97341320001 2025-08-25,01:56:13.000,237,11068211,116605,0,1756086972,13855.027129009999,-22.287305189995095,53014.98738744 2025-08-25,01:56:14.000,237,11068214,116525,0,1756086973,13854.986711149999,-22.24501040999894,53014.97341320001 2025-08-25,01:56:15.000,237,11068233,116645,0,1756086974,13854.986711149999,-22.230912150000222,53014.980400320004 2025-08-25,01:56:16.000,237,11068233,116325,0,1756086975,13854.919348049989,-22.230912150000222,53014.95943896 2025-08-25,01:56:17.000,237,11068157,116605,0,1756086976,13854.905875429999,-22.24501040999894,53014.96642608 2025-08-25,01:56:18.000,237,11068178,116605,0,1756086977,13854.838512329989,-22.223863020000863,53014.98738744 2025-08-25,01:56:19.000,237,11068223,116845,0,1756086978,13854.838512329989,-22.30140345000109,53014.98738744 2025-08-25,01:56:20.000,237,11068199,116645,0,1756086979,13854.818303399989,-22.30140345000109,53014.95245184001 2025-08-25,01:56:21.000,237,11068210,116605,0,1756086980,13854.764412919998,-22.30140345000109,53014.95943896 2025-08-25,01:56:22.000,237,11068163,116645,0,1756086981,13854.750940299993,-22.280256059995736,53014.94546472 2025-08-25,01:56:23.000,237,11068206,116445,0,1756086982,13854.723995059998,-22.266157799997018,53014.96642608 2025-08-25,01:56:24.000,237,11068205,116605,0,1756086983,13854.717258749988,-22.273206929996377,53014.99437456001 2025-08-25,01:56:25.000,237,11068255,116685,0,1756086984,13854.723995059998,-22.266157799997018,53014.98738744 2025-08-25,01:56:26.000,237,11068223,116525,0,1756086985,13854.710522439993,-22.287305189995095,53014.97341320001 2025-08-25,01:56:27.000,237,11068196,116525,0,1756086986,13854.649895649993,-22.315501709999808,53014.95943896 2025-08-25,01:56:28.000,237,11068247,116365,0,1756086987,13854.663368269998,-22.30845258000045,53014.980400320004 2025-08-25,01:56:29.000,237,11068194,116605,0,1756086988,13854.609477789993,-22.30845258000045,53014.8686064 2025-08-25,01:56:30.000,237,11068237,116685,0,1756086989,13854.589268859992,-22.30140345000109,53014.84065792 2025-08-25,01:56:31.000,237,11068232,116565,0,1756086990,13854.582532549997,-22.322550839999167,53014.92450336001 2025-08-25,01:56:32.000,237,11068238,116845,0,1756086991,13854.508433139992,-22.322550839999167,53014.89655488 2025-08-25,01:56:33.000,237,11068263,116365,0,1756086992,13854.515169450002,-22.322550839999167,53014.95943896 2025-08-25,01:56:34.000,237,11068206,116805,0,1756086993,13854.501696829997,-22.36484561999532,53014.9384776 2025-08-25,01:56:35.000,237,11068215,116645,0,1756086994,13854.468015279992,-22.378943880001316,53014.931490480005 2025-08-25,01:56:36.000,237,11068198,116565,0,1756086995,13854.468015279992,-22.336649099997885,53014.90354200001 2025-08-25,01:56:37.000,237,11068265,116805,0,1756086996,13854.454542660002,-22.407140399998752,53014.89655488 2025-08-25,01:56:38.000,237,11068209,116525,0,1756086997,13854.461278969997,-22.350747359996603,53014.90354200001 2025-08-25,01:56:39.000,237,11068229,116685,0,1756086998,13854.454542660002,-22.385993010000675,53014.90354200001 2025-08-25,01:56:40.000,237,11068217,116525,0,1756086999,13854.454542660002,-22.371894750001957,53014.92450336001 2025-08-25,01:56:41.000,237,11068221,116605,0,1756087000,13854.454542660002,-22.357796489995962,53014.91751624 2025-08-25,01:56:42.000,237,11068254,116445,0,1756087001,13854.468015279992,-22.329599969998526,53014.90354200001 2025-08-25,01:56:43.000,237,11068266,116445,0,1756087002,13854.501696829997,-22.336649099997885,53014.882580640005 2025-08-25,01:56:44.000,237,11068218,116365,0,1756087003,13854.501696829997,-22.315501709999808,53014.88956776 2025-08-25,01:56:45.000,237,11068278,116445,0,1756087004,13854.474751590002,-22.322550839999167,53014.89655488 2025-08-25,01:56:46.000,237,11068213,116365,0,1756087005,13854.481487899997,-22.29435432000173,53014.90354200001 2025-08-25,01:56:47.000,237,11068261,116605,0,1756087006,13854.488224209992,-22.29435432000173,53014.91052912 2025-08-25,01:56:48.000,237,11068219,116125,0,1756087007,13854.494960520002,-22.2520595399983,53014.85463216001 2025-08-25,01:56:49.000,237,11068182,116885,0,1756087008,13854.461278969997,-22.273206929996377,53014.861619280004 2025-08-25,01:56:50.000,237,11068202,116805,0,1756087009,13854.474751590002,-22.2520595399983,53014.8686064 2025-08-25,01:56:51.000,237,11068250,116405,0,1756087010,13854.542114689997,-22.216813890001504,53014.8686064 2025-08-25,01:56:52.000,237,11068205,116685,0,1756087011,13854.521905759997,-22.19566649999615,53014.84065792 2025-08-25,01:56:53.000,237,11068250,116445,0,1756087012,13854.515169450002,-22.18861736999679,53014.7987352 2025-08-25,01:56:54.000,237,11068241,116725,0,1756087013,13854.582532549997,-22.18861736999679,53014.81969656 2025-08-25,01:56:55.000,237,11068214,116645,0,1756087014,13854.521905759997,-22.160420849999355,53014.77078672 2025-08-25,01:56:56.000,237,11068243,116485,0,1756087015,13854.542114689997,-22.181568239997432,53014.763799600005 2025-08-25,01:56:57.000,237,11068228,116805,0,1756087016,13854.542114689997,-22.160420849999355,53014.84065792 2025-08-25,01:56:58.000,237,11068231,116485,0,1756087017,13854.582532549997,-22.104027809997206,53014.861619280004 2025-08-25,01:56:59.000,237,11068249,116645,0,1756087018,13854.575796240002,-22.082880419999128,53014.833670800006 2025-08-25,01:57:00.000,237,11068149,116645,0,1756087019,13854.596005170002,-22.089929549998487,53014.812709440004 2025-08-25,01:57:01.000,237,11068212,116525,0,1756087020,13854.602741479997,-22.07583128999977,53014.812709440004 2025-08-25,01:57:02.000,237,11068217,116645,0,1756087021,13854.622950409997,-22.07583128999977,53014.84764504 2025-08-25,01:57:03.000,237,11068187,116445,0,1756087022,13854.649895649993,-22.104027809997206,53014.82668368001 2025-08-25,01:57:04.000,237,11068207,116645,0,1756087023,13854.636423030002,-22.089929549998487,53014.77078672 2025-08-25,01:57:05.000,237,11068261,116245,0,1756087024,13854.656631960002,-22.07583128999977,53014.78476096001 2025-08-25,01:57:06.000,237,11068262,116525,0,1756087025,13854.656631960002,-22.125175199995283,53014.7987352 2025-08-25,01:57:07.000,237,11068202,116565,0,1756087026,13854.663368269998,-22.153371719999996,53014.77078672 2025-08-25,01:57:08.000,237,11068241,116285,0,1756087027,13854.710522439993,-22.160420849999355,53014.82668368001 2025-08-25,01:57:09.000,237,11068213,116765,0,1756087028,13854.670104579993,-22.139273460001277,53014.812709440004 2025-08-25,01:57:10.000,237,11068248,116285,0,1756087029,13854.683577199998,-22.18861736999679,53014.763799600005 2025-08-25,01:57:11.000,237,11068221,116565,0,1756087030,13854.703786129998,-22.20271562999551,53014.74982536 2025-08-25,01:57:12.000,237,11068237,116445,0,1756087031,13854.703786129998,-22.216813890001504,53014.812709440004 2025-08-25,01:57:13.000,237,11068185,116565,0,1756087032,13854.697049820003,-22.2520595399983,53014.78476096001 2025-08-25,01:57:14.000,237,11068262,116485,0,1756087033,13854.636423030002,-22.216813890001504,53014.7987352 2025-08-25,01:57:15.000,237,11068249,116445,0,1756087034,13854.616214100002,-22.280256059995736,53014.78476096001 2025-08-25,01:57:16.000,237,11068194,116525,0,1756087035,13854.616214100002,-22.287305189995095,53014.812709440004 2025-08-25,01:57:17.000,237,11068227,116485,0,1756087036,13854.602741479997,-22.280256059995736,53014.80572232001 2025-08-25,01:57:18.000,237,11068229,116285,0,1756087037,13854.555587310002,-22.287305189995095,53014.82668368001 2025-08-25,01:57:19.000,237,11068234,116245,0,1756087038,13854.555587310002,-22.30845258000045,53014.77777384 2025-08-25,01:57:20.000,237,11068246,116245,0,1756087039,13854.555587310002,-22.322550839999167,53014.833670800006 2025-08-25,01:57:21.000,237,11068239,116565,0,1756087040,13854.548850999992,-22.30845258000045,53014.80572232001 2025-08-25,01:57:22.000,237,11068287,116485,0,1756087041,13854.548850999992,-22.350747359996603,53014.77078672 2025-08-25,01:57:23.000,237,11068236,116485,0,1756087042,13854.555587310002,-22.343698229997244,53014.78476096001 2025-08-25,01:57:24.000,237,11068212,116605,0,1756087043,13854.569059929992,-22.371894750001957,53014.81969656 2025-08-25,01:57:25.000,237,11068218,116445,0,1756087044,13854.596005170002,-22.385993010000675,53014.79174808 2025-08-25,01:57:26.000,237,11068265,115965,0,1756087045,13854.636423030002,-22.43533691999619,53014.78476096001 2025-08-25,01:57:27.000,237,11068272,116805,0,1756087046,13854.629686719993,-22.42123865999747,53014.80572232001 2025-08-25,01:57:28.000,237,11068295,116285,0,1756087047,13854.596005170002,-22.442386049995548,53014.80572232001 2025-08-25,01:57:29.000,237,11068208,116445,0,1756087048,13854.575796240002,-22.42828778999683,53014.85463216001 2025-08-25,01:57:30.000,237,11068234,116645,0,1756087049,13854.582532549997,-22.43533691999619,53014.81969656 2025-08-25,01:57:31.000,237,11068228,116445,0,1756087050,13854.555587310002,-22.400091269999393,53014.85463216001 2025-08-25,01:57:32.000,237,11068270,116445,0,1756087051,13854.535378380002,-22.42123865999747,53014.85463216001 2025-08-25,01:57:33.000,237,11068230,116605,0,1756087052,13854.542114689997,-22.400091269999393,53014.84065792 2025-08-25,01:57:34.000,237,11068278,116525,0,1756087053,13854.508433139992,-22.400091269999393,53014.81969656 2025-08-25,01:57:35.000,237,11068219,116445,0,1756087054,13854.468015279992,-22.385993010000675,53014.79174808 2025-08-25,01:57:36.000,237,11068222,116645,0,1756087055,13854.535378380002,-22.385993010000675,53014.77777384 2025-08-25,01:57:37.000,237,11068216,116485,0,1756087056,13854.562323619997,-22.393042140000034,53014.77078672 2025-08-25,01:57:38.000,237,11068201,116485,0,1756087057,13854.589268859992,-22.350747359996603,53014.78476096001 2025-08-25,01:57:39.000,237,11068210,116605,0,1756087058,13854.629686719993,-22.36484561999532,53014.73585112001 2025-08-25,01:57:40.000,237,11068199,116405,0,1756087059,13854.649895649993,-22.357796489995962,53014.75681248001 2025-08-25,01:57:41.000,237,11068216,116525,0,1756087060,13854.717258749988,-22.336649099997885,53014.84065792 2025-08-25,01:57:42.000,237,11068206,116725,0,1756087061,13854.744203989998,-22.30140345000109,53014.80572232001 2025-08-25,01:57:43.000,237,11068252,116605,0,1756087062,13854.818303399989,-22.273206929996377,53014.812709440004 2025-08-25,01:57:44.000,237,11068216,116405,0,1756087063,13854.845248639998,-22.266157799997018,53014.84065792 2025-08-25,01:57:45.000,237,11068206,116525,0,1756087064,13854.825039709998,-22.273206929996377,53014.81969656 2025-08-25,01:57:46.000,237,11068227,116485,0,1756087065,13854.831776019993,-22.266157799997018,53014.84764504 2025-08-25,01:57:47.000,237,11068180,116605,0,1756087066,13854.878930189989,-22.25910866999766,53014.812709440004 2025-08-25,01:57:48.000,237,11068199,116525,0,1756087067,13854.892402809994,-22.25910866999766,53014.833670800006 2025-08-25,01:57:49.000,237,11068215,116605,0,1756087068,13854.912611739994,-22.280256059995736,53014.75681248001 2025-08-25,01:57:50.000,237,11068222,116365,0,1756087069,13854.878930189989,-22.24501040999894,53014.84764504 2025-08-25,01:57:51.000,237,11068259,116525,0,1756087070,13854.831776019993,-22.266157799997018,53014.84065792 2025-08-25,01:57:52.000,237,11068252,116485,0,1756087071,13854.865457569998,-22.266157799997018,53014.861619280004 2025-08-25,01:57:53.000,237,11068212,116445,0,1756087072,13854.838512329989,-22.30140345000109,53014.91751624 2025-08-25,01:57:54.000,237,11068249,116405,0,1756087073,13854.804830779998,-22.315501709999808,53014.89655488 2025-08-25,01:57:55.000,237,11068270,116885,0,1756087074,13854.771149229993,-22.336649099997885,53014.861619280004 2025-08-25,01:57:56.000,237,11068250,116405,0,1756087075,13854.703786129998,-22.36484561999532,53014.833670800006 2025-08-25,01:57:57.000,237,11068274,116565,0,1756087076,13854.710522439993,-22.350747359996603,53014.85463216001 2025-08-25,01:57:58.000,237,11068199,116725,0,1756087077,13854.676840890002,-22.393042140000034,53014.87559352001 2025-08-25,01:57:59.000,237,11068269,116525,0,1756087078,13854.649895649993,-22.371894750001957,53014.81969656 2025-08-25,01:58:00.000,237,11068240,116525,0,1756087079,13854.582532549997,-22.41418952999811,53014.812709440004 2025-08-25,01:58:01.000,237,11068198,116805,0,1756087080,13854.643159339998,-22.449435180002183,53014.78476096001 2025-08-25,01:58:02.000,237,11068239,116365,0,1756087081,13854.643159339998,-22.407140399998752,53014.728864 2025-08-25,01:58:03.000,237,11068192,116525,0,1756087082,13854.609477789993,-22.442386049995548,53014.78476096001 2025-08-25,01:58:04.000,237,11068272,116525,0,1756087083,13854.616214100002,-22.42123865999747,53014.763799600005 2025-08-25,01:58:05.000,237,11068233,116485,0,1756087084,13854.596005170002,-22.442386049995548,53014.74283824 2025-08-25,01:58:06.000,237,11068231,116525,0,1756087085,13854.616214100002,-22.407140399998752,53014.73585112001 2025-08-25,01:58:07.000,237,11068283,116365,0,1756087086,13854.629686719993,-22.400091269999393,53014.80572232001 2025-08-25,01:58:08.000,237,11068278,116565,0,1756087087,13854.582532549997,-22.407140399998752,53014.70790264001 2025-08-25,01:58:09.000,237,11068278,116445,0,1756087088,13854.589268859992,-22.378943880001316,53014.74982536 2025-08-25,01:58:10.000,237,11068214,116525,0,1756087089,13854.575796240002,-22.378943880001316,53014.68694128001 2025-08-25,01:58:11.000,237,11068271,116565,0,1756087090,13854.562323619997,-22.357796489995962,53014.693928400004 2025-08-25,01:58:12.000,237,11068211,116165,0,1756087091,13854.542114689997,-22.329599969998526,53014.68694128001 2025-08-25,01:58:13.000,237,11068219,116485,0,1756087092,13854.494960520002,-22.30845258000045,53014.72187688 2025-08-25,01:58:14.000,237,11068214,116565,0,1756087093,13854.474751590002,-22.287305189995095,53014.68694128001 2025-08-25,01:58:15.000,237,11068251,116445,0,1756087094,13854.488224209992,-22.273206929996377,53014.67995416 2025-08-25,01:58:16.000,237,11068265,116645,0,1756087095,13854.414124800001,-22.2520595399983,53014.70091552 2025-08-25,01:58:17.000,237,11068237,116365,0,1756087096,13854.454542660002,-22.273206929996377,53014.68694128001 2025-08-25,01:58:18.000,237,11068190,116405,0,1756087097,13854.441070039997,-22.2520595399983,53014.714889760005 2025-08-25,01:58:19.000,237,11068247,116365,0,1756087098,13854.400652179997,-22.216813890001504,53014.6240572 2025-08-25,01:58:20.000,237,11068207,116485,0,1756087099,13854.380443249996,-22.230912150000222,53014.610082959996 2025-08-25,01:58:21.000,237,11068230,116645,0,1756087100,13854.333289080001,-22.20271562999551,53014.67995416 2025-08-25,01:58:22.000,237,11068244,116645,0,1756087101,13854.407388489992,-22.20271562999551,53014.67296704 2025-08-25,01:58:23.000,237,11068219,116325,0,1756087102,13854.333289080001,-22.174519109998073,53014.6240572 2025-08-25,01:58:24.000,237,11068207,116565,0,1756087103,13854.326552769991,-22.19566649999615,53014.63803144001 2025-08-25,01:58:25.000,237,11068234,116485,0,1756087104,13854.286134909991,-22.139273460001277,53014.60309584 2025-08-25,01:58:26.000,237,11068228,116405,0,1756087105,13854.25245336,-22.153371719999996,53014.61707008001 2025-08-25,01:58:27.000,237,11068244,116365,0,1756087106,13854.23224443,-22.132224330001918,53014.61707008001 2025-08-25,01:58:28.000,237,11068223,116445,0,1756087107,13854.238980739996,-22.07583128999977,53014.6240572 2025-08-25,01:58:29.000,237,11068256,116285,0,1756087108,13854.27266229,-22.104027809997206,53014.63104432 2025-08-25,01:58:30.000,237,11068184,116365,0,1756087109,13854.225508119991,-22.06173303000105,53014.61707008001 2025-08-25,01:58:31.000,237,11068234,116645,0,1756087110,13854.218771809996,-22.040585639995697,53014.610082959996 2025-08-25,01:58:32.000,237,11068201,116605,0,1756087111,13854.225508119991,-22.01943824999762,53014.610082959996 2025-08-25,01:58:33.000,237,11068290,116285,0,1756087112,13854.225508119991,-22.01943824999762,53014.56117312 2025-08-25,01:58:34.000,237,11068181,116405,0,1756087113,13854.2120355,-22.02648737999698,53014.547198880005 2025-08-25,01:58:35.000,237,11068257,116325,0,1756087114,13854.245717049991,-21.991241730000183,53014.54021176001 2025-08-25,01:58:36.000,237,11068260,116405,0,1756087115,13854.27266229,-22.0053399899989,53014.498289040006 2025-08-25,01:58:37.000,237,11068203,116285,0,1756087116,13854.286134909991,-22.01943824999762,53014.498289040006 2025-08-25,01:58:38.000,237,11068221,116525,0,1756087117,13854.326552769991,-22.0053399899989,53014.54021176001 2025-08-25,01:58:39.000,237,11068251,116445,0,1756087118,13854.340025389996,-22.01943824999762,53014.52623752 2025-08-25,01:58:40.000,237,11068244,116485,0,1756087119,13854.393915870001,-22.01238911999826,53014.51226328 2025-08-25,01:58:41.000,237,11068200,116325,0,1756087120,13854.420861109997,-22.0053399899989,53014.51925040001 2025-08-25,01:58:42.000,237,11068245,116565,0,1756087121,13854.488224209992,-21.977143470001465,53014.4843148 2025-08-25,01:58:43.000,237,11068232,116205,0,1756087122,13854.542114689997,-21.96304520999547,53014.49130192001 2025-08-25,01:58:44.000,237,11068171,116565,0,1756087123,13854.555587310002,-21.941897819997394,53014.49130192001 2025-08-25,01:58:45.000,237,11068193,116605,0,1756087124,13854.656631960002,-21.934848689998034,53014.50527616 2025-08-25,01:58:46.000,237,11068249,116045,0,1756087125,13854.670104579993,-21.96304520999547,53014.54021176001 2025-08-25,01:58:47.000,237,11068218,116445,0,1756087126,13854.670104579993,-21.955996079996112,53014.56117312 2025-08-25,01:58:48.000,237,11068254,116645,0,1756087127,13854.744203989998,-21.934848689998034,53014.56117312 2025-08-25,01:58:49.000,237,11068214,116325,0,1756087128,13854.717258749988,-21.948946949996753,53014.57514736 2025-08-25,01:58:50.000,237,11068249,116445,0,1756087129,13854.764412919998,-21.948946949996753,53014.63104432 2025-08-25,01:58:51.000,237,11068203,116165,0,1756087130,13854.764412919998,-21.955996079996112,53014.58912160001 2025-08-25,01:58:52.000,237,11068222,116405,0,1756087131,13854.737467679988,-21.96304520999547,53014.58213448 2025-08-25,01:58:53.000,237,11068288,116205,0,1756087132,13854.723995059998,-22.01238911999826,53014.61707008001 2025-08-25,01:58:54.000,237,11068189,116285,0,1756087133,13854.683577199998,-22.01238911999826,53014.65899280001 2025-08-25,01:58:55.000,237,11068224,116285,0,1756087134,13854.697049820003,-21.998290859999543,53014.63803144001 2025-08-25,01:58:56.000,237,11068224,116485,0,1756087135,13854.656631960002,-22.0053399899989,53014.63803144001 2025-08-25,01:58:57.000,237,11068207,116605,0,1756087136,13854.683577199998,-22.01943824999762,53014.65200568 2025-08-25,01:58:58.000,237,11068195,116485,0,1756087137,13854.582532549997,-22.0053399899989,53014.58912160001 2025-08-25,01:58:59.000,237,11068186,116765,0,1756087138,13854.575796240002,-22.01943824999762,53014.67296704 2025-08-25,01:59:00.000,237,11068249,116365,0,1756087139,13854.542114689997,-22.03353650999634,53014.645018560004 2025-08-25,01:59:01.000,237,11068206,116405,0,1756087140,13854.515169450002,-21.984192600000824,53014.645018560004 2025-08-25,01:59:02.000,237,11068194,116325,0,1756087141,13854.481487899997,-21.970094340002106,53014.63803144001 2025-08-25,01:59:03.000,237,11068207,116285,0,1756087142,13854.481487899997,-21.984192600000824,53014.60309584 2025-08-25,01:59:04.000,237,11068224,116485,0,1756087143,13854.434333730002,-21.941897819997394,53014.58213448 2025-08-25,01:59:05.000,237,11068259,116285,0,1756087144,13854.434333730002,-21.913701299999957,53014.60309584 2025-08-25,01:59:06.000,237,11068279,116365,0,1756087145,13854.441070039997,-21.864357389997167,53014.63104432 2025-08-25,01:59:07.000,237,11068214,116325,0,1756087146,13854.468015279992,-21.80091521999566,53014.65200568 2025-08-25,01:59:08.000,237,11068291,116645,0,1756087147,13854.515169450002,-21.77976782999758,53014.610082959996 2025-08-25,01:59:09.000,237,11068194,116285,0,1756087148,13854.494960520002,-21.751571310000145,53014.645018560004 2025-08-25,01:59:10.000,237,11068272,116405,0,1756087149,13854.569059929992,-21.709276529996714,53014.68694128001 2025-08-25,01:59:11.000,237,11068211,116365,0,1756087150,13854.589268859992,-21.688129139998637,53014.63104432 2025-08-25,01:59:12.000,237,11068228,116405,0,1756087151,13854.622950409997,-21.66698175000056,53014.60309584 2025-08-25,01:59:13.000,237,11068227,116445,0,1756087152,13854.649895649993,-21.681080009999278,53014.65899280001 2025-08-25,01:59:14.000,237,11068228,116245,0,1756087153,13854.676840890002,-21.61763783999777,53014.63803144001 2025-08-25,01:59:15.000,237,11068251,116045,0,1756087154,13854.744203989998,-21.62468696999713,53014.665979920006 2025-08-25,01:59:16.000,237,11068199,116325,0,1756087155,13854.771149229993,-21.65288349000184,53014.63104432 2025-08-25,01:59:17.000,237,11068198,116445,0,1756087156,13854.831776019993,-21.6599326200012,53014.67296704 2025-08-25,01:59:18.000,237,11068225,116565,0,1756087157,13854.892402809994,-21.681080009999278,53014.693928400004 2025-08-25,01:59:19.000,237,11068236,116445,0,1756087158,13854.872193879994,-21.681080009999278,53014.70790264001 2025-08-25,01:59:20.000,237,11068224,116365,0,1756087159,13854.845248639998,-21.695178269997996,53014.68694128001 2025-08-25,01:59:21.000,237,11068233,116405,0,1756087160,13854.838512329989,-21.681080009999278,53014.70790264001 2025-08-25,01:59:22.000,237,11068249,116325,0,1756087161,13854.831776019993,-21.744522180000786,53014.714889760005 2025-08-25,01:59:23.000,237,11068223,116565,0,1756087162,13854.811567089993,-21.807964350002294,53014.74283824 2025-08-25,01:59:24.000,237,11068232,116445,0,1756087163,13854.818303399989,-21.84320999999909,53014.77078672 2025-08-25,01:59:25.000,237,11068251,116245,0,1756087164,13854.791358159993,-21.84320999999909,53014.77777384 2025-08-25,01:59:26.000,237,11068210,116245,0,1756087165,13854.750940299993,-21.913701299999957,53014.77078672 2025-08-25,01:59:27.000,237,11068198,116485,0,1756087166,13854.730731369993,-21.977143470001465,53014.728864 2025-08-25,01:59:28.000,237,11068222,116525,0,1756087167,13854.676840890002,-21.96304520999547,53014.74283824 2025-08-25,01:59:29.000,237,11068274,116485,0,1756087168,13854.643159339998,-21.96304520999547,53014.74982536 2025-08-25,01:59:30.000,237,11068253,116645,0,1756087169,13854.656631960002,-22.01238911999826,53014.728864 2025-08-25,01:59:31.000,237,11068260,116365,0,1756087170,13854.622950409997,-21.984192600000824,53014.77777384 2025-08-25,01:59:32.000,237,11068200,116165,0,1756087171,13854.555587310002,-22.01943824999762,53014.74982536 2025-08-25,01:59:33.000,237,11068262,116485,0,1756087172,13854.582532549997,-22.040585639995697,53014.74283824 2025-08-25,01:59:34.000,237,11068253,116485,0,1756087173,13854.494960520002,-22.0053399899989,53014.77078672 2025-08-25,01:59:35.000,237,11068235,116085,0,1756087174,13854.521905759997,-22.0053399899989,53014.70790264001 2025-08-25,01:59:36.000,237,11068233,116525,0,1756087175,13854.488224209992,-22.0053399899989,53014.74283824 2025-08-25,01:59:37.000,237,11068200,116645,0,1756087176,13854.461278969997,-22.02648737999698,53014.70091552 2025-08-25,01:59:38.000,237,11068255,116325,0,1756087177,13854.474751590002,-22.03353650999634,53014.70790264001 2025-08-25,01:59:39.000,237,11068186,116125,0,1756087178,13854.488224209992,-22.01943824999762,53014.70790264001 2025-08-25,01:59:40.000,237,11068210,116365,0,1756087179,13854.508433139992,-22.01943824999762,53014.693928400004 2025-08-25,01:59:41.000,237,11068248,116645,0,1756087180,13854.454542660002,-22.06878216000041,53014.70790264001 2025-08-25,01:59:42.000,237,11068257,116565,0,1756087181,13854.494960520002,-22.07583128999977,53014.68694128001 2025-08-25,01:59:43.000,237,11068192,116325,0,1756087182,13854.542114689997,-22.118126069995924,53014.714889760005 2025-08-25,01:59:44.000,237,11068164,116565,0,1756087183,13854.548850999992,-22.118126069995924,53014.67296704 2025-08-25,01:59:45.000,237,11068267,116605,0,1756087184,13854.569059929992,-22.146322590000636,53014.6240572 2025-08-25,01:59:46.000,237,11068262,116645,0,1756087185,13854.596005170002,-22.146322590000636,53014.74283824 2025-08-25,01:59:47.000,237,11068260,116645,0,1756087186,13854.636423030002,-22.153371719999996,53014.74283824 2025-08-25,01:59:48.000,237,11068182,116445,0,1756087187,13854.629686719993,-22.139273460001277,53014.63803144001 2025-08-25,01:59:49.000,237,11068248,116445,0,1756087188,13854.683577199998,-22.146322590000636,53014.70790264001 2025-08-25,01:59:50.000,237,11068241,116365,0,1756087189,13854.730731369993,-22.132224330001918,53014.70790264001 2025-08-25,01:59:51.000,237,11068231,116645,0,1756087190,13854.750940299993,-22.111076939996565,53014.78476096001 2025-08-25,01:59:52.000,237,11068234,116365,0,1756087191,13854.744203989998,-22.125175199995283,53014.73585112001 2025-08-25,01:59:53.000,237,11068183,116325,0,1756087192,13854.784621849998,-22.07583128999977,53014.714889760005 2025-08-25,01:59:54.000,237,11068242,116405,0,1756087193,13854.784621849998,-22.06878216000041,53014.72187688 2025-08-25,01:59:55.000,237,11068248,116525,0,1756087194,13854.757676609988,-22.082880419999128,53014.72187688 2025-08-25,01:59:56.000,237,11068255,116645,0,1756087195,13854.798094469988,-22.082880419999128,53014.74283824 2025-08-25,01:59:57.000,237,11068243,116325,0,1756087196,13854.771149229993,-22.111076939996565,53014.74283824 2025-08-25,01:59:58.000,237,11068252,116245,0,1756087197,13854.784621849998,-22.07583128999977,53014.70091552 2025-08-25,01:59:59.000,237,11068229,116165,0,1756087198,13854.723995059998,-22.111076939996565,53014.72187688 2025-08-25,02:00:00.000,237,11068244,116445,0,1756087199,13854.663368269998,-22.104027809997206,53014.67995416 2025-08-25,02:00:01.000,237,11068218,116445,0,1756087200,13854.643159339998,-22.146322590000636,53014.693928400004 2025-08-25,02:00:02.000,237,11068246,116285,0,1756087201,13854.575796240002,-22.167469979998714,53014.68694128001 2025-08-25,02:00:03.000,237,11068233,116325,0,1756087202,13854.535378380002,-22.19566649999615,53014.73585112001 2025-08-25,02:00:04.000,237,11068212,116285,0,1756087203,13854.488224209992,-22.209764760002145,53014.70091552 2025-08-25,02:00:05.000,237,11068185,116565,0,1756087204,13854.454542660002,-22.23796127999958,53014.67995416 2025-08-25,02:00:06.000,237,11068248,116245,0,1756087205,13854.380443249996,-22.25910866999766,53014.645018560004 2025-08-25,02:00:07.000,237,11068271,116445,0,1756087206,13854.326552769991,-22.273206929996377,53014.6240572 2025-08-25,02:00:08.000,237,11068240,116445,0,1756087207,13854.286134909991,-22.2520595399983,53014.665979920006 2025-08-25,02:00:09.000,237,11068250,116325,0,1756087208,13854.292871220001,-22.2520595399983,53014.645018560004 2025-08-25,02:00:10.000,237,11068225,116405,0,1756087209,13854.198562879996,-22.280256059995736,53014.645018560004 2025-08-25,02:00:11.000,237,11068249,116285,0,1756087210,13854.19182657,-22.280256059995736,53014.56816024001 2025-08-25,02:00:12.000,237,11068203,116645,0,1756087211,13854.11099085,-22.20271562999551,53014.58213448 2025-08-25,02:00:13.000,237,11068244,116085,0,1756087212,13854.077309299995,-22.23796127999958,53014.498289040006 2025-08-25,02:00:14.000,237,11068255,116645,0,1756087213,13854.06383667999,-22.24501040999894,53014.477327680004 2025-08-25,02:00:15.000,237,11068254,116485,0,1756087214,13854.09078192,-22.223863020000863,53014.45636632 2025-08-25,02:00:16.000,237,11068265,116325,0,1756087215,13854.03015513,-22.20271562999551,53014.42143072001 2025-08-25,02:00:17.000,237,11068245,116445,0,1756087216,13854.03015513,-22.19566649999615,53014.42143072001 2025-08-25,02:00:18.000,237,11068248,116485,0,1756087217,13854.057100369995,-22.167469979998714,53014.42143072001 2025-08-25,02:00:19.000,237,11068223,116205,0,1756087218,13854.07057299,-22.125175199995283,53014.43540496 2025-08-25,02:00:20.000,237,11068208,116405,0,1756087219,13854.06383667999,-22.111076939996565,53014.38649512 2025-08-25,02:00:21.000,237,11068236,116405,0,1756087220,13854.02341881999,-22.111076939996565,53014.35854664 2025-08-25,02:00:22.000,237,11068253,116485,0,1756087221,13854.05036406,-22.089929549998487,53014.379508000005 2025-08-25,02:00:23.000,237,11068287,116445,0,1756087222,13854.04362774999,-22.111076939996565,53014.3445724 2025-08-25,02:00:24.000,237,11068238,116325,0,1756087223,13854.06383667999,-22.125175199995283,53014.38649512 2025-08-25,02:00:25.000,237,11068238,116285,0,1756087224,13854.057100369995,-22.104027809997206,53014.35854664 2025-08-25,02:00:26.000,237,11068202,116365,0,1756087225,13854.03015513,-22.089929549998487,53014.35854664 2025-08-25,02:00:37.000,237,11068243,116365,0,1756087236,13853.84153844999,-22.29435432000173,53014.2397656 2025-08-25,02:00:38.000,237,11068201,116645,0,1756087237,13853.82132951999,-22.280256059995736,53014.26771408 2025-08-25,02:00:39.000,237,11068216,116325,0,1756087238,13853.794384279994,-22.230912150000222,53014.28168832001 2025-08-25,02:00:40.000,237,11068218,116365,0,1756087239,13853.740493799989,-22.181568239997432,53014.24675272 2025-08-25,02:00:41.000,237,11068231,116405,0,1756087240,13853.774175349994,-22.160420849999355,53014.260726960005 2025-08-25,02:00:42.000,237,11068191,116485,0,1756087241,13853.76070272999,-22.125175199995283,53014.22579136 2025-08-25,02:00:43.000,237,11068273,116325,0,1756087242,13853.787647969999,-22.082880419999128,53014.211817120005 2025-08-25,02:00:44.000,237,11068228,116325,0,1756087243,13853.740493799989,-22.03353650999634,53014.18386864001 2025-08-25,02:00:45.000,237,11068231,116445,0,1756087244,13853.747230109999,-22.0053399899989,53014.18386864001 2025-08-25,02:00:46.000,237,11068200,116365,0,1756087245,13853.727021179999,-21.998290859999543,53014.21880424 2025-08-25,02:00:47.000,237,11068254,116205,0,1756087246,13853.747230109999,-21.991241730000183,53014.25373984001 2025-08-25,02:00:48.000,237,11068211,116445,0,1756087247,13853.720284869989,-21.948946949996753,53014.211817120005 2025-08-25,02:00:49.000,237,11068215,116325,0,1756087248,13853.733757489994,-21.96304520999547,53014.1698944 2025-08-25,02:00:50.000,237,11068212,116325,0,1756087249,13853.76070272999,-21.955996079996112,53014.19085576 2025-08-25,02:00:51.000,237,11068245,116525,0,1756087250,13853.740493799989,-21.941897819997394,53014.19784288 2025-08-25,02:00:52.000,237,11068201,116125,0,1756087251,13853.720284869989,-21.948946949996753,53014.18386864001 2025-08-25,02:00:53.000,237,11068167,116165,0,1756087252,13853.740493799989,-21.977143470001465,53014.19784288 2025-08-25,02:00:54.000,237,11068219,116165,0,1756087253,13853.720284869989,-21.955996079996112,53014.17688152 2025-08-25,02:00:55.000,237,11068203,116445,0,1756087254,13853.693339629994,-21.984192600000824,53014.19085576 2025-08-25,02:00:56.000,237,11068230,116485,0,1756087255,13853.639449149989,-21.998290859999543,53014.211817120005 2025-08-25,02:00:57.000,237,11068256,116365,0,1756087256,13853.625976529998,-22.06173303000105,53014.19784288 2025-08-25,02:00:58.000,237,11068255,116285,0,1756087257,13853.612503909993,-22.05468390000169,53014.211817120005 2025-08-25,02:00:59.000,237,11068248,116205,0,1756087258,13853.551877119993,-22.05468390000169,53014.19085576 2025-08-25,02:01:00.000,237,11068271,116405,0,1756087259,13853.511459259993,-22.089929549998487,53014.22579136 2025-08-25,02:01:01.000,237,11068206,116405,0,1756087260,13853.477777710003,-22.111076939996565,53014.17688152 2025-08-25,02:01:02.000,237,11068246,116605,0,1756087261,13853.423887229997,-22.118126069995924,53014.15592016001 2025-08-25,02:01:03.000,237,11068213,115965,0,1756087262,13853.430623539993,-22.132224330001918,53014.12098456 2025-08-25,02:01:04.000,237,11068243,116405,0,1756087263,13853.396941990002,-22.125175199995283,53014.141945920004 2025-08-25,02:01:05.000,237,11068187,116485,0,1756087264,13853.356524130002,-22.096978679997846,53014.07906184 2025-08-25,02:01:06.000,237,11068239,116485,0,1756087265,13853.369996749992,-22.06173303000105,53014.13495880001 2025-08-25,02:01:07.000,237,11068247,116325,0,1756087266,13853.369996749992,-22.06878216000041,53014.05810048 2025-08-25,02:01:08.000,237,11068194,116285,0,1756087267,13853.343051509997,-22.02648737999698,53014.00919064 2025-08-25,02:01:09.000,237,11068252,116485,0,1756087268,13853.329578889992,-22.01943824999762,53014.00220352 2025-08-25,02:01:10.000,237,11068285,116285,0,1756087269,13853.349787819992,-22.03353650999634,53013.98822928001 2025-08-25,02:01:11.000,237,11068228,116205,0,1756087270,13853.376733060002,-22.0053399899989,53013.94630656001 2025-08-25,02:01:12.000,237,11068206,116205,0,1756087271,13853.390205679993,-22.01943824999762,53013.9602808 2025-08-25,02:01:13.000,237,11068210,116285,0,1756087272,13853.396941990002,-21.998290859999543,53013.925345200005 2025-08-25,02:01:14.000,237,11068274,116685,0,1756087273,13853.410414609993,-22.01238911999826,53013.95329368 2025-08-25,02:01:15.000,237,11068193,116365,0,1756087274,13853.471041399993,-22.01943824999762,53013.8904096 2025-08-25,02:01:16.000,237,11068277,116485,0,1756087275,13853.437359850002,-22.02648737999698,53013.91137096 2025-08-25,02:01:17.000,237,11068195,116485,0,1756087276,13853.504722949998,-22.040585639995697,53013.94630656001 2025-08-25,02:01:18.000,237,11068240,116285,0,1756087277,13853.477777710003,-22.0053399899989,53013.86246112 2025-08-25,02:01:19.000,237,11068222,116285,0,1756087278,13853.504722949998,-22.02648737999698,53013.84848688001 2025-08-25,02:01:20.000,237,11068257,116485,0,1756087279,13853.471041399993,-22.01943824999762,53013.8904096 2025-08-25,02:01:21.000,237,11068231,116445,0,1756087280,13853.484514019998,-22.0053399899989,53013.89739672001 2025-08-25,02:01:22.000,237,11068215,116125,0,1756087281,13853.464305089998,-22.01238911999826,53013.8904096 2025-08-25,02:01:23.000,237,11068255,116445,0,1756087282,13853.430623539993,-22.02648737999698,53013.8904096 2025-08-25,02:01:24.000,237,11068178,116645,0,1756087283,13853.376733060002,-22.040585639995697,53013.82053840001 2025-08-25,02:01:25.000,237,11068235,116325,0,1756087284,13853.383469369997,-21.991241730000183,53013.806564160004 2025-08-25,02:01:26.000,237,11068216,116205,0,1756087285,13853.329578889992,-21.984192600000824,53013.827525520006 2025-08-25,02:01:27.000,237,11068247,116485,0,1756087286,13853.289161029992,-22.01238911999826,53013.827525520006 2025-08-25,02:01:28.000,237,11068243,116325,0,1756087287,13853.228534239992,-21.970094340002106,53013.806564160004 2025-08-25,02:01:29.000,237,11068219,116285,0,1756087288,13853.181380069997,-22.040585639995697,53013.75066720001 2025-08-25,02:01:30.000,237,11068239,116325,0,1756087289,13853.100544349996,-22.02648737999698,53013.82053840001 2025-08-25,02:01:31.000,237,11068246,116365,0,1756087290,13853.080335419996,-22.047634770002333,53013.76464144 2025-08-25,02:01:32.000,237,11068233,116205,0,1756087291,13852.98602707999,-22.104027809997206,53013.74368008 2025-08-25,02:01:33.000,237,11068201,116405,0,1756087292,13852.97255446,-22.160420849999355,53013.72970584001 2025-08-25,02:01:34.000,237,11068224,115885,0,1756087293,13852.91192767,-22.20271562999551,53013.77861568001 2025-08-25,02:01:35.000,237,11068245,116325,0,1756087294,13852.87150981,-22.25910866999766,53013.68778312 2025-08-25,02:01:36.000,237,11068240,116365,0,1756087295,13852.83109195,-22.29435432000173,53013.67380888 2025-08-25,02:01:47.000,237,11068219,116245,0,1756087306,13853.140962209996,-22.266157799997018,53013.638873280004 2025-08-25,02:01:48.000,237,11068242,116485,0,1756087307,13853.188116379992,-22.23796127999958,53013.6458604 2025-08-25,02:01:49.000,237,11068187,116485,0,1756087308,13853.289161029992,-22.20271562999551,53013.589963440005 2025-08-25,02:01:50.000,237,11068229,116325,0,1756087309,13853.316106270002,-22.18861736999679,53013.62489904 2025-08-25,02:01:51.000,237,11068272,116125,0,1756087310,13853.329578889992,-22.139273460001277,53013.59695056 2025-08-25,02:01:52.000,237,11068234,116325,0,1756087311,13853.437359850002,-22.146322590000636,53013.61092480001 2025-08-25,02:01:53.000,237,11068223,116205,0,1756087312,13853.450832469993,-22.181568239997432,53013.66682176 2025-08-25,02:01:54.000,237,11068212,116165,0,1756087313,13853.484514019998,-22.139273460001277,53013.708744480005 2025-08-25,02:01:55.000,237,11068193,115925,0,1756087314,13853.444096159998,-22.0053399899989,53013.72271872 2025-08-25,02:01:56.000,237,11068265,116205,0,1756087315,13853.444096159998,-22.047634770002333,53013.73669296 2025-08-25,02:01:57.000,237,11068232,116325,0,1756087316,13853.450832469993,-22.02648737999698,53013.70175736001 2025-08-25,02:01:58.000,237,11068243,116485,0,1756087317,13853.423887229997,-21.998290859999543,53013.72970584001 2025-08-25,02:01:59.000,237,11068186,116005,0,1756087318,13853.396941990002,-22.06878216000041,53013.73669296 2025-08-25,02:02:00.000,237,11068221,116285,0,1756087319,13853.383469369997,-22.07583128999977,53013.7856028 2025-08-25,02:02:01.000,237,11068271,116325,0,1756087320,13853.295897340002,-22.047634770002333,53013.76464144 2025-08-25,02:02:02.000,237,11068229,116525,0,1756087321,13853.262215789997,-22.07583128999977,53013.77861568001 2025-08-25,02:02:03.000,237,11068229,116365,0,1756087322,13853.174643760001,-22.096978679997846,53013.72970584001 2025-08-25,02:02:04.000,237,11068255,115965,0,1756087323,13853.181380069997,-22.104027809997206,53013.771628559996 2025-08-25,02:02:05.000,237,11068229,116365,0,1756087324,13853.120753279996,-22.05468390000169,53013.73669296 2025-08-25,02:02:06.000,237,11068163,116085,0,1756087325,13853.087071729991,-22.125175199995283,53013.73669296 2025-08-25,02:02:07.000,237,11068222,115965,0,1756087326,13853.039917559996,-22.139273460001277,53013.75066720001 2025-08-25,02:02:08.000,237,11068226,116245,0,1756087327,13853.039917559996,-22.139273460001277,53013.77861568001 2025-08-25,02:02:09.000,237,11068231,115965,0,1756087328,13852.92540028999,-22.18861736999679,53013.74368008 2025-08-25,02:02:10.000,237,11068230,116325,0,1756087329,13852.94560921999,-22.167469979998714,53013.806564160004 2025-08-25,02:02:11.000,237,11068242,115965,0,1756087330,13852.98602707999,-22.19566649999615,53013.79258992 2025-08-25,02:02:12.000,237,11068263,116405,0,1756087331,13852.95234553,-22.24501040999894,53013.7856028 2025-08-25,02:02:13.000,237,11068190,116485,0,1756087332,13852.9321366,-22.30845258000045,53013.757654320005 2025-08-25,02:02:14.000,237,11068222,116565,0,1756087333,13852.92540028999,-22.30140345000109,53013.79258992 2025-08-25,02:02:15.000,237,11068257,116205,0,1756087334,13852.938872909996,-22.329599969998526,53013.708744480005 2025-08-25,02:02:16.000,237,11068213,116365,0,1756087335,13852.90519135999,-22.343698229997244,53013.757654320005 2025-08-25,02:02:17.000,237,11068238,116565,0,1756087336,13852.9321366,-22.385993010000675,53013.73669296 2025-08-25,02:02:18.000,237,11068218,116205,0,1756087337,13852.94560921999,-22.400091269999393,53013.7157316 2025-08-25,02:02:19.000,237,11068238,116445,0,1756087338,13852.96581814999,-22.449435180002183,53013.73669296 2025-08-25,02:02:20.000,237,11068225,116285,0,1756087339,13852.938872909996,-22.43533691999619,53013.69477024 2025-08-25,02:02:21.000,237,11068238,116605,0,1756087340,13852.95234553,-22.449435180002183,53013.708744480005 2025-08-25,02:02:22.000,237,11068194,116325,0,1756087341,13852.97255446,-22.456484310001542,53013.72271872 2025-08-25,02:02:23.000,237,11068252,116325,0,1756087342,13852.96581814999,-22.400091269999393,53013.68079600001 2025-08-25,02:02:24.000,237,11068262,116285,0,1756087343,13852.97255446,-22.371894750001957,53013.68778312 2025-08-25,02:02:25.000,237,11068255,115965,0,1756087344,13852.94560921999,-22.36484561999532,53013.659834640006 2025-08-25,02:02:26.000,237,11068203,116245,0,1756087345,13852.95234553,-22.30845258000045,53013.61791192 2025-08-25,02:02:27.000,237,11068174,116285,0,1756087346,13852.918663979995,-22.29435432000173,53013.61092480001 2025-08-25,02:02:28.000,237,11068189,115965,0,1756087347,13852.959081839996,-22.315501709999808,53013.62489904 2025-08-25,02:02:29.000,237,11068268,116365,0,1756087348,13852.98602707999,-22.209764760002145,53013.7157316 2025-08-25,02:02:30.000,237,11068214,116285,0,1756087349,13853.019708629996,-22.209764760002145,53013.68079600001 2025-08-25,02:02:31.000,237,11068251,116365,0,1756087350,13853.01297232,-22.139273460001277,53013.7157316 2025-08-25,02:02:32.000,237,11068255,116205,0,1756087351,13853.05339018,-22.118126069995924,53013.7157316 2025-08-25,02:02:33.000,237,11068229,116165,0,1756087352,13853.087071729991,-22.082880419999128,53013.659834640006 2025-08-25,02:02:34.000,237,11068224,116045,0,1756087353,13853.140962209996,-22.07583128999977,53013.68778312 2025-08-25,02:02:35.000,237,11068224,116205,0,1756087354,13853.140962209996,-22.07583128999977,53013.7157316 2025-08-25,02:02:36.000,237,11068265,116325,0,1756087355,13853.100544349996,-22.160420849999355,53013.6458604 2025-08-25,02:02:38.000,237,11068253,116325,0,1756087357,13853.215061620002,-22.082880419999128,53013.66682176 2025-08-25,02:02:39.000,237,11068208,116285,0,1756087358,13853.215061620002,-22.111076939996565,53013.66682176 2025-08-25,02:02:40.000,237,11068212,116245,0,1756087359,13853.235270550002,-22.125175199995283,53013.69477024 2025-08-25,02:02:41.000,237,11068271,116005,0,1756087360,13853.262215789997,-22.181568239997432,53013.708744480005 2025-08-25,02:02:42.000,237,11068198,116245,0,1756087361,13853.248743169992,-22.23796127999958,53013.708744480005 2025-08-25,02:02:43.000,237,11068229,116085,0,1756087362,13853.235270550002,-22.23796127999958,53013.771628559996 2025-08-25,02:02:44.000,237,11068247,116325,0,1756087363,13853.208325309992,-22.287305189995095,53013.72970584001 2025-08-25,02:02:45.000,237,11068251,116565,0,1756087364,13853.154434830001,-22.30845258000045,53013.69477024 2025-08-25,02:02:46.000,237,11068252,116165,0,1756087365,13853.140962209996,-22.357796489995962,53013.708744480005 2025-08-25,02:02:47.000,237,11068226,116205,0,1756087366,13853.093808040001,-22.371894750001957,53013.73669296 2025-08-25,02:02:48.000,237,11068198,116245,0,1756087367,13853.066862799991,-22.41418952999811,53013.68778312 2025-08-25,02:02:49.000,237,11068273,116045,0,1756087368,13852.99276339,-22.449435180002183,53013.7157316 2025-08-25,02:02:50.000,237,11068190,116165,0,1756087369,13852.898455049995,-22.41418952999811,53013.65284752001 2025-08-25,02:02:51.000,237,11068246,116285,0,1756087370,13852.898455049995,-22.42828778999683,53013.62489904 2025-08-25,02:02:52.000,237,11068199,116165,0,1756087371,13852.87150981,-22.442386049995548,53013.61791192 2025-08-25,02:02:53.000,237,11068218,116285,0,1756087372,13852.86477349999,-22.407140399998752,53013.6458604 2025-08-25,02:02:54.000,237,11068189,115965,0,1756087373,13852.80414670999,-22.42828778999683,53013.63188616001 2025-08-25,02:02:55.000,237,11068209,116245,0,1756087374,13852.817619329995,-22.385993010000675,53013.62489904 2025-08-25,02:02:56.000,237,11068285,116165,0,1756087375,13852.83109195,-22.350747359996603,53013.61092480001 2025-08-25,02:02:57.000,237,11068251,116205,0,1756087376,13852.84456456999,-22.343698229997244,53013.6458604 2025-08-25,02:02:58.000,237,11068229,116285,0,1756087377,13852.837828259995,-22.273206929996377,53013.63188616001 2025-08-25,02:02:59.000,237,11068207,116325,0,1756087378,13852.918663979995,-22.25910866999766,53013.59695056 2025-08-25,02:03:00.000,237,11068246,116125,0,1756087379,13852.979290769996,-22.230912150000222,53013.61092480001 2025-08-25,02:03:01.000,237,11068274,116285,0,1756087380,13853.060126489996,-22.153371719999996,53013.61092480001 2025-08-25,02:03:02.000,237,11068258,116165,0,1756087381,13853.140962209996,-22.111076939996565,53013.68079600001 2025-08-25,02:03:03.000,237,11068264,116205,0,1756087382,13853.235270550002,-22.082880419999128,53013.68778312 2025-08-25,02:03:04.000,237,11068257,116485,0,1756087383,13853.336315200002,-21.998290859999543,53013.69477024 2025-08-25,02:03:05.000,237,11068260,116165,0,1756087384,13853.343051509997,-21.984192600000824,53013.67380888 2025-08-25,02:03:06.000,237,11068197,116165,0,1756087385,13853.471041399993,-21.955996079996112,53013.68778312 2025-08-25,02:03:07.000,237,11068238,116165,0,1756087386,13853.504722949998,-21.913701299999957,53013.68079600001 2025-08-25,02:03:08.000,237,11068195,116245,0,1756087387,13853.558613429988,-21.913701299999957,53013.68079600001 2025-08-25,02:03:09.000,237,11068265,116285,0,1756087388,13853.632712839993,-21.864357389997167,53013.68778312 2025-08-25,02:03:10.000,237,11068260,116245,0,1756087389,13853.666394389998,-21.83616086999973,53013.757654320005 2025-08-25,02:03:11.000,237,11068288,116205,0,1756087390,13853.659658079989,-21.83616086999973,53013.75066720001 2025-08-25,02:03:12.000,237,11068276,116365,0,1756087391,13853.659658079989,-21.864357389997167,53013.757654320005 2025-08-25,02:03:13.000,237,11068223,116325,0,1756087392,13853.646185459998,-21.864357389997167,53013.82053840001 2025-08-25,02:03:14.000,237,11068224,115965,0,1756087393,13853.612503909993,-21.89255391000188,53013.806564160004 2025-08-25,02:03:15.000,237,11068222,116205,0,1756087394,13853.625976529998,-21.913701299999957,53013.79258992 2025-08-25,02:03:16.000,237,11068263,116205,0,1756087395,13853.558613429988,-21.920750429999316,53013.83451264 2025-08-25,02:03:17.000,237,11068292,116325,0,1756087396,13853.524931879998,-21.955996079996112,53013.86944824001 2025-08-25,02:03:18.000,237,11068223,116285,0,1756087397,13853.484514019998,-22.01943824999762,53013.86246112 2025-08-25,02:03:19.000,237,11068275,116325,0,1756087398,13853.457568780002,-22.047634770002333,53013.876435360005 2025-08-25,02:03:20.000,237,11068220,116325,0,1756087399,13853.430623539993,-22.096978679997846,53013.91137096 2025-08-25,02:03:21.000,237,11068231,115965,0,1756087400,13853.363260439997,-22.111076939996565,53013.89739672001 2025-08-25,02:03:22.000,237,11068237,116125,0,1756087401,13853.268952099992,-22.153371719999996,53013.86944824001 2025-08-25,02:03:23.000,237,11068297,116405,0,1756087402,13853.248743169992,-22.230912150000222,53013.876435360005 2025-08-25,02:03:24.000,237,11068240,116125,0,1756087403,13853.201588999997,-22.223863020000863,53013.86944824001 2025-08-25,02:03:25.000,237,11068237,116285,0,1756087404,13853.188116379992,-22.223863020000863,53013.8904096 2025-08-25,02:03:26.000,237,11068253,116205,0,1756087405,13853.134225900001,-22.25910866999766,53013.827525520006 2025-08-25,02:03:27.000,237,11068236,116325,0,1756087406,13853.080335419996,-22.30140345000109,53013.84149976 2025-08-25,02:03:28.000,237,11068245,116085,0,1756087407,13853.107280659991,-22.29435432000173,53013.84848688001 2025-08-25,02:03:29.000,237,11068258,116085,0,1756087408,13853.073599110001,-22.30845258000045,53013.79957704001 2025-08-25,02:03:30.000,237,11068307,116285,0,1756087409,13853.120753279996,-22.29435432000173,53013.84848688001 2025-08-25,02:03:31.000,237,11068242,116405,0,1756087410,13853.154434830001,-22.287305189995095,53013.86246112 2025-08-25,02:03:32.000,237,11068240,115965,0,1756087411,13853.215061620002,-22.223863020000863,53013.88342248 2025-08-25,02:03:33.000,237,11068245,116165,0,1756087412,13853.275688410002,-22.19566649999615,53013.84848688001 2025-08-25,02:03:34.000,237,11068267,115965,0,1756087413,13853.329578889992,-22.132224330001918,53013.876435360005 2025-08-25,02:03:35.000,237,11068239,116285,0,1756087414,13853.349787819992,-22.096978679997846,53013.93233232 2025-08-25,02:03:36.000,237,11068249,116205,0,1756087415,13853.417150920002,-22.07583128999977,53013.925345200005 2025-08-25,02:03:37.000,237,11068276,115845,0,1756087416,13853.471041399993,-21.991241730000183,53013.93233232 2025-08-25,02:03:38.000,237,11068202,116245,0,1756087417,13853.538404499988,-22.01238911999826,53013.89739672001 2025-08-25,02:03:39.000,237,11068197,116245,0,1756087418,13853.545140809998,-21.927799559998675,53013.876435360005 2025-08-25,02:03:40.000,237,11068269,116165,0,1756087419,13853.612503909993,-21.89960304000124,53013.925345200005 2025-08-25,02:03:41.000,237,11068304,116485,0,1756087420,13853.632712839993,-21.84320999999909,53013.91835808001 2025-08-25,02:03:42.000,237,11068253,116205,0,1756087421,13853.679867009989,-21.82911174000037,53014.030152 2025-08-25,02:03:43.000,237,11068325,115965,0,1756087422,13853.753966419994,-21.822062610001012,53013.995216400006 2025-08-25,02:03:44.000,237,11068251,116125,0,1756087423,13853.774175349994,-21.78681695999694,53014.030152 2025-08-25,02:03:45.000,237,11068297,116125,0,1756087424,13853.78091165999,-21.7938660899963,53014.00220352 2025-08-25,02:03:46.000,237,11068237,116325,0,1756087425,13853.84153844999,-21.77976782999758,53013.96726792001 2025-08-25,02:03:47.000,237,11068305,116485,0,1756087426,13853.855011069994,-21.815013480001653,53014.00919064 2025-08-25,02:03:48.000,237,11068216,116085,0,1756087427,13853.875219999994,-21.7938660899963,53013.974255040004 2025-08-25,02:03:49.000,237,11068271,116165,0,1756087428,13853.84153844999,-21.822062610001012,53013.96726792001 2025-08-25,02:03:50.000,237,11068245,116405,0,1756087429,13853.807856899999,-21.82911174000037,53013.9602808 2025-08-25,02:03:51.000,237,11068245,116325,0,1756087430,13853.86174737999,-21.864357389997167,53013.93233232 2025-08-25,02:03:52.000,237,11068236,116245,0,1756087431,13853.84827476,-21.85025912999845,53014.02316488 2025-08-25,02:03:53.000,237,11068282,116045,0,1756087432,13853.814593209994,-21.89255391000188,53013.995216400006 2025-08-25,02:03:54.000,237,11068280,116365,0,1756087433,13853.80112058999,-21.920750429999316,53014.030152 2025-08-25,02:03:55.000,237,11068216,116205,0,1756087434,13853.753966419994,-21.913701299999957,53014.030152 2025-08-25,02:03:56.000,237,11068257,116325,0,1756087435,13853.686603319999,-21.920750429999316,53014.02316488 2025-08-25,02:03:57.000,237,11068227,116245,0,1756087436,13853.673130699994,-21.927799559998675,53014.030152 2025-08-25,02:03:58.000,237,11068208,116125,0,1756087437,13853.599031289988,-21.913701299999957,53014.01617776001 2025-08-25,02:03:59.000,237,11068269,116245,0,1756087438,13853.565349739998,-21.927799559998675,53014.044126240005 2025-08-25,02:04:00.000,237,11068241,116365,0,1756087439,13853.774175349994,-22.05468390000169,53013.93233232 2025-08-25,02:04:01.000,237,11068259,116245,0,1756087440,13853.747230109999,-22.01238911999826,53013.974255040004 2025-08-25,02:04:02.000,237,11068338,116205,0,1756087441,13853.727021179999,-22.01943824999762,53013.94630656001 2025-08-25,02:04:03.000,237,11068218,116325,0,1756087442,13853.679867009989,-22.01238911999826,53013.939319439996 2025-08-25,02:04:04.000,237,11068279,116325,0,1756087443,13853.700075939989,-21.984192600000824,53013.974255040004 2025-08-25,02:04:05.000,237,11068299,116165,0,1756087444,13853.693339629994,-21.984192600000824,53013.98124216 2025-08-25,02:04:06.000,237,11068275,116245,0,1756087445,13853.713548559994,-21.96304520999547,53013.96726792001 2025-08-25,02:04:07.000,237,11068233,116005,0,1756087446,13853.747230109999,-21.96304520999547,53013.96726792001 2025-08-25,02:04:09.000,237,11068277,116325,0,1756087448,13853.80112058999,-21.89960304000124,53013.89739672001 2025-08-25,02:04:10.000,237,11068287,115885,0,1756087449,13853.774175349994,-21.948946949996753,53013.86246112 2025-08-25,02:04:11.000,237,11068284,116245,0,1756087450,13853.82132951999,-21.941897819997394,53013.925345200005 2025-08-25,02:04:12.000,237,11068228,116245,0,1756087451,13853.82132951999,-21.89960304000124,53013.91835808001 2025-08-25,02:04:13.000,237,11068271,116165,0,1756087452,13853.84153844999,-21.906652170000598,53013.94630656001 2025-08-25,02:04:14.000,237,11068225,116165,0,1756087453,13853.80112058999,-21.885504779995244,53013.91137096 2025-08-25,02:04:15.000,237,11068298,116125,0,1756087454,13853.807856899999,-21.89255391000188,53013.91137096 2025-08-25,02:04:16.000,237,11068233,116085,0,1756087455,13853.747230109999,-21.913701299999957,53013.91835808001 2025-08-25,02:04:17.000,237,11068325,116325,0,1756087456,13853.720284869989,-21.948946949996753,53013.876435360005 2025-08-25,02:04:18.000,237,11068291,116405,0,1756087457,13853.679867009989,-21.984192600000824,53013.91835808001 2025-08-25,02:04:19.000,237,11068308,116045,0,1756087458,13853.639449149989,-21.998290859999543,53013.91137096 2025-08-25,02:04:20.000,237,11068240,116205,0,1756087459,13853.619240219989,-21.984192600000824,53013.94630656001 2025-08-25,02:04:21.000,237,11068282,116485,0,1756087460,13853.504722949998,-21.984192600000824,53013.91835808001 2025-08-25,02:04:22.000,237,11068305,116045,0,1756087461,13853.511459259993,-22.02648737999698,53013.90438384 2025-08-25,02:04:23.000,237,11068278,116205,0,1756087462,13853.423887229997,-22.03353650999634,53013.89739672001 2025-08-25,02:04:24.000,237,11068271,116245,0,1756087463,13853.383469369997,-22.05468390000169,53013.84848688001 2025-08-25,02:04:25.000,237,11068286,115805,0,1756087464,13853.268952099992,-22.125175199995283,53013.876435360005 2025-08-25,02:04:26.000,237,11068244,116005,0,1756087465,13853.208325309992,-22.139273460001277,53013.84848688001 2025-08-25,02:04:27.000,237,11068244,116285,0,1756087466,13853.127489589991,-22.167469979998714,53013.84149976 2025-08-25,02:04:28.000,237,11068260,115965,0,1756087467,13853.073599110001,-22.111076939996565,53013.806564160004 2025-08-25,02:04:29.000,237,11068208,116165,0,1756087468,13853.039917559996,-22.19566649999615,53013.806564160004 2025-08-25,02:04:30.000,237,11068286,116165,0,1756087469,13853.026444939991,-22.19566649999615,53013.84848688001 2025-08-25,02:04:31.000,237,11068258,116045,0,1756087470,13852.999499699996,-22.19566649999615,53013.79258992 2025-08-25,02:04:32.000,237,11068260,116125,0,1756087471,13852.938872909996,-22.2520595399983,53013.79957704001 2025-08-25,02:04:33.000,237,11068232,116285,0,1756087472,13852.94560921999,-22.230912150000222,53013.876435360005 2025-08-25,02:04:34.000,237,11068219,116285,0,1756087473,13852.918663979995,-22.25910866999766,53013.827525520006 2025-08-25,02:04:35.000,237,11068221,116085,0,1756087474,13852.878246119995,-22.2520595399983,53013.76464144 2025-08-25,02:04:36.000,237,11068195,116005,0,1756087475,13852.92540028999,-22.280256059995736,53013.79957704001 2025-08-25,02:04:37.000,237,11068308,116165,0,1756087476,13852.92540028999,-22.280256059995736,53013.77861568001 2025-08-25,02:04:38.000,237,11068292,116085,0,1756087477,13852.918663979995,-22.2520595399983,53013.75066720001 2025-08-25,02:04:39.000,237,11068238,116165,0,1756087478,13852.95234553,-22.2520595399983,53013.7856028 2025-08-25,02:04:40.000,237,11068270,116005,0,1756087479,13852.999499699996,-22.230912150000222,53013.77861568001 2025-08-25,02:04:41.000,237,11068260,116085,0,1756087480,13852.97255446,-22.216813890001504,53013.69477024 2025-08-25,02:04:42.000,237,11068273,115805,0,1756087481,13853.01297232,-22.20271562999551,53013.68778312 2025-08-25,02:04:43.000,237,11068339,116165,0,1756087482,13853.03318125,-22.167469979998714,53013.659834640006 2025-08-25,02:04:44.000,237,11068256,116045,0,1756087483,13853.066862799991,-22.209764760002145,53013.66682176 2025-08-25,02:04:45.000,237,11068250,116165,0,1756087484,13853.114016970001,-22.18861736999679,53013.659834640006 2025-08-25,02:04:46.000,237,11068245,116045,0,1756087485,13853.147698519992,-22.167469979998714,53013.659834640006 2025-08-25,02:04:47.000,237,11068304,116245,0,1756087486,13853.167907449992,-22.160420849999355,53013.7157316 2025-08-25,02:04:48.000,237,11068309,116165,0,1756087487,13853.161171139996,-22.153371719999996,53013.73669296 2025-08-25,02:04:49.000,237,11068245,116325,0,1756087488,13853.154434830001,-22.167469979998714,53013.65284752001 2025-08-25,02:04:50.000,237,11068263,116325,0,1756087489,13853.140962209996,-22.167469979998714,53013.6458604 2025-08-25,02:04:51.000,237,11068263,116525,0,1756087490,13853.161171139996,-22.146322590000636,53013.6458604 2025-08-25,02:04:52.000,237,11068246,116085,0,1756087491,13853.140962209996,-22.174519109998073,53013.589963440005 2025-08-25,02:04:53.000,237,11068264,115805,0,1756087492,13853.134225900001,-22.167469979998714,53013.6458604 2025-08-25,02:04:54.000,237,11068212,116325,0,1756087493,13853.026444939991,-22.118126069995924,53013.54804072 2025-08-25,02:04:55.000,237,11068288,116485,0,1756087494,13853.05339018,-22.132224330001918,53013.56900208 2025-08-25,02:04:56.000,237,11068278,116325,0,1756087495,13853.039917559996,-22.096978679997846,53013.541053600005 2025-08-25,02:04:57.000,237,11068269,116165,0,1756087496,13852.99276339,-22.118126069995924,53013.471182400004 2025-08-25,02:04:58.000,237,11068246,116005,0,1756087497,13852.979290769996,-22.07583128999977,53013.52009224 2025-08-25,02:04:59.000,237,11068264,116485,0,1756087498,13852.90519135999,-22.082880419999128,53013.52009224 2025-08-25,02:05:00.000,237,11068311,116285,0,1756087499,13852.94560921999,-22.047634770002333,53013.541053600005 2025-08-25,02:05:01.000,237,11068263,116165,0,1756087500,13852.92540028999,-21.998290859999543,53013.46419528001 2025-08-25,02:05:02.000,237,11068219,116125,0,1756087501,13852.88498242999,-22.0053399899989,53013.46419528001 2025-08-25,02:05:03.000,237,11068259,116085,0,1756087502,13852.878246119995,-21.934848689998034,53013.45022104 2025-08-25,02:05:04.000,237,11068296,116005,0,1756087503,13852.87150981,-21.885504779995244,53013.48515664001 2025-08-25,02:05:05.000,237,11068324,116045,0,1756087504,13852.86477349999,-21.871406519996526,53013.44323392001 2025-08-25,02:05:06.000,237,11068239,116165,0,1756087505,13852.88498242999,-21.85025912999845,53013.46419528001 2025-08-25,02:05:07.000,237,11068264,116165,0,1756087506,13852.918663979995,-21.7938660899963,53013.492143760006 2025-08-25,02:05:08.000,237,11068264,116085,0,1756087507,13852.97255446,-21.77976782999758,53013.51310512001 2025-08-25,02:05:09.000,237,11068249,116045,0,1756087508,13853.039917559996,-21.751571310000145,53013.48515664001 2025-08-25,02:05:10.000,237,11068224,116125,0,1756087509,13853.03318125,-21.737473050001427,53013.52707936 2025-08-25,02:05:11.000,237,11068259,116005,0,1756087510,13853.114016970001,-21.723374789995432,53013.5759892 2025-08-25,02:05:12.000,237,11068263,116205,0,1756087511,13853.154434830001,-21.688129139998637,53013.59695056 2025-08-25,02:05:13.000,237,11068302,116005,0,1756087512,13853.174643760001,-21.695178269997996,53013.54804072 2025-08-25,02:05:14.000,237,11068282,116285,0,1756087513,13853.215061620002,-21.67403087999992,53013.54804072 2025-08-25,02:05:15.000,237,11068247,116205,0,1756087514,13853.228534239992,-21.709276529996714,53013.56900208 2025-08-25,02:05:16.000,237,11068274,116005,0,1756087515,13853.282424719997,-21.751571310000145,53013.541053600005 2025-08-25,02:05:17.000,237,11068261,116165,0,1756087516,13853.295897340002,-21.77976782999758,53013.53406648001 2025-08-25,02:05:18.000,237,11068232,116125,0,1756087517,13853.295897340002,-21.758620439999504,53013.541053600005 2025-08-25,02:05:19.000,237,11068278,116005,0,1756087518,13853.336315200002,-21.77976782999758,53013.56201496001 2025-08-25,02:05:20.000,237,11068296,116085,0,1756087519,13853.369996749992,-21.807964350002294,53013.5759892 2025-08-25,02:05:21.000,237,11068309,116165,0,1756087520,13853.376733060002,-21.82911174000037,53013.541053600005 2025-08-25,02:05:22.000,237,11068258,116085,0,1756087521,13853.356524130002,-21.871406519996526,53013.58297632001 2025-08-25,02:05:23.000,237,11068267,116165,0,1756087522,13853.343051509997,-21.913701299999957,53013.53406648001 2025-08-25,02:05:24.000,237,11068273,116125,0,1756087523,13853.295897340002,-21.906652170000598,53013.55502784 2025-08-25,02:05:25.000,237,11068249,116045,0,1756087524,13853.289161029992,-21.948946949996753,53013.52009224 2025-08-25,02:05:26.000,237,11068295,116485,0,1756087525,13853.322842579997,-21.955996079996112,53013.541053600005 2025-08-25,02:05:27.000,237,11068316,116285,0,1756087526,13853.309369959992,-21.941897819997394,53013.58297632001 2025-08-25,02:05:28.000,237,11068283,116325,0,1756087527,13853.302633649997,-21.941897819997394,53013.541053600005 2025-08-25,02:05:29.000,237,11068230,116245,0,1756087528,13853.289161029992,-21.948946949996753,53013.56900208 2025-08-25,02:05:30.000,237,11068206,115925,0,1756087529,13853.262215789997,-21.977143470001465,53013.59695056 2025-08-25,02:05:31.000,237,11068274,115965,0,1756087530,13853.201588999997,-21.984192600000824,53013.53406648001 2025-08-25,02:05:32.000,237,11068260,116045,0,1756087531,13853.262215789997,-21.955996079996112,53013.52009224 2025-08-25,02:05:33.000,237,11068250,116325,0,1756087532,13853.188116379992,-21.991241730000183,53013.56900208 2025-08-25,02:05:34.000,237,11068228,116245,0,1756087533,13853.181380069997,-21.96304520999547,53013.53406648001 2025-08-25,02:05:35.000,237,11068249,116245,0,1756087534,13853.188116379992,-22.01238911999826,53013.55502784 2025-08-25,02:05:36.000,237,11068266,116365,0,1756087535,13853.174643760001,-22.05468390000169,53013.541053600005 2025-08-25,02:05:37.000,237,11068269,116045,0,1756087536,13853.181380069997,-22.104027809997206,53013.56201496001 2025-08-25,02:05:38.000,237,11068204,116205,0,1756087537,13853.201588999997,-22.104027809997206,53013.589963440005 2025-08-25,02:05:39.000,237,11068304,115965,0,1756087538,13853.215061620002,-22.167469979998714,53013.56900208 2025-08-25,02:05:40.000,237,11068261,116285,0,1756087539,13853.235270550002,-22.153371719999996,53013.5759892 2025-08-25,02:05:41.000,237,11068305,116205,0,1756087540,13853.242006859997,-22.082880419999128,53013.5759892 2025-08-25,02:05:42.000,237,11068325,116125,0,1756087541,13853.242006859997,-22.104027809997206,53013.56201496001 2025-08-25,02:05:43.000,237,11068320,116045,0,1756087542,13853.302633649997,-22.111076939996565,53013.56201496001 2025-08-25,02:05:44.000,237,11068235,116165,0,1756087543,13853.282424719997,-22.132224330001918,53013.53406648001 2025-08-25,02:05:45.000,237,11068236,116165,0,1756087544,13853.295897340002,-22.167469979998714,53013.55502784 2025-08-25,02:05:46.000,237,11068249,116205,0,1756087545,13853.275688410002,-22.273206929996377,53013.5759892 2025-08-25,02:05:47.000,237,11068319,116205,0,1756087546,13853.316106270002,-22.280256059995736,53013.54804072 2025-08-25,02:05:48.000,237,11068287,116325,0,1756087547,13853.255479480002,-22.30140345000109,53013.589963440005 2025-08-25,02:05:49.000,237,11068278,116165,0,1756087548,13853.262215789997,-22.315501709999808,53013.56900208 2025-08-25,02:05:50.000,237,11068271,115885,0,1756087549,13853.248743169992,-22.322550839999167,53013.603937679996 2025-08-25,02:05:51.000,237,11068253,116205,0,1756087550,13853.262215789997,-22.343698229997244,53013.63188616001 2025-08-25,02:05:52.000,237,11068298,116005,0,1756087551,13853.255479480002,-22.378943880001316,53013.5759892 2025-08-25,02:05:53.000,237,11068254,116045,0,1756087552,13853.228534239992,-22.385993010000675,53013.5759892 2025-08-25,02:05:54.000,237,11068218,116125,0,1756087553,13853.154434830001,-22.329599969998526,53013.58297632001 2025-08-25,02:05:55.000,237,11068289,116205,0,1756087554,13853.201588999997,-22.30140345000109,53013.5759892 2025-08-25,02:05:56.000,237,11068286,116085,0,1756087555,13853.188116379992,-22.30845258000045,53013.56900208 2025-08-25,02:05:57.000,237,11068253,115965,0,1756087556,13853.161171139996,-22.287305189995095,53013.61092480001 2025-08-25,02:05:58.000,237,11068281,116125,0,1756087557,13853.181380069997,-22.273206929996377,53013.56201496001 2025-08-25,02:05:59.000,237,11068225,116085,0,1756087558,13853.167907449992,-22.223863020000863,53013.56201496001 2025-08-25,02:06:00.000,237,11068259,115885,0,1756087559,13853.248743169992,-22.280256059995736,53013.59695056 2025-08-25,02:06:01.000,237,11068248,115885,0,1756087560,13853.215061620002,-22.266157799997018,53013.61791192 2025-08-25,02:06:02.000,237,11068304,116205,0,1756087561,13853.275688410002,-22.29435432000173,53013.589963440005 2025-08-25,02:06:03.000,237,11068253,116325,0,1756087562,13853.289161029992,-22.29435432000173,53013.61092480001 2025-08-25,02:06:04.000,237,11068203,115885,0,1756087563,13853.282424719997,-22.30845258000045,53013.63188616001 2025-08-25,02:06:05.000,237,11068249,116165,0,1756087564,13853.329578889992,-22.273206929996377,53013.63188616001 2025-08-25,02:06:06.000,237,11068209,116205,0,1756087565,13853.302633649997,-22.209764760002145,53013.59695056 2025-08-25,02:06:07.000,237,11068302,115965,0,1756087566,13853.289161029992,-22.2520595399983,53013.66682176 2025-08-25,02:06:08.000,237,11068282,116085,0,1756087567,13853.289161029992,-22.30140345000109,53013.66682176 2025-08-25,02:06:09.000,237,11068271,116125,0,1756087568,13853.356524130002,-22.30140345000109,53013.6458604 2025-08-25,02:06:10.000,237,11068317,115965,0,1756087569,13853.349787819992,-22.322550839999167,53013.65284752001 2025-08-25,02:06:11.000,237,11068254,116125,0,1756087570,13853.343051509997,-22.336649099997885,53013.63188616001 2025-08-25,02:06:12.000,237,11068288,116045,0,1756087571,13853.356524130002,-22.371894750001957,53013.59695056 2025-08-25,02:06:13.000,237,11068241,116285,0,1756087572,13853.390205679993,-22.385993010000675,53013.603937679996 2025-08-25,02:06:14.000,237,11068258,116285,0,1756087573,13853.390205679993,-22.42828778999683,53013.63188616001 2025-08-25,02:06:15.000,237,11068250,116005,0,1756087574,13853.363260439997,-22.400091269999393,53013.589963440005 2025-08-25,02:06:16.000,237,11068204,115965,0,1756087575,13853.376733060002,-22.456484310001542,53013.56900208 2025-08-25,02:06:17.000,237,11068266,116325,0,1756087576,13853.343051509997,-22.407140399998752,53013.59695056 2025-08-25,02:06:18.000,237,11068328,115805,0,1756087577,13853.390205679993,-22.407140399998752,53013.59695056 2025-08-25,02:06:19.000,237,11068261,116125,0,1756087578,13853.430623539993,-22.41418952999811,53013.59695056 2025-08-25,02:06:20.000,237,11068257,116165,0,1756087579,13853.430623539993,-22.41418952999811,53013.638873280004 2025-08-25,02:06:21.000,237,11068294,115925,0,1756087580,13853.444096159998,-22.336649099997885,53013.6458604 2025-08-25,02:06:22.000,237,11068256,116325,0,1756087581,13853.457568780002,-22.371894750001957,53013.5759892 2025-08-25,02:06:23.000,237,11068245,116165,0,1756087582,13853.484514019998,-22.357796489995962,53013.5759892 2025-08-25,02:06:24.000,237,11068239,116205,0,1756087583,13853.484514019998,-22.30845258000045,53013.62489904 2025-08-25,02:06:25.000,237,11068253,116125,0,1756087584,13853.524931879998,-22.2520595399983,53013.65284752001 2025-08-25,02:06:26.000,237,11068281,115965,0,1756087585,13853.538404499988,-22.266157799997018,53013.62489904 2025-08-25,02:06:27.000,237,11068257,116045,0,1756087586,13853.518195569988,-22.2520595399983,53013.65284752001 2025-08-25,02:06:28.000,237,11068321,116125,0,1756087587,13853.524931879998,-22.23796127999958,53013.638873280004 2025-08-25,02:06:29.000,237,11068276,116325,0,1756087588,13853.551877119993,-22.125175199995283,53013.67380888 2025-08-25,02:06:30.000,237,11068296,116085,0,1756087589,13853.619240219989,-22.139273460001277,53013.69477024 2025-08-25,02:06:31.000,237,11068296,116165,0,1756087590,13853.625976529998,-22.125175199995283,53013.68778312 2025-08-25,02:06:32.000,237,11068313,116165,0,1756087591,13853.599031289988,-22.111076939996565,53013.708744480005 2025-08-25,02:06:33.000,237,11068209,116125,0,1756087592,13853.632712839993,-22.111076939996565,53013.708744480005 2025-08-25,02:06:34.000,237,11068288,116085,0,1756087593,13853.619240219989,-22.089929549998487,53013.68079600001 2025-08-25,02:06:35.000,237,11068226,116285,0,1756087594,13853.646185459998,-22.06173303000105,53013.6458604 2025-08-25,02:06:36.000,237,11068299,115925,0,1756087595,13853.679867009989,-22.047634770002333,53013.68778312 2025-08-25,02:06:37.000,237,11068273,116245,0,1756087596,13853.700075939989,-22.01238911999826,53013.68778312 2025-08-25,02:06:38.000,237,11068269,115925,0,1756087597,13853.713548559994,-21.991241730000183,53013.708744480005 2025-08-25,02:06:39.000,237,11068226,116245,0,1756087598,13853.679867009989,-21.934848689998034,53013.6458604 2025-08-25,02:06:40.000,237,11068304,116045,0,1756087599,13853.693339629994,-21.984192600000824,53013.7157316 2025-08-25,02:06:41.000,237,11068249,115965,0,1756087600,13853.639449149989,-21.96304520999547,53013.659834640006 2025-08-25,02:06:42.000,237,11068260,116165,0,1756087601,13853.625976529998,-21.941897819997394,53013.66682176 2025-08-25,02:06:43.000,237,11068268,116205,0,1756087602,13853.619240219989,-21.920750429999316,53013.68778312 2025-08-25,02:06:44.000,237,11068265,116445,0,1756087603,13853.551877119993,-21.89960304000124,53013.659834640006 2025-08-25,02:06:45.000,237,11068326,116005,0,1756087604,13853.524931879998,-21.89960304000124,53013.708744480005 2025-08-25,02:06:46.000,237,11068270,116325,0,1756087605,13853.511459259993,-21.878455649995885,53013.7157316 2025-08-25,02:06:47.000,237,11068334,116085,0,1756087606,13853.497986639988,-21.864357389997167,53013.75066720001 2025-08-25,02:06:48.000,237,11068307,116325,0,1756087607,13853.457568780002,-21.84320999999909,53013.708744480005 2025-08-25,02:06:49.000,237,11068207,116205,0,1756087608,13853.457568780002,-21.822062610001012,53013.68079600001 2025-08-25,02:06:50.000,237,11068306,115885,0,1756087609,13853.390205679993,-21.822062610001012,53013.68778312 2025-08-25,02:06:51.000,237,11068301,116125,0,1756087610,13853.396941990002,-21.84320999999909,53013.70175736001 2025-08-25,02:06:52.000,237,11068289,116165,0,1756087611,13853.363260439997,-21.83616086999973,53013.68778312 2025-08-25,02:06:53.000,237,11068245,115845,0,1756087612,13853.349787819992,-21.82911174000037,53013.7157316 2025-08-25,02:06:54.000,237,11068212,115965,0,1756087613,13853.329578889992,-21.913701299999957,53013.72271872 2025-08-25,02:06:55.000,237,11068279,116165,0,1756087614,13853.316106270002,-21.927799559998675,53013.757654320005 2025-08-25,02:06:56.000,237,11068226,115965,0,1756087615,13853.316106270002,-21.991241730000183,53013.76464144 2025-08-25,02:06:57.000,237,11068272,115965,0,1756087616,13853.282424719997,-21.991241730000183,53013.72271872 2025-08-25,02:06:58.000,237,11068280,116045,0,1756087617,13853.282424719997,-22.01943824999762,53013.70175736001 2025-08-25,02:06:59.000,237,11068261,116205,0,1756087618,13853.235270550002,-22.02648737999698,53013.757654320005 2025-08-25,02:07:00.000,237,11068236,116165,0,1756087619,13853.268952099992,-22.06878216000041,53013.74368008 2025-08-25,02:07:01.000,237,11068293,115925,0,1756087620,13853.242006859997,-22.040585639995697,53013.708744480005 2025-08-25,02:07:02.000,237,11068334,115845,0,1756087621,13853.248743169992,-22.01943824999762,53013.67380888 2025-08-25,02:07:03.000,237,11068315,116005,0,1756087622,13853.262215789997,-22.047634770002333,53013.66682176 2025-08-25,02:07:04.000,237,11068240,116205,0,1756087623,13853.262215789997,-21.977143470001465,53013.66682176 2025-08-25,02:07:05.000,237,11068255,115965,0,1756087624,13853.282424719997,-22.0053399899989,53013.68079600001 2025-08-25,02:07:06.000,237,11068292,116005,0,1756087625,13853.289161029992,-21.991241730000183,53013.659834640006 2025-08-25,02:07:07.000,237,11068237,115925,0,1756087626,13853.309369959992,-21.948946949996753,53013.70175736001 2025-08-25,02:07:08.000,237,11068324,116085,0,1756087627,13853.302633649997,-21.927799559998675,53013.72271872 2025-08-25,02:07:09.000,237,11068241,115965,0,1756087628,13853.343051509997,-21.913701299999957,53013.68778312 2025-08-25,02:07:10.000,237,11068291,116325,0,1756087629,13853.363260439997,-21.927799559998675,53013.68079600001 2025-08-25,02:07:11.000,237,11068301,116325,0,1756087630,13853.383469369997,-21.89255391000188,53013.708744480005 2025-08-25,02:07:12.000,237,11068265,115925,0,1756087631,13853.383469369997,-21.85025912999845,53013.68079600001 2025-08-25,02:07:13.000,237,11068259,116325,0,1756087632,13853.417150920002,-21.871406519996526,53013.66682176 2025-08-25,02:07:14.000,237,11068290,115725,0,1756087633,13853.464305089998,-21.84320999999909,53013.6458604 2025-08-25,02:07:15.000,237,11068290,116165,0,1756087634,13853.464305089998,-21.83616086999973,53013.6458604 2025-08-25,02:07:16.000,237,11068284,116125,0,1756087635,13853.538404499988,-21.85025912999845,53013.638873280004 2025-08-25,02:07:17.000,237,11068293,115925,0,1756087636,13853.599031289988,-21.84320999999909,53013.589963440005 2025-08-25,02:07:18.000,237,11068306,115965,0,1756087637,13853.558613429988,-21.871406519996526,53013.638873280004 2025-08-25,02:07:19.000,237,11068292,115925,0,1756087638,13853.646185459998,-21.871406519996526,53013.61791192 2025-08-25,02:07:20.000,237,11068302,115965,0,1756087639,13853.625976529998,-21.906652170000598,53013.61092480001 2025-08-25,02:07:21.000,237,11068251,115845,0,1756087640,13853.652921769994,-21.89960304000124,53013.66682176 2025-08-25,02:07:22.000,237,11068302,116205,0,1756087641,13853.659658079989,-21.89960304000124,53013.61791192 2025-08-25,02:07:23.000,237,11068265,116005,0,1756087642,13853.605767599998,-21.934848689998034,53013.6458604 2025-08-25,02:07:24.000,237,11068215,116125,0,1756087643,13853.565349739998,-21.913701299999957,53013.659834640006 2025-08-25,02:07:25.000,237,11068231,116165,0,1756087644,13853.572086049993,-21.920750429999316,53013.6458604 2025-08-25,02:07:26.000,237,11068281,116325,0,1756087645,13853.585558669998,-21.920750429999316,53013.6458604 2025-08-25,02:07:27.000,237,11068249,115725,0,1756087646,13853.471041399993,-21.927799559998675,53013.63188616001 2025-08-25,02:07:28.000,237,11068260,116205,0,1756087647,13853.491250329993,-21.885504779995244,53013.63188616001 2025-08-25,02:07:29.000,237,11068259,116165,0,1756087648,13853.450832469993,-21.89960304000124,53013.67380888 2025-08-25,02:07:30.000,237,11068278,115925,0,1756087649,13853.464305089998,-21.927799559998675,53013.68079600001 2025-08-25,02:07:31.000,237,11068283,116165,0,1756087650,13853.417150920002,-21.878455649995885,53013.68778312 2025-08-25,02:07:32.000,237,11068300,116165,0,1756087651,13853.410414609993,-21.89255391000188,53013.68778312 2025-08-25,02:07:33.000,237,11068290,116005,0,1756087652,13853.464305089998,-21.871406519996526,53013.65284752001 2025-08-25,02:07:34.000,237,11068276,116085,0,1756087653,13853.437359850002,-21.84320999999909,53013.70175736001 2025-08-25,02:07:35.000,237,11068289,116005,0,1756087654,13853.477777710003,-21.82911174000037,53013.69477024 2025-08-25,02:07:36.000,237,11068211,115965,0,1756087655,13853.491250329993,-21.77976782999758,53013.65284752001 2025-08-25,02:07:37.000,237,11068274,116005,0,1756087656,13853.524931879998,-21.751571310000145,53013.73669296 2025-08-25,02:07:38.000,237,11068309,116085,0,1756087657,13853.572086049993,-21.744522180000786,53013.72271872 2025-08-25,02:07:39.000,237,11068318,116245,0,1756087658,13853.599031289988,-21.730423920002067,53013.72271872 2025-08-25,02:07:40.000,237,11068245,115965,0,1756087659,13853.673130699994,-21.695178269997996,53013.7157316 2025-08-25,02:07:41.000,237,11068219,116085,0,1756087660,13853.747230109999,-21.744522180000786,53013.7157316 2025-08-25,02:07:42.000,237,11068249,115965,0,1756087661,13853.82132951999,-21.709276529996714,53013.72970584001 2025-08-25,02:07:43.000,237,11068254,116285,0,1756087662,13853.86174737999,-21.737473050001427,53013.72970584001 2025-08-25,02:07:44.000,237,11068232,115965,0,1756087663,13853.92911048,-21.716325659996073,53013.73669296 2025-08-25,02:07:45.000,237,11068181,116085,0,1756087664,13853.956055719995,-21.716325659996073,53013.75066720001 2025-08-25,02:07:46.000,237,11068248,116205,0,1756087665,13854.02341881999,-21.702227399997355,53013.77861568001 2025-08-25,02:07:47.000,237,11068178,116125,0,1756087666,13854.04362774999,-21.744522180000786,53013.806564160004 2025-08-25,02:07:48.000,237,11068211,115925,0,1756087667,13854.11099085,-21.758620439999504,53013.82053840001 2025-08-25,02:07:49.000,237,11068251,115965,0,1756087668,13854.097518229995,-21.744522180000786,53013.86246112 2025-08-25,02:07:50.000,237,11068188,116165,0,1756087669,13854.16488132999,-21.751571310000145,53013.91137096 2025-08-25,02:07:51.000,237,11068245,116365,0,1756087670,13854.18509025999,-21.758620439999504,53013.84149976 2025-08-25,02:07:52.000,237,11068212,116125,0,1756087671,13854.17161764,-21.765669569998863,53013.84149976 2025-08-25,02:07:53.000,237,11068232,116165,0,1756087672,13854.2120355,-21.758620439999504,53013.90438384 2025-08-25,02:07:54.000,237,11068205,116045,0,1756087673,13854.259189669996,-21.744522180000786,53013.876435360005 2025-08-25,02:07:55.000,237,11068219,116085,0,1756087674,13854.245717049991,-21.737473050001427,53013.84848688001 2025-08-25,02:07:56.000,237,11068206,115965,0,1756087675,13854.238980739996,-21.751571310000145,53013.89739672001 2025-08-25,02:07:57.000,237,11068195,116085,0,1756087676,13854.25245336,-21.723374789995432,53013.91137096 2025-08-25,02:07:58.000,237,11068327,115965,0,1756087677,13854.245717049991,-21.695178269997996,53013.96726792001 2025-08-25,02:07:59.000,237,11068304,115845,0,1756087678,13854.265925979991,-21.730423920002067,53013.95329368 2025-08-25,02:08:00.000,237,11068248,115805,0,1756087679,13854.286134909991,-21.716325659996073,53013.974255040004 2025-08-25,02:08:01.000,237,11068218,115725,0,1756087680,13854.299607529996,-21.695178269997996,53013.925345200005 2025-08-25,02:08:02.000,237,11068258,116045,0,1756087681,13854.353498010001,-21.695178269997996,53013.95329368 2025-08-25,02:08:03.000,237,11068213,115965,0,1756087682,13854.299607529996,-21.709276529996714,53013.95329368 2025-08-25,02:08:04.000,237,11068216,116285,0,1756087683,13854.286134909991,-21.695178269997996,53013.9602808 2025-08-25,02:08:05.000,237,11068229,116165,0,1756087684,13854.292871220001,-21.744522180000786,53013.974255040004 2025-08-25,02:08:06.000,237,11068196,116125,0,1756087685,13854.366970629992,-21.702227399997355,53013.974255040004 2025-08-25,02:08:07.000,237,11068180,116245,0,1756087686,13854.346761699991,-21.744522180000786,53014.01617776001 2025-08-25,02:08:08.000,237,11068291,115805,0,1756087687,13854.346761699991,-21.716325659996073,53014.044126240005 2025-08-25,02:08:09.000,237,11068260,115965,0,1756087688,13854.340025389996,-21.709276529996714,53014.00220352 2025-08-25,02:08:10.000,237,11068245,115885,0,1756087689,13854.319816459996,-21.695178269997996,53014.030152 2025-08-25,02:08:11.000,237,11068233,115965,0,1756087690,13854.360234319996,-21.702227399997355,53014.06508760001 2025-08-25,02:08:12.000,237,11068234,115925,0,1756087691,13854.380443249996,-21.66698175000056,53013.995216400006 2025-08-25,02:08:13.000,237,11068205,115805,0,1756087692,13854.414124800001,-21.65288349000184,53014.06508760001 2025-08-25,02:08:14.000,237,11068245,115885,0,1756087693,13854.400652179997,-21.61763783999777,53014.06508760001 2025-08-25,02:08:15.000,237,11068256,116205,0,1756087694,13854.434333730002,-21.65288349000184,53014.01617776001 2025-08-25,02:08:16.000,237,11068268,115965,0,1756087695,13854.434333730002,-21.638785229995847,53014.12098456 2025-08-25,02:08:17.000,237,11068224,116085,0,1756087696,13854.427597419992,-21.596490449999692,53014.07906184 2025-08-25,02:08:18.000,237,11068251,116165,0,1756087697,13854.468015279992,-21.61763783999777,53014.05111336 2025-08-25,02:08:19.000,237,11068283,115925,0,1756087698,13854.420861109997,-21.62468696999713,53014.05111336 2025-08-25,02:08:20.000,237,11068210,116085,0,1756087699,13854.434333730002,-21.61763783999777,53014.11399744001 2025-08-25,02:08:21.000,237,11068242,116325,0,1756087700,13854.447806349992,-21.66698175000056,53014.1000232 2025-08-25,02:08:22.000,237,11068219,116005,0,1756087701,13854.468015279992,-21.695178269997996,53014.20483000001 2025-08-25,02:08:23.000,237,11068253,116125,0,1756087702,13854.481487899997,-21.744522180000786,53014.141945920004 2025-08-25,02:08:24.000,237,11068237,115645,0,1756087703,13854.454542660002,-21.765669569998863,53014.107010319996 2025-08-25,02:08:25.000,237,11068278,116005,0,1756087704,13854.488224209992,-21.807964350002294,53014.13495880001 2025-08-25,02:08:26.000,237,11068224,116125,0,1756087705,13854.447806349992,-21.815013480001653,53014.17688152 2025-08-25,02:08:27.000,237,11068218,116005,0,1756087706,13854.468015279992,-21.85025912999845,53014.162907280006 2025-08-25,02:08:28.000,237,11068178,115885,0,1756087707,13854.447806349992,-21.822062610001012,53014.12797168 2025-08-25,02:08:29.000,237,11068277,115965,0,1756087708,13854.427597419992,-21.885504779995244,53014.12098456 2025-08-25,02:08:30.000,237,11068213,116285,0,1756087709,13854.400652179997,-21.89255391000188,53014.1698944 2025-08-25,02:08:31.000,237,11068247,116325,0,1756087710,13854.380443249996,-21.89960304000124,53014.15592016001 2025-08-25,02:08:32.000,237,11068212,116085,0,1756087711,13854.373706940001,-21.927799559998675,53014.18386864001 2025-08-25,02:08:33.000,237,11068225,116205,0,1756087712,13854.346761699991,-21.906652170000598,53014.17688152 2025-08-25,02:08:34.000,237,11068235,115805,0,1756087713,13854.340025389996,-21.920750429999316,53014.19085576 2025-08-25,02:08:35.000,237,11068238,115925,0,1756087714,13854.326552769991,-21.920750429999316,53014.17688152 2025-08-25,02:08:36.000,237,11068236,116005,0,1756087715,13854.259189669996,-21.89255391000188,53014.1698944 2025-08-25,02:08:37.000,237,11068231,116125,0,1756087716,13854.225508119991,-21.906652170000598,53014.162907280006 2025-08-25,02:08:38.000,237,11068196,116005,0,1756087717,13854.286134909991,-21.885504779995244,53014.15592016001 2025-08-25,02:08:39.000,237,11068242,115805,0,1756087718,13854.279398599996,-21.871406519996526,53014.162907280006 2025-08-25,02:08:40.000,237,11068239,115965,0,1756087719,13854.245717049991,-21.84320999999909,53014.19085576 2025-08-25,02:08:41.000,237,11068233,115685,0,1756087720,13854.18509025999,-21.85025912999845,53014.19085576 2025-08-25,02:08:42.000,237,11068268,115965,0,1756087721,13854.25245336,-21.83616086999973,53014.1698944 2025-08-25,02:08:43.000,237,11068240,115925,0,1756087722,13854.27266229,-21.878455649995885,53014.15592016001 2025-08-25,02:08:44.000,237,11068182,116125,0,1756087723,13854.27266229,-21.822062610001012,53014.141945920004 2025-08-25,02:08:45.000,237,11068198,115725,0,1756087724,13854.313080150001,-21.82911174000037,53014.162907280006 2025-08-25,02:08:46.000,237,11068244,115725,0,1756087725,13854.407388489992,-21.83616086999973,53014.13495880001 2025-08-25,02:08:47.000,237,11068223,116045,0,1756087726,13854.434333730002,-21.815013480001653,53014.13495880001 2025-08-25,02:08:48.000,237,11068226,115885,0,1756087727,13854.488224209992,-21.83616086999973,53014.141945920004 2025-08-25,02:08:49.000,237,11068304,115925,0,1756087728,13854.542114689997,-21.807964350002294,53014.15592016001 2025-08-25,02:08:50.000,237,11068236,116005,0,1756087729,13854.542114689997,-21.78681695999694,53014.12797168 2025-08-25,02:08:51.000,237,11068232,116165,0,1756087730,13854.629686719993,-21.77976782999758,53014.093036080005 2025-08-25,02:08:52.000,237,11068228,115965,0,1756087731,13854.683577199998,-21.737473050001427,53014.107010319996 2025-08-25,02:08:53.000,237,11068248,116045,0,1756087732,13854.737467679988,-21.737473050001427,53014.15592016001 2025-08-25,02:08:54.000,237,11068275,115845,0,1756087733,13854.744203989998,-21.638785229995847,53014.093036080005 2025-08-25,02:08:55.000,237,11068180,115845,0,1756087734,13854.831776019993,-21.589441320000333,53014.162907280006 2025-08-25,02:08:56.000,237,11068253,116045,0,1756087735,13854.885666499998,-21.589441320000333,53014.12098456 2025-08-25,02:08:57.000,237,11068266,116005,0,1756087736,13854.966502219999,-21.547146539996902,53014.17688152 2025-08-25,02:08:58.000,237,11068242,116045,0,1756087737,13854.97997483999,-21.504851760000747,53014.15592016001 2025-08-25,02:08:59.000,237,11068186,116005,0,1756087738,13855.02039269999,-21.518950019999465,53014.141945920004 2025-08-25,02:09:00.000,237,11068209,115885,0,1756087739,13855.074283179994,-21.49075350000203,53014.19085576 2025-08-25,02:09:01.000,237,11068229,115725,0,1756087740,13855.10122841999,-21.43436045999988,53014.20483000001 2025-08-25,02:09:02.000,237,11068227,116165,0,1756087741,13855.12143734999,-21.42731133000052,53014.260726960005 2025-08-25,02:09:03.000,237,11068300,116245,0,1756087742,13855.16859152,-21.38501654999709,53014.24675272 2025-08-25,02:09:04.000,237,11068178,116005,0,1756087743,13855.18206413999,-21.399114809995808,53014.2397656 2025-08-25,02:09:05.000,237,11068252,116365,0,1756087744,13855.18880045,-21.413213070001802,53014.260726960005 2025-08-25,02:09:06.000,237,11068236,115885,0,1756087745,13855.16859152,-21.38501654999709,53014.26771408 2025-08-25,02:09:07.000,237,11068271,116165,0,1756087746,13855.20900938,-21.342721770000935,53014.260726960005 2025-08-25,02:09:08.000,237,11068247,116085,0,1756087747,13855.20900938,-21.342721770000935,53014.30264968001 2025-08-25,02:09:09.000,237,11068240,115645,0,1756087748,13855.155118899995,-21.363869159999012,53014.330598160006 2025-08-25,02:09:10.000,237,11068241,116165,0,1756087749,13855.20227306999,-21.356820029999653,53014.309636800004 2025-08-25,02:09:11.000,237,11068288,116325,0,1756087750,13855.14164627999,-21.363869159999012,53014.37252088001 2025-08-25,02:09:12.000,237,11068211,115885,0,1756087751,13855.12817366,-21.32157437999558,53014.3445724 2025-08-25,02:09:13.000,237,11068233,116125,0,1756087752,13855.14164627999,-21.328623510002217,53014.38649512 2025-08-25,02:09:14.000,237,11068221,116045,0,1756087753,13855.114701039995,-21.279279599999427,53014.36553376 2025-08-25,02:09:15.000,237,11068253,116165,0,1756087754,13855.0877558,-21.272230470000068,53014.33758528 2025-08-25,02:09:16.000,237,11068254,116005,0,1756087755,13855.12143734999,-21.229935689996637,53014.39348224 2025-08-25,02:09:17.000,237,11068261,115885,0,1756087756,13855.074283179994,-21.229935689996637,53014.42143072001 2025-08-25,02:09:18.000,237,11068227,115805,0,1756087757,13855.08101948999,-21.19469003999984,53014.4144436 2025-08-25,02:09:19.000,237,11068216,115925,0,1756087758,13855.08101948999,-21.187640910000482,53014.38649512 2025-08-25,02:09:20.000,237,11068265,116125,0,1756087759,13855.10122841999,-21.173542650001764,53014.38649512 2025-08-25,02:09:21.000,237,11068222,116085,0,1756087760,13855.12817366,-21.14534612999705,53014.43540496 2025-08-25,02:09:22.000,237,11068262,116245,0,1756087761,13855.134909969995,-21.15239525999641,53014.428417840005 2025-08-25,02:09:23.000,237,11068274,115925,0,1756087762,13855.094492109994,-21.131247869998333,53014.40745648 2025-08-25,02:09:24.000,237,11068200,115805,0,1756087763,13855.10796473,-21.187640910000482,53014.45636632 2025-08-25,02:09:25.000,237,11068236,116245,0,1756087764,13855.06754687,-21.20878829999856,53014.477327680004 2025-08-25,02:09:26.000,237,11068256,116045,0,1756087765,13855.06081055999,-21.229935689996637,53014.4843148 2025-08-25,02:09:27.000,237,11068213,115965,0,1756087766,13855.027129009999,-21.272230470000068,53014.40046936001 2025-08-25,02:09:28.000,237,11068226,116085,0,1756087767,13855.054074249994,-21.300426989997504,53014.4144436 2025-08-25,02:09:29.000,237,11068279,115965,0,1756087768,13854.966502219999,-21.293377859998145,53014.43540496 2025-08-25,02:09:30.000,237,11068263,116005,0,1756087769,13854.899139119989,-21.356820029999653,53014.40046936001 2025-08-25,02:09:31.000,237,11068250,115805,0,1756087770,13854.858721259989,-21.43436045999988,53014.40745648 2025-08-25,02:09:32.000,237,11068267,115885,0,1756087771,13854.845248639998,-21.469606109996676,53014.40745648 2025-08-25,02:09:33.000,237,11068283,115805,0,1756087772,13854.791358159993,-21.518950019999465,53014.42143072001 2025-08-25,02:09:34.000,237,11068217,115725,0,1756087773,13854.737467679988,-21.568293930002255,53014.35854664 2025-08-25,02:09:35.000,237,11068291,115845,0,1756087774,13854.656631960002,-21.61763783999777,53014.39348224 2025-08-25,02:09:36.000,237,11068220,116205,0,1756087775,13854.609477789993,-21.67403087999992,53014.35155952001 2025-08-25,02:09:37.000,237,11068268,116085,0,1756087776,13854.596005170002,-21.716325659996073,53014.309636800004 2025-08-25,02:09:38.000,237,11068241,116205,0,1756087777,13854.508433139992,-21.737473050001427,53014.309636800004 2025-08-25,02:09:39.000,237,11068248,116045,0,1756087778,13854.481487899997,-21.772718699998222,53014.29566256 2025-08-25,02:09:40.000,237,11068228,116125,0,1756087779,13854.488224209992,-21.7938660899963,53014.32361104001 2025-08-25,02:09:41.000,237,11068265,115805,0,1756087780,13854.427597419992,-21.807964350002294,53014.28867544 2025-08-25,02:09:42.000,237,11068287,115885,0,1756087781,13854.481487899997,-21.815013480001653,53014.2397656 2025-08-25,02:09:43.000,237,11068289,115885,0,1756087782,13854.407388489992,-21.7938660899963,53014.30264968001 2025-08-25,02:09:44.000,237,11068245,116085,0,1756087783,13854.481487899997,-21.80091521999566,53014.260726960005 2025-08-25,02:09:45.000,237,11068241,115965,0,1756087784,13854.515169450002,-21.751571310000145,53014.28168832001 2025-08-25,02:09:46.000,237,11068223,116045,0,1756087785,13854.542114689997,-21.716325659996073,53014.24675272 2025-08-25,02:09:47.000,237,11068257,116005,0,1756087786,13854.575796240002,-21.702227399997355,53014.2397656 2025-08-25,02:09:48.000,237,11068278,115645,0,1756087787,13854.602741479997,-21.681080009999278,53014.260726960005 2025-08-25,02:09:49.000,237,11068226,115925,0,1756087788,13854.622950409997,-21.681080009999278,53014.19784288 2025-08-25,02:09:50.000,237,11068246,115965,0,1756087789,13854.697049820003,-21.65288349000184,53014.18386864001 2025-08-25,02:09:51.000,237,11068257,116245,0,1756087790,13854.798094469988,-21.65288349000184,53014.19784288 2025-08-25,02:09:52.000,237,11068250,116045,0,1756087791,13854.851984949993,-21.582392190000974,53014.19085576 2025-08-25,02:09:53.000,237,11068235,115725,0,1756087792,13854.932820669994,-21.525999149998825,53014.211817120005 2025-08-25,02:09:54.000,237,11068222,116085,0,1756087793,13854.966502219999,-21.497802630001388,53014.22579136 2025-08-25,02:09:55.000,237,11068215,116005,0,1756087794,13855.06081055999,-21.448458719998598,53014.2397656 2025-08-25,02:09:56.000,237,11068249,116245,0,1756087795,13855.18206413999,-21.413213070001802,53014.28168832001 2025-08-25,02:09:57.000,237,11068192,116085,0,1756087796,13855.26963617,-21.44140958999924,53014.2397656 2025-08-25,02:09:58.000,237,11068263,116165,0,1756087797,13855.316790339995,-21.406163939995167,53014.28867544 2025-08-25,02:09:59.000,237,11068311,116165,0,1756087798,13855.41109868,-21.39206567999645,53014.28168832001 2025-08-25,02:10:00.000,237,11068227,116085,0,1756087799,13855.518879639996,-21.37091828999837,53014.309636800004 2025-08-25,02:10:01.000,237,11068277,116005,0,1756087800,13855.498670709996,-21.342721770000935,53014.36553376 2025-08-25,02:10:02.000,237,11068248,116165,0,1756087801,13855.4919344,-21.32157437999558,53014.33758528 2025-08-25,02:10:03.000,237,11068249,115885,0,1756087802,13855.566033809991,-21.314525249996223,53014.3445724 2025-08-25,02:10:04.000,237,11068243,115965,0,1756087803,13855.559297499996,-21.279279599999427,53014.29566256 2025-08-25,02:10:05.000,237,11068213,116005,0,1756087804,13855.579506429996,-21.328623510002217,53014.379508000005 2025-08-25,02:10:06.000,237,11068270,115925,0,1756087805,13855.586242739992,-21.286328729998786,53014.39348224 2025-08-25,02:10:07.000,237,11068264,116405,0,1756087806,13855.579506429996,-21.300426989997504,53014.39348224 2025-08-25,02:10:08.000,237,11068229,116325,0,1756087807,13855.599715359996,-21.300426989997504,53014.379508000005 2025-08-25,02:10:09.000,237,11068245,115965,0,1756087808,13855.572770120001,-21.244033949995355,53014.40745648 2025-08-25,02:10:10.000,237,11068221,115965,0,1756087809,13855.586242739992,-21.25813221000135,53014.45636632 2025-08-25,02:10:11.000,237,11068258,115925,0,1756087810,13855.559297499996,-21.307476119996863,53014.49130192001 2025-08-25,02:10:12.000,237,11068247,115605,0,1756087811,13855.559297499996,-21.314525249996223,53014.477327680004 2025-08-25,02:10:13.000,237,11068293,116005,0,1756087812,13855.559297499996,-21.314525249996223,53014.51226328 2025-08-25,02:10:14.000,237,11068243,116005,0,1756087813,13855.525615949991,-21.314525249996223,53014.477327680004 2025-08-25,02:10:15.000,237,11068286,116165,0,1756087814,13855.458252849996,-21.335672640001576,53014.53322464 2025-08-25,02:10:16.000,237,11068265,115965,0,1756087815,13855.39088975,-21.349770900000294,53014.51925040001 2025-08-25,02:10:17.000,237,11068218,115925,0,1756087816,13855.377417129996,-21.314525249996223,53014.53322464 2025-08-25,02:10:18.000,237,11068191,115965,0,1756087817,13855.34373557999,-21.349770900000294,53014.54021176001 2025-08-25,02:10:19.000,237,11068239,115885,0,1756087818,13855.33026296,-21.363869159999012,53014.547198880005 2025-08-25,02:10:20.000,237,11068267,115725,0,1756087819,13855.2898451,-21.349770900000294,53014.56816024001 2025-08-25,02:10:21.000,237,11068250,116245,0,1756087820,13855.235954619995,-21.37091828999837,53014.49130192001 2025-08-25,02:10:22.000,237,11068267,115765,0,1756087821,13855.26289985999,-21.314525249996223,53014.596108720005 2025-08-25,02:10:23.000,237,11068207,115805,0,1756087822,13855.22921831,-21.342721770000935,53014.52623752 2025-08-25,02:10:24.000,237,11068257,116085,0,1756087823,13855.20900938,-21.328623510002217,53014.56117312 2025-08-25,02:10:25.000,237,11068292,115765,0,1756087824,13855.235954619995,-21.342721770000935,53014.58213448 2025-08-25,02:10:26.000,237,11068207,115965,0,1756087825,13855.20227306999,-21.356820029999653,53014.54021176001 2025-08-25,02:10:27.000,237,11068278,115805,0,1756087826,13855.22921831,-21.335672640001576,53014.54021176001 2025-08-25,02:10:28.000,237,11068213,116125,0,1756087827,13855.20900938,-21.363869159999012,53014.547198880005 2025-08-25,02:10:29.000,237,11068285,115965,0,1756087828,13855.22921831,-21.342721770000935,53014.52623752 2025-08-25,02:10:30.000,237,11068257,116245,0,1756087829,13855.22248199999,-21.300426989997504,53014.498289040006 2025-08-25,02:10:31.000,237,11068222,115925,0,1756087830,13855.24269092999,-21.32157437999558,53014.56117312 2025-08-25,02:10:32.000,237,11068257,116085,0,1756087831,13855.22248199999,-21.286328729998786,53014.547198880005 2025-08-25,02:10:33.000,237,11068283,115805,0,1756087832,13855.276372479995,-21.222886559997278,53014.58912160001 2025-08-25,02:10:34.000,237,11068261,116285,0,1756087833,13855.26963617,-21.21583742999792,53014.58213448 2025-08-25,02:10:35.000,237,11068223,116045,0,1756087834,13855.31005403,-21.16649351999513,53014.554186 2025-08-25,02:10:36.000,237,11068248,116165,0,1756087835,13855.35047189,-21.15239525999641,53014.63104432 2025-08-25,02:10:37.000,237,11068247,116005,0,1756087836,13855.36394450999,-21.110100480000256,53014.61707008001 2025-08-25,02:10:38.000,237,11068255,116365,0,1756087837,13855.417834989996,-21.131247869998333,53014.63104432 2025-08-25,02:10:39.000,237,11068237,115845,0,1756087838,13855.39088975,-21.096002220001537,53014.57514736 2025-08-25,02:10:40.000,237,11068255,115965,0,1756087839,13855.498670709996,-21.03256005000003,53014.6240572 2025-08-25,02:10:41.000,237,11068186,116325,0,1756087840,13855.512143330001,-21.074854829996184,53014.61707008001 2025-08-25,02:10:42.000,237,11068246,115765,0,1756087841,13855.566033809991,-21.060756569997466,53014.57514736 2025-08-25,02:10:43.000,237,11068304,116245,0,1756087842,13855.586242739992,-21.03960917999939,53014.610082959996 2025-08-25,02:10:44.000,237,11068238,116005,0,1756087843,13855.586242739992,-21.046658309998747,53014.65899280001 2025-08-25,02:10:45.000,237,11068292,115925,0,1756087844,13855.653605840002,-21.01846179000131,53014.693928400004 2025-08-25,02:10:46.000,237,11068256,116005,0,1756087845,13855.633396910001,-21.03256005000003,53014.61707008001 2025-08-25,02:10:47.000,237,11068288,115925,0,1756087846,13855.727705249992,-20.97616700999788,53014.63803144001 2025-08-25,02:10:48.000,237,11068286,115885,0,1756087847,13855.714232630002,-20.97616700999788,53014.67296704 2025-08-25,02:10:49.000,237,11068287,115965,0,1756087848,13855.714232630002,-20.955019619999803,53014.65899280001 2025-08-25,02:10:50.000,237,11068291,116005,0,1756087849,13855.734441560002,-20.933872230001725,53014.65899280001 2025-08-25,02:10:51.000,237,11068232,115965,0,1756087850,13855.734441560002,-20.962068749999162,53014.693928400004 2025-08-25,02:10:52.000,237,11068238,115885,0,1756087851,13855.687287389992,-20.997314399995958,53014.74283824 2025-08-25,02:10:53.000,237,11068276,115925,0,1756087852,13855.694023700002,-21.01846179000131,53014.74283824 2025-08-25,02:10:54.000,237,11068284,116005,0,1756087853,13855.640133219997,-20.997314399995958,53014.68694128001 2025-08-25,02:10:55.000,237,11068281,115805,0,1756087854,13855.539088569996,-21.03960917999939,53014.67995416 2025-08-25,02:10:56.000,237,11068266,115925,0,1756087855,13855.545824879991,-20.9902652699966,53014.67296704 2025-08-25,02:10:57.000,237,11068271,116125,0,1756087856,13855.505407019991,-21.02551092000067,53014.728864 2025-08-25,02:10:58.000,237,11068235,115845,0,1756087857,13855.485198089991,-21.046658309998747,53014.72187688 2025-08-25,02:10:59.000,237,11068261,116085,0,1756087858,13855.417834989996,-21.074854829996184,53014.665979920006 2025-08-25,02:11:00.000,237,11068267,115805,0,1756087859,13855.43130761,-21.081903959995543,53014.693928400004 2025-08-25,02:11:01.000,237,11068226,115925,0,1756087860,13855.357208199996,-21.124198739998974,53014.63803144001 2025-08-25,02:11:02.000,237,11068232,115965,0,1756087861,13855.357208199996,-21.131247869998333,53014.68694128001 2025-08-25,02:11:03.000,237,11068319,116005,0,1756087862,13855.38415343999,-21.16649351999513,53014.665979920006 2025-08-25,02:11:04.000,237,11068278,116005,0,1756087863,13855.296581409995,-21.096002220001537,53014.63803144001 2025-08-25,02:11:05.000,237,11068313,115965,0,1756087864,13855.31005403,-21.110100480000256,53014.61707008001 2025-08-25,02:11:06.000,237,11068275,116045,0,1756087865,13855.2898451,-21.117149609999615,53014.645018560004 2025-08-25,02:11:07.000,237,11068243,115765,0,1756087866,13855.276372479995,-21.088953090002178,53014.714889760005 2025-08-25,02:11:08.000,237,11068253,115805,0,1756087867,13855.26963617,-21.088953090002178,53014.67296704 2025-08-25,02:11:09.000,237,11068336,115965,0,1756087868,13855.24269092999,-21.124198739998974,53014.693928400004 2025-08-25,02:11:10.000,237,11068248,116045,0,1756087869,13855.256163549995,-21.117149609999615,53014.65200568 2025-08-25,02:11:11.000,237,11068285,115925,0,1756087870,13855.24942724,-21.067805699996825,53014.74283824 2025-08-25,02:11:12.000,237,11068235,115765,0,1756087871,13855.18206413999,-21.060756569997466,53014.714889760005 2025-08-25,02:11:13.000,237,11068278,116125,0,1756087872,13855.195536759995,-21.081903959995543,53014.65899280001 2025-08-25,02:11:14.000,237,11068256,115965,0,1756087873,13855.134909969995,-21.060756569997466,53014.65200568 2025-08-25,02:11:15.000,237,11068298,115685,0,1756087874,13855.12143734999,-21.074854829996184,53014.645018560004 2025-08-25,02:11:16.000,237,11068233,115725,0,1756087875,13855.12817366,-21.081903959995543,53014.610082959996 2025-08-25,02:11:17.000,237,11068235,115845,0,1756087876,13855.0877558,-21.110100480000256,53014.61707008001 2025-08-25,02:11:18.000,237,11068273,115965,0,1756087877,13855.0877558,-21.088953090002178,53014.63104432 2025-08-25,02:11:19.000,237,11068253,115925,0,1756087878,13855.027129009999,-21.088953090002178,53014.6240572 2025-08-25,02:11:20.000,237,11068210,116045,0,1756087879,13855.00018376999,-21.081903959995543,53014.61707008001 2025-08-25,02:11:21.000,237,11068227,115965,0,1756087880,13854.953029599994,-21.110100480000256,53014.610082959996 2025-08-25,02:11:22.000,237,11068259,115845,0,1756087881,13854.946293289999,-21.131247869998333,53014.53322464 2025-08-25,02:11:23.000,237,11068242,116165,0,1756087882,13854.959765909989,-21.124198739998974,53014.547198880005 2025-08-25,02:11:24.000,237,11068265,115965,0,1756087883,13854.932820669994,-21.117149609999615,53014.51925040001 2025-08-25,02:11:25.000,237,11068206,115685,0,1756087884,13854.946293289999,-21.081903959995543,53014.596108720005 2025-08-25,02:11:26.000,237,11068289,115645,0,1756087885,13854.912611739994,-21.131247869998333,53014.56816024001 2025-08-25,02:11:27.000,237,11068215,116005,0,1756087886,13854.959765909989,-21.117149609999615,53014.547198880005 2025-08-25,02:11:28.000,237,11068200,115645,0,1756087887,13854.892402809994,-21.16649351999513,53014.51925040001 2025-08-25,02:11:29.000,237,11068273,115725,0,1756087888,13854.919348049989,-21.16649351999513,53014.45636632 2025-08-25,02:11:30.000,237,11068225,116045,0,1756087889,13854.905875429999,-21.2017391699992,53014.4843148 2025-08-25,02:11:31.000,237,11068269,115925,0,1756087890,13854.872193879994,-21.229935689996637,53014.43540496 2025-08-25,02:11:32.000,237,11068255,115845,0,1756087891,13854.858721259989,-21.222886559997278,53014.442392079996 2025-08-25,02:11:33.000,237,11068276,115925,0,1756087892,13854.858721259989,-21.244033949995355,53014.49130192001 2025-08-25,02:11:34.000,237,11068213,115645,0,1756087893,13854.845248639998,-21.21583742999792,53014.53322464 2025-08-25,02:11:35.000,237,11068207,115925,0,1756087894,13854.851984949993,-21.272230470000068,53014.51226328 2025-08-25,02:11:36.000,237,11068270,115925,0,1756087895,13854.804830779998,-21.293377859998145,53014.477327680004 2025-08-25,02:11:37.000,237,11068226,115805,0,1756087896,13854.791358159993,-21.314525249996223,53014.44937920001 2025-08-25,02:11:38.000,237,11068288,115885,0,1756087897,13854.791358159993,-21.314525249996223,53014.4843148 2025-08-25,02:11:39.000,237,11068236,116005,0,1756087898,13854.737467679988,-21.32157437999558,53014.51925040001 2025-08-25,02:11:40.000,237,11068215,116045,0,1756087899,13854.744203989998,-21.335672640001576,53014.47034056001 2025-08-25,02:11:41.000,237,11068234,116005,0,1756087900,13854.649895649993,-21.349770900000294,53014.43540496 2025-08-25,02:11:42.000,237,11068253,115925,0,1756087901,13854.629686719993,-21.349770900000294,53014.44937920001 2025-08-25,02:11:43.000,237,11068268,115925,0,1756087902,13854.569059929992,-21.38501654999709,53014.43540496 2025-08-25,02:11:44.000,237,11068253,116245,0,1756087903,13854.501696829997,-21.37091828999837,53014.442392079996 2025-08-25,02:11:45.000,237,11068213,116325,0,1756087904,13854.468015279992,-21.37796741999773,53014.477327680004 2025-08-25,02:11:46.000,237,11068263,116045,0,1756087905,13854.454542660002,-21.42026220000116,53014.35155952001 2025-08-25,02:11:47.000,237,11068231,115965,0,1756087906,13854.454542660002,-21.37091828999837,53014.38649512 2025-08-25,02:11:48.000,237,11068262,115805,0,1756087907,13854.414124800001,-21.37796741999773,53014.33758528 2025-08-25,02:11:49.000,237,11068206,116005,0,1756087908,13854.387179559992,-21.349770900000294,53014.32361104001 2025-08-25,02:11:50.000,237,11068298,115805,0,1756087909,13854.407388489992,-21.39206567999645,53014.28168832001 2025-08-25,02:11:51.000,237,11068274,115885,0,1756087910,13854.407388489992,-21.399114809995808,53014.40046936001 2025-08-25,02:11:52.000,237,11068259,115925,0,1756087911,13854.393915870001,-21.399114809995808,53014.38649512 2025-08-25,02:11:53.000,237,11068227,115965,0,1756087912,13854.400652179997,-21.42026220000116,53014.36553376 2025-08-25,02:11:54.000,237,11068231,115845,0,1756087913,13854.366970629992,-21.42731133000052,53014.30264968001 2025-08-25,02:11:55.000,237,11068302,116125,0,1756087914,13854.373706940001,-21.455507849997957,53014.33758528 2025-08-25,02:11:56.000,237,11068239,116005,0,1756087915,13854.400652179997,-21.42026220000116,53014.28168832001 2025-08-25,02:11:57.000,237,11068231,115845,0,1756087916,13854.326552769991,-21.406163939995167,53014.30264968001 2025-08-25,02:11:58.000,237,11068221,116005,0,1756087917,13854.299607529996,-21.42731133000052,53014.29566256 2025-08-25,02:11:59.000,237,11068271,115965,0,1756087918,13854.306343839991,-21.43436045999988,53014.274701199996 2025-08-25,02:12:00.000,237,11068269,115845,0,1756087919,13854.346761699991,-21.399114809995808,53014.28867544 2025-08-25,02:12:01.000,237,11068199,116005,0,1756087920,13854.319816459996,-21.413213070001802,53014.21880424 2025-08-25,02:12:02.000,237,11068306,115845,0,1756087921,13854.353498010001,-21.349770900000294,53014.23277848001 2025-08-25,02:12:03.000,237,11068237,116005,0,1756087922,13854.326552769991,-21.356820029999653,53014.21880424 2025-08-25,02:12:04.000,237,11068217,115925,0,1756087923,13854.340025389996,-21.293377859998145,53014.2397656 2025-08-25,02:12:05.000,237,11068292,116005,0,1756087924,13854.333289080001,-21.26518134000071,53014.274701199996 2025-08-25,02:12:06.000,237,11068271,115965,0,1756087925,13854.393915870001,-21.25813221000135,53014.29566256 2025-08-25,02:12:07.000,237,11068215,115845,0,1756087926,13854.427597419992,-21.229935689996637,53014.260726960005 2025-08-25,02:12:08.000,237,11068273,115725,0,1756087927,13854.441070039997,-21.20878829999856,53014.23277848001 2025-08-25,02:12:09.000,237,11068246,115885,0,1756087928,13854.501696829997,-21.173542650001764,53014.260726960005 2025-08-25,02:12:10.000,237,11068191,116005,0,1756087929,13854.575796240002,-21.19469003999984,53014.211817120005 2025-08-25,02:12:11.000,237,11068291,115925,0,1756087930,13854.582532549997,-21.173542650001764,53014.23277848001 2025-08-25,02:12:12.000,237,11068250,116005,0,1756087931,13854.602741479997,-21.187640910000482,53014.22579136 2025-08-25,02:12:13.000,237,11068287,115885,0,1756087932,13854.649895649993,-21.244033949995355,53014.162907280006 2025-08-25,02:12:14.000,237,11068285,116165,0,1756087933,13854.649895649993,-21.279279599999427,53014.24675272 2025-08-25,02:12:15.000,237,11068230,116165,0,1756087934,13854.697049820003,-21.286328729998786,53014.25373984001 2025-08-25,02:12:16.000,237,11068275,115845,0,1756087935,13854.737467679988,-21.32157437999558,53014.23277848001 2025-08-25,02:12:17.000,237,11068262,116205,0,1756087936,13854.744203989998,-21.293377859998145,53014.29566256 2025-08-25,02:12:18.000,237,11068259,116045,0,1756087937,13854.798094469988,-21.335672640001576,53014.25373984001 2025-08-25,02:12:19.000,237,11068240,115485,0,1756087938,13854.818303399989,-21.349770900000294,53014.21880424 2025-08-25,02:12:20.000,237,11068231,116005,0,1756087939,13854.784621849998,-21.44140958999924,53014.25373984001 2025-08-25,02:12:21.000,237,11068254,116005,0,1756087940,13854.784621849998,-21.42731133000052,53014.2397656 2025-08-25,02:12:22.000,237,11068216,115965,0,1756087941,13854.764412919998,-21.483704369995394,53014.260726960005 2025-08-25,02:12:23.000,237,11068264,115685,0,1756087942,13854.777885539988,-21.476655239996035,53014.3445724 2025-08-25,02:12:24.000,237,11068200,115845,0,1756087943,13854.703786129998,-21.455507849997957,53014.309636800004 2025-08-25,02:12:25.000,237,11068213,115805,0,1756087944,13854.636423030002,-21.497802630001388,53014.28168832001 2025-08-25,02:12:26.000,237,11068229,116045,0,1756087945,13854.589268859992,-21.462556979997316,53014.309636800004 2025-08-25,02:12:27.000,237,11068261,115765,0,1756087946,13854.582532549997,-21.49075350000203,53014.37252088001 2025-08-25,02:12:28.000,237,11068283,115925,0,1756087947,13854.508433139992,-21.511900890000106,53014.28168832001 2025-08-25,02:12:29.000,237,11068238,116085,0,1756087948,13854.562323619997,-21.49075350000203,53014.32361104001 2025-08-25,02:12:30.000,237,11068252,115965,0,1756087949,13854.555587310002,-21.462556979997316,53014.32361104001 2025-08-25,02:12:31.000,237,11068264,115805,0,1756087950,13854.535378380002,-21.448458719998598,53014.3445724 2025-08-25,02:12:32.000,237,11068235,116245,0,1756087951,13854.548850999992,-21.406163939995167,53014.30264968001 2025-08-25,02:12:33.000,237,11068258,115845,0,1756087952,13854.562323619997,-21.42731133000052,53014.330598160006 2025-08-25,02:12:34.000,237,11068307,116125,0,1756087953,13854.602741479997,-21.38501654999709,53014.309636800004 2025-08-25,02:12:35.000,237,11068281,116005,0,1756087954,13854.643159339998,-21.399114809995808,53014.28867544 2025-08-25,02:12:36.000,237,11068262,116165,0,1756087955,13854.703786129998,-21.406163939995167,53014.31662392 2025-08-25,02:12:37.000,237,11068277,116325,0,1756087956,13854.750940299993,-21.37091828999837,53014.379508000005 2025-08-25,02:12:38.000,237,11068239,115765,0,1756087957,13854.804830779998,-21.363869159999012,53014.35155952001 2025-08-25,02:12:39.000,237,11068277,115805,0,1756087958,13854.865457569998,-21.342721770000935,53014.3445724 2025-08-25,02:12:40.000,237,11068234,116045,0,1756087959,13854.919348049989,-21.335672640001576,53014.40745648 2025-08-25,02:12:41.000,237,11068257,116045,0,1756087960,13854.986711149999,-21.314525249996223,53014.35155952001 2025-08-25,02:12:42.000,237,11068239,115925,0,1756087961,13855.04733794,-21.307476119996863,53014.3445724 2025-08-25,02:12:43.000,237,11068248,115805,0,1756087962,13855.0877558,-21.279279599999427,53014.36553376 2025-08-25,02:12:44.000,237,11068234,116005,0,1756087963,13855.14164627999,-21.26518134000071,53014.39348224 2025-08-25,02:12:45.000,237,11068294,115685,0,1756087964,13855.155118899995,-21.286328729998786,53014.37252088001 2025-08-25,02:12:46.000,237,11068250,116085,0,1756087965,13855.134909969995,-21.244033949995355,53014.428417840005 2025-08-25,02:12:47.000,237,11068247,115885,0,1756087966,13855.195536759995,-21.272230470000068,53014.33758528 2025-08-25,02:12:48.000,237,11068272,116085,0,1756087967,13855.24269092999,-21.236984819995996,53014.40046936001 2025-08-25,02:12:49.000,237,11068294,116005,0,1756087968,13855.22921831,-21.20878829999856,53014.44937920001 2025-08-25,02:12:50.000,237,11068246,116165,0,1756087969,13855.24269092999,-21.222886559997278,53014.36553376 2025-08-25,02:12:51.000,237,11068258,116005,0,1756087970,13855.22921831,-21.229935689996637,53014.40046936001 2025-08-25,02:12:52.000,237,11068227,115685,0,1756087971,13855.215745689995,-21.236984819995996,53014.40745648 2025-08-25,02:12:53.000,237,11068266,116045,0,1756087972,13855.256163549995,-21.229935689996637,53014.43540496 2025-08-25,02:12:54.000,237,11068264,115885,0,1756087973,13855.24269092999,-21.229935689996637,53014.39348224 2025-08-25,02:12:55.000,237,11068223,116005,0,1756087974,13855.20227306999,-21.26518134000071,53014.442392079996 2025-08-25,02:12:56.000,237,11068259,115805,0,1756087975,13855.134909969995,-21.293377859998145,53014.442392079996 2025-08-25,02:12:57.000,237,11068287,115965,0,1756087976,13855.10122841999,-21.272230470000068,53014.45636632 2025-08-25,02:12:58.000,237,11068208,115765,0,1756087977,13855.074283179994,-21.279279599999427,53014.42143072001 2025-08-25,02:12:59.000,237,11068240,115965,0,1756087978,13855.06754687,-21.286328729998786,53014.37252088001 2025-08-25,02:13:00.000,237,11068293,115925,0,1756087979,13855.02039269999,-21.32157437999558,53014.45636632 2025-08-25,02:13:01.000,237,11068258,115925,0,1756087980,13854.986711149999,-21.342721770000935,53014.477327680004 2025-08-25,02:13:02.000,237,11068229,115685,0,1756087981,13854.986711149999,-21.38501654999709,53014.45636632 2025-08-25,02:13:03.000,237,11068277,115965,0,1756087982,13854.986711149999,-21.42026220000116,53014.45636632 2025-08-25,02:13:04.000,237,11068219,116165,0,1756087983,13854.912611739994,-21.44140958999924,53014.47034056001 2025-08-25,02:13:05.000,237,11068227,115565,0,1756087984,13854.946293289999,-21.455507849997957,53014.45636632 2025-08-25,02:13:06.000,237,11068240,115485,0,1756087985,13854.899139119989,-21.497802630001388,53014.42143072001 2025-08-25,02:13:07.000,237,11068279,116005,0,1756087986,13854.878930189989,-21.511900890000106,53014.4144436 2025-08-25,02:13:08.000,237,11068226,115805,0,1756087987,13854.878930189989,-21.540097409997543,53014.42143072001 2025-08-25,02:13:09.000,237,11068206,116165,0,1756087988,13854.865457569998,-21.55419566999626,53014.40046936001 2025-08-25,02:13:10.000,237,11068279,115885,0,1756087989,13854.878930189989,-21.589441320000333,53014.42143072001 2025-08-25,02:13:11.000,237,11068297,115805,0,1756087990,13854.825039709998,-21.55419566999626,53014.36553376 2025-08-25,02:13:12.000,237,11068249,115925,0,1756087991,13854.845248639998,-21.568293930002255,53014.309636800004 2025-08-25,02:13:13.000,237,11068230,115805,0,1756087992,13854.885666499998,-21.518950019999465,53014.35854664 2025-08-25,02:13:14.000,237,11068196,115765,0,1756087993,13854.878930189989,-21.476655239996035,53014.33758528 2025-08-25,02:13:15.000,237,11068256,115725,0,1756087994,13854.912611739994,-21.44140958999924,53014.36553376 2025-08-25,02:13:16.000,237,11068272,116045,0,1756087995,13854.939556979989,-21.42026220000116,53014.379508000005 2025-08-25,02:13:17.000,237,11068208,115845,0,1756087996,13854.966502219999,-21.37796741999773,53014.32361104001 2025-08-25,02:13:18.000,237,11068259,115805,0,1756087997,13854.993447459994,-21.328623510002217,53014.330598160006 2025-08-25,02:13:19.000,237,11068290,115965,0,1756087998,13855.033865319994,-21.26518134000071,53014.35854664 2025-08-25,02:13:20.000,237,11068289,115925,0,1756087999,13855.04733794,-21.25108308000199,53014.37252088001 2025-08-25,02:13:21.000,237,11068272,116005,0,1756088000,13855.06754687,-21.19469003999984,53014.379508000005 2025-08-25,02:13:22.000,237,11068223,115805,0,1756088001,13855.10122841999,-21.173542650001764,53014.36553376 2025-08-25,02:13:23.000,237,11068217,115885,0,1756088002,13855.10122841999,-21.15944438999577,53014.36553376 2025-08-25,02:13:24.000,237,11068236,115765,0,1756088003,13855.06081055999,-21.173542650001764,53014.40745648 2025-08-25,02:13:25.000,237,11068290,115685,0,1756088004,13855.06081055999,-21.20878829999856,53014.379508000005 2025-08-25,02:13:26.000,237,11068258,115845,0,1756088005,13855.0877558,-21.229935689996637,53014.442392079996 2025-08-25,02:13:27.000,237,11068241,116045,0,1756088006,13855.033865319994,-21.314525249996223,53014.428417840005 2025-08-25,02:13:28.000,237,11068228,115565,0,1756088007,13855.027129009999,-21.37091828999837,53014.36553376 2025-08-25,02:13:29.000,237,11068242,115805,0,1756088008,13855.013656389994,-21.399114809995808,53014.36553376 2025-08-25,02:13:30.000,237,11068219,115885,0,1756088009,13855.00018376999,-21.511900890000106,53014.35854664 2025-08-25,02:13:31.000,237,11068261,115965,0,1756088010,13854.966502219999,-21.547146539996902,53014.35155952001 2025-08-25,02:13:32.000,237,11068281,115845,0,1756088011,13854.919348049989,-21.596490449999692,53014.36553376 2025-08-25,02:13:33.000,237,11068269,115885,0,1756088012,13854.878930189989,-21.688129139998637,53014.379508000005 2025-08-25,02:13:34.000,237,11068205,115645,0,1756088013,13854.804830779998,-21.730423920002067,53014.330598160006 2025-08-25,02:13:35.000,237,11068250,115845,0,1756088014,13854.804830779998,-21.751571310000145,53014.32361104001 2025-08-25,02:13:36.000,237,11068251,115765,0,1756088015,13854.798094469988,-21.78681695999694,53014.37252088001 2025-08-25,02:13:37.000,237,11068253,115805,0,1756088016,13854.784621849998,-21.758620439999504,53014.35155952001 2025-08-25,02:13:38.000,237,11068219,115805,0,1756088017,13854.804830779998,-21.78681695999694,53014.40046936001 2025-08-25,02:13:39.000,237,11068270,116005,0,1756088018,13854.818303399989,-21.765669569998863,53014.35155952001 2025-08-25,02:13:40.000,237,11068238,115765,0,1756088019,13854.811567089993,-21.758620439999504,53014.3445724 2025-08-25,02:13:41.000,237,11068248,116045,0,1756088020,13854.838512329989,-21.66698175000056,53014.33758528 2025-08-25,02:13:42.000,237,11068235,115805,0,1756088021,13854.932820669994,-21.631736099996488,53014.379508000005 2025-08-25,02:13:43.000,237,11068222,116085,0,1756088022,13855.00018376999,-21.56124479999562,53014.35854664 2025-08-25,02:13:44.000,237,11068204,115725,0,1756088023,13855.06754687,-21.49075350000203,53014.37252088001 2025-08-25,02:13:45.000,237,11068235,115965,0,1756088024,13855.18206413999,-21.43436045999988,53014.3445724 2025-08-25,02:13:46.000,237,11068249,115925,0,1756088025,13855.26289985999,-21.406163939995167,53014.3445724 2025-08-25,02:13:47.000,237,11068229,116245,0,1756088026,13855.336999269995,-21.286328729998786,53014.330598160006 2025-08-25,02:13:48.000,237,11068220,116005,0,1756088027,13855.444780229991,-21.20878829999856,53014.33758528 2025-08-25,02:13:49.000,237,11068225,115925,0,1756088028,13855.512143330001,-21.138296999997692,53014.35155952001 2025-08-25,02:13:50.000,237,11068187,115805,0,1756088029,13855.619924289997,-21.173542650001764,53014.39348224 2025-08-25,02:13:51.000,237,11068206,115805,0,1756088030,13855.660342149997,-21.088953090002178,53014.46335344 2025-08-25,02:13:52.000,237,11068241,115925,0,1756088031,13855.795068350002,-21.074854829996184,53014.46335344 2025-08-25,02:13:53.000,237,11068205,116205,0,1756088032,13855.855695140002,-21.074854829996184,53014.428417840005 2025-08-25,02:13:54.000,237,11068210,115805,0,1756088033,13855.875904070002,-21.053707439998107,53014.49130192001 2025-08-25,02:13:55.000,237,11068234,116165,0,1756088034,13855.909585619993,-21.046658309998747,53014.442392079996 2025-08-25,02:13:56.000,237,11068206,116165,0,1756088035,13855.923058239998,-21.03256005000003,53014.46335344 2025-08-25,02:13:57.000,237,11068230,115965,0,1756088036,13855.909585619993,-21.03256005000003,53014.45636632 2025-08-25,02:13:58.000,237,11068237,115765,0,1756088037,13855.923058239998,-21.03960917999939,53014.53322464 2025-08-25,02:13:59.000,237,11068247,115885,0,1756088038,13855.909585619993,-21.03960917999939,53014.47034056001 2025-08-25,02:14:00.000,237,11068284,115805,0,1756088039,13855.923058239998,-21.074854829996184,53014.54021176001 2025-08-25,02:14:01.000,237,11068188,115645,0,1756088040,13855.869167759993,-21.053707439998107,53014.53322464 2025-08-25,02:14:02.000,237,11068216,115925,0,1756088041,13855.889376689993,-21.096002220001537,53014.53322464 2025-08-25,02:14:03.000,237,11068228,115925,0,1756088042,13855.869167759993,-21.138296999997692,53014.547198880005 2025-08-25,02:14:04.000,237,11068179,116085,0,1756088043,13855.835486210002,-21.131247869998333,53014.6240572 2025-08-25,02:14:05.000,237,11068264,115965,0,1756088044,13855.842222519997,-21.15944438999577,53014.57514736 2025-08-25,02:14:06.000,237,11068208,115925,0,1756088045,13855.801804659997,-21.16649351999513,53014.596108720005 2025-08-25,02:14:07.000,237,11068227,115645,0,1756088046,13855.781595729997,-21.180591780001123,53014.610082959996 2025-08-25,02:14:08.000,237,11068225,115885,0,1756088047,13855.801804659997,-21.180591780001123,53014.65899280001 2025-08-25,02:14:09.000,237,11068186,116085,0,1756088048,13855.734441560002,-21.2017391699992,53014.60309584 2025-08-25,02:14:10.000,237,11068239,115725,0,1756088049,13855.761386799997,-21.2017391699992,53014.65899280001 2025-08-25,02:14:11.000,237,11068174,115725,0,1756088050,13855.734441560002,-21.19469003999984,53014.645018560004 2025-08-25,02:14:12.000,237,11068241,116005,0,1756088051,13855.741177869997,-21.26518134000071,53014.610082959996 2025-08-25,02:14:13.000,237,11068211,115885,0,1756088052,13855.707496319992,-21.25108308000199,53014.56816024001 2025-08-25,02:14:14.000,237,11068137,116165,0,1756088053,13855.714232630002,-21.236984819995996,53014.58912160001 2025-08-25,02:14:15.000,237,11068193,115885,0,1756088054,13855.714232630002,-21.26518134000071,53014.610082959996 2025-08-25,02:14:16.000,237,11068164,116005,0,1756088055,13855.687287389992,-21.307476119996863,53014.58213448 2025-08-25,02:14:17.000,237,11068236,115725,0,1756088056,13855.700760009997,-21.300426989997504,53014.51226328 2025-08-25,02:14:18.000,237,11068232,115925,0,1756088057,13855.680551079997,-21.293377859998145,53014.498289040006 2025-08-25,02:14:19.000,237,11068198,115805,0,1756088058,13855.660342149997,-21.25108308000199,53014.51925040001 2025-08-25,02:14:20.000,237,11068210,115925,0,1756088059,13855.646869529992,-21.25813221000135,53014.51226328 2025-08-25,02:14:21.000,237,11068270,116045,0,1756088060,13855.687287389992,-21.222886559997278,53014.50527616 2025-08-25,02:14:22.000,237,11068214,115645,0,1756088061,13855.660342149997,-21.222886559997278,53014.477327680004 2025-08-25,02:14:23.000,237,11068174,115725,0,1756088062,13855.680551079997,-21.236984819995996,53014.47034056001 2025-08-25,02:14:24.000,237,11068237,115925,0,1756088063,13855.687287389992,-21.2017391699992,53014.44937920001 2025-08-25,02:14:25.000,237,11068187,116005,0,1756088064,13855.667078459992,-21.187640910000482,53014.46335344 2025-08-25,02:14:26.000,237,11068238,116165,0,1756088065,13855.727705249992,-21.180591780001123,53014.4843148 2025-08-25,02:14:27.000,237,11068173,115885,0,1756088066,13855.707496319992,-21.173542650001764,53014.50527616 2025-08-25,02:14:28.000,237,11068164,115765,0,1756088067,13855.734441560002,-21.15239525999641,53014.51226328 2025-08-25,02:14:29.000,237,11068206,115685,0,1756088068,13855.768123109992,-21.180591780001123,53014.498289040006 2025-08-25,02:14:30.000,237,11068211,115845,0,1756088069,13855.788332039992,-21.180591780001123,53014.547198880005 2025-08-25,02:14:31.000,237,11068246,115685,0,1756088070,13855.781595729997,-21.21583742999792,53014.52623752 2025-08-25,02:14:32.000,237,11068262,115805,0,1756088071,13855.754650490002,-21.19469003999984,53014.50527616 2025-08-25,02:14:33.000,237,11068193,115685,0,1756088072,13855.774859420002,-21.222886559997278,53014.498289040006 2025-08-25,02:14:34.000,237,11068241,115645,0,1756088073,13855.747914179992,-21.21583742999792,53014.47034056001 2025-08-25,02:14:35.000,237,11068207,115845,0,1756088074,13855.741177869997,-21.272230470000068,53014.442392079996 2025-08-25,02:14:36.000,237,11068255,115845,0,1756088075,13855.714232630002,-21.307476119996863,53014.45636632 2025-08-25,02:14:37.000,237,11068251,115725,0,1756088076,13855.660342149997,-21.300426989997504,53014.498289040006 2025-08-25,02:14:38.000,237,11068243,115845,0,1756088077,13855.680551079997,-21.300426989997504,53014.44937920001 2025-08-25,02:14:39.000,237,11068213,115925,0,1756088078,13855.653605840002,-21.349770900000294,53014.43540496 2025-08-25,02:14:40.000,237,11068176,115685,0,1756088079,13855.613187980001,-21.37796741999773,53014.477327680004 2025-08-25,02:14:41.000,237,11068230,115805,0,1756088080,13855.599715359996,-21.49075350000203,53014.51226328 2025-08-25,02:14:42.000,237,11068190,115885,0,1756088081,13855.599715359996,-21.476655239996035,53014.4843148 2025-08-25,02:14:43.000,237,11068181,116005,0,1756088082,13855.579506429996,-21.49075350000203,53014.4843148 2025-08-25,02:14:44.000,237,11068145,115965,0,1756088083,13855.599715359996,-21.511900890000106,53014.46335344 2025-08-25,02:14:45.000,237,11068201,115765,0,1756088084,13855.592979050001,-21.547146539996902,53014.428417840005 2025-08-25,02:14:46.000,237,11068221,116005,0,1756088085,13855.552561190001,-21.61058870999841,53014.442392079996 2025-08-25,02:14:47.000,237,11068184,115805,0,1756088086,13855.559297499996,-21.533048279998184,53014.39348224 2025-08-25,02:14:48.000,237,11068204,115645,0,1756088087,13855.518879639996,-21.518950019999465,53014.35155952001 2025-08-25,02:14:49.000,237,11068164,115805,0,1756088088,13855.512143330001,-21.518950019999465,53014.35155952001 2025-08-25,02:14:50.000,237,11068207,115965,0,1756088089,13855.532352260001,-21.462556979997316,53014.36553376 2025-08-25,02:14:51.000,237,11068192,115805,0,1756088090,13855.599715359996,-21.476655239996035,53014.309636800004 2025-08-25,02:14:52.000,237,11068208,115645,0,1756088091,13855.640133219997,-21.44140958999924,53014.330598160006 2025-08-25,02:14:53.000,237,11068164,115925,0,1756088092,13855.667078459992,-21.455507849997957,53014.33758528 2025-08-25,02:14:54.000,237,11068152,116045,0,1756088093,13855.653605840002,-21.39206567999645,53014.32361104001 2025-08-25,02:14:55.000,237,11068164,115845,0,1756088094,13855.754650490002,-21.349770900000294,53014.3445724 2025-08-25,02:14:56.000,237,11068216,115805,0,1756088095,13855.788332039992,-21.335672640001576,53014.39348224 2025-08-25,02:14:57.000,237,11068195,115565,0,1756088096,13855.828749899993,-21.356820029999653,53014.330598160006 2025-08-25,02:14:58.000,237,11068223,115965,0,1756088097,13855.855695140002,-21.356820029999653,53014.33758528 2025-08-25,02:14:59.000,237,11068213,115925,0,1756088098,13855.875904070002,-21.307476119996863,53014.3445724 2025-08-25,02:15:00.000,237,11068210,116005,0,1756088099,13855.909585619993,-21.293377859998145,53014.37252088001 2025-08-25,02:15:01.000,237,11068171,116125,0,1756088100,13855.916321930003,-21.300426989997504,53014.36553376 2025-08-25,02:15:02.000,237,11068242,115925,0,1756088101,13855.950003479993,-21.328623510002217,53014.37252088001 2025-08-25,02:15:03.000,237,11068157,115845,0,1756088102,13855.997157649988,-21.293377859998145,53014.4144436 2025-08-25,02:15:04.000,237,11068224,116205,0,1756088103,13855.963476099998,-21.300426989997504,53014.35854664 2025-08-25,02:15:05.000,237,11068142,115845,0,1756088104,13855.956739789988,-21.328623510002217,53014.379508000005 2025-08-25,02:15:06.000,237,11068218,116005,0,1756088105,13855.936530859988,-21.342721770000935,53014.38649512 2025-08-25,02:15:07.000,237,11068209,115925,0,1756088106,13855.956739789988,-21.38501654999709,53014.35155952001 2025-08-25,02:15:08.000,237,11068220,116005,0,1756088107,13855.990421339993,-21.42731133000052,53014.379508000005 2025-08-25,02:15:09.000,237,11068198,115805,0,1756088108,13855.936530859988,-21.42026220000116,53014.38649512 2025-08-25,02:15:10.000,237,11068179,115565,0,1756088109,13855.943267169998,-21.44140958999924,53014.428417840005 2025-08-25,02:15:11.000,237,11068134,115765,0,1756088110,13855.929794549993,-21.448458719998598,53014.4144436 2025-08-25,02:15:12.000,237,11068156,115805,0,1756088111,13855.875904070002,-21.469606109996676,53014.36553376 2025-08-25,02:15:13.000,237,11068112,115925,0,1756088112,13855.923058239998,-21.483704369995394,53014.379508000005 2025-08-25,02:15:14.000,237,11068237,116005,0,1756088113,13855.875904070002,-21.483704369995394,53014.39348224 2025-08-25,02:15:15.000,237,11068210,115805,0,1756088114,13855.923058239998,-21.525999149998825,53014.3445724 2025-08-25,02:15:16.000,237,11068158,115965,0,1756088115,13855.929794549993,-21.533048279998184,53014.37252088001 2025-08-25,02:15:17.000,237,11068205,115725,0,1756088116,13855.929794549993,-21.540097409997543,53014.33758528 2025-08-25,02:15:18.000,237,11068191,115765,0,1756088117,13855.909585619993,-21.56124479999562,53014.40745648 2025-08-25,02:15:19.000,237,11068116,115565,0,1756088118,13855.950003479993,-21.568293930002255,53014.35155952001 2025-08-25,02:15:20.000,237,11068209,115805,0,1756088119,13855.976948719988,-21.525999149998825,53014.42143072001 2025-08-25,02:15:21.000,237,11068146,116005,0,1756088120,13855.976948719988,-21.547146539996902,53014.42143072001 2025-08-25,02:15:22.000,237,11068174,115965,0,1756088121,13855.997157649988,-21.582392190000974,53014.39348224 2025-08-25,02:15:23.000,237,11068182,115725,0,1756088122,13856.044311819998,-21.533048279998184,53014.40745648 2025-08-25,02:15:24.000,237,11068171,115885,0,1756088123,13856.037575509989,-21.518950019999465,53014.428417840005 2025-08-25,02:15:25.000,237,11068171,115805,0,1756088124,13856.111674919994,-21.483704369995394,53014.40046936001 2025-08-25,02:15:26.000,237,11068196,115965,0,1756088125,13856.118411229989,-21.455507849997957,53014.43540496 2025-08-25,02:15:27.000,237,11068146,116005,0,1756088126,13856.138620159989,-21.44140958999924,53014.43540496 2025-08-25,02:15:28.000,237,11068160,115685,0,1756088127,13856.185774329999,-21.44140958999924,53014.40046936001 2025-08-25,02:15:29.000,237,11068149,115845,0,1756088128,13856.212719569994,-21.39206567999645,53014.36553376 2025-08-25,02:15:30.000,237,11068182,115845,0,1756088129,13856.28681898,-21.363869159999012,53014.38649512 2025-08-25,02:15:31.000,237,11068140,116045,0,1756088130,13856.3676547,-21.32157437999558,53014.39348224 2025-08-25,02:15:32.000,237,11068169,115845,0,1756088131,13856.38786363,-21.300426989997504,53014.42143072001 2025-08-25,02:15:33.000,237,11068146,115845,0,1756088132,13856.455226729995,-21.300426989997504,53014.4144436 2025-08-25,02:15:34.000,237,11068165,116165,0,1756088133,13856.50238089999,-21.293377859998145,53014.428417840005 2025-08-25,02:15:35.000,237,11068181,116005,0,1756088134,13856.58321661999,-21.328623510002217,53014.43540496 2025-08-25,02:15:36.000,237,11068158,115765,0,1756088135,13856.62363447999,-21.335672640001576,53014.4843148 2025-08-25,02:15:37.000,237,11068122,115885,0,1756088136,13856.697733889996,-21.342721770000935,53014.50527616 2025-08-25,02:15:38.000,237,11068125,115805,0,1756088137,13856.711206510001,-21.349770900000294,53014.51925040001 2025-08-25,02:15:39.000,237,11068223,115885,0,1756088138,13856.731415440001,-21.38501654999709,53014.498289040006 2025-08-25,02:15:40.000,237,11068140,115805,0,1756088139,13856.684261269991,-21.413213070001802,53014.53322464 2025-08-25,02:15:41.000,237,11068130,115805,0,1756088140,13856.697733889996,-21.455507849997957,53014.51226328 2025-08-25,02:15:42.000,237,11068190,115805,0,1756088141,13856.664052339991,-21.497802630001388,53014.56117312 2025-08-25,02:15:43.000,237,11068171,115965,0,1756088142,13856.643843409991,-21.497802630001388,53014.4843148 2025-08-25,02:15:44.000,237,11068194,115885,0,1756088143,13856.67078865,-21.533048279998184,53014.51925040001 2025-08-25,02:15:45.000,237,11068174,115925,0,1756088144,13856.664052339991,-21.56124479999562,53014.56117312 2025-08-25,02:15:46.000,237,11068128,115685,0,1756088145,13856.63037079,-21.568293930002255,53014.54021176001 2025-08-25,02:15:47.000,237,11068154,115725,0,1756088146,13856.65057972,-21.568293930002255,53014.58912160001 2025-08-25,02:15:48.000,237,11068132,115685,0,1756088147,13856.569744,-21.589441320000333,53014.547198880005 2025-08-25,02:15:49.000,237,11068147,115565,0,1756088148,13856.616898169996,-21.60353957999905,53014.56117312 2025-08-25,02:15:50.000,237,11068152,115965,0,1756088149,13856.63037079,-21.60353957999905,53014.58912160001 2025-08-25,02:15:51.000,237,11068228,116005,0,1756088150,13856.616898169996,-21.596490449999692,53014.58213448 2025-08-25,02:15:52.000,237,11068157,116085,0,1756088151,13856.664052339991,-21.589441320000333,53014.554186 2025-08-25,02:15:53.000,237,11068142,116165,0,1756088152,13856.664052339991,-21.568293930002255,53014.60309584 2025-08-25,02:15:54.000,237,11068227,115885,0,1756088153,13856.67078865,-21.61058870999841,53014.56816024001 2025-08-25,02:15:55.000,237,11068244,115805,0,1756088154,13856.724679129991,-21.596490449999692,53014.61707008001 2025-08-25,02:15:56.000,237,11068193,115645,0,1756088155,13856.758360679996,-21.575343060001615,53014.61707008001 2025-08-25,02:15:57.000,237,11068136,115685,0,1756088156,13856.792042230001,-21.62468696999713,53014.60309584 2025-08-25,02:15:58.000,237,11068196,115845,0,1756088157,13856.778569609996,-21.631736099996488,53014.58912160001 2025-08-25,02:15:59.000,237,11068186,115725,0,1756088158,13856.913295810002,-21.67403087999992,53014.610082959996 2025-08-25,02:16:00.000,237,11068162,115685,0,1756088159,13856.933504740002,-21.6599326200012,53014.58912160001 2025-08-25,02:16:01.000,237,11068215,116005,0,1756088160,13856.987395219992,-21.67403087999992,53014.56816024001 2025-08-25,02:16:02.000,237,11068187,116205,0,1756088161,13857.021076769997,-21.631736099996488,53014.56117312 2025-08-25,02:16:03.000,237,11068182,115325,0,1756088162,13857.095176180002,-21.709276529996714,53014.596108720005 2025-08-25,02:16:04.000,237,11068206,115765,0,1756088163,13857.142330349998,-21.67403087999992,53014.61707008001 2025-08-25,02:16:05.000,237,11068178,116005,0,1756088164,13857.202957139998,-21.688129139998637,53014.610082959996 2025-08-25,02:16:06.000,237,11068211,115805,0,1756088165,13857.297265479989,-21.66698175000056,53014.610082959996 2025-08-25,02:16:07.000,237,11068146,115765,0,1756088166,13857.378101199989,-21.716325659996073,53014.63803144001 2025-08-25,02:16:08.000,237,11068215,116005,0,1756088167,13857.43872798999,-21.709276529996714,53014.6240572 2025-08-25,02:16:09.000,237,11068213,115885,0,1756088168,13857.48588216,-21.709276529996714,53014.63803144001 2025-08-25,02:16:10.000,237,11068163,115845,0,1756088169,13857.54650895,-21.737473050001427,53014.665979920006 2025-08-25,02:16:11.000,237,11068181,115845,0,1756088170,13857.634080979995,-21.723374789995432,53014.65899280001 2025-08-25,02:16:12.000,237,11068190,115925,0,1756088171,13857.654289909995,-21.737473050001427,53014.72187688 2025-08-25,02:16:13.000,237,11068170,115645,0,1756088172,13857.62734467,-21.730423920002067,53014.72187688 2025-08-25,02:16:14.000,237,11068212,115725,0,1756088173,13857.68797146,-21.737473050001427,53014.72187688 2025-08-25,02:16:15.000,237,11068204,115925,0,1756088174,13857.72838932,-21.751571310000145,53014.70790264001 2025-08-25,02:16:16.000,237,11068188,116005,0,1756088175,13857.76880718,-21.765669569998863,53014.77777384 2025-08-25,02:16:17.000,237,11068186,116005,0,1756088176,13857.80248872999,-21.772718699998222,53014.73585112001 2025-08-25,02:16:18.000,237,11068214,115845,0,1756088177,13857.80922504,-21.82911174000037,53014.812709440004 2025-08-25,02:16:19.000,237,11068117,115565,0,1756088178,13857.80248872999,-21.84320999999909,53014.78476096001 2025-08-25,02:16:20.000,237,11068162,115645,0,1756088179,13857.80922504,-21.82911174000037,53014.78476096001 2025-08-25,02:16:21.000,237,11068158,115645,0,1756088180,13857.923742309991,-21.84320999999909,53014.80572232001 2025-08-25,02:16:22.000,237,11068172,115605,0,1756088181,13857.863115519991,-21.7938660899963,53014.7987352 2025-08-25,02:16:23.000,237,11068260,115805,0,1756088182,13857.930478620001,-21.80091521999566,53014.78476096001 2025-08-25,02:16:24.000,237,11068169,115925,0,1756088183,13857.896797069996,-21.857308259997808,53014.833670800006 2025-08-25,02:16:25.000,237,11068190,115645,0,1756088184,13857.950687550001,-21.82911174000037,53014.79174808 2025-08-25,02:16:26.000,237,11068135,115765,0,1756088185,13857.970896480001,-21.807964350002294,53014.85463216001 2025-08-25,02:16:27.000,237,11068158,115845,0,1756088186,13857.977632789996,-21.815013480001653,53014.833670800006 2025-08-25,02:16:28.000,237,11068153,115805,0,1756088187,13858.018050649996,-21.822062610001012,53014.84764504 2025-08-25,02:16:29.000,237,11068216,115885,0,1756088188,13858.071941130002,-21.80091521999566,53014.87559352001 2025-08-25,02:16:30.000,237,11068236,116005,0,1756088189,13858.051732200001,-21.77976782999758,53014.861619280004 2025-08-25,02:16:31.000,237,11068190,115645,0,1756088190,13858.105622679992,-21.765669569998863,53014.8686064 2025-08-25,02:16:32.000,237,11068160,115645,0,1756088191,13858.132567920002,-21.751571310000145,53014.8686064 2025-08-25,02:16:33.000,237,11068141,115725,0,1756088192,13858.112358990002,-21.765669569998863,53014.82668368001 2025-08-25,02:16:34.000,237,11068194,115685,0,1756088193,13858.166249469992,-21.702227399997355,53014.85463216001 2025-08-25,02:16:35.000,237,11068179,115805,0,1756088194,13858.206667329992,-21.737473050001427,53014.84065792 2025-08-25,02:16:36.000,237,11068182,116245,0,1756088195,13858.206667329992,-21.77976782999758,53014.85463216001 2025-08-25,02:16:37.000,237,11068180,116205,0,1756088196,13858.159513159997,-21.723374789995432,53014.861619280004 2025-08-25,02:16:38.000,237,11068161,115565,0,1756088197,13858.199931019997,-21.737473050001427,53014.90354200001 2025-08-25,02:16:39.000,237,11068106,115685,0,1756088198,13858.152776850002,-21.765669569998863,53014.85463216001 2025-08-25,02:16:40.000,237,11068183,116125,0,1756088199,13858.166249469992,-21.80091521999566,53014.94546472 2025-08-25,02:16:41.000,237,11068188,116085,0,1756088200,13858.172985780002,-21.83616086999973,53014.94546472 2025-08-25,02:16:42.000,237,11068152,115645,0,1756088201,13858.112358990002,-21.871406519996526,53015.01533592 2025-08-25,02:16:43.000,237,11068233,115925,0,1756088202,13858.058468509997,-21.906652170000598,53015.0083488 2025-08-25,02:16:44.000,237,11068176,115965,0,1756088203,13858.038259579997,-21.89960304000124,53014.95943896 2025-08-25,02:16:45.000,237,11068206,116165,0,1756088204,13857.984369099991,-21.934848689998034,53014.94546472 2025-08-25,02:16:46.000,237,11068189,116005,0,1756088205,13857.977632789996,-21.977143470001465,53014.92450336001 2025-08-25,02:16:47.000,237,11068182,116005,0,1756088206,13857.883324449991,-22.0053399899989,53014.91751624 2025-08-25,02:16:48.000,237,11068170,116005,0,1756088207,13857.876588139996,-22.0053399899989,53014.91751624 2025-08-25,02:16:49.000,237,11068115,116005,0,1756088208,13857.856379209996,-22.02648737999698,53014.9384776 2025-08-25,02:16:50.000,237,11068208,115645,0,1756088209,13857.795752419996,-22.01943824999762,53014.9384776 2025-08-25,02:16:51.000,237,11068115,115925,0,1756088210,13857.74186193999,-22.03353650999634,53014.90354200001 2025-08-25,02:16:52.000,237,11068168,115805,0,1756088211,13857.694707769995,-22.05468390000169,53014.92450336001 2025-08-25,02:16:53.000,237,11068194,116045,0,1756088212,13857.654289909995,-22.089929549998487,53014.95245184001 2025-08-25,02:16:54.000,237,11068216,115845,0,1756088213,13857.66776253,-22.06173303000105,53014.98738744 2025-08-25,02:16:55.000,237,11068187,115805,0,1756088214,13857.64081728999,-22.05468390000169,53014.95943896 2025-08-25,02:16:56.000,237,11068151,115725,0,1756088215,13857.6475536,-22.040585639995697,53014.97341320001 2025-08-25,02:16:57.000,237,11068131,115805,0,1756088216,13857.66102621999,-22.02648737999698,53014.980400320004 2025-08-25,02:16:58.000,237,11068128,115725,0,1756088217,13857.62734467,-22.03353650999634,53014.95943896 2025-08-25,02:16:59.000,237,11068176,115885,0,1756088218,13857.60039942999,-22.047634770002333,53014.931490480005 2025-08-25,02:17:00.000,237,11068163,115765,0,1756088219,13857.60713574,-22.03353650999634,53014.980400320004 2025-08-25,02:17:01.000,237,11068110,115645,0,1756088220,13857.58692681,-21.984192600000824,53014.931490480005 2025-08-25,02:17:02.000,237,11068220,115645,0,1756088221,13857.613872049995,-21.977143470001465,53014.88956776 2025-08-25,02:17:03.000,237,11068120,115685,0,1756088222,13857.58019049999,-21.948946949996753,53014.9384776 2025-08-25,02:17:04.000,237,11068181,115885,0,1756088223,13857.55998156999,-21.927799559998675,53014.88956776 2025-08-25,02:17:05.000,237,11068156,115845,0,1756088224,13857.56671788,-21.913701299999957,53014.89655488 2025-08-25,02:17:06.000,237,11068140,115725,0,1756088225,13857.51956370999,-21.934848689998034,53014.90354200001 2025-08-25,02:17:07.000,237,11068164,115685,0,1756088226,13857.512827399994,-21.913701299999957,53014.90354200001 2025-08-25,02:17:08.000,237,11068135,115645,0,1756088227,13857.56671788,-21.871406519996526,53014.89655488 2025-08-25,02:17:09.000,237,11068168,115885,0,1756088228,13857.51956370999,-21.885504779995244,53014.8686064 2025-08-25,02:17:10.000,237,11068168,115805,0,1756088229,13857.58019049999,-21.807964350002294,53014.88956776 2025-08-25,02:17:11.000,237,11068154,115685,0,1756088230,13857.58692681,-21.83616086999973,53014.81969656 2025-08-25,02:17:12.000,237,11068205,115765,0,1756088231,13857.62060835999,-21.815013480001653,53014.87559352001 2025-08-25,02:17:13.000,237,11068215,115685,0,1756088232,13857.60039942999,-21.77976782999758,53014.91052912 2025-08-25,02:17:14.000,237,11068194,115885,0,1756088233,13857.60039942999,-21.772718699998222,53014.85463216001 2025-08-25,02:17:15.000,237,11068187,115805,0,1756088234,13857.60713574,-21.765669569998863,53014.85463216001 2025-08-25,02:17:16.000,237,11068234,115645,0,1756088235,13857.66102621999,-21.765669569998863,53014.8686064 2025-08-25,02:17:17.000,237,11068150,115765,0,1756088236,13857.6475536,-21.765669569998863,53014.89655488 2025-08-25,02:17:18.000,237,11068188,115805,0,1756088237,13857.66776253,-21.765669569998863,53014.90354200001 2025-08-25,02:17:19.000,237,11068174,115685,0,1756088238,13857.68123514999,-21.822062610001012,53014.87559352001 2025-08-25,02:17:20.000,237,11068154,115845,0,1756088239,13857.674498839995,-21.82911174000037,53014.90354200001 2025-08-25,02:17:21.000,237,11068127,115605,0,1756088240,13857.66776253,-21.84320999999909,53014.8686064 2025-08-25,02:17:22.000,237,11068155,115845,0,1756088241,13857.66102621999,-21.85025912999845,53014.861619280004 2025-08-25,02:17:23.000,237,11068218,115805,0,1756088242,13857.6475536,-21.83616086999973,53014.882580640005 2025-08-25,02:17:24.000,237,11068192,115685,0,1756088243,13857.60713574,-21.85025912999845,53014.882580640005 2025-08-25,02:17:25.000,237,11068112,115805,0,1756088244,13857.56671788,-21.864357389997167,53014.82668368001 2025-08-25,02:17:26.000,237,11068169,115725,0,1756088245,13857.573454189995,-21.822062610001012,53014.85463216001 2025-08-25,02:17:27.000,237,11068206,116005,0,1756088246,13857.56671788,-21.83616086999973,53014.85463216001 2025-08-25,02:17:28.000,237,11068234,115845,0,1756088247,13857.573454189995,-21.857308259997808,53014.85463216001 2025-08-25,02:17:29.000,237,11068195,115525,0,1756088248,13857.55998156999,-21.83616086999973,53014.84065792 2025-08-25,02:17:30.000,237,11068189,115845,0,1756088249,13857.50609109,-21.822062610001012,53014.861619280004 2025-08-25,02:17:31.000,237,11068175,115685,0,1756088250,13857.492618469994,-21.82911174000037,53014.882580640005 2025-08-25,02:17:32.000,237,11068200,115765,0,1756088251,13857.48588216,-21.822062610001012,53014.89655488 2025-08-25,02:17:33.000,237,11068137,115845,0,1756088252,13857.452200609994,-21.80091521999566,53014.882580640005 2025-08-25,02:17:34.000,237,11068206,115805,0,1756088253,13857.492618469994,-21.758620439999504,53014.94546472 2025-08-25,02:17:35.000,237,11068221,115525,0,1756088254,13857.452200609994,-21.765669569998863,53014.931490480005 2025-08-25,02:17:36.000,237,11068112,115605,0,1756088255,13857.45893691999,-21.758620439999504,53014.882580640005 2025-08-25,02:17:37.000,237,11068182,115925,0,1756088256,13857.445464299999,-21.744522180000786,53014.90354200001 2025-08-25,02:17:38.000,237,11068230,115725,0,1756088257,13857.465673229999,-21.702227399997355,53014.92450336001 2025-08-25,02:17:39.000,237,11068204,115845,0,1756088258,13857.431991679994,-21.730423920002067,53014.88956776 2025-08-25,02:17:40.000,237,11068202,115805,0,1756088259,13857.465673229999,-21.723374789995432,53014.89655488 2025-08-25,02:17:41.000,237,11068171,115885,0,1756088260,13857.41851905999,-21.716325659996073,53014.8686064 2025-08-25,02:17:42.000,237,11068193,115885,0,1756088261,13857.411782749994,-21.744522180000786,53014.882580640005 2025-08-25,02:17:43.000,237,11068161,115765,0,1756088262,13857.41851905999,-21.709276529996714,53014.8686064 2025-08-25,02:17:44.000,237,11068190,115805,0,1756088263,13857.364628579999,-21.723374789995432,53014.82668368001 2025-08-25,02:17:45.000,237,11068179,115725,0,1756088264,13857.378101199989,-21.716325659996073,53014.84764504 2025-08-25,02:17:46.000,237,11068231,115845,0,1756088265,13857.310738099994,-21.758620439999504,53014.88956776 2025-08-25,02:17:47.000,237,11068170,115565,0,1756088266,13857.297265479989,-21.723374789995432,53014.89655488 2025-08-25,02:17:48.000,237,11068224,115685,0,1756088267,13857.310738099994,-21.723374789995432,53014.8686064 2025-08-25,02:17:49.000,237,11068176,115605,0,1756088268,13857.304001789998,-21.772718699998222,53014.861619280004 2025-08-25,02:17:50.000,237,11068239,115925,0,1756088269,13857.310738099994,-21.737473050001427,53014.84764504 2025-08-25,02:17:51.000,237,11068247,115885,0,1756088270,13857.283792859998,-21.751571310000145,53014.812709440004 2025-08-25,02:17:52.000,237,11068154,116085,0,1756088271,13857.270320239993,-21.716325659996073,53014.8686064 2025-08-25,02:17:53.000,237,11068185,115845,0,1756088272,13857.243374999998,-21.66698175000056,53014.87559352001 2025-08-25,02:17:54.000,237,11068163,115725,0,1756088273,13857.270320239993,-21.695178269997996,53014.81969656 2025-08-25,02:17:55.000,237,11068199,115925,0,1756088274,13857.256847619989,-21.66698175000056,53014.82668368001 2025-08-25,02:17:56.000,237,11068145,116005,0,1756088275,13857.270320239993,-21.631736099996488,53014.85463216001 2025-08-25,02:17:57.000,237,11068154,115805,0,1756088276,13857.277056549989,-21.645834359995206,53014.81969656 2025-08-25,02:17:58.000,237,11068180,115845,0,1756088277,13857.270320239993,-21.60353957999905,53014.81969656 2025-08-25,02:17:59.000,237,11068172,115845,0,1756088278,13857.297265479989,-21.596490449999692,53014.812709440004 2025-08-25,02:18:00.000,237,11068239,115565,0,1756088279,13857.297265479989,-21.596490449999692,53014.81969656 2025-08-25,02:18:01.000,237,11068168,115845,0,1756088280,13857.317474409989,-21.568293930002255,53014.7987352 2025-08-25,02:18:02.000,237,11068197,115685,0,1756088281,13857.317474409989,-21.596490449999692,53014.763799600005 2025-08-25,02:18:03.000,237,11068176,115885,0,1756088282,13857.310738099994,-21.596490449999692,53014.7987352 2025-08-25,02:18:04.000,237,11068193,115725,0,1756088283,13857.351155959994,-21.589441320000333,53014.77777384 2025-08-25,02:18:05.000,237,11068171,115725,0,1756088284,13857.317474409989,-21.62468696999713,53014.85463216001 2025-08-25,02:18:06.000,237,11068232,115845,0,1756088285,13857.351155959994,-21.61763783999777,53014.812709440004 2025-08-25,02:18:07.000,237,11068185,115965,0,1756088286,13857.357892269989,-21.60353957999905,53014.81969656 2025-08-25,02:18:08.000,237,11068200,115765,0,1756088287,13857.364628579999,-21.638785229995847,53014.81969656 2025-08-25,02:18:09.000,237,11068206,115885,0,1756088288,13857.371364889994,-21.62468696999713,53014.81969656 2025-08-25,02:18:10.000,237,11068216,116005,0,1756088289,13857.391573819994,-21.681080009999278,53014.812709440004 2025-08-25,02:18:11.000,237,11068181,116045,0,1756088290,13857.391573819994,-21.638785229995847,53014.82668368001 2025-08-25,02:18:12.000,237,11068223,115325,0,1756088291,13857.405046439999,-21.65288349000184,53014.82668368001 2025-08-25,02:18:13.000,237,11068235,115645,0,1756088292,13857.391573819994,-21.631736099996488,53014.80572232001 2025-08-25,02:18:14.000,237,11068197,115645,0,1756088293,13857.405046439999,-21.61058870999841,53014.81969656 2025-08-25,02:18:15.000,237,11068206,115565,0,1756088294,13857.39831012999,-21.638785229995847,53014.763799600005 2025-08-25,02:18:16.000,237,11068163,115805,0,1756088295,13857.425255369999,-21.61058870999841,53014.78476096001 2025-08-25,02:18:17.000,237,11068176,115685,0,1756088296,13857.411782749994,-21.568293930002255,53014.80572232001 2025-08-25,02:18:18.000,237,11068204,115805,0,1756088297,13857.472409539994,-21.631736099996488,53014.78476096001 2025-08-25,02:18:19.000,237,11068203,115845,0,1756088298,13857.41851905999,-21.62468696999713,53014.77777384 2025-08-25,02:18:20.000,237,11068210,115645,0,1756088299,13857.45893691999,-21.589441320000333,53014.7987352 2025-08-25,02:18:21.000,237,11068195,116045,0,1756088300,13857.49935477999,-21.638785229995847,53014.812709440004 2025-08-25,02:18:22.000,237,11068215,115685,0,1756088301,13857.533036329995,-21.65288349000184,53014.77777384 2025-08-25,02:18:23.000,237,11068184,115925,0,1756088302,13857.52630002,-21.645834359995206,53014.812709440004 2025-08-25,02:18:24.000,237,11068202,115765,0,1756088303,13857.56671788,-21.62468696999713,53014.812709440004 2025-08-25,02:18:25.000,237,11068240,115845,0,1756088304,13857.55998156999,-21.67403087999992,53014.80572232001 2025-08-25,02:18:26.000,237,11068214,115485,0,1756088305,13857.60039942999,-21.702227399997355,53014.80572232001 2025-08-25,02:18:27.000,237,11068218,115725,0,1756088306,13857.60713574,-21.688129139998637,53014.82668368001 2025-08-25,02:18:28.000,237,11068258,115565,0,1756088307,13857.68123514999,-21.737473050001427,53014.78476096001 2025-08-25,02:18:29.000,237,11068203,115805,0,1756088308,13857.66102621999,-21.730423920002067,53014.79174808 2025-08-25,02:18:30.000,237,11068181,115645,0,1756088309,13857.68123514999,-21.723374789995432,53014.7987352 2025-08-25,02:18:31.000,237,11068191,115645,0,1756088310,13857.654289909995,-21.730423920002067,53014.85463216001 2025-08-25,02:18:32.000,237,11068169,115805,0,1756088311,13857.70818039,-21.772718699998222,53014.80572232001 2025-08-25,02:18:33.000,237,11068219,115885,0,1756088312,13857.70818039,-21.765669569998863,53014.79174808 2025-08-25,02:18:34.000,237,11068182,115845,0,1756088313,13857.70818039,-21.78681695999694,53014.812709440004 2025-08-25,02:18:35.000,237,11068194,115765,0,1756088314,13857.775543489995,-21.7938660899963,53014.812709440004 2025-08-25,02:18:36.000,237,11068215,115885,0,1756088315,13857.755334559995,-21.815013480001653,53014.833670800006 2025-08-25,02:18:37.000,237,11068162,115765,0,1756088316,13857.74186193999,-21.765669569998863,53014.84065792 2025-08-25,02:18:38.000,237,11068187,115845,0,1756088317,13857.76207086999,-21.807964350002294,53014.79174808 2025-08-25,02:18:39.000,237,11068219,115925,0,1756088318,13857.714916699995,-21.78681695999694,53014.79174808 2025-08-25,02:18:40.000,237,11068191,115565,0,1756088319,13857.735125629995,-21.815013480001653,53014.81969656 2025-08-25,02:18:41.000,237,11068155,115805,0,1756088320,13857.68123514999,-21.822062610001012,53014.728864 2025-08-25,02:18:42.000,237,11068208,115605,0,1756088321,13857.6475536,-21.85025912999845,53014.73585112001 2025-08-25,02:18:43.000,237,11068167,115645,0,1756088322,13857.60039942999,-21.878455649995885,53014.73585112001 2025-08-25,02:18:44.000,237,11068245,115845,0,1756088323,13857.553245259995,-21.927799559998675,53014.72187688 2025-08-25,02:18:45.000,237,11068183,115845,0,1756088324,13857.54650895,-21.96304520999547,53014.74283824 2025-08-25,02:18:46.000,237,11068224,115645,0,1756088325,13857.492618469994,-22.0053399899989,53014.74283824 2025-08-25,02:18:47.000,237,11068224,116045,0,1756088326,13857.48588216,-22.01238911999826,53014.728864 2025-08-25,02:18:48.000,237,11068201,115685,0,1756088327,13857.43872798999,-22.06173303000105,53014.72187688 2025-08-25,02:18:49.000,237,11068239,115485,0,1756088328,13857.445464299999,-22.07583128999977,53014.67995416 2025-08-25,02:18:50.000,237,11068185,115965,0,1756088329,13857.391573819994,-22.118126069995924,53014.73585112001 2025-08-25,02:18:51.000,237,11068217,115605,0,1756088330,13857.364628579999,-22.153371719999996,53014.70091552 2025-08-25,02:18:52.000,237,11068219,115645,0,1756088331,13857.351155959994,-22.209764760002145,53014.73585112001 2025-08-25,02:18:53.000,237,11068241,115605,0,1756088332,13857.330947029994,-22.18861736999679,53014.70790264001 2025-08-25,02:18:54.000,237,11068182,115845,0,1756088333,13857.283792859998,-22.181568239997432,53014.63104432 2025-08-25,02:18:55.000,237,11068190,115645,0,1756088334,13857.263583929998,-22.181568239997432,53014.67296704 2025-08-25,02:18:56.000,237,11068271,115885,0,1756088335,13857.196220829988,-22.23796127999958,53014.63803144001 2025-08-25,02:18:57.000,237,11068238,115925,0,1756088336,13857.162539279998,-22.24501040999894,53014.610082959996 2025-08-25,02:18:58.000,237,11068230,116005,0,1756088337,13857.169275589993,-22.230912150000222,53014.67296704 2025-08-25,02:18:59.000,237,11068182,115885,0,1756088338,13857.149066659993,-22.266157799997018,53014.58912160001 2025-08-25,02:19:00.000,237,11068275,115485,0,1756088339,13857.108648799993,-22.2520595399983,53014.610082959996 2025-08-25,02:19:01.000,237,11068215,115845,0,1756088340,13857.182748209998,-22.24501040999894,53014.596108720005 2025-08-25,02:19:02.000,237,11068174,115725,0,1756088341,13857.202957139998,-22.2520595399983,53014.554186 2025-08-25,02:19:03.000,237,11068258,115685,0,1756088342,13857.182748209998,-22.23796127999958,53014.57514736 2025-08-25,02:19:04.000,237,11068150,115845,0,1756088343,13857.236638689988,-22.230912150000222,53014.61707008001 2025-08-25,02:19:05.000,237,11068202,115965,0,1756088344,13857.250111309993,-22.216813890001504,53014.52623752 2025-08-25,02:19:06.000,237,11068245,116005,0,1756088345,13857.270320239993,-22.18861736999679,53014.58912160001 2025-08-25,02:19:07.000,237,11068257,115845,0,1756088346,13857.337683339989,-22.153371719999996,53014.58213448 2025-08-25,02:19:08.000,237,11068246,115805,0,1756088347,13857.371364889994,-22.160420849999355,53014.554186 2025-08-25,02:19:09.000,237,11068254,115485,0,1756088348,13857.425255369999,-22.160420849999355,53014.58213448 2025-08-25,02:19:10.000,237,11068266,115805,0,1756088349,13857.472409539994,-22.111076939996565,53014.56816024001 2025-08-25,02:19:11.000,237,11068248,116005,0,1756088350,13857.50609109,-22.06878216000041,53014.60309584 2025-08-25,02:19:12.000,237,11068216,115805,0,1756088351,13857.553245259995,-22.07583128999977,53014.58213448 2025-08-25,02:19:13.000,237,11068213,115925,0,1756088352,13857.593663119995,-22.06173303000105,53014.58213448 2025-08-25,02:19:14.000,237,11068235,115685,0,1756088353,13857.60039942999,-22.02648737999698,53014.56816024001 2025-08-25,02:19:15.000,237,11068242,115645,0,1756088354,13857.613872049995,-22.01943824999762,53014.58213448 2025-08-25,02:19:16.000,237,11068289,115685,0,1756088355,13857.714916699995,-22.01238911999826,53014.56816024001 2025-08-25,02:19:17.000,237,11068305,116005,0,1756088356,13857.755334559995,-22.06173303000105,53014.60309584 2025-08-25,02:19:18.000,237,11068244,115845,0,1756088357,13857.78901611,-22.03353650999634,53014.645018560004 2025-08-25,02:19:19.000,237,11068211,115725,0,1756088358,13857.795752419996,-22.02648737999698,53014.645018560004 2025-08-25,02:19:20.000,237,11068237,115605,0,1756088359,13857.8496429,-22.040585639995697,53014.67995416 2025-08-25,02:19:21.000,237,11068250,115725,0,1756088360,13857.903533379991,-22.03353650999634,53014.67296704 2025-08-25,02:19:22.000,237,11068222,115885,0,1756088361,13857.950687550001,-22.040585639995697,53014.70091552 2025-08-25,02:19:23.000,237,11068265,115765,0,1756088362,13857.970896480001,-22.040585639995697,53014.73585112001 2025-08-25,02:19:24.000,237,11068230,116005,0,1756088363,13857.964160169991,-22.03353650999634,53014.74283824 2025-08-25,02:19:25.000,237,11068252,116045,0,1756088364,13857.997841719996,-22.01943824999762,53014.79174808 2025-08-25,02:19:26.000,237,11068298,115725,0,1756088365,13858.018050649996,-22.06878216000041,53014.80572232001 2025-08-25,02:19:27.000,237,11068264,115725,0,1756088366,13858.038259579997,-22.05468390000169,53014.8686064 2025-08-25,02:19:28.000,237,11068253,115885,0,1756088367,13858.011314340001,-22.06173303000105,53014.861619280004 2025-08-25,02:19:29.000,237,11068143,116005,0,1756088368,13858.004578029992,-22.089929549998487,53014.77777384 2025-08-25,02:19:30.000,237,11068310,115805,0,1756088369,13857.997841719996,-22.096978679997846,53014.7987352 2025-08-25,02:19:31.000,237,11068192,115645,0,1756088370,13857.991105410001,-22.082880419999128,53014.85463216001 2025-08-25,02:19:32.000,237,11068199,115405,0,1756088371,13858.031523270001,-22.111076939996565,53014.8686064 2025-08-25,02:19:33.000,237,11068210,115445,0,1756088372,13857.977632789996,-22.132224330001918,53014.81969656 2025-08-25,02:19:34.000,237,11068275,115965,0,1756088373,13857.984369099991,-22.146322590000636,53014.80572232001 2025-08-25,02:19:35.000,237,11068277,115845,0,1756088374,13857.943951239991,-22.160420849999355,53014.861619280004 2025-08-25,02:19:36.000,237,11068287,115645,0,1756088375,13857.937214929996,-22.132224330001918,53014.82668368001 2025-08-25,02:19:37.000,237,11068258,115845,0,1756088376,13857.917005999996,-22.125175199995283,53014.87559352001 2025-08-25,02:19:38.000,237,11068239,116125,0,1756088377,13857.876588139996,-22.139273460001277,53014.882580640005 2025-08-25,02:19:39.000,237,11068200,115685,0,1756088378,13857.86985183,-22.125175199995283,53014.82668368001 2025-08-25,02:19:40.000,237,11068235,115885,0,1756088379,13857.84290658999,-22.146322590000636,53014.80572232001 2025-08-25,02:19:41.000,237,11068283,115805,0,1756088380,13857.82943397,-22.139273460001277,53014.81969656 2025-08-25,02:19:42.000,237,11068291,115805,0,1756088381,13857.80248872999,-22.111076939996565,53014.89655488 2025-08-25,02:19:43.000,237,11068275,115925,0,1756088382,13857.80248872999,-22.07583128999977,53014.861619280004 2025-08-25,02:19:44.000,237,11068269,115845,0,1756088383,13857.795752419996,-22.040585639995697,53014.89655488 2025-08-25,02:19:45.000,237,11068247,115765,0,1756088384,13857.78901611,-21.984192600000824,53014.85463216001 2025-08-25,02:19:46.000,237,11068248,115645,0,1756088385,13857.78901611,-21.991241730000183,53014.861619280004 2025-08-25,02:19:47.000,237,11068293,115645,0,1756088386,13857.815961349996,-21.96304520999547,53014.882580640005 2025-08-25,02:19:48.000,237,11068267,115645,0,1756088387,13857.82269765999,-21.927799559998675,53014.90354200001 2025-08-25,02:19:49.000,237,11068200,115925,0,1756088388,13857.82943397,-21.871406519996526,53014.87559352001 2025-08-25,02:19:50.000,237,11068271,115565,0,1756088389,13857.863115519991,-21.85025912999845,53014.91751624 2025-08-25,02:19:51.000,237,11068233,115645,0,1756088390,13857.86985183,-21.815013480001653,53014.91052912 2025-08-25,02:19:52.000,237,11068273,115445,0,1756088391,13857.876588139996,-21.77976782999758,53014.92450336001 2025-08-25,02:19:53.000,237,11068265,115565,0,1756088392,13857.883324449991,-21.723374789995432,53014.8686064 2025-08-25,02:19:54.000,237,11068232,115125,0,1756088393,13857.89006076,-21.716325659996073,53014.9384776 2025-08-25,02:19:55.000,237,11068255,115605,0,1756088394,13857.917005999996,-21.737473050001427,53014.88956776 2025-08-25,02:19:56.000,237,11068195,115845,0,1756088395,13857.89006076,-21.751571310000145,53014.96642608 2025-08-25,02:19:57.000,237,11068209,115685,0,1756088396,13857.883324449991,-21.751571310000145,53014.91751624 2025-08-25,02:19:58.000,237,11068211,115765,0,1756088397,13857.856379209996,-21.77976782999758,53014.980400320004 2025-08-25,02:19:59.000,237,11068217,115725,0,1756088398,13857.78227979999,-21.7938660899963,53014.91751624 2025-08-25,02:20:00.000,237,11068177,115725,0,1756088399,13857.775543489995,-21.85025912999845,53014.96642608 2025-08-25,02:20:01.000,237,11068191,115645,0,1756088400,13857.74186193999,-21.864357389997167,53014.89655488 2025-08-25,02:20:02.000,237,11068226,115725,0,1756088401,13857.70144407999,-21.941897819997394,53014.94546472 2025-08-25,02:20:03.000,237,11068262,115925,0,1756088402,13857.613872049995,-21.941897819997394,53014.931490480005 2025-08-25,02:20:04.000,237,11068190,115645,0,1756088403,13857.533036329995,-21.96304520999547,53014.89655488 2025-08-25,02:20:05.000,237,11068220,115685,0,1756088404,13857.47914584999,-22.02648737999698,53014.91751624 2025-08-25,02:20:06.000,237,11068254,115725,0,1756088405,13857.48588216,-22.01943824999762,53014.931490480005 2025-08-25,02:20:07.000,237,11068205,115485,0,1756088406,13857.45893691999,-22.07583128999977,53014.90354200001 2025-08-25,02:20:08.000,237,11068195,115845,0,1756088407,13857.43872798999,-22.07583128999977,53014.9384776 2025-08-25,02:20:09.000,237,11068200,115485,0,1756088408,13857.384837509999,-22.089929549998487,53014.931490480005 2025-08-25,02:20:10.000,237,11068223,115605,0,1756088409,13857.364628579999,-22.146322590000636,53014.89655488 2025-08-25,02:20:11.000,237,11068199,115645,0,1756088410,13857.391573819994,-22.160420849999355,53014.91751624 2025-08-25,02:20:12.000,237,11068184,115645,0,1756088411,13857.378101199989,-22.139273460001277,53014.85463216001 2025-08-25,02:20:13.000,237,11068187,116005,0,1756088412,13857.384837509999,-22.132224330001918,53014.833670800006 2025-08-25,02:20:14.000,237,11068273,115685,0,1756088413,13857.378101199989,-22.174519109998073,53014.833670800006 2025-08-25,02:20:15.000,237,11068177,115845,0,1756088414,13857.371364889994,-22.139273460001277,53014.8686064 2025-08-25,02:20:16.000,237,11068234,115805,0,1756088415,13857.405046439999,-22.125175199995283,53014.833670800006 2025-08-25,02:20:17.000,237,11068198,115565,0,1756088416,13857.39831012999,-22.132224330001918,53014.80572232001 2025-08-25,02:20:18.000,237,11068222,115925,0,1756088417,13857.41851905999,-22.111076939996565,53014.84764504 2025-08-25,02:20:19.000,237,11068217,115645,0,1756088418,13857.41851905999,-22.139273460001277,53014.7987352 2025-08-25,02:20:20.000,237,11068235,115805,0,1756088419,13857.39831012999,-22.104027809997206,53014.82668368001 2025-08-25,02:20:21.000,237,11068203,115845,0,1756088420,13857.411782749994,-22.096978679997846,53014.7987352 2025-08-25,02:20:22.000,237,11068188,115845,0,1756088421,13857.39831012999,-22.125175199995283,53014.812709440004 2025-08-25,02:20:23.000,237,11068179,115845,0,1756088422,13857.371364889994,-22.146322590000636,53014.7987352 2025-08-25,02:20:24.000,237,11068261,115765,0,1756088423,13857.330947029994,-22.096978679997846,53014.79174808 2025-08-25,02:20:25.000,237,11068211,115925,0,1756088424,13857.330947029994,-22.104027809997206,53014.75681248001 2025-08-25,02:20:26.000,237,11068204,115805,0,1756088425,13857.304001789998,-22.111076939996565,53014.728864 2025-08-25,02:20:27.000,237,11068209,115805,0,1756088426,13857.229902379993,-22.082880419999128,53014.73585112001 2025-08-25,02:20:28.000,237,11068226,115845,0,1756088427,13857.189484519993,-22.118126069995924,53014.75681248001 2025-08-25,02:20:29.000,237,11068174,115925,0,1756088428,13857.162539279998,-22.07583128999977,53014.73585112001 2025-08-25,02:20:30.000,237,11068258,115685,0,1756088429,13857.128857729993,-22.125175199995283,53014.77078672 2025-08-25,02:20:31.000,237,11068177,115845,0,1756088430,13857.074967250002,-22.06878216000041,53014.70790264001 2025-08-25,02:20:32.000,237,11068221,115925,0,1756088431,13857.054758320002,-22.104027809997206,53014.67995416 2025-08-25,02:20:33.000,237,11068253,115605,0,1756088432,13857.034549390002,-22.111076939996565,53014.70790264001 2025-08-25,02:20:34.000,237,11068264,115845,0,1756088433,13857.007604149992,-22.03353650999634,53014.74982536 2025-08-25,02:20:35.000,237,11068200,115805,0,1756088434,13856.967186289992,-22.06878216000041,53014.65200568 2025-08-25,02:20:36.000,237,11068262,115765,0,1756088435,13856.967186289992,-22.02648737999698,53014.68694128001 2025-08-25,02:20:37.000,237,11068214,115805,0,1756088436,13856.953713670002,-22.02648737999698,53014.665979920006 2025-08-25,02:20:38.000,237,11068236,115645,0,1756088437,13856.953713670002,-22.01943824999762,53014.65200568 2025-08-25,02:20:39.000,237,11068240,115485,0,1756088438,13856.967186289992,-22.0053399899989,53014.596108720005 2025-08-25,02:20:40.000,237,11068277,115685,0,1756088439,13856.980658909997,-21.984192600000824,53014.67296704 2025-08-25,02:20:41.000,237,11068225,115645,0,1756088440,13857.000867839997,-21.970094340002106,53014.65200568 2025-08-25,02:20:42.000,237,11068229,115805,0,1756088441,13856.994131530002,-21.970094340002106,53014.65899280001 2025-08-25,02:20:43.000,237,11068250,115605,0,1756088442,13857.054758320002,-21.977143470001465,53014.63803144001 2025-08-25,02:20:44.000,237,11068209,115685,0,1756088443,13857.101912489998,-21.89960304000124,53014.63803144001 2025-08-25,02:20:45.000,237,11068203,115805,0,1756088444,13857.108648799993,-21.89960304000124,53014.596108720005 2025-08-25,02:20:46.000,237,11068243,115805,0,1756088445,13857.128857729993,-21.913701299999957,53014.63803144001 2025-08-25,02:20:47.000,237,11068231,115645,0,1756088446,13857.182748209998,-21.89255391000188,53014.60309584 2025-08-25,02:20:48.000,237,11068272,115845,0,1756088447,13857.189484519993,-21.857308259997808,53014.6240572 2025-08-25,02:20:49.000,237,11068234,115845,0,1756088448,13857.189484519993,-21.871406519996526,53014.67296704 2025-08-25,02:20:50.000,237,11068266,115805,0,1756088449,13857.243374999998,-21.857308259997808,53014.65899280001 2025-08-25,02:20:51.000,237,11068224,115805,0,1756088450,13857.263583929998,-21.84320999999909,53014.645018560004 2025-08-25,02:20:52.000,237,11068257,115885,0,1756088451,13857.250111309993,-21.85025912999845,53014.645018560004 2025-08-25,02:20:53.000,237,11068250,115805,0,1756088452,13857.277056549989,-21.83616086999973,53014.596108720005 2025-08-25,02:20:54.000,237,11068226,115885,0,1756088453,13857.310738099994,-21.85025912999845,53014.645018560004 2025-08-25,02:20:55.000,237,11068255,115685,0,1756088454,13857.250111309993,-21.815013480001653,53014.65899280001 2025-08-25,02:20:56.000,237,11068240,115765,0,1756088455,13857.277056549989,-21.807964350002294,53014.63803144001 2025-08-25,02:20:57.000,237,11068214,115765,0,1756088456,13857.297265479989,-21.80091521999566,53014.645018560004 2025-08-25,02:20:58.000,237,11068188,115605,0,1756088457,13857.277056549989,-21.84320999999909,53014.65899280001 2025-08-25,02:20:59.000,237,11068195,115565,0,1756088458,13857.263583929998,-21.84320999999909,53014.6240572 2025-08-25,02:21:00.000,237,11068209,116005,0,1756088459,13857.290529169994,-21.822062610001012,53014.57514736 2025-08-25,02:21:01.000,237,11068295,115805,0,1756088460,13857.344419649999,-21.82911174000037,53014.60309584 2025-08-25,02:21:02.000,237,11068276,115845,0,1756088461,13857.317474409989,-21.822062610001012,53014.63803144001 2025-08-25,02:21:03.000,237,11068286,115765,0,1756088462,13857.337683339989,-21.7938660899963,53014.65899280001 2025-08-25,02:21:04.000,237,11068195,115685,0,1756088463,13857.351155959994,-21.78681695999694,53014.645018560004 2025-08-25,02:21:05.000,237,11068199,115565,0,1756088464,13857.378101199989,-21.78681695999694,53014.63803144001 2025-08-25,02:21:06.000,237,11068279,115925,0,1756088465,13857.405046439999,-21.77976782999758,53014.63803144001 2025-08-25,02:21:07.000,237,11068265,115685,0,1756088466,13857.472409539994,-21.80091521999566,53014.63803144001 2025-08-25,02:21:08.000,237,11068263,115645,0,1756088467,13857.49935477999,-21.80091521999566,53014.596108720005 2025-08-25,02:21:09.000,237,11068273,115765,0,1756088468,13857.51956370999,-21.82911174000037,53014.645018560004 2025-08-25,02:21:10.000,237,11068281,115845,0,1756088469,13857.58692681,-21.83616086999973,53014.61707008001 2025-08-25,02:21:11.000,237,11068322,115845,0,1756088470,13857.58019049999,-21.85025912999845,53014.645018560004 2025-08-25,02:21:12.000,237,11068229,115685,0,1756088471,13857.54650895,-21.84320999999909,53014.65200568 2025-08-25,02:21:13.000,237,11068251,115685,0,1756088472,13857.492618469994,-21.864357389997167,53014.67995416 2025-08-25,02:21:14.000,237,11068273,115845,0,1756088473,13857.472409539994,-21.89960304000124,53014.60309584 2025-08-25,02:21:15.000,237,11068242,115765,0,1756088474,13857.411782749994,-21.885504779995244,53014.67296704 2025-08-25,02:21:16.000,237,11068261,115805,0,1756088475,13857.371364889994,-21.934848689998034,53014.63104432 2025-08-25,02:21:17.000,237,11068221,115645,0,1756088476,13857.337683339989,-21.934848689998034,53014.61707008001 2025-08-25,02:21:18.000,237,11068292,115405,0,1756088477,13857.290529169994,-21.934848689998034,53014.645018560004 2025-08-25,02:21:19.000,237,11068242,115725,0,1756088478,13857.290529169994,-21.948946949996753,53014.665979920006 2025-08-25,02:21:20.000,237,11068231,115845,0,1756088479,13857.223166069998,-21.970094340002106,53014.6240572 2025-08-25,02:21:21.000,237,11068190,115605,0,1756088480,13857.202957139998,-21.955996079996112,53014.65200568 2025-08-25,02:21:22.000,237,11068208,115685,0,1756088481,13857.155802969988,-21.96304520999547,53014.665979920006 2025-08-25,02:21:23.000,237,11068224,115765,0,1756088482,13857.176011899988,-21.970094340002106,53014.610082959996 2025-08-25,02:21:24.000,237,11068278,115885,0,1756088483,13857.169275589993,-21.96304520999547,53014.645018560004 2025-08-25,02:21:25.000,237,11068189,115525,0,1756088484,13857.162539279998,-21.955996079996112,53014.58213448 2025-08-25,02:21:26.000,237,11068255,115485,0,1756088485,13857.209693449993,-21.96304520999547,53014.63104432 2025-08-25,02:21:27.000,237,11068287,115805,0,1756088486,13857.216429759988,-21.970094340002106,53014.596108720005 2025-08-25,02:21:28.000,237,11068274,115765,0,1756088487,13857.236638689988,-21.934848689998034,53014.60309584 2025-08-25,02:21:29.000,237,11068315,115525,0,1756088488,13857.216429759988,-21.941897819997394,53014.596108720005 2025-08-25,02:21:30.000,237,11068253,116005,0,1756088489,13857.243374999998,-21.878455649995885,53014.596108720005 2025-08-25,02:21:31.000,237,11068259,115765,0,1756088490,13857.223166069998,-21.85025912999845,53014.57514736 2025-08-25,02:21:32.000,237,11068295,115405,0,1756088491,13857.270320239993,-21.885504779995244,53014.60309584 2025-08-25,02:21:33.000,237,11068268,115845,0,1756088492,13857.256847619989,-21.871406519996526,53014.61707008001 2025-08-25,02:21:34.000,237,11068219,115645,0,1756088493,13857.290529169994,-21.913701299999957,53014.547198880005 2025-08-25,02:21:35.000,237,11068275,115565,0,1756088494,13857.256847619989,-21.920750429999316,53014.52623752 2025-08-25,02:21:36.000,237,11068219,115525,0,1756088495,13857.256847619989,-21.906652170000598,53014.56117312 2025-08-25,02:21:37.000,237,11068221,115725,0,1756088496,13857.229902379993,-21.920750429999316,53014.53322464 2025-08-25,02:21:38.000,237,11068222,115885,0,1756088497,13857.223166069998,-21.948946949996753,53014.51226328 2025-08-25,02:21:39.000,237,11068290,115565,0,1756088498,13857.236638689988,-22.0053399899989,53014.51925040001 2025-08-25,02:21:40.000,237,11068261,115805,0,1756088499,13857.202957139998,-21.998290859999543,53014.547198880005 2025-08-25,02:21:41.000,237,11068279,115645,0,1756088500,13857.196220829988,-22.03353650999634,53014.53322464 2025-08-25,02:21:42.000,237,11068211,115565,0,1756088501,13857.142330349998,-22.07583128999977,53014.51226328 2025-08-25,02:21:43.000,237,11068327,115405,0,1756088502,13857.142330349998,-22.082880419999128,53014.50527616 2025-08-25,02:21:44.000,237,11068219,115765,0,1756088503,13857.155802969988,-22.06173303000105,53014.498289040006 2025-08-25,02:21:45.000,237,11068238,115765,0,1756088504,13857.115385110003,-22.07583128999977,53014.49130192001 2025-08-25,02:21:46.000,237,11068249,115605,0,1756088505,13857.182748209998,-22.05468390000169,53014.498289040006 2025-08-25,02:21:47.000,237,11068204,115685,0,1756088506,13857.149066659993,-22.104027809997206,53014.51925040001 2025-08-25,02:21:48.000,237,11068261,115565,0,1756088507,13857.169275589993,-22.118126069995924,53014.4843148 2025-08-25,02:21:49.000,237,11068214,115845,0,1756088508,13857.135594040003,-22.111076939996565,53014.477327680004 2025-08-25,02:21:50.000,237,11068195,115925,0,1756088509,13857.176011899988,-22.111076939996565,53014.56117312 2025-08-25,02:21:51.000,237,11068218,115845,0,1756088510,13857.176011899988,-22.111076939996565,53014.56816024001 2025-08-25,02:21:52.000,237,11068216,115685,0,1756088511,13857.162539279998,-22.104027809997206,53014.50527616 2025-08-25,02:21:53.000,237,11068234,115685,0,1756088512,13857.236638689988,-22.089929549998487,53014.50527616 2025-08-25,02:21:54.000,237,11068213,115845,0,1756088513,13857.162539279998,-22.146322590000636,53014.4843148 2025-08-25,02:21:55.000,237,11068248,115925,0,1756088514,13857.189484519993,-22.096978679997846,53014.49130192001 2025-08-25,02:21:56.000,237,11068287,115725,0,1756088515,13857.196220829988,-22.096978679997846,53014.54021176001 2025-08-25,02:21:57.000,237,11068197,115605,0,1756088516,13857.223166069998,-22.146322590000636,53014.554186 2025-08-25,02:21:58.000,237,11068302,115525,0,1756088517,13857.209693449993,-22.167469979998714,53014.51226328 2025-08-25,02:21:59.000,237,11068276,115925,0,1756088518,13857.196220829988,-22.125175199995283,53014.47034056001 2025-08-25,02:22:00.000,237,11068276,115685,0,1756088519,13857.196220829988,-22.111076939996565,53014.4843148 2025-08-25,02:22:01.000,237,11068287,115565,0,1756088520,13857.196220829988,-22.111076939996565,53014.51226328 2025-08-25,02:22:02.000,237,11068249,115685,0,1756088521,13857.209693449993,-22.104027809997206,53014.45636632 2025-08-25,02:22:03.000,237,11068271,115845,0,1756088522,13857.169275589993,-22.146322590000636,53014.4843148 2025-08-25,02:22:04.000,237,11068260,115445,0,1756088523,13857.169275589993,-22.132224330001918,53014.50527616 2025-08-25,02:22:05.000,237,11068304,115525,0,1756088524,13857.196220829988,-22.160420849999355,53014.44937920001 2025-08-25,02:22:06.000,237,11068333,115685,0,1756088525,13857.202957139998,-22.118126069995924,53014.49130192001 2025-08-25,02:22:07.000,237,11068246,115885,0,1756088526,13857.176011899988,-22.111076939996565,53014.50527616 2025-08-25,02:22:08.000,237,11068309,115645,0,1756088527,13857.189484519993,-22.104027809997206,53014.46335344 2025-08-25,02:22:09.000,237,11068276,115365,0,1756088528,13857.142330349998,-22.082880419999128,53014.47034056001 2025-08-25,02:22:10.000,237,11068312,116005,0,1756088529,13857.135594040003,-22.104027809997206,53014.47034056001 2025-08-25,02:22:11.000,237,11068240,115605,0,1756088530,13857.142330349998,-22.104027809997206,53014.477327680004 2025-08-25,02:22:12.000,237,11068257,116165,0,1756088531,13857.101912489998,-22.05468390000169,53014.47034056001 2025-08-25,02:22:13.000,237,11068269,115485,0,1756088532,13857.054758320002,-22.047634770002333,53014.44937920001 2025-08-25,02:22:14.000,237,11068267,116005,0,1756088533,13857.041285699997,-22.02648737999698,53014.43540496 2025-08-25,02:22:15.000,237,11068270,115685,0,1756088534,13857.068230939993,-22.040585639995697,53014.45636632 2025-08-25,02:22:16.000,237,11068286,115685,0,1756088535,13857.054758320002,-22.0053399899989,53014.42143072001 2025-08-25,02:22:17.000,237,11068278,115605,0,1756088536,13857.068230939993,-22.01238911999826,53014.4144436 2025-08-25,02:22:18.000,237,11068264,115885,0,1756088537,13857.256847619989,-22.181568239997432,53014.38649512 2025-08-25,02:22:19.000,237,11068242,115485,0,1756088538,13857.250111309993,-22.19566649999615,53014.36553376 2025-08-25,02:22:20.000,237,11068300,115725,0,1756088539,13857.250111309993,-22.19566649999615,53014.33758528 2025-08-25,02:22:21.000,237,11068318,115765,0,1756088540,13857.223166069998,-22.181568239997432,53014.37252088001 2025-08-25,02:22:22.000,237,11068322,115805,0,1756088541,13857.263583929998,-22.19566649999615,53014.35854664 2025-08-25,02:22:23.000,237,11068327,115685,0,1756088542,13857.243374999998,-22.125175199995283,53014.36553376 2025-08-25,02:22:24.000,237,11068254,115565,0,1756088543,13857.250111309993,-22.132224330001918,53014.379508000005 2025-08-25,02:22:25.000,237,11068306,115765,0,1756088544,13857.236638689988,-22.089929549998487,53014.36553376 2025-08-25,02:22:26.000,237,11068266,115605,0,1756088545,13857.209693449993,-22.06878216000041,53014.39348224 2025-08-25,02:22:27.000,237,11068299,115805,0,1756088546,13857.182748209998,-22.05468390000169,53014.379508000005 2025-08-25,02:22:28.000,237,11068247,115565,0,1756088547,13857.176011899988,-22.03353650999634,53014.37252088001 2025-08-25,02:22:29.000,237,11068228,115885,0,1756088548,13857.155802969988,-21.970094340002106,53014.38649512 2025-08-25,02:22:30.000,237,11068328,115605,0,1756088549,13857.176011899988,-21.948946949996753,53014.35155952001 2025-08-25,02:22:31.000,237,11068317,115605,0,1756088550,13857.135594040003,-21.920750429999316,53014.32361104001 2025-08-25,02:22:32.000,237,11068283,115685,0,1756088551,13857.128857729993,-21.864357389997167,53014.37252088001 2025-08-25,02:22:33.000,237,11068236,115725,0,1756088552,13857.101912489998,-21.878455649995885,53014.30264968001 2025-08-25,02:22:34.000,237,11068242,115845,0,1756088553,13857.088439869993,-21.871406519996526,53014.30264968001 2025-08-25,02:22:35.000,237,11068302,115485,0,1756088554,13857.088439869993,-21.864357389997167,53014.309636800004 2025-08-25,02:22:36.000,237,11068312,115685,0,1756088555,13857.048022009993,-21.948946949996753,53014.30264968001 2025-08-25,02:22:37.000,237,11068248,115245,0,1756088556,13856.994131530002,-21.906652170000598,53014.3445724 2025-08-25,02:22:38.000,237,11068282,115765,0,1756088557,13857.034549390002,-21.927799559998675,53014.309636800004 2025-08-25,02:22:39.000,237,11068253,115725,0,1756088558,13857.041285699997,-21.970094340002106,53014.28867544 2025-08-25,02:22:40.000,237,11068270,115685,0,1756088559,13857.014340460002,-21.970094340002106,53014.274701199996 2025-08-25,02:22:41.000,237,11068315,115765,0,1756088560,13857.021076769997,-21.984192600000824,53014.29566256 2025-08-25,02:22:42.000,237,11068276,115645,0,1756088561,13857.014340460002,-21.913701299999957,53014.29566256 2025-08-25,02:22:43.000,237,11068285,115765,0,1756088562,13857.007604149992,-21.96304520999547,53014.33758528 2025-08-25,02:22:44.000,237,11068263,115805,0,1756088563,13857.074967250002,-21.89960304000124,53014.309636800004 2025-08-25,02:22:45.000,237,11068268,116005,0,1756088564,13857.095176180002,-21.84320999999909,53014.33758528 2025-08-25,02:22:46.000,237,11068246,115845,0,1756088565,13857.101912489998,-21.815013480001653,53014.260726960005 2025-08-25,02:22:47.000,237,11068283,115485,0,1756088566,13857.135594040003,-21.7938660899963,53014.28168832001 2025-08-25,02:22:48.000,237,11068307,115605,0,1756088567,13857.149066659993,-21.765669569998863,53014.28867544 2025-08-25,02:22:49.000,237,11068287,115565,0,1756088568,13857.196220829988,-21.723374789995432,53014.24675272 2025-08-25,02:22:50.000,237,11068263,115685,0,1756088569,13857.256847619989,-21.716325659996073,53014.28168832001 2025-08-25,02:22:51.000,237,11068243,115685,0,1756088570,13857.256847619989,-21.6599326200012,53014.28168832001 2025-08-25,02:22:52.000,237,11068292,115685,0,1756088571,13857.290529169994,-21.638785229995847,53014.33758528 2025-08-25,02:22:53.000,237,11068255,115645,0,1756088572,13857.297265479989,-21.575343060001615,53014.36553376 2025-08-25,02:22:54.000,237,11068281,115845,0,1756088573,13857.310738099994,-21.575343060001615,53014.32361104001 2025-08-25,02:22:55.000,237,11068300,115645,0,1756088574,13857.371364889994,-21.540097409997543,53014.35155952001 2025-08-25,02:22:56.000,237,11068269,115685,0,1756088575,13857.378101199989,-21.518950019999465,53014.3445724 2025-08-25,02:22:57.000,237,11068336,115685,0,1756088576,13857.378101199989,-21.511900890000106,53014.33758528 2025-08-25,02:22:58.000,237,11068270,115725,0,1756088577,13857.405046439999,-21.504851760000747,53014.35854664 2025-08-25,02:22:59.000,237,11068288,115845,0,1756088578,13857.445464299999,-21.511900890000106,53014.42143072001 2025-08-25,02:23:00.000,237,11068267,115605,0,1756088579,13857.47914584999,-21.483704369995394,53014.428417840005 2025-08-25,02:23:01.000,237,11068226,115685,0,1756088580,13857.48588216,-21.497802630001388,53014.46335344 2025-08-25,02:23:02.000,237,11068341,115925,0,1756088581,13857.472409539994,-21.518950019999465,53014.51226328 2025-08-25,02:23:03.000,237,11068298,115645,0,1756088582,13857.49935477999,-21.511900890000106,53014.49130192001 2025-08-25,02:23:04.000,237,11068260,115645,0,1756088583,13857.47914584999,-21.540097409997543,53014.54021176001 2025-08-25,02:23:05.000,237,11068275,115605,0,1756088584,13857.465673229999,-21.582392190000974,53014.547198880005 2025-08-25,02:23:06.000,237,11068243,115645,0,1756088585,13857.431991679994,-21.596490449999692,53014.547198880005 2025-08-25,02:23:07.000,237,11068291,115845,0,1756088586,13857.411782749994,-21.62468696999713,53014.54021176001 2025-08-25,02:23:08.000,237,11068267,115725,0,1756088587,13857.351155959994,-21.6599326200012,53014.53322464 2025-08-25,02:23:09.000,237,11068226,115645,0,1756088588,13857.330947029994,-21.702227399997355,53014.50527616 2025-08-25,02:23:10.000,237,11068294,115725,0,1756088589,13857.297265479989,-21.772718699998222,53014.51226328 2025-08-25,02:23:11.000,237,11068277,115765,0,1756088590,13857.236638689988,-21.7938660899963,53014.554186 2025-08-25,02:23:12.000,237,11068297,115565,0,1756088591,13857.229902379993,-21.83616086999973,53014.547198880005 2025-08-25,02:23:13.000,237,11068254,115925,0,1756088592,13857.196220829988,-21.871406519996526,53014.498289040006 2025-08-25,02:23:14.000,237,11068272,115565,0,1756088593,13857.142330349998,-21.864357389997167,53014.52623752 2025-08-25,02:23:15.000,237,11068280,115645,0,1756088594,13857.095176180002,-21.871406519996526,53014.498289040006 2025-08-25,02:23:16.000,237,11068256,115605,0,1756088595,13857.061494629997,-21.885504779995244,53014.51226328 2025-08-25,02:23:17.000,237,11068302,115845,0,1756088596,13857.061494629997,-21.89960304000124,53014.4843148 2025-08-25,02:23:18.000,237,11068288,115765,0,1756088597,13857.021076769997,-21.857308259997808,53014.498289040006 2025-08-25,02:23:19.000,237,11068247,115685,0,1756088598,13857.027813079992,-21.906652170000598,53014.47034056001 2025-08-25,02:23:20.000,237,11068227,115965,0,1756088599,13857.068230939993,-21.906652170000598,53014.428417840005 2025-08-25,02:23:21.000,237,11068251,115565,0,1756088600,13857.101912489998,-21.857308259997808,53014.4843148 2025-08-25,02:23:22.000,237,11068324,115685,0,1756088601,13857.135594040003,-21.864357389997167,53014.47034056001 2025-08-25,02:23:23.000,237,11068338,115685,0,1756088602,13857.155802969988,-21.82911174000037,53014.42143072001 2025-08-25,02:23:24.000,237,11068237,115845,0,1756088603,13857.169275589993,-21.807964350002294,53014.40046936001 2025-08-25,02:23:25.000,237,11068247,115685,0,1756088604,13857.169275589993,-21.822062610001012,53014.42143072001 2025-08-25,02:23:26.000,237,11068263,115965,0,1756088605,13857.189484519993,-21.78681695999694,53014.42143072001 2025-08-25,02:23:27.000,237,11068285,115605,0,1756088606,13857.189484519993,-21.78681695999694,53014.40046936001 2025-08-25,02:23:28.000,237,11068214,115685,0,1756088607,13857.236638689988,-21.751571310000145,53014.46335344 2025-08-25,02:23:29.000,237,11068272,115565,0,1756088608,13857.243374999998,-21.716325659996073,53014.4144436 2025-08-25,02:23:30.000,237,11068328,115605,0,1756088609,13857.256847619989,-21.702227399997355,53014.379508000005 2025-08-25,02:23:31.000,237,11068305,115565,0,1756088610,13857.256847619989,-21.723374789995432,53014.35155952001 2025-08-25,02:23:32.000,237,11068305,115765,0,1756088611,13857.277056549989,-21.716325659996073,53014.4144436 2025-08-25,02:23:33.000,237,11068298,115685,0,1756088612,13857.229902379993,-21.702227399997355,53014.4144436 2025-08-25,02:23:34.000,237,11068279,115965,0,1756088613,13857.202957139998,-21.702227399997355,53014.36553376 2025-08-25,02:23:35.000,237,11068303,115405,0,1756088614,13857.223166069998,-21.737473050001427,53014.44937920001 2025-08-25,02:23:36.000,237,11068310,115645,0,1756088615,13857.182748209998,-21.737473050001427,53014.4144436 2025-08-25,02:23:37.000,237,11068252,115645,0,1756088616,13857.182748209998,-21.723374789995432,53014.44937920001 2025-08-25,02:23:38.000,237,11068280,115685,0,1756088617,13857.169275589993,-21.765669569998863,53014.442392079996 2025-08-25,02:23:39.000,237,11068249,115725,0,1756088618,13857.101912489998,-21.815013480001653,53014.42143072001 2025-08-25,02:23:40.000,237,11068301,115685,0,1756088619,13857.149066659993,-21.857308259997808,53014.36553376 2025-08-25,02:23:41.000,237,11068243,115685,0,1756088620,13857.162539279998,-21.871406519996526,53014.45636632 2025-08-25,02:23:42.000,237,11068271,115765,0,1756088621,13857.108648799993,-21.927799559998675,53014.428417840005 2025-08-25,02:23:43.000,237,11068275,115765,0,1756088622,13857.101912489998,-21.920750429999316,53014.4144436 2025-08-25,02:23:44.000,237,11068245,115685,0,1756088623,13857.101912489998,-21.970094340002106,53014.42143072001 2025-08-25,02:23:45.000,237,11068354,115885,0,1756088624,13857.088439869993,-22.0053399899989,53014.37252088001 2025-08-25,02:23:46.000,237,11068259,115565,0,1756088625,13857.027813079992,-22.05468390000169,53014.35155952001 2025-08-25,02:23:47.000,237,11068291,115725,0,1756088626,13857.007604149992,-22.07583128999977,53014.29566256 2025-08-25,02:23:48.000,237,11068228,115725,0,1756088627,13857.021076769997,-22.153371719999996,53014.26771408 2025-08-25,02:23:49.000,237,11068278,115845,0,1756088628,13856.980658909997,-22.146322590000636,53014.274701199996 2025-08-25,02:23:50.000,237,11068314,115325,0,1756088629,13856.980658909997,-22.146322590000636,53014.28867544 2025-08-25,02:23:51.000,237,11068232,116005,0,1756088630,13856.946977359992,-22.19566649999615,53014.260726960005 2025-08-25,02:23:52.000,237,11068319,115765,0,1756088631,13856.906559499992,-22.216813890001504,53014.28867544 2025-08-25,02:23:53.000,237,11068285,115765,0,1756088632,13856.906559499992,-22.216813890001504,53014.26771408 2025-08-25,02:23:54.000,237,11068273,115925,0,1756088633,13856.845932709992,-22.181568239997432,53014.23277848001 2025-08-25,02:23:55.000,237,11068282,115885,0,1756088634,13856.805514849992,-22.223863020000863,53014.2397656 2025-08-25,02:23:56.000,237,11068321,115765,0,1756088635,13856.758360679996,-22.216813890001504,53014.309636800004 2025-08-25,02:23:57.000,237,11068227,115885,0,1756088636,13856.69099758,-22.223863020000863,53014.21880424 2025-08-25,02:23:58.000,237,11068226,115685,0,1756088637,13856.65057972,-22.223863020000863,53014.20483000001 2025-08-25,02:23:59.000,237,11068271,115685,0,1756088638,13856.596689239996,-22.23796127999958,53014.20483000001 2025-08-25,02:24:00.000,237,11068290,115845,0,1756088639,13856.58321661999,-22.19566649999615,53014.2397656 2025-08-25,02:24:01.000,237,11068299,115645,0,1756088640,13856.52932614,-22.209764760002145,53014.19784288 2025-08-25,02:24:02.000,237,11068255,115645,0,1756088641,13856.50911721,-22.146322590000636,53014.20483000001 2025-08-25,02:24:03.000,237,11068269,115405,0,1756088642,13856.46196303999,-22.153371719999996,53014.19784288 2025-08-25,02:24:04.000,237,11068283,115765,0,1756088643,13856.42828149,-22.089929549998487,53014.14893304 2025-08-25,02:24:05.000,237,11068282,115685,0,1756088644,13856.40133624999,-22.104027809997206,53014.14893304 2025-08-25,02:24:06.000,237,11068280,115525,0,1756088645,13856.42828149,-22.07583128999977,53014.1698944 2025-08-25,02:24:07.000,237,11068292,115605,0,1756088646,13856.435017799995,-22.07583128999977,53014.08604896001 2025-08-25,02:24:08.000,237,11068244,115645,0,1756088647,13856.38786363,-22.047634770002333,53014.141945920004 2025-08-25,02:24:10.000,237,11068321,115765,0,1756088649,13856.3676547,-21.998290859999543,53014.107010319996 2025-08-25,02:24:11.000,237,11068351,115605,0,1756088650,13856.354182079995,-22.02648737999698,53014.06508760001 2025-08-25,02:24:12.000,237,11068271,115765,0,1756088651,13856.40133624999,-22.01238911999826,53014.093036080005 2025-08-25,02:24:13.000,237,11068299,115805,0,1756088652,13856.44849042,-22.01943824999762,53014.05111336 2025-08-25,02:24:14.000,237,11068285,115565,0,1756088653,13856.394599939995,-22.06878216000041,53014.05111336 2025-08-25,02:24:15.000,237,11068289,115725,0,1756088654,13856.36091838999,-22.06878216000041,53014.05810048 2025-08-25,02:24:16.000,237,11068285,115765,0,1756088655,13856.42154517999,-22.03353650999634,53014.05810048 2025-08-25,02:24:17.000,237,11068278,115725,0,1756088656,13856.414808869995,-22.02648737999698,53014.05111336 2025-08-25,02:24:18.000,237,11068299,115645,0,1756088657,13856.44175410999,-22.01943824999762,53014.05810048 2025-08-25,02:24:19.000,237,11068287,115765,0,1756088658,13856.435017799995,-21.984192600000824,53014.05810048 2025-08-25,02:24:20.000,237,11068252,115525,0,1756088659,13856.455226729995,-21.984192600000824,53014.030152 2025-08-25,02:24:21.000,237,11068241,115765,0,1756088660,13856.46869935,-22.01943824999762,53014.044126240005 2025-08-25,02:24:22.000,237,11068322,115605,0,1756088661,13856.48890828,-21.977143470001465,53014.07906184 2025-08-25,02:24:23.000,237,11068284,115765,0,1756088662,13856.50238089999,-21.96304520999547,53014.08604896001 2025-08-25,02:24:24.000,237,11068240,115605,0,1756088663,13856.50911721,-21.920750429999316,53014.01617776001 2025-08-25,02:24:25.000,237,11068300,115845,0,1756088664,13856.536062449995,-21.906652170000598,53014.03713912001 2025-08-25,02:24:26.000,237,11068325,115485,0,1756088665,13856.58995293,-21.885504779995244,53014.05810048 2025-08-25,02:24:27.000,237,11068286,115725,0,1756088666,13856.596689239996,-21.758620439999504,53014.07207472 2025-08-25,02:24:28.000,237,11068260,115765,0,1756088667,13856.61016186,-21.751571310000145,53014.06508760001 2025-08-25,02:24:29.000,237,11068296,115685,0,1756088668,13856.62363447999,-21.702227399997355,53014.093036080005 2025-08-25,02:24:30.000,237,11068318,115845,0,1756088669,13856.751624370001,-21.688129139998637,53014.12098456 2025-08-25,02:24:31.000,237,11068293,115645,0,1756088670,13856.765096989991,-21.638785229995847,53014.05111336 2025-08-25,02:24:32.000,237,11068318,115685,0,1756088671,13856.744888059991,-21.62468696999713,53014.093036080005 2025-08-25,02:24:33.000,237,11068277,115685,0,1756088672,13856.798778539996,-21.589441320000333,53014.1000232 2025-08-25,02:24:34.000,237,11068242,115805,0,1756088673,13856.845932709992,-21.638785229995847,53014.11399744001 2025-08-25,02:24:35.000,237,11068286,115565,0,1756088674,13856.832460090001,-21.638785229995847,53014.12797168 2025-08-25,02:24:36.000,237,11068264,115685,0,1756088675,13856.893086880002,-21.681080009999278,53014.13495880001 2025-08-25,02:24:37.000,237,11068253,115805,0,1756088676,13856.866141639992,-21.67403087999992,53014.141945920004 2025-08-25,02:24:38.000,237,11068287,115765,0,1756088677,13856.852669020001,-21.695178269997996,53014.11399744001 2025-08-25,02:24:39.000,237,11068300,115605,0,1756088678,13856.859405329997,-21.695178269997996,53014.13495880001 2025-08-25,02:24:40.000,237,11068255,115685,0,1756088679,13856.852669020001,-21.737473050001427,53014.11399744001 2025-08-25,02:24:41.000,237,11068265,115805,0,1756088680,13856.839196399997,-21.7938660899963,53014.15592016001 2025-08-25,02:24:42.000,237,11068280,115645,0,1756088681,13856.771833300001,-21.815013480001653,53014.1698944 2025-08-25,02:24:43.000,237,11068281,115485,0,1756088682,13856.731415440001,-21.815013480001653,53014.1698944 2025-08-25,02:24:44.000,237,11068226,115725,0,1756088683,13856.711206510001,-21.772718699998222,53014.19085576 2025-08-25,02:24:45.000,237,11068324,115685,0,1756088684,13856.731415440001,-21.82911174000037,53014.1698944 2025-08-25,02:24:46.000,237,11068297,115645,0,1756088685,13856.67078865,-21.807964350002294,53014.162907280006 2025-08-25,02:24:47.000,237,11068256,115965,0,1756088686,13856.63037079,-21.77976782999758,53014.17688152 2025-08-25,02:24:48.000,237,11068270,115685,0,1756088687,13856.643843409991,-21.7938660899963,53014.17688152 2025-08-25,02:24:49.000,237,11068249,115725,0,1756088688,13856.62363447999,-21.751571310000145,53014.19085576 2025-08-25,02:24:50.000,237,11068307,115725,0,1756088689,13856.657316029996,-21.737473050001427,53014.19784288 2025-08-25,02:24:51.000,237,11068277,115805,0,1756088690,13856.637107099996,-21.730423920002067,53014.141945920004 2025-08-25,02:24:52.000,237,11068293,115605,0,1756088691,13856.67078865,-21.67403087999992,53014.18386864001 2025-08-25,02:24:53.000,237,11068301,115685,0,1756088692,13856.711206510001,-21.67403087999992,53014.19784288 2025-08-25,02:24:54.000,237,11068271,115565,0,1756088693,13856.744888059991,-21.645834359995206,53014.17688152 2025-08-25,02:24:55.000,237,11068311,115685,0,1756088694,13856.785305919992,-21.67403087999992,53014.12797168 2025-08-25,02:24:56.000,237,11068329,115805,0,1756088695,13856.899823189997,-21.638785229995847,53014.1698944 2025-08-25,02:24:57.000,237,11068320,115645,0,1756088696,13856.960449979997,-21.638785229995847,53014.211817120005 2025-08-25,02:24:58.000,237,11068344,115605,0,1756088697,13857.041285699997,-21.631736099996488,53014.20483000001 2025-08-25,02:24:59.000,237,11068262,115685,0,1756088698,13857.122121419998,-21.645834359995206,53014.19085576 2025-08-25,02:25:00.000,237,11068359,115165,0,1756088699,13857.243374999998,-21.6599326200012,53014.162907280006 2025-08-25,02:25:01.000,237,11068274,115685,0,1756088700,13857.297265479989,-21.62468696999713,53014.19085576 2025-08-25,02:25:02.000,237,11068316,115845,0,1756088701,13857.371364889994,-21.67403087999992,53014.20483000001 2025-08-25,02:25:03.000,237,11068356,115765,0,1756088702,13857.41851905999,-21.67403087999992,53014.19085576 2025-08-25,02:25:04.000,237,11068321,115645,0,1756088703,13857.48588216,-21.695178269997996,53014.15592016001 2025-08-25,02:25:05.000,237,11068289,115765,0,1756088704,13857.55998156999,-21.688129139998637,53014.17688152 2025-08-25,02:25:06.000,237,11068277,115805,0,1756088705,13857.573454189995,-21.709276529996714,53014.141945920004 2025-08-25,02:25:07.000,237,11068331,115645,0,1756088706,13857.66776253,-21.723374789995432,53014.162907280006 2025-08-25,02:25:08.000,237,11068258,115645,0,1756088707,13857.66102621999,-21.702227399997355,53014.2397656 2025-08-25,02:25:09.000,237,11068308,115565,0,1756088708,13857.66776253,-21.723374789995432,53014.21880424 2025-08-25,02:25:10.000,237,11068280,115725,0,1756088709,13857.634080979995,-21.751571310000145,53014.274701199996 2025-08-25,02:25:11.000,237,11068285,115805,0,1756088710,13857.6475536,-21.751571310000145,53014.22579136 2025-08-25,02:25:12.000,237,11068304,115725,0,1756088711,13857.634080979995,-21.758620439999504,53014.19784288 2025-08-25,02:25:13.000,237,11068279,115645,0,1756088712,13857.64081728999,-21.807964350002294,53014.23277848001 2025-08-25,02:25:14.000,237,11068285,115525,0,1756088713,13857.613872049995,-21.82911174000037,53014.24675272 2025-08-25,02:25:15.000,237,11068303,115685,0,1756088714,13857.62060835999,-21.82911174000037,53014.20483000001 2025-08-25,02:25:16.000,237,11068314,115645,0,1756088715,13857.573454189995,-21.857308259997808,53014.28867544 2025-08-25,02:25:17.000,237,11068309,115845,0,1756088716,13857.58019049999,-21.871406519996526,53014.29566256 2025-08-25,02:25:18.000,237,11068312,115605,0,1756088717,13857.60039942999,-21.941897819997394,53014.330598160006 2025-08-25,02:25:19.000,237,11068235,115605,0,1756088718,13857.51956370999,-21.984192600000824,53014.26771408 2025-08-25,02:25:20.000,237,11068301,115765,0,1756088719,13857.52630002,-21.998290859999543,53014.309636800004 2025-08-25,02:25:21.000,237,11068269,115685,0,1756088720,13857.54650895,-22.06878216000041,53014.26771408 2025-08-25,02:25:22.000,237,11068340,115405,0,1756088721,13857.51956370999,-22.082880419999128,53014.28867544 2025-08-25,02:25:23.000,237,11068225,115965,0,1756088722,13857.50609109,-22.125175199995283,53014.23277848001 2025-08-25,02:25:24.000,237,11068223,115565,0,1756088723,13857.53977263999,-22.139273460001277,53014.26771408 2025-08-25,02:25:25.000,237,11068354,115845,0,1756088724,13857.52630002,-22.181568239997432,53014.260726960005 2025-08-25,02:25:26.000,237,11068314,115685,0,1756088725,13857.54650895,-22.18861736999679,53014.24675272 2025-08-25,02:25:27.000,237,11068283,115645,0,1756088726,13857.58019049999,-22.20271562999551,53014.22579136 2025-08-25,02:25:28.000,237,11068282,115725,0,1756088727,13857.6475536,-22.230912150000222,53014.24675272 2025-08-25,02:25:29.000,237,11068283,115605,0,1756088728,13857.6475536,-22.223863020000863,53014.2397656 2025-08-25,02:25:30.000,237,11068293,115645,0,1756088729,13857.68123514999,-22.2520595399983,53014.23277848001 2025-08-25,02:25:31.000,237,11068257,115645,0,1756088730,13857.755334559995,-22.216813890001504,53014.260726960005 2025-08-25,02:25:32.000,237,11068302,115565,0,1756088731,13857.755334559995,-22.19566649999615,53014.260726960005 2025-08-25,02:25:33.000,237,11068292,115485,0,1756088732,13857.80922504,-22.174519109998073,53014.21880424 2025-08-25,02:25:34.000,237,11068280,115725,0,1756088733,13857.82943397,-22.160420849999355,53014.211817120005 2025-08-25,02:25:35.000,237,11068283,115605,0,1756088734,13857.836170279996,-22.160420849999355,53014.24675272 2025-08-25,02:25:36.000,237,11068218,115725,0,1756088735,13857.883324449991,-22.139273460001277,53014.24675272 2025-08-25,02:25:37.000,237,11068306,115645,0,1756088736,13857.876588139996,-22.096978679997846,53014.2397656 2025-08-25,02:25:38.000,237,11068274,115565,0,1756088737,13857.86985183,-22.07583128999977,53014.29566256 2025-08-25,02:25:39.000,237,11068199,115765,0,1756088738,13857.86985183,-22.040585639995697,53014.2397656 2025-08-25,02:25:40.000,237,11068295,115485,0,1756088739,13857.82943397,-21.991241730000183,53014.19784288 2025-08-25,02:25:41.000,237,11068273,116005,0,1756088740,13857.82269765999,-21.970094340002106,53014.24675272 2025-08-25,02:25:42.000,237,11068254,115685,0,1756088741,13857.8496429,-21.96304520999547,53014.24675272 2025-08-25,02:25:43.000,237,11068288,115485,0,1756088742,13857.84290658999,-21.970094340002106,53014.24675272 2025-08-25,02:25:44.000,237,11068237,115845,0,1756088743,13857.82269765999,-21.977143470001465,53014.28168832001 2025-08-25,02:25:45.000,237,11068268,115725,0,1756088744,13857.74859825,-21.948946949996753,53014.25373984001 2025-08-25,02:25:46.000,237,11068296,115645,0,1756088745,13857.815961349996,-21.941897819997394,53014.28168832001 2025-08-25,02:25:47.000,237,11068233,115685,0,1756088746,13857.80248872999,-21.955996079996112,53014.28867544 2025-08-25,02:25:48.000,237,11068284,115325,0,1756088747,13857.78227979999,-21.934848689998034,53014.29566256 2025-08-25,02:25:49.000,237,11068230,115765,0,1756088748,13857.76207086999,-21.920750429999316,53014.30264968001 2025-08-25,02:25:50.000,237,11068272,115845,0,1756088749,13857.76880718,-21.955996079996112,53014.32361104001 2025-08-25,02:25:51.000,237,11068267,115605,0,1756088750,13857.76880718,-21.927799559998675,53014.309636800004 2025-08-25,02:25:52.000,237,11068273,115725,0,1756088751,13857.76880718,-21.920750429999316,53014.25373984001 2025-08-25,02:25:53.000,237,11068278,115485,0,1756088752,13857.76207086999,-21.906652170000598,53014.330598160006 2025-08-25,02:25:54.000,237,11068238,115605,0,1756088753,13857.72165300999,-21.920750429999316,53014.330598160006 2025-08-25,02:25:55.000,237,11068274,115645,0,1756088754,13857.80248872999,-21.906652170000598,53014.28867544 2025-08-25,02:25:56.000,237,11068225,115565,0,1756088755,13857.755334559995,-21.941897819997394,53014.29566256 2025-08-25,02:25:57.000,237,11068257,115845,0,1756088756,13857.74859825,-21.934848689998034,53014.24675272 2025-08-25,02:25:58.000,237,11068275,115645,0,1756088757,13857.70818039,-21.934848689998034,53014.26771408 2025-08-25,02:25:59.000,237,11068258,115645,0,1756088758,13857.68797146,-21.878455649995885,53014.28168832001 2025-08-25,02:26:00.000,237,11068300,115485,0,1756088759,13857.70818039,-21.885504779995244,53014.26771408 2025-08-25,02:26:01.000,237,11068357,115565,0,1756088760,13857.72838932,-21.89960304000124,53014.32361104001 2025-08-25,02:26:02.000,237,11068282,115565,0,1756088761,13857.66776253,-21.85025912999845,53014.33758528 2025-08-25,02:26:03.000,237,11068274,115365,0,1756088762,13857.66776253,-21.815013480001653,53014.29566256 2025-08-25,02:26:04.000,237,11068310,115765,0,1756088763,13857.66102621999,-21.83616086999973,53014.28867544 2025-08-25,02:26:05.000,237,11068258,115565,0,1756088764,13857.62734467,-21.7938660899963,53014.26771408 2025-08-25,02:26:06.000,237,11068327,115645,0,1756088765,13857.60713574,-21.7938660899963,53014.330598160006 2025-08-25,02:26:07.000,237,11068286,115765,0,1756088766,13857.58019049999,-21.744522180000786,53014.330598160006 2025-08-25,02:26:08.000,237,11068285,115685,0,1756088767,13857.405046439999,-21.85025912999845,53014.17688152 2025-08-25,02:26:09.000,237,11068304,115685,0,1756088768,13857.52630002,-21.716325659996073,53014.330598160006 2025-08-25,02:26:10.000,237,11068240,115685,0,1756088769,13857.533036329995,-21.758620439999504,53014.37252088001 2025-08-25,02:26:11.000,237,11068331,115645,0,1756088770,13857.50609109,-21.730423920002067,53014.35155952001 2025-08-25,02:26:12.000,237,11068328,115645,0,1756088771,13857.48588216,-21.716325659996073,53014.29566256 2025-08-25,02:26:13.000,237,11068293,115445,0,1756088772,13857.51956370999,-21.716325659996073,53014.309636800004 2025-08-25,02:26:14.000,237,11068273,115645,0,1756088773,13857.533036329995,-21.631736099996488,53014.28867544 2025-08-25,02:26:15.000,237,11068289,115885,0,1756088774,13857.56671788,-21.645834359995206,53014.35155952001 2025-08-25,02:26:16.000,237,11068276,115485,0,1756088775,13857.58019049999,-21.681080009999278,53014.33758528 2025-08-25,02:26:17.000,237,11068276,115485,0,1756088776,13857.66776253,-21.67403087999992,53014.35155952001 2025-08-25,02:26:18.000,237,11068301,115485,0,1756088777,13857.674498839995,-21.631736099996488,53014.35155952001 2025-08-25,02:26:19.000,237,11068289,115845,0,1756088778,13857.70144407999,-21.60353957999905,53014.309636800004 2025-08-25,02:26:20.000,237,11068265,115805,0,1756088779,13857.68797146,-21.62468696999713,53014.28867544 2025-08-25,02:26:21.000,237,11068253,115725,0,1756088780,13857.714916699995,-21.60353957999905,53014.309636800004 2025-08-25,02:26:22.000,237,11068288,115605,0,1756088781,13857.78901611,-21.568293930002255,53014.32361104001 2025-08-25,02:26:23.000,237,11068257,115685,0,1756088782,13857.863115519991,-21.575343060001615,53014.35854664 2025-08-25,02:26:24.000,237,11068237,115605,0,1756088783,13857.876588139996,-21.511900890000106,53014.35854664 2025-08-25,02:26:25.000,237,11068334,115565,0,1756088784,13857.937214929996,-21.540097409997543,53014.37252088001 2025-08-25,02:26:26.000,237,11068371,115485,0,1756088785,13858.011314340001,-21.504851760000747,53014.38649512 2025-08-25,02:26:27.000,237,11068283,115485,0,1756088786,13858.011314340001,-21.504851760000747,53014.428417840005 2025-08-25,02:26:28.000,237,11068233,115445,0,1756088787,13858.065204819992,-21.518950019999465,53014.43540496 2025-08-25,02:26:29.000,237,11068284,115645,0,1756088788,13858.078677439997,-21.504851760000747,53014.38649512 2025-08-25,02:26:30.000,237,11068310,115605,0,1756088789,13858.132567920002,-21.497802630001388,53014.442392079996 2025-08-25,02:26:31.000,237,11068316,115685,0,1756088790,13858.152776850002,-21.533048279998184,53014.43540496 2025-08-25,02:26:32.000,237,11068323,115845,0,1756088791,13858.199931019997,-21.533048279998184,53014.45636632 2025-08-25,02:26:33.000,237,11068285,115685,0,1756088792,13858.186458399992,-21.547146539996902,53014.44937920001 2025-08-25,02:26:34.000,237,11068282,115685,0,1756088793,13858.193194710002,-21.525999149998825,53014.44937920001 2025-08-25,02:26:35.000,237,11068283,115565,0,1756088794,13858.206667329992,-21.56124479999562,53014.54021176001 2025-08-25,02:26:36.000,237,11068316,115405,0,1756088795,13858.179722089997,-21.60353957999905,53014.46335344 2025-08-25,02:26:37.000,237,11068305,115325,0,1756088796,13858.125831609992,-21.575343060001615,53014.49130192001 2025-08-25,02:26:38.000,237,11068331,115685,0,1756088797,13858.065204819992,-21.645834359995206,53014.49130192001 2025-08-25,02:26:39.000,237,11068300,115685,0,1756088798,13858.031523270001,-21.65288349000184,53014.498289040006 2025-08-25,02:26:40.000,237,11068284,115685,0,1756088799,13858.031523270001,-21.65288349000184,53014.42143072001 2025-08-25,02:26:41.000,237,11068297,115725,0,1756088800,13858.011314340001,-21.66698175000056,53014.51226328 2025-08-25,02:26:42.000,237,11068326,115365,0,1756088801,13857.943951239991,-21.688129139998637,53014.498289040006 2025-08-25,02:26:43.000,237,11068355,115685,0,1756088802,13857.930478620001,-21.688129139998637,53014.42143072001 2025-08-25,02:26:44.000,237,11068264,115645,0,1756088803,13857.896797069996,-21.66698175000056,53014.42143072001 2025-08-25,02:26:45.000,237,11068338,115485,0,1756088804,13857.836170279996,-21.65288349000184,53014.40745648 2025-08-25,02:26:46.000,237,11068283,115285,0,1756088805,13857.78901611,-21.631736099996488,53014.442392079996 2025-08-25,02:26:47.000,237,11068252,115645,0,1756088806,13857.82943397,-21.6599326200012,53014.4144436 2025-08-25,02:26:48.000,237,11068323,115525,0,1756088807,13857.8496429,-21.6599326200012,53014.40745648 2025-08-25,02:26:49.000,237,11068237,115565,0,1756088808,13857.755334559995,-21.67403087999992,53014.43540496 2025-08-25,02:26:50.000,237,11068268,115565,0,1756088809,13857.84290658999,-21.695178269997996,53014.38649512 2025-08-25,02:26:51.000,237,11068352,115645,0,1756088810,13857.836170279996,-21.6599326200012,53014.39348224 2025-08-25,02:26:52.000,237,11068364,115565,0,1756088811,13857.80922504,-21.6599326200012,53014.36553376 2025-08-25,02:26:53.000,237,11068383,115605,0,1756088812,13857.815961349996,-21.681080009999278,53014.379508000005 2025-08-25,02:26:54.000,237,11068276,115845,0,1756088813,13857.82943397,-21.66698175000056,53014.36553376 2025-08-25,02:26:55.000,237,11068282,115645,0,1756088814,13857.863115519991,-21.6599326200012,53014.38649512 2025-08-25,02:26:56.000,237,11068314,115765,0,1756088815,13857.89006076,-21.681080009999278,53014.330598160006 2025-08-25,02:26:57.000,237,11068268,115725,0,1756088816,13857.977632789996,-21.681080009999278,53014.39348224 2025-08-25,02:26:58.000,237,11068312,115805,0,1756088817,13857.997841719996,-21.688129139998637,53014.379508000005 2025-08-25,02:26:59.000,237,11068291,115725,0,1756088818,13858.018050649996,-21.716325659996073,53014.40745648 2025-08-25,02:27:00.000,237,11068249,115645,0,1756088819,13858.105622679992,-21.730423920002067,53014.35155952001 2025-08-25,02:27:01.000,237,11068296,115765,0,1756088820,13858.078677439997,-21.723374789995432,53014.37252088001 2025-08-25,02:27:02.000,237,11068308,115725,0,1756088821,13858.092150060002,-21.695178269997996,53014.35155952001 2025-08-25,02:27:03.000,237,11068321,115525,0,1756088822,13858.159513159997,-21.716325659996073,53014.379508000005 2025-08-25,02:27:04.000,237,11068249,115725,0,1756088823,13858.179722089997,-21.737473050001427,53014.379508000005 2025-08-25,02:27:05.000,237,11068333,115765,0,1756088824,13858.159513159997,-21.77976782999758,53014.35155952001 2025-08-25,02:27:06.000,237,11068335,115645,0,1756088825,13858.139304229997,-21.807964350002294,53014.40046936001 2025-08-25,02:27:07.000,237,11068311,115565,0,1756088826,13858.166249469992,-21.822062610001012,53014.38649512 2025-08-25,02:27:08.000,237,11068301,115685,0,1756088827,13858.132567920002,-21.878455649995885,53014.35155952001 2025-08-25,02:27:09.000,237,11068240,115325,0,1756088828,13858.132567920002,-21.864357389997167,53014.40046936001 2025-08-25,02:27:10.000,237,11068341,115765,0,1756088829,13858.179722089997,-21.84320999999909,53014.330598160006 2025-08-25,02:27:11.000,237,11068333,115525,0,1756088830,13858.193194710002,-21.871406519996526,53014.36553376 2025-08-25,02:27:12.000,237,11068299,115645,0,1756088831,13858.186458399992,-21.857308259997808,53014.379508000005 2025-08-25,02:27:13.000,237,11068324,115685,0,1756088832,13858.199931019997,-21.89960304000124,53014.36553376 2025-08-25,02:27:14.000,237,11068325,115605,0,1756088833,13858.193194710002,-21.871406519996526,53014.35155952001 2025-08-25,02:27:15.000,237,11068352,115725,0,1756088834,13858.213403640002,-21.871406519996526,53014.330598160006 2025-08-25,02:27:16.000,237,11068311,115605,0,1756088835,13858.179722089997,-21.864357389997167,53014.32361104001 2025-08-25,02:27:17.000,237,11068266,115685,0,1756088836,13858.213403640002,-21.85025912999845,53014.35854664 2025-08-25,02:27:18.000,237,11068327,115325,0,1756088837,13858.206667329992,-21.885504779995244,53014.379508000005 2025-08-25,02:27:19.000,237,11068257,115845,0,1756088838,13858.226876259992,-21.878455649995885,53014.38649512 2025-08-25,02:27:20.000,237,11068302,115525,0,1756088839,13858.233612570002,-21.885504779995244,53014.37252088001 2025-08-25,02:27:21.000,237,11068282,115525,0,1756088840,13858.240348879997,-21.878455649995885,53014.330598160006 2025-08-25,02:27:22.000,237,11068345,115405,0,1756088841,13858.220139949997,-21.85025912999845,53014.37252088001 2025-08-25,02:27:23.000,237,11068293,115605,0,1756088842,13858.220139949997,-21.878455649995885,53014.35155952001 2025-08-25,02:27:24.000,237,11068290,116005,0,1756088843,13858.260557809997,-21.871406519996526,53014.35155952001 2025-08-25,02:27:25.000,237,11068293,115485,0,1756088844,13858.260557809997,-21.857308259997808,53014.35854664 2025-08-25,02:27:26.000,237,11068360,115805,0,1756088845,13858.307711979993,-21.89255391000188,53014.38649512 2025-08-25,02:27:27.000,237,11068304,115605,0,1756088846,13858.307711979993,-21.885504779995244,53014.40745648 2025-08-25,02:27:28.000,237,11068292,115685,0,1756088847,13858.294239360002,-21.82911174000037,53014.42143072001 2025-08-25,02:27:29.000,237,11068312,115885,0,1756088848,13858.334657220003,-21.815013480001653,53014.428417840005 2025-08-25,02:27:30.000,237,11068288,115765,0,1756088849,13858.314448290002,-21.772718699998222,53014.43540496 2025-08-25,02:27:31.000,237,11068319,115525,0,1756088850,13858.327920909993,-21.77976782999758,53014.442392079996 2025-08-25,02:27:32.000,237,11068304,115525,0,1756088851,13858.354866149988,-21.709276529996714,53014.45636632 2025-08-25,02:27:33.000,237,11068277,115565,0,1756088852,13858.381811389998,-21.695178269997996,53014.49130192001 2025-08-25,02:27:34.000,237,11068350,115645,0,1756088853,13858.361602459998,-21.66698175000056,53014.45636632 2025-08-25,02:27:35.000,237,11068290,115645,0,1756088854,13858.341393529998,-21.67403087999992,53014.46335344 2025-08-25,02:27:36.000,237,11068251,115565,0,1756088855,13858.314448290002,-21.589441320000333,53014.477327680004 2025-08-25,02:27:37.000,237,11068337,115685,0,1756088856,13858.361602459998,-21.596490449999692,53014.4843148 2025-08-25,02:27:38.000,237,11068303,115925,0,1756088857,13858.321184599998,-21.61058870999841,53014.49130192001 2025-08-25,02:27:39.000,237,11068302,115605,0,1756088858,13858.307711979993,-21.589441320000333,53014.50527616 2025-08-25,02:27:40.000,237,11068295,115485,0,1756088859,13858.361602459998,-21.589441320000333,53014.477327680004 2025-08-25,02:27:41.000,237,11068262,115845,0,1756088860,13858.348129839993,-21.61058870999841,53014.477327680004 2025-08-25,02:27:42.000,237,11068299,115685,0,1756088861,13858.314448290002,-21.645834359995206,53014.53322464 2025-08-25,02:27:43.000,237,11068317,115685,0,1756088862,13858.361602459998,-21.67403087999992,53014.51925040001 2025-08-25,02:27:44.000,237,11068343,115685,0,1756088863,13858.321184599998,-21.695178269997996,53014.50527616 2025-08-25,02:27:45.000,237,11068253,115805,0,1756088864,13858.334657220003,-21.702227399997355,53014.58213448 2025-08-25,02:27:46.000,237,11068328,115845,0,1756088865,13858.381811389998,-21.751571310000145,53014.56816024001 2025-08-25,02:27:47.000,237,11068310,115565,0,1756088866,13858.354866149988,-21.737473050001427,53014.61707008001 2025-08-25,02:27:48.000,237,11068372,115725,0,1756088867,13858.341393529998,-21.744522180000786,53014.60309584 2025-08-25,02:27:49.000,237,11068273,115565,0,1756088868,13858.375075079988,-21.758620439999504,53014.60309584 2025-08-25,02:27:50.000,237,11068289,115685,0,1756088869,13858.341393529998,-21.83616086999973,53014.58912160001 2025-08-25,02:27:51.000,237,11068287,115685,0,1756088870,13858.341393529998,-21.84320999999909,53014.6240572 2025-08-25,02:27:52.000,237,11068327,115765,0,1756088871,13858.321184599998,-21.864357389997167,53014.6240572 2025-08-25,02:27:53.000,237,11068316,115685,0,1756088872,13858.341393529998,-21.864357389997167,53014.58213448 2025-08-25,02:27:54.000,237,11068311,115485,0,1756088873,13858.260557809997,-21.857308259997808,53014.596108720005 2025-08-25,02:27:55.000,237,11068355,115565,0,1756088874,13858.240348879997,-21.864357389997167,53014.60309584 2025-08-25,02:27:56.000,237,11068320,115605,0,1756088875,13858.206667329992,-21.864357389997167,53014.60309584 2025-08-25,02:27:57.000,237,11068320,115565,0,1756088876,13858.213403640002,-21.864357389997167,53014.58213448 2025-08-25,02:27:58.000,237,11068346,115645,0,1756088877,13858.159513159997,-21.85025912999845,53014.63803144001 2025-08-25,02:27:59.000,237,11068305,115765,0,1756088878,13858.172985780002,-21.82911174000037,53014.665979920006 2025-08-25,02:28:00.000,237,11068304,115685,0,1756088879,13858.186458399992,-21.82911174000037,53014.70091552 2025-08-25,02:28:01.000,237,11068330,115685,0,1756088880,13858.166249469992,-21.857308259997808,53014.63803144001 2025-08-25,02:28:02.000,237,11068321,115645,0,1756088881,13858.112358990002,-21.765669569998863,53014.67995416 2025-08-25,02:28:03.000,237,11068295,115525,0,1756088882,13858.166249469992,-21.77976782999758,53014.63104432 2025-08-25,02:28:04.000,237,11068238,115685,0,1756088883,13858.092150060002,-21.815013480001653,53014.645018560004 2025-08-25,02:28:05.000,237,11068260,115365,0,1756088884,13858.159513159997,-21.744522180000786,53014.61707008001 2025-08-25,02:28:06.000,237,11068296,115765,0,1756088885,13858.172985780002,-21.751571310000145,53014.63104432 2025-08-25,02:28:07.000,237,11068349,115445,0,1756088886,13858.186458399992,-21.66698175000056,53014.645018560004 2025-08-25,02:28:08.000,237,11068331,115405,0,1756088887,13858.206667329992,-21.65288349000184,53014.63803144001 2025-08-25,02:28:09.000,237,11068270,115605,0,1756088888,13858.226876259992,-21.62468696999713,53014.56816024001 2025-08-25,02:28:10.000,237,11068321,115605,0,1756088889,13858.220139949997,-21.582392190000974,53014.596108720005 2025-08-25,02:28:11.000,237,11068292,115765,0,1756088890,13858.213403640002,-21.547146539996902,53014.58213448 2025-08-25,02:28:12.000,237,11068357,115685,0,1756088891,13858.213403640002,-21.497802630001388,53014.6240572 2025-08-25,02:28:13.000,237,11068296,115485,0,1756088892,13858.233612570002,-21.455507849997957,53014.57514736 2025-08-25,02:28:14.000,237,11068350,115685,0,1756088893,13858.233612570002,-21.469606109996676,53014.645018560004 2025-08-25,02:28:15.000,237,11068253,115725,0,1756088894,13858.233612570002,-21.448458719998598,53014.58213448 2025-08-25,02:28:16.000,237,11068295,115565,0,1756088895,13858.199931019997,-21.413213070001802,53014.58213448 2025-08-25,02:28:17.000,237,11068314,115645,0,1756088896,13858.253821500002,-21.406163939995167,53014.65200568 2025-08-25,02:28:18.000,237,11068360,115805,0,1756088897,13858.213403640002,-21.43436045999988,53014.58912160001 2025-08-25,02:28:19.000,237,11068308,115605,0,1756088898,13858.159513159997,-21.413213070001802,53014.610082959996 2025-08-25,02:28:20.000,237,11068296,115605,0,1756088899,13858.152776850002,-21.455507849997957,53014.63104432 2025-08-25,02:28:21.000,237,11068363,115485,0,1756088900,13858.139304229997,-21.448458719998598,53014.58213448 2025-08-25,02:28:22.000,237,11068341,115685,0,1756088901,13858.092150060002,-21.469606109996676,53014.58912160001 2025-08-25,02:28:23.000,237,11068387,115485,0,1756088902,13858.071941130002,-21.511900890000106,53014.63104432 2025-08-25,02:28:24.000,237,11068309,115645,0,1756088903,13858.018050649996,-21.533048279998184,53014.63104432 2025-08-25,02:28:25.000,237,11068296,115845,0,1756088904,13857.977632789996,-21.575343060001615,53014.61707008001 2025-08-25,02:28:26.000,237,11068281,115925,0,1756088905,13857.964160169991,-21.61763783999777,53014.63803144001 2025-08-25,02:28:27.000,237,11068321,115645,0,1756088906,13857.937214929996,-21.645834359995206,53014.61707008001 2025-08-25,02:28:28.000,237,11068311,115765,0,1756088907,13857.896797069996,-21.65288349000184,53014.6240572 2025-08-25,02:28:29.000,237,11068330,115725,0,1756088908,13857.86985183,-21.66698175000056,53014.645018560004 2025-08-25,02:28:30.000,237,11068293,115765,0,1756088909,13857.795752419996,-21.66698175000056,53014.65899280001 2025-08-25,02:28:31.000,237,11068348,115445,0,1756088910,13857.82943397,-21.67403087999992,53014.6240572 2025-08-25,02:28:32.000,237,11068358,115365,0,1756088911,13857.84290658999,-21.6599326200012,53014.54021176001 2025-08-25,02:28:33.000,237,11068323,115725,0,1756088912,13857.883324449991,-21.638785229995847,53014.63803144001 2025-08-25,02:28:34.000,237,11068295,115485,0,1756088913,13857.89006076,-21.61763783999777,53014.60309584 2025-08-25,02:28:35.000,237,11068289,115605,0,1756088914,13857.923742309991,-21.60353957999905,53014.63104432 2025-08-25,02:28:36.000,237,11068319,115565,0,1756088915,13857.997841719996,-21.568293930002255,53014.57514736 2025-08-25,02:28:37.000,237,11068323,115645,0,1756088916,13858.044995889992,-21.589441320000333,53014.56117312 2025-08-25,02:28:38.000,237,11068259,115685,0,1756088917,13858.085413749992,-21.547146539996902,53014.57514736 2025-08-25,02:28:39.000,237,11068340,115365,0,1756088918,13858.132567920002,-21.49075350000203,53014.547198880005 2025-08-25,02:28:40.000,237,11068278,115605,0,1756088919,13858.186458399992,-21.540097409997543,53014.610082959996 2025-08-25,02:28:41.000,237,11068300,115445,0,1756088920,13858.247085189993,-21.469606109996676,53014.56117312 2025-08-25,02:28:42.000,237,11068342,115605,0,1756088921,13858.233612570002,-21.462556979997316,53014.57514736 2025-08-25,02:28:43.000,237,11068247,115645,0,1756088922,13858.327920909993,-21.455507849997957,53014.58213448 2025-08-25,02:28:44.000,237,11068306,115685,0,1756088923,13858.348129839993,-21.42731133000052,53014.596108720005 2025-08-25,02:28:45.000,237,11068204,115605,0,1756088924,13858.381811389998,-21.448458719998598,53014.58213448 2025-08-25,02:28:46.000,237,11068271,115885,0,1756088925,13858.395284009988,-21.455507849997957,53014.6240572 2025-08-25,02:28:47.000,237,11068310,115645,0,1756088926,13858.368338769993,-21.455507849997957,53014.610082959996 2025-08-25,02:28:48.000,237,11068307,115845,0,1756088927,13858.388547699993,-21.44140958999924,53014.58912160001 2025-08-25,02:28:49.000,237,11068239,115645,0,1756088928,13858.341393529998,-21.462556979997316,53014.60309584 2025-08-25,02:28:50.000,237,11068293,115525,0,1756088929,13858.260557809997,-21.469606109996676,53014.665979920006 2025-08-25,02:28:51.000,237,11068314,115685,0,1756088930,13858.206667329992,-21.483704369995394,53014.610082959996 2025-08-25,02:28:52.000,237,11068338,115725,0,1756088931,13858.085413749992,-21.518950019999465,53014.6240572 2025-08-25,02:28:53.000,237,11068272,115765,0,1756088932,13858.011314340001,-21.582392190000974,53014.68694128001 2025-08-25,02:28:54.000,237,11068299,115325,0,1756088933,13857.89006076,-21.61058870999841,53014.68694128001 2025-08-25,02:28:55.000,237,11068297,116005,0,1756088934,13857.76207086999,-21.66698175000056,53014.63104432 2025-08-25,02:28:56.000,237,11068269,115805,0,1756088935,13857.68797146,-21.65288349000184,53014.645018560004 2025-08-25,02:28:57.000,237,11068288,115645,0,1756088936,13857.593663119995,-21.730423920002067,53014.61707008001 2025-08-25,02:28:58.000,237,11068331,115645,0,1756088937,13857.445464299999,-21.737473050001427,53014.610082959996 2025-08-25,02:28:59.000,237,11068293,115485,0,1756088938,13857.357892269989,-21.807964350002294,53014.63803144001 2025-08-25,02:29:00.000,237,11068254,115325,0,1756088939,13857.256847619989,-21.857308259997808,53014.53322464 2025-08-25,02:29:01.000,237,11068287,115685,0,1756088940,13857.155802969988,-21.85025912999845,53014.54021176001 2025-08-25,02:29:02.000,237,11068267,115645,0,1756088941,13857.101912489998,-21.871406519996526,53014.54021176001 2025-08-25,02:29:03.000,237,11068242,115685,0,1756088942,13857.014340460002,-21.864357389997167,53014.554186 2025-08-25,02:29:04.000,237,11068254,115605,0,1756088943,13856.953713670002,-21.906652170000598,53014.50527616 2025-08-25,02:29:05.000,237,11068331,115605,0,1756088944,13856.859405329997,-21.885504779995244,53014.4144436 2025-08-25,02:29:06.000,237,11068318,115685,0,1756088945,13856.872877950002,-21.885504779995244,53014.42143072001 2025-08-25,02:29:07.000,237,11068252,115565,0,1756088946,13856.798778539996,-21.857308259997808,53014.379508000005 2025-08-25,02:29:08.000,237,11068294,115565,0,1756088947,13856.805514849992,-21.85025912999845,53014.379508000005 2025-08-25,02:29:09.000,237,11068290,115925,0,1756088948,13856.785305919992,-21.822062610001012,53014.36553376 2025-08-25,02:29:10.000,237,11068256,115725,0,1756088949,13856.899823189997,-21.78681695999694,53014.3445724 2025-08-25,02:29:11.000,237,11068299,115325,0,1756088950,13856.913295810002,-21.737473050001427,53014.309636800004 2025-08-25,02:29:12.000,237,11068249,115685,0,1756088951,13856.973922600002,-21.723374789995432,53014.309636800004 2025-08-25,02:29:13.000,237,11068294,115685,0,1756088952,13857.007604149992,-21.702227399997355,53014.30264968001 2025-08-25,02:29:14.000,237,11068282,115565,0,1756088953,13857.034549390002,-21.688129139998637,53014.28168832001 2025-08-25,02:29:15.000,237,11068313,115525,0,1756088954,13857.081703559998,-21.596490449999692,53014.31662392 2025-08-25,02:29:16.000,237,11068331,115605,0,1756088955,13857.135594040003,-21.56124479999562,53014.309636800004 2025-08-25,02:29:17.000,237,11068241,115565,0,1756088956,13857.128857729993,-21.525999149998825,53014.28168832001 2025-08-25,02:29:18.000,237,11068311,115405,0,1756088957,13857.162539279998,-21.525999149998825,53014.274701199996 2025-08-25,02:29:19.000,237,11068272,115645,0,1756088958,13857.182748209998,-21.476655239996035,53014.30264968001 2025-08-25,02:29:20.000,237,11068304,115765,0,1756088959,13857.216429759988,-21.511900890000106,53014.24675272 2025-08-25,02:29:21.000,237,11068342,115845,0,1756088960,13857.176011899988,-21.406163939995167,53014.25373984001 2025-08-25,02:29:22.000,237,11068272,115645,0,1756088961,13857.236638689988,-21.43436045999988,53014.28867544 2025-08-25,02:29:23.000,237,11068260,115605,0,1756088962,13857.202957139998,-21.455507849997957,53014.29566256 2025-08-25,02:29:24.000,237,11068276,115725,0,1756088963,13857.196220829988,-21.42026220000116,53014.30264968001 2025-08-25,02:29:25.000,237,11068305,115565,0,1756088964,13857.196220829988,-21.413213070001802,53014.33758528 2025-08-25,02:29:26.000,237,11068289,115645,0,1756088965,13857.176011899988,-21.399114809995808,53014.3445724 2025-08-25,02:29:27.000,237,11068284,115645,0,1756088966,13857.169275589993,-21.38501654999709,53014.3445724 2025-08-25,02:29:28.000,237,11068233,115485,0,1756088967,13857.149066659993,-21.37091828999837,53014.32361104001 2025-08-25,02:29:29.000,237,11068305,115525,0,1756088968,13857.155802969988,-21.363869159999012,53014.3445724 2025-08-25,02:29:30.000,237,11068302,115685,0,1756088969,13857.088439869993,-21.37091828999837,53014.330598160006 2025-08-25,02:29:31.000,237,11068293,115525,0,1756088970,13857.021076769997,-21.38501654999709,53014.32361104001 2025-08-25,02:29:32.000,237,11068247,115805,0,1756088971,13857.014340460002,-21.349770900000294,53014.36553376 2025-08-25,02:29:33.000,237,11068289,115565,0,1756088972,13856.967186289992,-21.39206567999645,53014.29566256 2025-08-25,02:29:34.000,237,11068336,115165,0,1756088973,13856.906559499992,-21.356820029999653,53014.33758528 2025-08-25,02:29:35.000,237,11068294,115685,0,1756088974,13856.893086880002,-21.328623510002217,53014.33758528 2025-08-25,02:29:36.000,237,11068295,115605,0,1756088975,13856.886350569992,-21.328623510002217,53014.26771408 2025-08-25,02:29:37.000,237,11068276,115565,0,1756088976,13856.839196399997,-21.342721770000935,53014.28867544 2025-08-25,02:29:38.000,237,11068327,115565,0,1756088977,13856.792042230001,-21.314525249996223,53014.274701199996 2025-08-25,02:29:39.000,237,11068297,115765,0,1756088978,13856.778569609996,-21.335672640001576,53014.28168832001 2025-08-25,02:29:40.000,237,11068345,115645,0,1756088979,13856.758360679996,-21.293377859998145,53014.19784288 2025-08-25,02:29:41.000,237,11068250,115685,0,1756088980,13856.717942819996,-21.307476119996863,53014.2397656 2025-08-25,02:29:42.000,237,11068326,115645,0,1756088981,13856.657316029996,-21.307476119996863,53014.20483000001 2025-08-25,02:29:43.000,237,11068260,115605,0,1756088982,13856.616898169996,-21.349770900000294,53014.211817120005 2025-08-25,02:29:44.000,237,11068295,115485,0,1756088983,13856.58321661999,-21.32157437999558,53014.19784288 2025-08-25,02:29:45.000,237,11068318,115485,0,1756088984,13856.556271379995,-21.279279599999427,53014.13495880001 2025-08-25,02:29:46.000,237,11068222,115485,0,1756088985,13856.46196303999,-21.293377859998145,53014.1698944 2025-08-25,02:29:47.000,237,11068290,115485,0,1756088986,13856.42828149,-21.272230470000068,53014.18386864001 2025-08-25,02:29:48.000,237,11068262,115645,0,1756088987,13856.394599939995,-21.244033949995355,53014.15592016001 2025-08-25,02:29:49.000,237,11068233,115645,0,1756088988,13856.354182079995,-21.2017391699992,53014.12098456 2025-08-25,02:29:50.000,237,11068310,115765,0,1756088989,13856.333973149995,-21.187640910000482,53014.11399744001 2025-08-25,02:29:51.000,237,11068275,115485,0,1756088990,13856.30702791,-21.15944438999577,53014.12098456 2025-08-25,02:29:52.000,237,11068264,115445,0,1756088991,13856.26661005,-21.14534612999705,53014.11399744001 2025-08-25,02:29:53.000,237,11068317,115525,0,1756088992,13856.253137429994,-21.103051350000896,53014.07207472 2025-08-25,02:29:54.000,237,11068315,115605,0,1756088993,13856.172301709994,-21.088953090002178,53014.07207472 2025-08-25,02:29:55.000,237,11068339,115565,0,1756088994,13856.185774329999,-21.103051350000896,53014.030152 2025-08-25,02:29:56.000,237,11068315,115405,0,1756088995,13856.165565399999,-21.131247869998333,53014.05810048 2025-08-25,02:29:57.000,237,11068376,115485,0,1756088996,13856.17903801999,-21.124198739998974,53014.05111336 2025-08-25,02:29:58.000,237,11068264,115565,0,1756088997,13856.125147539999,-21.110100480000256,53014.030152 2025-08-25,02:29:59.000,237,11068318,115685,0,1756088998,13856.138620159989,-21.131247869998333,53014.01617776001 2025-08-25,02:30:00.000,237,11068344,115805,0,1756088999,13856.091465989994,-21.138296999997692,53014.00919064 2025-08-25,02:30:01.000,237,11068299,115285,0,1756089000,13856.125147539999,-21.187640910000482,53014.030152 2025-08-25,02:30:02.000,237,11068330,115685,0,1756089001,13856.091465989994,-21.2017391699992,53014.00919064 2025-08-25,02:30:03.000,237,11068291,115405,0,1756089002,13856.071257059994,-21.180591780001123,53014.02316488 2025-08-25,02:30:04.000,237,11068274,115525,0,1756089003,13856.098202299989,-21.187640910000482,53014.044126240005 2025-08-25,02:30:05.000,237,11068318,115605,0,1756089004,13856.091465989994,-21.15944438999577,53014.01617776001 2025-08-25,02:30:06.000,237,11068349,115365,0,1756089005,13856.125147539999,-21.20878829999856,53014.02316488 2025-08-25,02:30:07.000,237,11068283,115685,0,1756089006,13856.084729679998,-21.180591780001123,53014.00220352 2025-08-25,02:30:08.000,237,11068263,115525,0,1756089007,13856.084729679998,-21.187640910000482,53013.98822928001 2025-08-25,02:30:09.000,237,11068288,115605,0,1756089008,13856.084729679998,-21.173542650001764,53013.995216400006 2025-08-25,02:30:10.000,237,11068307,115645,0,1756089009,13856.098202299989,-21.180591780001123,53013.939319439996 2025-08-25,02:30:11.000,237,11068301,115685,0,1756089010,13856.111674919994,-21.16649351999513,53013.98124216 2025-08-25,02:30:12.000,237,11068254,115645,0,1756089011,13856.152092779994,-21.180591780001123,53014.02316488 2025-08-25,02:30:13.000,237,11068315,115685,0,1756089012,13856.118411229989,-21.14534612999705,53013.96726792001 2025-08-25,02:30:14.000,237,11068258,115925,0,1756089013,13856.17903801999,-21.16649351999513,53013.94630656001 2025-08-25,02:30:15.000,237,11068315,115685,0,1756089014,13856.19924694999,-21.16649351999513,53013.9602808 2025-08-25,02:30:16.000,237,11068277,115685,0,1756089015,13856.25987373999,-21.2017391699992,53014.00220352 2025-08-25,02:30:17.000,237,11068285,115605,0,1756089016,13856.28008266999,-21.19469003999984,53013.939319439996 2025-08-25,02:30:18.000,237,11068286,115805,0,1756089017,13856.313764219994,-21.222886559997278,53013.96726792001 2025-08-25,02:30:19.000,237,11068283,115485,0,1756089018,13856.34070945999,-21.222886559997278,53013.96726792001 2025-08-25,02:30:20.000,237,11068265,115565,0,1756089019,13856.40133624999,-21.187640910000482,53014.00220352 2025-08-25,02:30:21.000,237,11068313,115525,0,1756089020,13856.38786363,-21.20878829999856,53013.96726792001 2025-08-25,02:30:22.000,237,11068255,115565,0,1756089021,13856.414808869995,-21.187640910000482,53013.98822928001 2025-08-25,02:30:23.000,237,11068363,115565,0,1756089022,13856.495644589995,-21.15239525999641,53014.044126240005 2025-08-25,02:30:24.000,237,11068270,115525,0,1756089023,13856.52932614,-21.138296999997692,53013.98124216 2025-08-25,02:30:25.000,237,11068245,115805,0,1756089024,13856.50911721,-21.14534612999705,53013.98822928001 2025-08-25,02:30:26.000,237,11068354,115485,0,1756089025,13856.52258982999,-21.131247869998333,53013.974255040004 2025-08-25,02:30:27.000,237,11068320,115845,0,1756089026,13856.556271379995,-21.096002220001537,53014.06508760001 2025-08-25,02:30:28.000,237,11068331,115525,0,1756089027,13856.556271379995,-21.053707439998107,53014.030152 2025-08-25,02:30:29.000,237,11068261,115485,0,1756089028,13856.576480309996,-21.01846179000131,53014.03713912001 2025-08-25,02:30:30.000,237,11068265,115245,0,1756089029,13856.58321661999,-21.046658309998747,53014.030152 2025-08-25,02:30:31.000,237,11068317,115725,0,1756089030,13856.61016186,-21.004363529995317,53014.03713912001 2025-08-25,02:30:32.000,237,11068272,115485,0,1756089031,13856.54953507,-20.98321613999724,53014.05810048 2025-08-25,02:30:33.000,237,11068357,115605,0,1756089032,13856.569744,-20.955019619999803,53014.00919064 2025-08-25,02:30:34.000,237,11068359,115525,0,1756089033,13856.54953507,-20.912724839996372,53014.07906184 2025-08-25,02:30:35.000,237,11068278,115525,0,1756089034,13856.556271379995,-20.877479189999576,53014.044126240005 2025-08-25,02:30:36.000,237,11068288,115565,0,1756089035,13856.569744,-20.842233539995505,53014.01617776001 2025-08-25,02:30:37.000,237,11068300,115565,0,1756089036,13856.58321661999,-20.877479189999576,53014.00919064 2025-08-25,02:30:38.000,237,11068356,115525,0,1756089037,13856.556271379995,-20.870430060000217,53014.00919064 2025-08-25,02:30:39.000,237,11068358,115725,0,1756089038,13856.556271379995,-20.8563318000015,53014.03713912001 2025-08-25,02:30:40.000,237,11068271,115565,0,1756089039,13856.60342554999,-20.8563318000015,53014.02316488 2025-08-25,02:30:41.000,237,11068287,115405,0,1756089040,13856.58321661999,-20.84928267000214,53014.01617776001 2025-08-25,02:30:42.000,237,11068294,115485,0,1756089041,13856.616898169996,-20.891577449998294,53014.03713912001 2025-08-25,02:30:43.000,237,11068302,115525,0,1756089042,13856.62363447999,-20.912724839996372,53014.044126240005 2025-08-25,02:30:44.000,237,11068346,115805,0,1756089043,13856.60342554999,-20.877479189999576,53014.07207472 2025-08-25,02:30:45.000,237,11068310,115605,0,1756089044,13856.54279875999,-20.955019619999803,53014.05111336 2025-08-25,02:30:46.000,237,11068274,115725,0,1756089045,13856.536062449995,-20.962068749999162,53014.05810048 2025-08-25,02:30:47.000,237,11068313,115485,0,1756089046,13856.569744,-20.962068749999162,53014.044126240005 2025-08-25,02:30:48.000,237,11068281,115485,0,1756089047,13856.54953507,-20.9902652699966,53014.03713912001 2025-08-25,02:30:49.000,237,11068279,115725,0,1756089048,13856.46869935,-20.98321613999724,53014.093036080005 2025-08-25,02:30:50.000,237,11068317,115565,0,1756089049,13856.46196303999,-20.9902652699966,53014.1000232 2025-08-25,02:30:51.000,237,11068236,115685,0,1756089050,13856.414808869995,-21.004363529995317,53014.1000232 2025-08-25,02:30:52.000,237,11068300,115525,0,1756089051,13856.42828149,-21.004363529995317,53014.107010319996 2025-08-25,02:30:53.000,237,11068300,115285,0,1756089052,13856.414808869995,-20.997314399995958,53014.07207472 2025-08-25,02:30:54.000,237,11068342,115645,0,1756089053,13856.374391009995,-21.03256005000003,53014.07207472 2025-08-25,02:30:55.000,237,11068252,115725,0,1756089054,13856.40807256,-21.060756569997466,53014.11399744001 2025-08-25,02:30:56.000,237,11068256,115645,0,1756089055,13856.32723684,-21.060756569997466,53014.12098456 2025-08-25,02:30:57.000,237,11068276,115805,0,1756089056,13856.30029159999,-21.01846179000131,53014.1000232 2025-08-25,02:30:58.000,237,11068292,115645,0,1756089057,13856.32050052999,-21.01141266000195,53014.06508760001 2025-08-25,02:30:59.000,237,11068318,115605,0,1756089058,13856.30029159999,-21.03256005000003,53014.05810048 2025-08-25,02:31:00.000,237,11068329,115645,0,1756089059,13856.30702791,-20.98321613999724,53014.03713912001 2025-08-25,02:31:01.000,237,11068266,115605,0,1756089060,13856.273346359994,-20.97616700999788,53014.05111336 2025-08-25,02:31:02.000,237,11068302,115645,0,1756089061,13856.273346359994,-20.9902652699966,53014.07207472 2025-08-25,02:31:03.000,237,11068292,115485,0,1756089062,13856.273346359994,-20.962068749999162,53014.07906184 2025-08-25,02:31:04.000,237,11068359,116005,0,1756089063,13856.26661005,-20.955019619999803,53014.07906184 2025-08-25,02:31:05.000,237,11068306,115845,0,1756089064,13856.293555289994,-20.898626579997654,53014.07207472 2025-08-25,02:31:06.000,237,11068296,115525,0,1756089065,13856.36091838999,-20.947970490000444,53014.044126240005 2025-08-25,02:31:07.000,237,11068294,115565,0,1756089066,13856.374391009995,-20.905675709997013,53014.05810048 2025-08-25,02:31:08.000,237,11068294,115605,0,1756089067,13856.3676547,-20.870430060000217,53014.030152 2025-08-25,02:31:09.000,237,11068284,115645,0,1756089068,13856.394599939995,-20.891577449998294,53014.01617776001 2025-08-25,02:31:10.000,237,11068361,115605,0,1756089069,13856.40807256,-20.863380930000858,53013.98124216 2025-08-25,02:31:11.000,237,11068314,115525,0,1756089070,13856.42828149,-20.884528319998935,53014.02316488 2025-08-25,02:31:12.000,237,11068330,115885,0,1756089071,13856.48890828,-20.863380930000858,53014.03713912001 2025-08-25,02:31:13.000,237,11068294,115685,0,1756089072,13856.48890828,-20.863380930000858,53014.07906184 2025-08-25,02:31:14.000,237,11068307,115605,0,1756089073,13856.495644589995,-20.842233539995505,53014.07207472 2025-08-25,02:31:15.000,237,11068330,115685,0,1756089074,13856.515853519995,-20.842233539995505,53014.030152 2025-08-25,02:31:16.000,237,11068316,115645,0,1756089075,13856.536062449995,-20.884528319998935,53014.093036080005 2025-08-25,02:31:17.000,237,11068293,115685,0,1756089076,13856.536062449995,-20.877479189999576,53014.08604896001 2025-08-25,02:31:18.000,237,11068306,115685,0,1756089077,13856.54279875999,-20.870430060000217,53014.093036080005 2025-08-25,02:31:19.000,237,11068277,115485,0,1756089078,13856.495644589995,-20.8563318000015,53014.07207472 2025-08-25,02:31:20.000,237,11068278,115645,0,1756089079,13856.515853519995,-20.898626579997654,53014.00919064 2025-08-25,02:31:21.000,237,11068289,115445,0,1756089080,13856.44849042,-20.84928267000214,53014.03713912001 2025-08-25,02:31:22.000,237,11068288,115845,0,1756089081,13856.455226729995,-20.898626579997654,53014.08604896001 2025-08-25,02:31:23.000,237,11068277,115605,0,1756089082,13856.435017799995,-20.898626579997654,53014.08604896001 2025-08-25,02:31:24.000,237,11068292,115485,0,1756089083,13856.435017799995,-20.898626579997654,53014.07207472 2025-08-25,02:31:25.000,237,11068271,115685,0,1756089084,13856.40807256,-20.905675709997013,53014.044126240005 2025-08-25,02:31:26.000,237,11068285,115605,0,1756089085,13856.374391009995,-20.912724839996372,53014.05111336 2025-08-25,02:31:27.000,237,11068306,115525,0,1756089086,13856.313764219994,-20.947970490000444,53014.044126240005 2025-08-25,02:31:28.000,237,11068275,115605,0,1756089087,13856.28681898,-20.955019619999803,53014.05111336 2025-08-25,02:31:29.000,237,11068297,115525,0,1756089088,13856.253137429994,-20.997314399995958,53014.044126240005 2025-08-25,02:31:30.000,237,11068352,115685,0,1756089089,13856.253137429994,-20.9902652699966,53014.05810048 2025-08-25,02:31:31.000,237,11068312,115485,0,1756089090,13856.21945587999,-21.03256005000003,53014.02316488 2025-08-25,02:31:32.000,237,11068304,115605,0,1756089091,13856.185774329999,-21.081903959995543,53013.974255040004 2025-08-25,02:31:33.000,237,11068342,115485,0,1756089092,13856.131883849994,-21.117149609999615,53014.01617776001 2025-08-25,02:31:34.000,237,11068282,115325,0,1756089093,13856.104938609998,-21.16649351999513,53013.974255040004 2025-08-25,02:31:35.000,237,11068271,115605,0,1756089094,13856.118411229989,-21.14534612999705,53013.974255040004 2025-08-25,02:31:36.000,237,11068312,115605,0,1756089095,13856.138620159989,-21.187640910000482,53014.030152 2025-08-25,02:31:37.000,237,11068308,115525,0,1756089096,13856.084729679998,-21.229935689996637,53013.995216400006 2025-08-25,02:31:38.000,237,11068321,115445,0,1756089097,13856.084729679998,-21.20878829999856,53014.03713912001 2025-08-25,02:31:39.000,237,11068358,115285,0,1756089098,13856.057784439989,-21.32157437999558,53014.00220352 2025-08-25,02:31:40.000,237,11068287,115525,0,1756089099,13856.071257059994,-21.293377859998145,53013.95329368 2025-08-25,02:31:41.000,237,11068292,115605,0,1756089100,13856.044311819998,-21.236984819995996,53013.98822928001 2025-08-25,02:31:42.000,237,11068286,115445,0,1756089101,13856.044311819998,-21.244033949995355,53013.96726792001 2025-08-25,02:31:43.000,237,11068296,115525,0,1756089102,13856.098202299989,-21.222886559997278,53013.974255040004 2025-08-25,02:31:44.000,237,11068324,115405,0,1756089103,13856.118411229989,-21.20878829999856,53013.98124216 2025-08-25,02:31:45.000,237,11068288,115845,0,1756089104,13856.138620159989,-21.180591780001123,53013.9602808 2025-08-25,02:31:46.000,237,11068328,115485,0,1756089105,13856.17903801999,-21.110100480000256,53013.94630656001 2025-08-25,02:31:47.000,237,11068363,115205,0,1756089106,13856.192510639994,-21.088953090002178,53013.95329368 2025-08-25,02:31:48.000,237,11068265,115525,0,1756089107,13856.246401119999,-21.004363529995317,53013.96726792001 2025-08-25,02:31:49.000,237,11068324,115525,0,1756089108,13856.30029159999,-20.947970490000444,53013.96726792001 2025-08-25,02:31:50.000,237,11068349,115685,0,1756089109,13856.38786363,-20.877479189999576,53013.925345200005 2025-08-25,02:31:51.000,237,11068326,115365,0,1756089110,13856.42828149,-20.814037019998068,53013.96726792001 2025-08-25,02:31:52.000,237,11068313,115325,0,1756089111,13856.54279875999,-20.771742240001913,53013.9602808 2025-08-25,02:31:53.000,237,11068285,115645,0,1756089112,13856.63037079,-20.708300070000405,53014.00220352 2025-08-25,02:31:54.000,237,11068334,115685,0,1756089113,13856.677524959996,-20.673054419996333,53014.01617776001 2025-08-25,02:31:55.000,237,11068323,115605,0,1756089114,13856.744888059991,-20.595513989996107,53014.01617776001 2025-08-25,02:31:56.000,237,11068298,115685,0,1756089115,13856.751624370001,-20.58141572999739,53014.00919064 2025-08-25,02:31:57.000,237,11068311,115685,0,1756089116,13856.771833300001,-20.539120950001234,53013.98124216 2025-08-25,02:31:58.000,237,11068310,115605,0,1756089117,13856.852669020001,-20.51092442999652,53014.02316488 2025-08-25,02:31:59.000,237,11068340,115485,0,1756089118,13856.818987469997,-20.475678779999726,53014.03713912001 2025-08-25,02:32:00.000,237,11068286,115565,0,1756089119,13856.852669020001,-20.475678779999726,53014.02316488 2025-08-25,02:32:01.000,237,11068312,115485,0,1756089120,13856.906559499992,-20.482727909999085,53014.05111336 2025-08-25,02:32:02.000,237,11068318,115525,0,1756089121,13856.920032119997,-20.489777039998444,53014.05810048 2025-08-25,02:32:03.000,237,11068358,115365,0,1756089122,13856.879614259997,-20.461580520001007,53014.08604896001 2025-08-25,02:32:04.000,237,11068343,115805,0,1756089123,13856.839196399997,-20.44748226000229,53014.107010319996 2025-08-25,02:32:05.000,237,11068286,115685,0,1756089124,13856.825723779992,-20.426334869996936,53014.06508760001 2025-08-25,02:32:06.000,237,11068301,115565,0,1756089125,13856.785305919992,-20.440433129995654,53014.07207472 2025-08-25,02:32:07.000,237,11068335,115685,0,1756089126,13856.798778539996,-20.44748226000229,53014.12797168 2025-08-25,02:32:08.000,237,11068348,115485,0,1756089127,13856.684261269991,-20.496826169997803,53014.093036080005 2025-08-25,02:32:09.000,237,11068314,115485,0,1756089128,13856.60342554999,-20.489777039998444,53014.03713912001 2025-08-25,02:32:10.000,237,11068251,115605,0,1756089129,13856.60342554999,-20.52502268999524,53014.044126240005 2025-08-25,02:32:11.000,237,11068270,115405,0,1756089130,13856.56300768999,-20.51092442999652,53014.107010319996 2025-08-25,02:32:12.000,237,11068317,115605,0,1756089131,13856.576480309996,-20.56731746999867,53014.06508760001 2025-08-25,02:32:13.000,237,11068320,115605,0,1756089132,13856.46869935,-20.63075964000018,53014.07207472 2025-08-25,02:32:14.000,237,11068284,115525,0,1756089133,13856.44849042,-20.6096122500021,53014.05810048 2025-08-25,02:32:15.000,237,11068304,115445,0,1756089134,13856.38112731999,-20.62371051000082,53014.093036080005 2025-08-25,02:32:16.000,237,11068318,115445,0,1756089135,13856.354182079995,-20.658956159997615,53014.1000232 2025-08-25,02:32:17.000,237,11068356,115645,0,1756089136,13856.32050052999,-20.687152680002328,53014.05810048 2025-08-25,02:32:18.000,237,11068241,115485,0,1756089137,13856.28681898,-20.715349199999764,53014.07207472 2025-08-25,02:32:19.000,237,11068291,115485,0,1756089138,13856.246401119999,-20.722398329999123,53014.07207472 2025-08-25,02:32:20.000,237,11068283,115605,0,1756089139,13856.232928499994,-20.75764397999592,53014.05810048 2025-08-25,02:32:21.000,237,11068306,115485,0,1756089140,13856.246401119999,-20.73649658999784,53014.07207472 2025-08-25,02:32:22.000,237,11068273,115765,0,1756089141,13856.21945587999,-20.75764397999592,53014.00220352 2025-08-25,02:32:23.000,237,11068292,116005,0,1756089142,13856.212719569994,-20.708300070000405,53014.030152 2025-08-25,02:32:24.000,237,11068286,115565,0,1756089143,13856.226192189999,-20.778791370001272,53014.08604896001 2025-08-25,02:32:25.000,237,11068282,115765,0,1756089144,13856.273346359994,-20.73649658999784,53014.01617776001 2025-08-25,02:32:26.000,237,11068316,115685,0,1756089145,13856.273346359994,-20.771742240001913,53014.02316488 2025-08-25,02:32:27.000,237,11068342,115525,0,1756089146,13856.293555289994,-20.78584050000063,53014.00919064 2025-08-25,02:32:28.000,237,11068325,115485,0,1756089147,13856.30029159999,-20.75059484999656,53014.00919064 2025-08-25,02:32:29.000,237,11068343,115645,0,1756089148,13856.32723684,-20.79288962999999,53014.00220352 2025-08-25,02:32:30.000,237,11068325,115605,0,1756089149,13856.30702791,-20.73649658999784,53013.974255040004 2025-08-25,02:32:31.000,237,11068275,115485,0,1756089150,13856.333973149995,-20.75059484999656,53013.94630656001 2025-08-25,02:32:32.000,237,11068322,115645,0,1756089151,13856.36091838999,-20.73649658999784,53013.939319439996 2025-08-25,02:32:33.000,237,11068346,115725,0,1756089152,13856.414808869995,-20.73649658999784,53013.95329368 2025-08-25,02:32:34.000,237,11068331,115645,0,1756089153,13856.38786363,-20.715349199999764,53013.96726792001 2025-08-25,02:32:35.000,237,11068259,115685,0,1756089154,13856.495644589995,-20.715349199999764,53013.95329368 2025-08-25,02:32:36.000,237,11068258,115525,0,1756089155,13856.515853519995,-20.708300070000405,53013.974255040004 2025-08-25,02:32:37.000,237,11068338,115645,0,1756089156,13856.50238089999,-20.666005289996974,53013.96726792001 2025-08-25,02:32:38.000,237,11068373,115565,0,1756089157,13856.50238089999,-20.658956159997615,53013.974255040004 2025-08-25,02:32:39.000,237,11068307,115725,0,1756089158,13856.52258982999,-20.673054419996333,53013.96726792001 2025-08-25,02:32:40.000,237,11068285,115845,0,1756089159,13856.52258982999,-20.658956159997615,53014.00919064 2025-08-25,02:32:41.000,237,11068322,115605,0,1756089160,13856.495644589995,-20.6096122500021,53013.995216400006 2025-08-25,02:32:42.000,237,11068328,115605,0,1756089161,13856.556271379995,-20.57436659999803,53014.05111336 2025-08-25,02:32:43.000,237,11068381,115645,0,1756089162,13856.536062449995,-20.56026833999931,53014.02316488 2025-08-25,02:32:44.000,237,11068346,115765,0,1756089163,13856.556271379995,-20.553219209999952,53014.1000232 2025-08-25,02:32:45.000,237,11068304,115405,0,1756089164,13856.61016186,-20.546170080000593,53014.08604896001 2025-08-25,02:32:46.000,237,11068293,115725,0,1756089165,13856.643843409991,-20.51092442999652,53014.07906184 2025-08-25,02:32:47.000,237,11068314,115605,0,1756089166,13856.69099758,-20.482727909999085,53014.1000232 2025-08-25,02:32:48.000,237,11068309,115565,0,1756089167,13856.711206510001,-20.489777039998444,53014.1000232 2025-08-25,02:32:49.000,237,11068370,115645,0,1756089168,13856.731415440001,-20.461580520001007,53014.05810048 2025-08-25,02:32:50.000,237,11068310,115485,0,1756089169,13856.778569609996,-20.412236609998217,53014.13495880001 2025-08-25,02:32:51.000,237,11068301,115565,0,1756089170,13856.805514849992,-20.369941830002062,53014.141945920004 2025-08-25,02:32:52.000,237,11068341,115605,0,1756089171,13856.839196399997,-20.34879443999671,53014.14893304 2025-08-25,02:32:53.000,237,11068316,115765,0,1756089172,13856.825723779992,-20.2853522699952,53014.15592016001 2025-08-25,02:32:54.000,237,11068293,115685,0,1756089173,13856.825723779992,-20.271254009996483,53014.12098456 2025-08-25,02:32:55.000,237,11068284,115525,0,1756089174,13856.899823189997,-20.250106619998405,53014.141945920004 2025-08-25,02:32:56.000,237,11068310,115325,0,1756089175,13856.852669020001,-20.257155749997764,53014.07906184 2025-08-25,02:32:57.000,237,11068286,115405,0,1756089176,13856.872877950002,-20.236008359999687,53014.107010319996 2025-08-25,02:32:58.000,237,11068350,115765,0,1756089177,13856.818987469997,-20.236008359999687,53014.1000232 2025-08-25,02:32:59.000,237,11068270,115925,0,1756089178,13856.792042230001,-20.243057489999046,53014.12098456 2025-08-25,02:33:00.000,237,11068303,115565,0,1756089179,13856.744888059991,-20.27830313999584,53014.07906184 2025-08-25,02:33:01.000,237,11068289,115685,0,1756089180,13856.731415440001,-20.27830313999584,53014.07906184 2025-08-25,02:33:02.000,237,11068249,115685,0,1756089181,13856.69099758,-20.34879443999671,53014.107010319996 2025-08-25,02:33:03.000,237,11068299,115565,0,1756089182,13856.60342554999,-20.34174530999735,53014.11399744001 2025-08-25,02:33:04.000,237,11068300,115725,0,1756089183,13856.576480309996,-20.3981383499995,53014.07207472 2025-08-25,02:33:05.000,237,11068260,115565,0,1756089184,13856.495644589995,-20.433383999996295,53014.093036080005 2025-08-25,02:33:06.000,237,11068325,115525,0,1756089185,13856.48217196999,-20.475678779999726,53014.1000232 2025-08-25,02:33:07.000,237,11068287,115405,0,1756089186,13856.38112731999,-20.503875299997162,53014.11399744001 2025-08-25,02:33:08.000,237,11068328,115565,0,1756089187,13856.354182079995,-20.532071820001875,53014.08604896001 2025-08-25,02:33:09.000,237,11068284,115685,0,1756089188,13856.28008266999,-20.546170080000593,53014.07906184 2025-08-25,02:33:10.000,237,11068364,115325,0,1756089189,13856.23966480999,-20.595513989996107,53014.1000232 2025-08-25,02:33:11.000,237,11068322,115805,0,1756089190,13856.145356469999,-20.61666138000146,53014.05810048 2025-08-25,02:33:12.000,237,11068336,115485,0,1756089191,13856.131883849994,-20.588464859996748,53014.13495880001 2025-08-25,02:33:13.000,237,11068352,115325,0,1756089192,13856.057784439989,-20.6096122500021,53014.05810048 2025-08-25,02:33:14.000,237,11068340,115605,0,1756089193,13856.044311819998,-20.6096122500021,53014.03713912001 2025-08-25,02:33:15.000,237,11068341,115485,0,1756089194,13855.990421339993,-20.602563119995466,53014.07906184 2025-08-25,02:33:16.000,237,11068385,115365,0,1756089195,13856.003893959998,-20.595513989996107,53014.05111336 2025-08-25,02:33:17.000,237,11068298,115325,0,1756089196,13855.976948719988,-20.6096122500021,53014.07906184 2025-08-25,02:33:18.000,237,11068319,115485,0,1756089197,13855.983685029998,-20.6096122500021,53014.03713912001 2025-08-25,02:33:19.000,237,11068327,115685,0,1756089198,13855.956739789988,-20.595513989996107,53014.030152 2025-08-25,02:33:20.000,237,11068325,115525,0,1756089199,13855.997157649988,-20.588464859996748,53014.044126240005 2025-08-25,02:33:21.000,237,11068336,115525,0,1756089200,13855.983685029998,-20.58141572999739,53014.01617776001 2025-08-25,02:33:22.000,237,11068339,115725,0,1756089201,13856.010630269993,-20.58141572999739,53013.995216400006 2025-08-25,02:33:23.000,237,11068295,115485,0,1756089202,13856.037575509989,-20.468629650000366,53013.98822928001 2025-08-25,02:33:24.000,237,11068307,115445,0,1756089203,13856.084729679998,-20.496826169997803,53014.02316488 2025-08-25,02:33:25.000,237,11068333,115565,0,1756089204,13856.138620159989,-20.475678779999726,53013.98822928001 2025-08-25,02:33:26.000,237,11068312,115685,0,1756089205,13856.192510639994,-20.405187479998858,53013.98124216 2025-08-25,02:33:27.000,237,11068334,115445,0,1756089206,13856.212719569994,-20.405187479998858,53013.96726792001 2025-08-25,02:33:28.000,237,11068279,115685,0,1756089207,13856.28008266999,-20.426334869996936,53013.98822928001 2025-08-25,02:33:29.000,237,11068359,115565,0,1756089208,13856.313764219994,-20.412236609998217,53013.974255040004 2025-08-25,02:33:30.000,237,11068357,115445,0,1756089209,13856.34070945999,-20.405187479998858,53014.00220352 2025-08-25,02:33:31.000,237,11068283,115805,0,1756089210,13856.30029159999,-20.38404009000078,53013.98124216 2025-08-25,02:33:32.000,237,11068353,115525,0,1756089211,13856.30029159999,-20.405187479998858,53013.995216400006 2025-08-25,02:33:33.000,237,11068348,115365,0,1756089212,13856.30029159999,-20.39108922000014,53014.00919064 2025-08-25,02:33:34.000,237,11068321,115445,0,1756089213,13856.23966480999,-20.405187479998858,53014.044126240005 2025-08-25,02:33:35.000,237,11068341,115565,0,1756089214,13856.253137429994,-20.454531390001648,53014.06508760001 2025-08-25,02:33:36.000,237,11068378,115525,0,1756089215,13856.19924694999,-20.503875299997162,53014.05111336 2025-08-25,02:33:37.000,237,11068352,115365,0,1756089216,13856.104938609998,-20.57436659999803,53014.044126240005 2025-08-25,02:33:38.000,237,11068295,115605,0,1756089217,13856.051048129993,-20.651907029998256,53014.030152 2025-08-25,02:33:39.000,237,11068287,115565,0,1756089218,13855.990421339993,-20.708300070000405,53013.98124216 2025-08-25,02:33:40.000,237,11068302,115645,0,1756089219,13855.909585619993,-20.778791370001272,53014.00220352 2025-08-25,02:33:41.000,237,11068301,115485,0,1756089220,13855.828749899993,-20.835184409996145,53013.98822928001 2025-08-25,02:33:42.000,237,11068354,115485,0,1756089221,13855.727705249992,-20.84928267000214,53013.93233232 2025-08-25,02:33:43.000,237,11068346,115685,0,1756089222,13855.673814770002,-20.884528319998935,53013.939319439996 2025-08-25,02:33:44.000,237,11068363,115565,0,1756089223,13855.619924289997,-20.92682309999509,53013.88342248 2025-08-25,02:33:45.000,237,11068323,115645,0,1756089224,13855.566033809991,-20.997314399995958,53013.91835808001 2025-08-25,02:33:46.000,237,11068389,115685,0,1756089225,13855.498670709996,-20.947970490000444,53013.94630656001 2025-08-25,02:33:47.000,237,11068319,115565,0,1756089226,13855.498670709996,-20.91977396999573,53013.876435360005 2025-08-25,02:33:48.000,237,11068279,115485,0,1756089227,13855.464989159991,-20.905675709997013,53013.8904096 2025-08-25,02:33:49.000,237,11068317,115445,0,1756089228,13855.478461779996,-20.870430060000217,53013.86246112 2025-08-25,02:33:50.000,237,11068280,115645,0,1756089229,13855.47172547,-20.835184409996145,53013.83451264 2025-08-25,02:33:51.000,237,11068352,115605,0,1756089230,13855.47172547,-20.75764397999592,53013.83451264 2025-08-25,02:33:52.000,237,11068350,115605,0,1756089231,13855.539088569996,-20.75764397999592,53013.74368008 2025-08-25,02:33:53.000,237,11068374,115565,0,1756089232,13855.545824879991,-20.651907029998256,53013.74368008 2025-08-25,02:33:54.000,237,11068322,115605,0,1756089233,13855.559297499996,-20.62371051000082,53013.75066720001 2025-08-25,02:33:55.000,237,11068370,115525,0,1756089234,13855.640133219997,-20.539120950001234,53013.72970584001 2025-08-25,02:33:56.000,237,11068331,115725,0,1756089235,13855.667078459992,-20.51092442999652,53013.74368008 2025-08-25,02:33:57.000,237,11068312,115205,0,1756089236,13855.720968939997,-20.44748226000229,53013.7157316 2025-08-25,02:33:58.000,237,11068330,115365,0,1756089237,13855.768123109992,-20.419285739997576,53013.75066720001 2025-08-25,02:33:59.000,237,11068321,115605,0,1756089238,13855.822013589997,-20.468629650000366,53013.771628559996 2025-08-25,02:34:00.000,237,11068317,115725,0,1756089239,13855.875904070002,-20.454531390001648,53013.72271872 2025-08-25,02:34:01.000,237,11068289,115685,0,1756089240,13855.909585619993,-20.454531390001648,53013.75066720001 2025-08-25,02:34:02.000,237,11068364,115685,0,1756089241,13855.936530859988,-20.475678779999726,53013.72271872 2025-08-25,02:34:03.000,237,11068354,115685,0,1756089242,13855.923058239998,-20.461580520001007,53013.7157316 2025-08-25,02:34:04.000,237,11068326,115725,0,1756089243,13855.923058239998,-20.52502268999524,53013.75066720001 2025-08-25,02:34:05.000,237,11068365,115445,0,1756089244,13855.902849309998,-20.52502268999524,53013.72271872 2025-08-25,02:34:06.000,237,11068346,115565,0,1756089245,13855.882640379998,-20.588464859996748,53013.708744480005 2025-08-25,02:34:07.000,237,11068344,115485,0,1756089246,13855.882640379998,-20.602563119995466,53013.75066720001 2025-08-25,02:34:08.000,237,11068302,115485,0,1756089247,13855.862431449998,-20.62371051000082,53013.72970584001 2025-08-25,02:34:09.000,237,11068333,115405,0,1756089248,13855.835486210002,-20.680103549995692,53013.73669296 2025-08-25,02:34:10.000,237,11068290,115725,0,1756089249,13855.795068350002,-20.729447459998482,53013.70175736001 2025-08-25,02:34:11.000,237,11068318,115685,0,1756089250,13855.741177869997,-20.7435457199972,53013.7157316 2025-08-25,02:34:12.000,237,11068301,115845,0,1756089251,13855.720968939997,-20.764693109995278,53013.72271872 2025-08-25,02:34:13.000,237,11068306,115485,0,1756089252,13855.714232630002,-20.764693109995278,53013.708744480005 2025-08-25,02:34:14.000,237,11068325,115605,0,1756089253,13855.687287389992,-20.771742240001913,53013.7157316 2025-08-25,02:34:15.000,237,11068274,115445,0,1756089254,13855.667078459992,-20.79288962999999,53013.72271872 2025-08-25,02:34:16.000,237,11068272,115645,0,1756089255,13855.694023700002,-20.764693109995278,53013.7157316 2025-08-25,02:34:17.000,237,11068359,115485,0,1756089256,13855.727705249992,-20.78584050000063,53013.69477024 2025-08-25,02:34:18.000,237,11068302,115405,0,1756089257,13855.754650490002,-20.729447459998482,53013.659834640006 2025-08-25,02:34:19.000,237,11068314,115485,0,1756089258,13855.801804659997,-20.7435457199972,53013.65284752001 2025-08-25,02:34:20.000,237,11068364,115565,0,1756089259,13855.822013589997,-20.722398329999123,53013.638873280004 2025-08-25,02:34:21.000,237,11068341,115605,0,1756089260,13855.936530859988,-20.62371051000082,53013.69477024 2025-08-25,02:34:22.000,237,11068304,115525,0,1756089261,13856.017366579988,-20.588464859996748,53013.69477024 2025-08-25,02:34:23.000,237,11068327,115405,0,1756089262,13856.077993369989,-20.588464859996748,53013.68079600001 2025-08-25,02:34:24.000,237,11068335,115685,0,1756089263,13856.152092779994,-20.553219209999952,53013.68079600001 2025-08-25,02:34:25.000,237,11068292,115405,0,1756089264,13856.253137429994,-20.532071820001875,53013.66682176 2025-08-25,02:34:26.000,237,11068321,115405,0,1756089265,13856.32723684,-20.475678779999726,53013.70175736001 2025-08-25,02:34:27.000,237,11068339,115725,0,1756089266,13856.313764219994,-20.440433129995654,53013.72271872 2025-08-25,02:34:28.000,237,11068309,115565,0,1756089267,13856.394599939995,-20.405187479998858,53013.76464144 2025-08-25,02:34:29.000,237,11068308,115685,0,1756089268,13856.42828149,-20.39108922000014,53013.79957704001 2025-08-25,02:34:30.000,237,11068332,115325,0,1756089269,13856.475435659995,-20.38404009000078,53013.82053840001 2025-08-25,02:34:31.000,237,11068348,115525,0,1756089270,13856.52932614,-20.3981383499995,53013.79258992 2025-08-25,02:34:32.000,237,11068346,115445,0,1756089271,13856.54953507,-20.412236609998217,53013.83451264 2025-08-25,02:34:33.000,237,11068284,115405,0,1756089272,13856.52258982999,-20.39108922000014,53013.86944824001 2025-08-25,02:34:34.000,237,11068361,115645,0,1756089273,13856.52932614,-20.405187479998858,53013.8904096 2025-08-25,02:34:35.000,237,11068281,115485,0,1756089274,13856.56300768999,-20.405187479998858,53013.8904096 2025-08-25,02:34:36.000,237,11068331,115645,0,1756089275,13856.50911721,-20.405187479998858,53013.86246112 2025-08-25,02:34:37.000,237,11068300,115685,0,1756089276,13856.52258982999,-20.426334869996936,53013.88342248 2025-08-25,02:34:38.000,237,11068327,115525,0,1756089277,13856.52932614,-20.419285739997576,53013.925345200005 2025-08-25,02:34:39.000,237,11068322,115685,0,1756089278,13856.48890828,-20.433383999996295,53013.91137096 2025-08-25,02:34:40.000,237,11068276,115685,0,1756089279,13856.475435659995,-20.475678779999726,53013.925345200005 2025-08-25,02:34:41.000,237,11068307,115485,0,1756089280,13856.536062449995,-20.489777039998444,53013.939319439996 2025-08-25,02:34:42.000,237,11068262,115445,0,1756089281,13856.536062449995,-20.496826169997803,53013.93233232 2025-08-25,02:34:43.000,237,11068320,115685,0,1756089282,13856.556271379995,-20.454531390001648,53013.91137096 2025-08-25,02:34:44.000,237,11068312,115605,0,1756089283,13856.58995293,-20.433383999996295,53013.94630656001 2025-08-25,02:34:45.000,237,11068273,115685,0,1756089284,13856.58995293,-20.475678779999726,53013.925345200005 2025-08-25,02:34:46.000,237,11068266,115405,0,1756089285,13856.657316029996,-20.475678779999726,53013.91835808001 2025-08-25,02:34:47.000,237,11068309,115485,0,1756089286,13856.717942819996,-20.433383999996295,53013.91835808001 2025-08-25,02:34:48.000,237,11068306,115525,0,1756089287,13856.778569609996,-20.461580520001007,53013.939319439996 2025-08-25,02:34:49.000,237,11068352,115525,0,1756089288,13856.812251160001,-20.433383999996295,53014.01617776001 2025-08-25,02:34:50.000,237,11068278,115845,0,1756089289,13856.899823189997,-20.412236609998217,53013.96726792001 2025-08-25,02:34:51.000,237,11068301,115605,0,1756089290,13857.014340460002,-20.369941830002062,53013.95329368 2025-08-25,02:34:52.000,237,11068279,115605,0,1756089291,13857.081703559998,-20.35584356999607,53013.995216400006 2025-08-25,02:34:53.000,237,11068291,115605,0,1756089292,13857.155802969988,-20.306499660000554,53013.96726792001 2025-08-25,02:34:54.000,237,11068364,115605,0,1756089293,13857.236638689988,-20.27830313999584,53013.974255040004 2025-08-25,02:34:55.000,237,11068308,115445,0,1756089294,13857.337683339989,-20.292401400001836,53014.030152 2025-08-25,02:34:56.000,237,11068310,115765,0,1756089295,13857.41851905999,-20.2853522699952,53014.05810048 2025-08-25,02:34:57.000,237,11068302,115725,0,1756089296,13857.50609109,-20.271254009996483,53014.107010319996 2025-08-25,02:34:58.000,237,11068263,115725,0,1756089297,13857.58019049999,-20.243057489999046,53014.06508760001 2025-08-25,02:34:59.000,237,11068365,115525,0,1756089298,13857.58692681,-20.21486097000161,53014.141945920004 2025-08-25,02:35:00.000,237,11068353,115645,0,1756089299,13857.62734467,-20.257155749997764,53014.141945920004 2025-08-25,02:35:01.000,237,11068331,115245,0,1756089300,13857.735125629995,-20.271254009996483,53014.162907280006 2025-08-25,02:35:02.000,237,11068317,115645,0,1756089301,13857.76880718,-20.271254009996483,53014.19085576 2025-08-25,02:35:03.000,237,11068324,115645,0,1756089302,13857.78227979999,-20.243057489999046,53014.14893304 2025-08-25,02:35:04.000,237,11068340,115565,0,1756089303,13857.72838932,-20.264204879997123,53014.19784288 2025-08-25,02:35:05.000,237,11068288,115605,0,1756089304,13857.72838932,-20.271254009996483,53014.162907280006 2025-08-25,02:35:06.000,237,11068302,115365,0,1756089305,13857.755334559995,-20.271254009996483,53014.15592016001 2025-08-25,02:35:07.000,237,11068286,115325,0,1756089306,13857.72838932,-20.21486097000161,53014.17688152 2025-08-25,02:35:08.000,237,11068294,115565,0,1756089307,13857.76207086999,-20.264204879997123,53014.21880424 2025-08-25,02:35:09.000,237,11068338,115525,0,1756089308,13857.76207086999,-20.236008359999687,53014.19085576 2025-08-25,02:35:10.000,237,11068347,115405,0,1756089309,13857.815961349996,-20.257155749997764,53014.21880424 2025-08-25,02:35:11.000,237,11068281,115445,0,1756089310,13857.80248872999,-20.17256618999818,53014.211817120005 2025-08-25,02:35:12.000,237,11068340,115485,0,1756089311,13857.82943397,-20.193713579996256,53014.274701199996 2025-08-25,02:35:13.000,237,11068400,115685,0,1756089312,13857.923742309991,-20.21486097000161,53014.22579136 2025-08-25,02:35:14.000,237,11068335,115805,0,1756089313,13857.943951239991,-20.20781184000225,53014.28168832001 2025-08-25,02:35:15.000,237,11068276,115685,0,1756089314,13857.950687550001,-20.200762709995615,53014.274701199996 2025-08-25,02:35:16.000,237,11068266,115565,0,1756089315,13857.977632789996,-20.243057489999046,53014.260726960005 2025-08-25,02:35:17.000,237,11068325,115685,0,1756089316,13858.031523270001,-20.236008359999687,53014.26771408 2025-08-25,02:35:18.000,237,11068329,115685,0,1756089317,13858.038259579997,-20.243057489999046,53014.274701199996 2025-08-25,02:35:19.000,237,11068291,115645,0,1756089318,13858.092150060002,-20.22191010000097,53014.31662392 2025-08-25,02:35:20.000,237,11068381,115565,0,1756089319,13858.146040539992,-20.236008359999687,53014.309636800004 2025-08-25,02:35:21.000,237,11068237,115565,0,1756089320,13858.193194710002,-20.21486097000161,53014.32361104001 2025-08-25,02:35:22.000,237,11068326,115485,0,1756089321,13858.233612570002,-20.250106619998405,53014.37252088001 2025-08-25,02:35:23.000,237,11068292,115685,0,1756089322,13858.314448290002,-20.243057489999046,53014.39348224 2025-08-25,02:35:24.000,237,11068304,115685,0,1756089323,13858.348129839993,-20.186664449996897,53014.36553376 2025-08-25,02:35:25.000,237,11068311,115565,0,1756089324,13858.354866149988,-20.243057489999046,53014.39348224 2025-08-25,02:35:26.000,237,11068270,115685,0,1756089325,13858.381811389998,-20.243057489999046,53014.40745648 2025-08-25,02:35:27.000,237,11068277,115285,0,1756089326,13858.422229249998,-20.2853522699952,53014.40745648 2025-08-25,02:35:28.000,237,11068362,115405,0,1756089327,13858.442438179998,-20.2853522699952,53014.47034056001 2025-08-25,02:35:29.000,237,11068316,115485,0,1756089328,13858.428965559993,-20.236008359999687,53014.42143072001 2025-08-25,02:35:30.000,237,11068288,115525,0,1756089329,13858.489592349993,-20.243057489999046,53014.46335344 2025-08-25,02:35:31.000,237,11068336,115685,0,1756089330,13858.489592349993,-20.250106619998405,53014.47034056001 2025-08-25,02:35:32.000,237,11068320,115565,0,1756089331,13858.462647109998,-20.236008359999687,53014.49130192001 2025-08-25,02:35:33.000,237,11068348,115565,0,1756089332,13858.469383419993,-20.20781184000225,53014.49130192001 2025-08-25,02:35:34.000,237,11068410,115525,0,1756089333,13858.415492939988,-20.20781184000225,53014.498289040006 2025-08-25,02:35:35.000,237,11068358,115365,0,1756089334,13858.435701869988,-20.17256618999818,53014.52623752 2025-08-25,02:35:36.000,237,11068294,115325,0,1756089335,13858.442438179998,-20.11617314999603,53014.53322464 2025-08-25,02:35:37.000,237,11068319,115205,0,1756089336,13858.415492939988,-20.080927499999234,53014.547198880005 2025-08-25,02:35:38.000,237,11068306,115245,0,1756089337,13858.428965559993,-20.059780110001157,53014.554186 2025-08-25,02:35:39.000,237,11068361,115325,0,1756089338,13858.415492939988,-19.97519055000157,53014.547198880005 2025-08-25,02:35:40.000,237,11068331,115565,0,1756089339,13858.435701869988,-19.954043159996218,53014.57514736 2025-08-25,02:35:41.000,237,11068322,115525,0,1756089340,13858.435701869988,-19.897650120001344,53014.56117312 2025-08-25,02:35:42.000,237,11068327,115685,0,1756089341,13858.422229249998,-19.848306209998555,53014.596108720005 2025-08-25,02:35:43.000,237,11068362,115365,0,1756089342,13858.442438179998,-19.784864039997046,53014.6240572 2025-08-25,02:35:44.000,237,11068277,115685,0,1756089343,13858.422229249998,-19.728471000002173,53014.61707008001 2025-08-25,02:35:45.000,237,11068292,115565,0,1756089344,13858.395284009988,-19.70732360999682,53014.596108720005 2025-08-25,02:35:46.000,237,11068327,115565,0,1756089345,13858.381811389998,-19.629783179996593,53014.61707008001 2025-08-25,02:35:47.000,237,11068273,115565,0,1756089346,13858.361602459998,-19.594537529999798,53014.61707008001 2025-08-25,02:35:48.000,237,11068313,115925,0,1756089347,13858.361602459998,-19.58748840000044,53014.63104432 2025-08-25,02:35:49.000,237,11068372,115365,0,1756089348,13858.253821500002,-19.566341009995085,53014.58912160001 2025-08-25,02:35:50.000,237,11068342,115525,0,1756089349,13858.226876259992,-19.53814448999765,53014.56816024001 2025-08-25,02:35:51.000,237,11068375,115405,0,1756089350,13858.166249469992,-19.559291879995726,53014.6240572 2025-08-25,02:35:52.000,237,11068317,115445,0,1756089351,13858.065204819992,-19.594537529999798,53014.61707008001 2025-08-25,02:35:53.000,237,11068300,115485,0,1756089352,13858.024786959992,-19.601586659999157,53014.61707008001 2025-08-25,02:35:54.000,237,11068316,115365,0,1756089353,13857.950687550001,-19.71437273999618,53014.58213448 2025-08-25,02:35:55.000,237,11068301,115245,0,1756089354,13857.82269765999,-19.791913169996405,53014.57514736 2025-08-25,02:35:56.000,237,11068285,115805,0,1756089355,13857.714916699995,-19.81306056000176,53014.6240572 2025-08-25,02:35:57.000,237,11068305,115525,0,1756089356,13857.60713574,-19.862404469997273,53014.610082959996 2025-08-25,02:35:58.000,237,11068380,115645,0,1756089357,13857.58019049999,-19.98928881000029,53014.63104432 2025-08-25,02:35:59.000,237,11068399,115485,0,1756089358,13857.41851905999,-20.059780110001157,53014.554186 2025-08-25,02:36:00.000,237,11068361,115685,0,1756089359,13857.384837509999,-20.10912401999667,53014.554186 2025-08-25,02:36:01.000,237,11068300,115365,0,1756089360,13857.337683339989,-20.21486097000161,53014.51226328 2025-08-25,02:36:02.000,237,11068300,115565,0,1756089361,13857.250111309993,-20.264204879997123,53014.53322464 2025-08-25,02:36:03.000,237,11068310,115485,0,1756089362,13857.196220829988,-20.32764704999863,53014.52623752 2025-08-25,02:36:04.000,237,11068367,115365,0,1756089363,13857.142330349998,-20.33469617999799,53014.4843148 2025-08-25,02:36:05.000,237,11068300,115605,0,1756089364,13857.054758320002,-20.38404009000078,53014.43540496 2025-08-25,02:36:06.000,237,11068335,115565,0,1756089365,13857.021076769997,-20.39108922000014,53014.46335344 2025-08-25,02:36:07.000,237,11068278,115525,0,1756089366,13856.987395219992,-20.405187479998858,53014.42143072001 2025-08-25,02:36:08.000,237,11068284,115645,0,1756089367,13856.973922600002,-20.37699096000142,53014.4144436 2025-08-25,02:36:09.000,237,11068295,115565,0,1756089368,13856.940241049997,-20.362892699995427,53014.37252088001 2025-08-25,02:36:10.000,237,11068394,115685,0,1756089369,13856.946977359992,-20.34174530999735,53014.35854664 2025-08-25,02:36:11.000,237,11068315,115525,0,1756089370,13856.933504740002,-20.35584356999607,53014.33758528 2025-08-25,02:36:12.000,237,11068315,115765,0,1756089371,13856.933504740002,-20.313548789999913,53014.37252088001 2025-08-25,02:36:13.000,237,11068257,115485,0,1756089372,13856.946977359992,-20.299450530001195,53014.30264968001 2025-08-25,02:36:14.000,237,11068398,115645,0,1756089373,13856.913295810002,-20.292401400001836,53014.35155952001 2025-08-25,02:36:15.000,237,11068321,115685,0,1756089374,13856.926768429992,-20.257155749997764,53014.35854664 2025-08-25,02:36:16.000,237,11068366,115365,0,1756089375,13856.933504740002,-20.22191010000097,53014.3445724 2025-08-25,02:36:17.000,237,11068277,115565,0,1756089376,13856.967186289992,-20.193713579996256,53014.35854664 2025-08-25,02:36:18.000,237,11068273,115325,0,1756089377,13856.980658909997,-20.228959230000328,53014.32361104001 2025-08-25,02:36:19.000,237,11068340,115565,0,1756089378,13856.940241049997,-20.22191010000097,53014.30264968001 2025-08-25,02:36:20.000,237,11068302,115525,0,1756089379,13856.967186289992,-20.22191010000097,53014.25373984001 2025-08-25,02:36:21.000,237,11068267,115765,0,1756089380,13856.940241049997,-20.20781184000225,53014.28867544 2025-08-25,02:36:22.000,237,11068286,115165,0,1756089381,13856.926768429992,-20.193713579996256,53014.260726960005 2025-08-25,02:36:23.000,237,11068294,115365,0,1756089382,13856.872877950002,-20.193713579996256,53014.19784288 2025-08-25,02:36:24.000,237,11068249,115405,0,1756089383,13856.818987469997,-20.21486097000161,53014.211817120005 2025-08-25,02:36:25.000,237,11068283,115685,0,1756089384,13856.792042230001,-20.193713579996256,53014.24675272 2025-08-25,02:36:26.000,237,11068321,115325,0,1756089385,13856.765096989991,-20.20781184000225,53014.260726960005 2025-08-25,02:36:27.000,237,11068283,115565,0,1756089386,13856.771833300001,-20.200762709995615,53014.260726960005 2025-08-25,02:36:28.000,237,11068355,115685,0,1756089387,13856.684261269991,-20.193713579996256,53014.25373984001 2025-08-25,02:36:29.000,237,11068333,115525,0,1756089388,13856.684261269991,-20.17256618999818,53014.28168832001 2025-08-25,02:36:30.000,237,11068328,115485,0,1756089389,13856.637107099996,-20.200762709995615,53014.24675272 2025-08-25,02:36:31.000,237,11068291,115565,0,1756089390,13856.62363447999,-20.200762709995615,53014.274701199996 2025-08-25,02:36:32.000,237,11068294,115525,0,1756089391,13856.54953507,-20.22191010000097,53014.19085576 2025-08-25,02:36:33.000,237,11068335,115405,0,1756089392,13856.54279875999,-20.22191010000097,53014.22579136 2025-08-25,02:36:34.000,237,11068329,115605,0,1756089393,13856.50911721,-20.2853522699952,53014.19784288 2025-08-25,02:36:35.000,237,11068297,115685,0,1756089394,13856.52932614,-20.34174530999735,53014.19085576 2025-08-25,02:36:36.000,237,11068335,115525,0,1756089395,13856.52932614,-20.306499660000554,53014.15592016001 2025-08-25,02:36:37.000,237,11068322,115485,0,1756089396,13856.50911721,-20.313548789999913,53014.19085576 2025-08-25,02:36:38.000,237,11068321,115605,0,1756089397,13856.495644589995,-20.292401400001836,53014.141945920004 2025-08-25,02:36:39.000,237,11068292,115565,0,1756089398,13856.495644589995,-20.32764704999863,53014.13495880001 2025-08-25,02:36:40.000,237,11068363,115405,0,1756089399,13856.515853519995,-20.292401400001836,53014.13495880001 2025-08-25,02:36:41.000,237,11068321,115725,0,1756089400,13856.52258982999,-20.27830313999584,53014.141945920004 2025-08-25,02:36:42.000,237,11068321,115405,0,1756089401,13856.60342554999,-20.27830313999584,53014.162907280006 2025-08-25,02:36:43.000,237,11068321,115405,0,1756089402,13856.58321661999,-20.27830313999584,53014.13495880001 2025-08-25,02:36:44.000,237,11068283,115405,0,1756089403,13856.616898169996,-20.250106619998405,53014.15592016001 2025-08-25,02:36:45.000,237,11068322,115525,0,1756089404,13856.62363447999,-20.228959230000328,53014.12098456 2025-08-25,02:36:46.000,237,11068343,115565,0,1756089405,13856.637107099996,-20.21486097000161,53014.107010319996 2025-08-25,02:36:47.000,237,11068313,115445,0,1756089406,13856.717942819996,-20.20781184000225,53014.12797168 2025-08-25,02:36:48.000,237,11068309,115565,0,1756089407,13856.724679129991,-20.17256618999818,53014.05111336 2025-08-25,02:36:49.000,237,11068337,115605,0,1756089408,13856.792042230001,-20.16551705999882,53014.044126240005 2025-08-25,02:36:50.000,237,11068307,115645,0,1756089409,13856.839196399997,-20.11617314999603,53014.00220352 2025-08-25,02:36:51.000,237,11068345,115845,0,1756089410,13856.825723779992,-20.12322227999539,53014.07906184 2025-08-25,02:36:52.000,237,11068263,115685,0,1756089411,13856.872877950002,-20.11617314999603,53014.08604896001 2025-08-25,02:36:53.000,237,11068350,115565,0,1756089412,13856.920032119997,-20.073878369999875,53014.08604896001 2025-08-25,02:36:54.000,237,11068289,115365,0,1756089413,13856.926768429992,-20.073878369999875,53014.1000232 2025-08-25,02:36:55.000,237,11068336,115525,0,1756089414,13856.967186289992,-20.073878369999875,53014.107010319996 2025-08-25,02:36:56.000,237,11068360,115485,0,1756089415,13856.980658909997,-20.045681849995162,53014.093036080005 2025-08-25,02:36:57.000,237,11068348,115245,0,1756089416,13856.987395219992,-20.024534459997085,53014.08604896001 2025-08-25,02:36:58.000,237,11068271,115445,0,1756089417,13857.027813079992,-20.087976629998593,53014.07207472 2025-08-25,02:36:59.000,237,11068326,115565,0,1756089418,13857.000867839997,-20.073878369999875,53014.107010319996 2025-08-25,02:37:00.000,237,11068284,115605,0,1756089419,13857.027813079992,-20.073878369999875,53014.12797168 2025-08-25,02:37:01.000,237,11068325,115525,0,1756089420,13857.034549390002,-20.080927499999234,53014.141945920004 2025-08-25,02:37:02.000,237,11068317,115645,0,1756089421,13857.061494629997,-20.11617314999603,53014.12797168 2025-08-25,02:37:03.000,237,11068327,115565,0,1756089422,13857.054758320002,-20.10207488999731,53014.1000232 2025-08-25,02:37:04.000,237,11068304,115845,0,1756089423,13857.054758320002,-20.144369670000742,53014.13495880001 2025-08-25,02:37:05.000,237,11068314,115565,0,1756089424,13857.041285699997,-20.130271410002024,53014.1698944 2025-08-25,02:37:06.000,237,11068254,115605,0,1756089425,13857.014340460002,-20.10912401999667,53014.13495880001 2025-08-25,02:37:07.000,237,11068279,115405,0,1756089426,13857.041285699997,-20.11617314999603,53014.15592016001 2025-08-25,02:37:08.000,237,11068326,115605,0,1756089427,13857.074967250002,-20.130271410002024,53014.07207472 2025-08-25,02:37:09.000,237,11068252,115685,0,1756089428,13857.135594040003,-20.066829240000516,53014.07207472 2025-08-25,02:37:10.000,237,11068325,115725,0,1756089429,13857.128857729993,-20.073878369999875,53014.093036080005 2025-08-25,02:37:11.000,237,11068298,115645,0,1756089430,13857.169275589993,-20.059780110001157,53014.11399744001 2025-08-25,02:37:12.000,237,11068294,115645,0,1756089431,13857.189484519993,-20.003387069999008,53014.07906184 2025-08-25,02:37:13.000,237,11068241,115685,0,1756089432,13857.290529169994,-20.003387069999008,53014.141945920004 2025-08-25,02:37:14.000,237,11068324,115605,0,1756089433,13857.337683339989,-19.918797509999422,53014.15592016001 2025-08-25,02:37:15.000,237,11068343,115485,0,1756089434,13857.41851905999,-19.87650272999599,53014.13495880001 2025-08-25,02:37:16.000,237,11068265,115605,0,1756089435,13857.512827399994,-19.81306056000176,53014.162907280006 2025-08-25,02:37:17.000,237,11068263,115685,0,1756089436,13857.51956370999,-19.784864039997046,53014.12797168 2025-08-25,02:37:18.000,237,11068256,115365,0,1756089437,13857.654289909995,-19.76371664999897,53014.15592016001 2025-08-25,02:37:19.000,237,11068340,115525,0,1756089438,13857.74186193999,-19.728471000002173,53014.12797168 2025-08-25,02:37:20.000,237,11068283,115725,0,1756089439,13857.76207086999,-19.672077960000024,53014.11399744001 2025-08-25,02:37:21.000,237,11068350,115245,0,1756089440,13857.82269765999,-19.650930570001947,53014.15592016001 2025-08-25,02:37:22.000,237,11068262,115245,0,1756089441,13857.930478620001,-19.622734049997234,53014.21880424 2025-08-25,02:37:23.000,237,11068295,115485,0,1756089442,13857.991105410001,-19.57339014000172,53014.26771408 2025-08-25,02:37:24.000,237,11068315,115445,0,1756089443,13858.085413749992,-19.545193619997008,53014.2397656 2025-08-25,02:37:25.000,237,11068309,115405,0,1756089444,13858.146040539992,-19.53814448999765,53014.330598160006 2025-08-25,02:37:26.000,237,11068288,115565,0,1756089445,13858.199931019997,-19.46765318999678,53014.309636800004 2025-08-25,02:37:27.000,237,11068364,115685,0,1756089446,13858.233612570002,-19.446505799998704,53014.330598160006 2025-08-25,02:37:28.000,237,11068301,115685,0,1756089447,13858.341393529998,-19.404211019995273,53014.3445724 2025-08-25,02:37:29.000,237,11068341,115525,0,1756089448,13858.334657220003,-19.376014499997837,53014.39348224 2025-08-25,02:37:30.000,237,11068288,115525,0,1756089449,13858.381811389998,-19.33371972000168,53014.38649512 2025-08-25,02:37:31.000,237,11068299,115525,0,1756089450,13858.476119729989,-19.284375809998892,53014.428417840005 2025-08-25,02:37:32.000,237,11068320,115685,0,1756089451,13858.523273899998,-19.270277550000174,53014.498289040006 2025-08-25,02:37:33.000,237,11068323,115645,0,1756089452,13858.610845929994,-19.199786249999306,53014.498289040006 2025-08-25,02:37:34.000,237,11068256,115485,0,1756089453,13858.68494534,-19.136344079997798,53014.51226328 2025-08-25,02:37:35.000,237,11068306,115405,0,1756089454,13858.82640785,-19.05880364999757,53014.54021176001 2025-08-25,02:37:36.000,237,11068303,115725,0,1756089455,13858.913979879995,-18.960115829999268,53014.57514736 2025-08-25,02:37:37.000,237,11068355,115165,0,1756089456,13858.98807929,-18.917821049995837,53014.63104432 2025-08-25,02:37:38.000,237,11068247,115485,0,1756089457,13859.116069179996,-18.790936710000096,53014.60309584 2025-08-25,02:37:39.000,237,11068314,115365,0,1756089458,13859.250795380001,-18.727494539998588,53014.665979920006 2025-08-25,02:37:40.000,237,11068318,115485,0,1756089459,13859.345103719992,-18.64995410999836,53014.70091552 2025-08-25,02:37:41.000,237,11068288,115405,0,1756089460,13859.473093610002,-18.558315419999417,53014.77078672 2025-08-25,02:37:42.000,237,11068324,115365,0,1756089461,13859.681919219998,-18.508971509996627,53014.81969656 2025-08-25,02:37:43.000,237,11068273,115485,0,1756089462,13859.803172799999,-18.403234559998964,53014.84764504 2025-08-25,02:37:44.000,237,11068334,115365,0,1756089463,13859.93789899999,-18.325694129998737,53014.81969656 2025-08-25,02:37:45.000,237,11068320,115365,0,1756089464,13860.01873471999,-18.283399349995307,53014.861619280004 2025-08-25,02:37:46.000,237,11068338,115485,0,1756089465,13860.16693354,-18.212908050001715,53014.91751624 2025-08-25,02:37:47.000,237,11068288,115485,0,1756089466,13860.342077599991,-18.170613269998285,53015.001361680006 2025-08-25,02:37:48.000,237,11068327,115325,0,1756089467,13860.470067490001,-18.163564139998925,53015.07822 2025-08-25,02:37:49.000,237,11068306,115365,0,1756089468,13860.557639519997,-18.100121969997417,53015.07822 2025-08-25,02:37:50.000,237,11068319,115685,0,1756089469,13860.645211549992,-18.07192544999998,53015.15507832 2025-08-25,02:37:51.000,237,11068312,115485,0,1756089470,13860.739519889998,-18.121269359995495,53015.1830268 2025-08-25,02:37:52.000,237,11068231,115445,0,1756089471,13860.867509779993,-18.06487632000062,53015.1830268 2025-08-25,02:37:53.000,237,11068301,115405,0,1756089472,13860.907927639993,-18.043728929995268,53015.25988512001 2025-08-25,02:37:54.000,237,11068319,115525,0,1756089473,13860.921400259998,-18.050778060001903,53015.34373056 2025-08-25,02:37:55.000,237,11068329,115405,0,1756089474,13860.941609189998,-18.093072839998058,53015.364691920004 2025-08-25,02:37:56.000,237,11068298,115325,0,1756089475,13860.901191329998,-18.06487632000062,53015.40661464001 2025-08-25,02:37:57.000,237,11068338,115365,0,1756089476,13860.867509779993,-18.170613269998285,53015.42757600001 2025-08-25,02:37:58.000,237,11068300,115285,0,1756089477,13860.860773469998,-18.170613269998285,53015.504434320006 2025-08-25,02:37:59.000,237,11068319,115485,0,1756089478,13860.847300849993,-18.163564139998925,53015.4625116 2025-08-25,02:38:00.000,237,11068331,115645,0,1756089479,13860.779937749998,-18.212908050001715,53015.532382800004 2025-08-25,02:38:01.000,237,11068293,115525,0,1756089480,13860.685629409993,-18.24815369999851,53015.504434320006 2025-08-25,02:38:02.000,237,11068268,115685,0,1756089481,13860.577848449997,-18.26930108999659,53015.51840856 2025-08-25,02:38:03.000,237,11068292,115365,0,1756089482,13860.557639519997,-18.26930108999659,53015.532382800004 2025-08-25,02:38:04.000,237,11068345,115805,0,1756089483,13860.449858560001,-18.26930108999659,53015.57430552001 2025-08-25,02:38:05.000,237,11068309,115365,0,1756089484,13860.342077599991,-18.346841519996815,53015.57430552001 2025-08-25,02:38:06.000,237,11068335,115685,0,1756089485,13860.26797819,-18.382087170000887,53015.5673184 2025-08-25,02:38:07.000,237,11068333,115565,0,1756089486,13860.13998829999,-18.42438194999704,53015.5673184 2025-08-25,02:38:08.000,237,11068325,115685,0,1756089487,13860.03894364999,-18.47372585999983,53015.63020248 2025-08-25,02:38:09.000,237,11068342,115605,0,1756089488,13859.890744829994,-18.501922379997268,53015.65815096 2025-08-25,02:38:10.000,237,11068291,115405,0,1756089489,13859.850326969994,-18.53011890000198,53015.66513808001 2025-08-25,02:38:11.000,237,11068290,115565,0,1756089490,13859.782963869999,-18.572413679998135,53015.5673184 2025-08-25,02:38:12.000,237,11068306,115565,0,1756089491,13859.702128149998,-18.579462809997494,53015.602254000005 2025-08-25,02:38:13.000,237,11068257,115685,0,1756089492,13859.668446599993,-18.60061019999557,53015.57430552001 2025-08-25,02:38:14.000,237,11068297,115365,0,1756089493,13859.648237669993,-18.614708460001566,53015.58827976 2025-08-25,02:38:15.000,237,11068283,115365,0,1756089494,13859.580874569998,-18.64995410999836,53015.60924112 2025-08-25,02:38:16.000,237,11068268,115525,0,1756089495,13859.486566229993,-18.635855849999643,53015.57430552001 2025-08-25,02:38:17.000,237,11068372,115525,0,1756089496,13859.459620989997,-18.685199759995157,53015.61622824 2025-08-25,02:38:18.000,237,11068342,115685,0,1756089497,13859.372048960002,-18.762740189995384,53015.602254000005 2025-08-25,02:38:19.000,237,11068292,115485,0,1756089498,13859.304685859992,-18.748641929996666,53015.57430552001 2025-08-25,02:38:20.000,237,11068323,115685,0,1756089499,13859.284476929992,-18.755691059996025,53015.5673184 2025-08-25,02:38:21.000,237,11068319,115325,0,1756089500,13859.217113829996,-18.826182359996892,53015.61622824 2025-08-25,02:38:22.000,237,11068328,115445,0,1756089501,13859.169959660001,-18.847329750002245,53015.6371896 2025-08-25,02:38:23.000,237,11068341,115765,0,1756089502,13859.035233459996,-18.90372278999712,53015.63020248 2025-08-25,02:38:24.000,237,11068279,115365,0,1756089503,13858.974606669995,-18.88257539999904,53015.63020248 2025-08-25,02:38:25.000,237,11068397,115285,0,1756089504,13858.88703464,-18.90372278999712,53015.58129264 2025-08-25,02:38:26.000,237,11068354,115525,0,1756089505,13858.752308439995,-18.981263219997345,53015.60924112 2025-08-25,02:38:27.000,237,11068365,115605,0,1756089506,13858.61758223999,-19.030607130000135,53015.63020248 2025-08-25,02:38:28.000,237,11068313,115325,0,1756089507,13858.503064969998,-19.023558000000776,53015.57430552001 2025-08-25,02:38:29.000,237,11068385,115725,0,1756089508,13858.327920909993,-19.094049300001643,53015.58129264 2025-08-25,02:38:30.000,237,11068357,115565,0,1756089509,13858.220139949997,-19.11519668999972,53015.56033128 2025-08-25,02:38:31.000,237,11068380,115525,0,1756089510,13858.125831609992,-19.143393209997157,53015.51142144 2025-08-25,02:38:32.000,237,11068390,115645,0,1756089511,13857.957423859996,-19.164540599995235,53015.49744720001 2025-08-25,02:38:33.000,237,11068364,115365,0,1756089512,13857.78227979999,-19.220933639997384,53015.49046008 2025-08-25,02:38:34.000,237,11068326,115605,0,1756089513,13857.66776253,-19.227982769996743,53015.483472960004 2025-08-25,02:38:35.000,237,11068366,115685,0,1756089514,13857.51956370999,-19.227982769996743,53015.44155024 2025-08-25,02:38:36.000,237,11068332,115365,0,1756089515,13857.364628579999,-19.256179290001455,53015.42058888 2025-08-25,02:38:37.000,237,11068359,115445,0,1756089516,13857.223166069998,-19.277326679999533,53015.3227692 2025-08-25,02:38:38.000,237,11068321,115245,0,1756089517,13857.135594040003,-19.29142493999825,53015.34373056 2025-08-25,02:38:39.000,237,11068346,115605,0,1756089518,13857.048022009993,-19.319621459995687,53015.28783360001 2025-08-25,02:38:40.000,237,11068270,115565,0,1756089519,13857.021076769997,-19.29847406999761,53015.25988512001 2025-08-25,02:38:41.000,237,11068357,115365,0,1756089520,13856.933504740002,-19.29142493999825,53015.197001040004 2025-08-25,02:38:42.000,237,11068338,115325,0,1756089521,13856.933504740002,-19.319621459995687,53015.21097528001 2025-08-25,02:38:43.000,237,11068374,115525,0,1756089522,13856.866141639992,-19.319621459995687,53015.19001392001 2025-08-25,02:38:44.000,237,11068322,115325,0,1756089523,13856.899823189997,-19.34076885000104,53015.12712984 2025-08-25,02:38:45.000,237,11068357,115485,0,1756089524,13856.893086880002,-19.368965369998477,53015.14110408001 2025-08-25,02:38:46.000,237,11068366,115485,0,1756089525,13856.866141639992,-19.3478179800004,53015.07822 2025-08-25,02:38:47.000,237,11068388,115445,0,1756089526,13856.812251160001,-19.326670590002323,53015.02232304001 2025-08-25,02:38:48.000,237,11068324,115445,0,1756089527,13856.839196399997,-19.34076885000104,53014.97341320001 2025-08-25,02:38:49.000,237,11068339,115685,0,1756089528,13856.798778539996,-19.33371972000168,53014.95943896 2025-08-25,02:38:50.000,237,11068351,115485,0,1756089529,13856.839196399997,-19.326670590002323,53014.96642608 2025-08-25,02:38:51.000,237,11068404,115325,0,1756089530,13856.798778539996,-19.368965369998477,53014.91052912 2025-08-25,02:38:52.000,237,11068329,115485,0,1756089531,13856.798778539996,-19.411260150001908,53014.97341320001 2025-08-25,02:38:53.000,237,11068371,115405,0,1756089532,13856.825723779992,-19.439456669999345,53014.89655488 2025-08-25,02:38:54.000,237,11068322,115405,0,1756089533,13856.818987469997,-19.404211019995273,53014.84065792 2025-08-25,02:38:55.000,237,11068371,115325,0,1756089534,13856.825723779992,-19.383063629997196,53014.833670800006 2025-08-25,02:38:56.000,237,11068309,115445,0,1756089535,13856.886350569992,-19.397161889995914,53014.89655488 2025-08-25,02:38:57.000,237,11068357,115445,0,1756089536,13856.879614259997,-19.439456669999345,53014.931490480005 2025-08-25,02:38:58.000,237,11068390,115565,0,1756089537,13856.913295810002,-19.432407539999986,53014.88956776 2025-08-25,02:38:59.000,237,11068366,115325,0,1756089538,13856.913295810002,-19.3478179800004,53014.84065792 2025-08-25,02:39:00.000,237,11068286,115405,0,1756089539,13856.987395219992,-19.319621459995687,53014.812709440004 2025-08-25,02:39:01.000,237,11068341,115525,0,1756089540,13857.027813079992,-19.263228420000814,53014.79174808 2025-08-25,02:39:02.000,237,11068329,115325,0,1756089541,13857.000867839997,-19.235031899996102,53014.7987352 2025-08-25,02:39:03.000,237,11068335,115325,0,1756089542,13857.048022009993,-19.185687990000588,53014.77078672 2025-08-25,02:39:04.000,237,11068360,115445,0,1756089543,13857.081703559998,-19.11519668999972,53014.77777384 2025-08-25,02:39:05.000,237,11068343,115485,0,1756089544,13857.101912489998,-19.07290190999629,53014.77078672 2025-08-25,02:39:06.000,237,11068310,115245,0,1756089545,13857.149066659993,-19.002410609995422,53014.80572232001 2025-08-25,02:39:07.000,237,11068364,115525,0,1756089546,13857.162539279998,-18.95306669999991,53014.728864 2025-08-25,02:39:08.000,237,11068322,115525,0,1756089547,13857.202957139998,-18.95306669999991,53014.763799600005 2025-08-25,02:39:09.000,237,11068373,115725,0,1756089548,13857.263583929998,-18.924870179995196,53014.78476096001 2025-08-25,02:39:10.000,237,11068330,115605,0,1756089549,13857.351155959994,-18.8896245299984,53014.7987352 2025-08-25,02:39:11.000,237,11068369,115445,0,1756089550,13857.384837509999,-18.83323148999625,53014.79174808 2025-08-25,02:39:12.000,237,11068369,115645,0,1756089551,13857.405046439999,-18.826182359996892,53014.81969656 2025-08-25,02:39:13.000,237,11068338,115365,0,1756089552,13857.391573819994,-18.826182359996892,53014.812709440004 2025-08-25,02:39:14.000,237,11068350,115605,0,1756089553,13857.465673229999,-18.755691059996025,53014.812709440004 2025-08-25,02:39:15.000,237,11068308,115645,0,1756089554,13857.533036329995,-18.727494539998588,53014.77078672 2025-08-25,02:39:16.000,237,11068365,115445,0,1756089555,13857.50609109,-18.76978932000202,53014.82668368001 2025-08-25,02:39:17.000,237,11068310,115645,0,1756089556,13857.55998156999,-18.797985839999455,53014.82668368001 2025-08-25,02:39:18.000,237,11068325,115605,0,1756089557,13857.53977263999,-18.826182359996892,53014.7987352 2025-08-25,02:39:19.000,237,11068335,115405,0,1756089558,13857.52630002,-18.812084099998174,53014.882580640005 2025-08-25,02:39:20.000,237,11068332,115205,0,1756089559,13857.50609109,-18.819133229997533,53014.812709440004 2025-08-25,02:39:21.000,237,11068411,115405,0,1756089560,13857.465673229999,-18.868477140000323,53014.81969656 2025-08-25,02:39:22.000,237,11068345,115525,0,1756089561,13857.425255369999,-18.90372278999712,53014.85463216001 2025-08-25,02:39:23.000,237,11068351,115605,0,1756089562,13857.384837509999,-18.917821049995837,53014.80572232001 2025-08-25,02:39:24.000,237,11068307,115325,0,1756089563,13857.357892269989,-18.94601757000055,53014.79174808 2025-08-25,02:39:25.000,237,11068367,115485,0,1756089564,13857.39831012999,-18.995361479996063,53014.78476096001 2025-08-25,02:39:26.000,237,11068307,115005,0,1756089565,13857.391573819994,-19.037656259999494,53014.78476096001 2025-08-25,02:39:27.000,237,11068358,115685,0,1756089566,13857.351155959994,-19.07995103999565,53014.80572232001 2025-08-25,02:39:28.000,237,11068366,115485,0,1756089567,13857.344419649999,-19.10814756000036,53014.75681248001 2025-08-25,02:39:29.000,237,11068341,115525,0,1756089568,13857.310738099994,-19.10814756000036,53014.74982536 2025-08-25,02:39:30.000,237,11068389,115405,0,1756089569,13857.337683339989,-19.17863886000123,53014.728864 2025-08-25,02:39:31.000,237,11068384,115445,0,1756089570,13857.317474409989,-19.192737119999947,53014.70790264001 2025-08-25,02:39:32.000,237,11068405,115365,0,1756089571,13857.337683339989,-19.17863886000123,53014.714889760005 2025-08-25,02:39:33.000,237,11068326,115405,0,1756089572,13857.364628579999,-19.192737119999947,53014.70091552 2025-08-25,02:39:34.000,237,11068359,115485,0,1756089573,13857.425255369999,-19.157491469995875,53014.72187688 2025-08-25,02:39:35.000,237,11068324,115605,0,1756089574,13857.41851905999,-19.17158973000187,53014.728864 2025-08-25,02:39:36.000,237,11068332,115165,0,1756089575,13857.452200609994,-19.157491469995875,53014.73585112001 2025-08-25,02:39:37.000,237,11068328,115485,0,1756089576,13857.465673229999,-19.17158973000187,53014.68694128001 2025-08-25,02:39:38.000,237,11068374,115525,0,1756089577,13857.472409539994,-19.12224581999908,53014.714889760005 2025-08-25,02:39:39.000,237,11068347,115405,0,1756089578,13857.49935477999,-19.11519668999972,53014.665979920006 2025-08-25,02:39:40.000,237,11068342,115485,0,1756089579,13857.553245259995,-19.101098430001002,53014.714889760005 2025-08-25,02:39:41.000,237,11068398,115445,0,1756089580,13857.58019049999,-19.094049300001643,53014.67995416 2025-08-25,02:39:42.000,237,11068404,115765,0,1756089581,13857.58692681,-19.044705389998853,53014.693928400004 2025-08-25,02:39:43.000,237,11068419,115405,0,1756089582,13857.58019049999,-19.037656259999494,53014.665979920006 2025-08-25,02:39:44.000,237,11068345,115405,0,1756089583,13857.60039942999,-19.030607130000135,53014.65899280001 2025-08-25,02:39:45.000,237,11068376,115405,0,1756089584,13857.60039942999,-19.009459740002058,53014.68694128001 2025-08-25,02:39:46.000,237,11068378,115245,0,1756089585,13857.593663119995,-19.016508870001417,53014.67296704 2025-08-25,02:39:47.000,237,11068410,115605,0,1756089586,13857.58692681,-19.009459740002058,53014.65899280001 2025-08-25,02:39:48.000,237,11068342,115565,0,1756089587,13857.62734467,-19.016508870001417,53014.645018560004 2025-08-25,02:39:49.000,237,11068370,115765,0,1756089588,13857.60039942999,-19.023558000000776,53014.70790264001 2025-08-25,02:39:50.000,237,11068363,115485,0,1756089589,13857.64081728999,-19.044705389998853,53014.65200568 2025-08-25,02:39:51.000,237,11068385,115405,0,1756089590,13857.58692681,-19.06585277999693,53014.63803144001 2025-08-25,02:39:52.000,237,11068358,115525,0,1756089591,13857.62734467,-19.07290190999629,53014.65899280001 2025-08-25,02:39:53.000,237,11068339,115525,0,1756089592,13857.56671788,-19.101098430001002,53014.63104432 2025-08-25,02:39:54.000,237,11068362,115565,0,1756089593,13857.593663119995,-19.12929494999844,53014.65200568 2025-08-25,02:39:55.000,237,11068381,115485,0,1756089594,13857.613872049995,-19.150442339996516,53014.65899280001 2025-08-25,02:39:56.000,237,11068422,115605,0,1756089595,13857.613872049995,-19.157491469995875,53014.693928400004 2025-08-25,02:39:57.000,237,11068375,115285,0,1756089596,13857.613872049995,-19.143393209997157,53014.665979920006 2025-08-25,02:39:58.000,237,11068303,115445,0,1756089597,13857.68797146,-19.12929494999844,53014.65899280001 2025-08-25,02:39:59.000,237,11068385,115525,0,1756089598,13857.70818039,-19.143393209997157,53014.645018560004 2025-08-25,02:40:00.000,237,11068328,115485,0,1756089599,13857.80922504,-19.143393209997157,53014.665979920006 2025-08-25,02:40:01.000,237,11068397,115405,0,1756089600,13857.883324449991,-19.05880364999757,53014.68694128001 2025-08-25,02:40:02.000,237,11068365,115485,0,1756089601,13857.950687550001,-18.974214089997986,53014.67296704 2025-08-25,02:40:03.000,237,11068384,115525,0,1756089602,13857.997841719996,-18.93191931000183,53014.645018560004 2025-08-25,02:40:04.000,237,11068331,115325,0,1756089603,13858.071941130002,-18.84028061999561,53014.65899280001 2025-08-25,02:40:05.000,237,11068415,115445,0,1756089604,13858.172985780002,-18.805034969998815,53014.714889760005 2025-08-25,02:40:06.000,237,11068398,115525,0,1756089605,13858.213403640002,-18.755691059996025,53014.70091552 2025-08-25,02:40:07.000,237,11068372,115565,0,1756089606,13858.327920909993,-18.66405236999708,53014.70091552 2025-08-25,02:40:08.000,237,11068387,115285,0,1756089607,13858.428965559993,-18.614708460001566,53014.74283824 2025-08-25,02:40:09.000,237,11068358,115685,0,1756089608,13858.523273899998,-18.572413679998135,53014.7987352 2025-08-25,02:40:10.000,237,11068378,115525,0,1756089609,13858.631054859994,-18.523069769995345,53014.78476096001 2025-08-25,02:40:11.000,237,11068406,115365,0,1756089610,13858.74557213,-18.49487324999791,53014.7987352 2025-08-25,02:40:12.000,237,11068368,115565,0,1756089611,13858.873562019995,-18.417332819997682,53014.82668368001 2025-08-25,02:40:13.000,237,11068342,115245,0,1756089612,13858.934188809995,-18.396185429999605,53014.84065792 2025-08-25,02:40:14.000,237,11068404,115085,0,1756089613,13859.04196976999,-18.375038040001527,53014.91052912 2025-08-25,02:40:15.000,237,11068420,115445,0,1756089614,13859.163223349991,-18.339792389997456,53014.92450336001 2025-08-25,02:40:16.000,237,11068350,115725,0,1756089615,13859.297949549997,-18.360939779995533,53014.97341320001 2025-08-25,02:40:17.000,237,11068373,115565,0,1756089616,13859.412466820002,-18.31864499999938,53014.97341320001 2025-08-25,02:40:18.000,237,11068313,115525,0,1756089617,13859.547193019993,-18.332743259998097,53015.099181360005 2025-08-25,02:40:19.000,237,11068329,115365,0,1756089618,13859.601083499998,-18.353890649996174,53015.029310160004 2025-08-25,02:40:20.000,237,11068305,115285,0,1756089619,13859.702128149998,-18.375038040001527,53015.03629728 2025-08-25,02:40:21.000,237,11068376,115205,0,1756089620,13859.769491249994,-18.353890649996174,53015.099181360005 2025-08-25,02:40:22.000,237,11068329,115445,0,1756089621,13859.823381729999,-18.360939779995533,53015.1131556 2025-08-25,02:40:23.000,237,11068419,115005,0,1756089622,13859.884008519999,-18.389136300000246,53015.12712984 2025-08-25,02:40:24.000,237,11068339,115325,0,1756089623,13859.91769006999,-18.389136300000246,53015.17603968 2025-08-25,02:40:25.000,237,11068344,115325,0,1756089624,13860.011998409995,-18.403234559998964,53015.20398816 2025-08-25,02:40:26.000,237,11068414,115485,0,1756089625,13860.052416269995,-18.403234559998964,53015.217962400005 2025-08-25,02:40:27.000,237,11068369,115165,0,1756089626,13860.10630675,-18.42438194999704,53015.21097528001 2025-08-25,02:40:28.000,237,11068394,115685,0,1756089627,13860.07936150999,-18.4314310799964,53015.266872240005 2025-08-25,02:40:29.000,237,11068341,115645,0,1756089628,13860.133251989995,-18.382087170000887,53015.27385936 2025-08-25,02:40:30.000,237,11068386,115405,0,1756089629,13860.13998829999,-18.4314310799964,53015.35071768 2025-08-25,02:40:31.000,237,11068365,115485,0,1756089630,13860.18040615999,-18.4314310799964,53015.35770480001 2025-08-25,02:40:32.000,237,11068346,115245,0,1756089631,13860.16693354,-18.4314310799964,53015.39962752 2025-08-25,02:40:33.000,237,11068379,115165,0,1756089632,13860.16693354,-18.382087170000887,53015.41360176 2025-08-25,02:40:34.000,237,11068300,115405,0,1756089633,13860.12651568,-18.403234559998964,53015.434563120005 2025-08-25,02:40:35.000,237,11068358,115405,0,1756089634,13860.13998829999,-18.375038040001527,53015.49744720001 2025-08-25,02:40:36.000,237,11068395,115405,0,1756089635,13860.10630675,-18.417332819997682,53015.44853736 2025-08-25,02:40:37.000,237,11068353,115525,0,1756089636,13860.06588889,-18.396185429999605,53015.51840856 2025-08-25,02:40:38.000,237,11068364,115165,0,1756089637,13860.07936150999,-18.417332819997682,53015.4625116 2025-08-25,02:40:39.000,237,11068344,115485,0,1756089638,13860.011998409995,-18.382087170000887,53015.532382800004 2025-08-25,02:40:40.000,237,11068386,115405,0,1756089639,13859.96484424,-18.389136300000246,53015.532382800004 2025-08-25,02:40:41.000,237,11068440,115445,0,1756089640,13859.931162689994,-18.452578470001754,53015.51840856 2025-08-25,02:40:42.000,237,11068359,115365,0,1756089641,13859.870535899994,-18.47372585999983,53015.54635704001 2025-08-25,02:40:43.000,237,11068404,115445,0,1756089642,13859.87727220999,-18.48782411999855,53015.54635704001 2025-08-25,02:40:44.000,237,11068305,115645,0,1756089643,13859.85706327999,-18.551266290000058,53015.602254000005 2025-08-25,02:40:45.000,237,11068331,115245,0,1756089644,13859.816645419989,-18.572413679998135,53015.532382800004 2025-08-25,02:40:46.000,237,11068395,115525,0,1756089645,13859.782963869999,-18.572413679998135,53015.553344160006 2025-08-25,02:40:47.000,237,11068400,115525,0,1756089646,13859.789700179994,-18.628806720000284,53015.60924112 2025-08-25,02:40:48.000,237,11068373,115485,0,1756089647,13859.722337079998,-18.66405236999708,53015.532382800004 2025-08-25,02:40:49.000,237,11068386,115645,0,1756089648,13859.661710289998,-18.65700323999772,53015.61622824 2025-08-25,02:40:50.000,237,11068310,115525,0,1756089649,13859.648237669993,-18.762740189995384,53015.58129264 2025-08-25,02:40:51.000,237,11068350,115405,0,1756089650,13859.628028739993,-18.805034969998815,53015.5673184 2025-08-25,02:40:52.000,237,11068382,115645,0,1756089651,13859.756018629989,-19.037656259999494,53015.52539568001 2025-08-25,02:40:53.000,237,11068394,115485,0,1756089652,13859.722337079998,-19.051754519998212,53015.49744720001 2025-08-25,02:40:54.000,237,11068342,115405,0,1756089653,13859.628028739993,-19.051754519998212,53015.5673184 2025-08-25,02:40:55.000,237,11068417,115325,0,1756089654,13859.628028739993,-19.07995103999565,53015.52539568001 2025-08-25,02:40:56.000,237,11068318,115605,0,1756089655,13859.580874569998,-19.157491469995875,53015.49744720001 2025-08-25,02:40:57.000,237,11068373,115445,0,1756089656,13859.520247779998,-19.150442339996516,53015.51840856 2025-08-25,02:40:58.000,237,11068411,115245,0,1756089657,13859.452884680002,-19.143393209997157,53015.49744720001 2025-08-25,02:40:59.000,237,11068351,115445,0,1756089658,13859.398994199997,-19.17158973000187,53015.53936992 2025-08-25,02:41:00.000,237,11068381,115525,0,1756089659,13859.378785269997,-19.192737119999947,53015.47648584001 2025-08-25,02:41:01.000,237,11068353,115285,0,1756089660,13859.284476929992,-19.17158973000187,53015.44155024 2025-08-25,02:41:02.000,237,11068382,115205,0,1756089661,13859.244059069992,-19.157491469995875,53015.46949872 2025-08-25,02:41:03.000,237,11068404,115685,0,1756089662,13859.217113829996,-19.157491469995875,53015.45552448001 2025-08-25,02:41:04.000,237,11068359,115685,0,1756089663,13859.10933287,-19.157491469995875,53015.45552448001 2025-08-25,02:41:05.000,237,11068386,115485,0,1756089664,13859.075651319996,-19.157491469995875,53015.4625116 2025-08-25,02:41:06.000,237,11068341,115565,0,1756089665,13859.015024529996,-19.150442339996516,53015.47648584001 2025-08-25,02:41:07.000,237,11068359,115525,0,1756089666,13859.02176083999,-19.17863886000123,53015.46949872 2025-08-25,02:41:08.000,237,11068372,115325,0,1756089667,13858.96787036,-19.157491469995875,53015.40661464001 2025-08-25,02:41:09.000,237,11068355,115565,0,1756089668,13858.954397739995,-19.12929494999844,53015.47648584001 2025-08-25,02:41:10.000,237,11068290,115525,0,1756089669,13858.9274525,-19.11519668999972,53015.434563120005 2025-08-25,02:41:11.000,237,11068309,115325,0,1756089670,13858.86008939999,-19.12224581999908,53015.40661464001 2025-08-25,02:41:12.000,237,11068348,115685,0,1756089671,13858.90050725999,-19.094049300001643,53015.37167904 2025-08-25,02:41:13.000,237,11068416,115405,0,1756089672,13858.83988046999,-19.07995103999565,53015.34373056 2025-08-25,02:41:14.000,237,11068375,115525,0,1756089673,13858.83988046999,-19.05880364999757,53015.385653280005 2025-08-25,02:41:15.000,237,11068356,115405,0,1756089674,13858.853353089995,-19.023558000000776,53015.40661464001 2025-08-25,02:41:16.000,237,11068361,115525,0,1756089675,13858.82640785,-19.030607130000135,53015.3926404 2025-08-25,02:41:17.000,237,11068390,115525,0,1756089676,13858.86682571,-18.995361479996063,53015.385653280005 2025-08-25,02:41:18.000,237,11068407,115325,0,1756089677,13858.90050725999,-18.967164959998627,53015.35071768 2025-08-25,02:41:19.000,237,11068352,115685,0,1756089678,13858.92071618999,-18.988312349996704,53015.41360176 2025-08-25,02:41:21.000,237,11068359,115285,0,1756089680,13858.94092511999,-18.94601757000055,53015.336743440006 2025-08-25,02:41:22.000,237,11068341,115245,0,1756089681,13858.94766143,-18.910771919996478,53015.32975632001 2025-08-25,02:41:23.000,237,11068402,115285,0,1756089682,13858.98134297999,-18.90372278999712,53015.364691920004 2025-08-25,02:41:24.000,237,11068396,115445,0,1756089683,13858.994815599995,-18.88257539999904,53015.35071768 2025-08-25,02:41:25.000,237,11068387,115365,0,1756089684,13859.015024529996,-18.854378880001605,53015.385653280005 2025-08-25,02:41:26.000,237,11068359,115405,0,1756089685,13859.08912394,-18.861428010000964,53015.385653280005 2025-08-25,02:41:27.000,237,11068325,115965,0,1756089686,13859.06217869999,-18.83323148999625,53015.385653280005 2025-08-25,02:41:28.000,237,11068374,115205,0,1756089687,13859.04870608,-18.790936710000096,53015.336743440006 2025-08-25,02:41:29.000,237,11068384,115405,0,1756089688,13859.06891501,-18.776838450001378,53015.315782080004 2025-08-25,02:41:30.000,237,11068363,115365,0,1756089689,13859.1295418,-18.748641929996666,53015.336743440006 2025-08-25,02:41:31.000,237,11068381,115285,0,1756089690,13859.102596559991,-18.727494539998588,53015.30180784 2025-08-25,02:41:32.000,237,11068363,115645,0,1756089691,13859.169959660001,-18.692248890001792,53015.32975632001 2025-08-25,02:41:33.000,237,11068402,115525,0,1756089692,13859.156487039996,-18.64995410999836,53015.29482072 2025-08-25,02:41:34.000,237,11068413,115325,0,1756089693,13859.156487039996,-18.6781506299958,53015.266872240005 2025-08-25,02:41:35.000,237,11068351,115445,0,1756089694,13859.203641209991,-18.6781506299958,53015.30879496001 2025-08-25,02:41:36.000,237,11068359,115445,0,1756089695,13859.250795380001,-18.6781506299958,53015.32975632001 2025-08-25,02:41:37.000,237,11068361,115685,0,1756089696,13859.230586450001,-18.67110149999644,53015.32975632001 2025-08-25,02:41:38.000,237,11068351,115485,0,1756089697,13859.230586450001,-18.6781506299958,53015.336743440006 2025-08-25,02:41:39.000,237,11068358,115485,0,1756089698,13859.257531689997,-18.66405236999708,53015.37866616001 2025-08-25,02:41:40.000,237,11068406,115365,0,1756089699,13859.297949549997,-18.6781506299958,53015.30879496001 2025-08-25,02:41:41.000,237,11068382,115325,0,1756089700,13859.311422170002,-18.692248890001792,53015.32975632001 2025-08-25,02:41:42.000,237,11068352,115325,0,1756089701,13859.345103719992,-18.685199759995157,53015.32975632001 2025-08-25,02:41:43.000,237,11068418,115565,0,1756089702,13859.365312649992,-18.66405236999708,53015.364691920004 2025-08-25,02:41:44.000,237,11068334,115525,0,1756089703,13859.392257890002,-18.70634715000051,53015.37866616001 2025-08-25,02:41:45.000,237,11068398,115365,0,1756089704,13859.378785269997,-18.692248890001792,53015.32975632001 2025-08-25,02:41:46.000,237,11068403,115365,0,1756089705,13859.432675750002,-18.635855849999643,53015.364691920004 2025-08-25,02:41:47.000,237,11068436,115165,0,1756089706,13859.405730509992,-18.628806720000284,53015.3926404 2025-08-25,02:41:48.000,237,11068386,115325,0,1756089707,13859.466357299993,-18.558315419999417,53015.434563120005 2025-08-25,02:41:49.000,237,11068346,115405,0,1756089708,13859.459620989997,-18.572413679998135,53015.39962752 2025-08-25,02:41:50.000,237,11068380,115525,0,1756089709,13859.493302540002,-18.572413679998135,53015.364691920004 2025-08-25,02:41:51.000,237,11068364,115365,0,1756089710,13859.533720400002,-18.53011890000198,53015.41360176 2025-08-25,02:41:52.000,237,11068366,115285,0,1756089711,13859.526984089993,-18.558315419999417,53015.483472960004 2025-08-25,02:41:53.000,237,11068364,115405,0,1756089712,13859.526984089993,-18.523069769995345,53015.44853736 2025-08-25,02:41:54.000,237,11068417,115845,0,1756089713,13859.567401949993,-18.48782411999855,53015.42757600001 2025-08-25,02:41:55.000,237,11068419,116005,0,1756089714,13859.526984089993,-18.47372585999983,53015.44155024 2025-08-25,02:41:56.000,237,11068394,115485,0,1756089715,13859.580874569998,-18.43848020999576,53015.434563120005 2025-08-25,02:41:57.000,237,11068370,115165,0,1756089716,13859.594347189988,-18.4314310799964,53015.45552448001 2025-08-25,02:41:58.000,237,11068349,115405,0,1756089717,13859.601083499998,-18.403234559998964,53015.44155024 2025-08-25,02:41:59.000,237,11068355,115485,0,1756089718,13859.614556119988,-18.403234559998964,53015.434563120005 2025-08-25,02:42:00.000,237,11068350,115405,0,1756089719,13859.661710289998,-18.382087170000887,53015.44853736 2025-08-25,02:42:01.000,237,11068371,115525,0,1756089720,13859.695391839989,-18.389136300000246,53015.4625116 2025-08-25,02:42:02.000,237,11068427,115485,0,1756089721,13859.708864459993,-18.396185429999605,53015.49744720001 2025-08-25,02:42:03.000,237,11068329,115485,0,1756089722,13859.742546009998,-18.389136300000246,53015.49046008 2025-08-25,02:42:04.000,237,11068357,115685,0,1756089723,13859.722337079998,-18.396185429999605,53015.483472960004 2025-08-25,02:42:05.000,237,11068330,115685,0,1756089724,13859.735809699989,-18.346841519996815,53015.49744720001 2025-08-25,02:42:06.000,237,11068388,115325,0,1756089725,13859.789700179994,-18.375038040001527,53015.49744720001 2025-08-25,02:42:07.000,237,11068355,115485,0,1756089726,13859.803172799999,-18.403234559998964,53015.483472960004 2025-08-25,02:42:08.000,237,11068369,115405,0,1756089727,13859.803172799999,-18.403234559998964,53015.532382800004 2025-08-25,02:42:09.000,237,11068417,115405,0,1756089728,13859.823381729999,-18.396185429999605,53015.504434320006 2025-08-25,02:42:10.000,237,11068418,115325,0,1756089729,13859.782963869999,-18.396185429999605,53015.49046008 2025-08-25,02:42:11.000,237,11068362,115325,0,1756089730,13859.735809699989,-18.36798891000217,53015.49744720001 2025-08-25,02:42:12.000,237,11068370,115285,0,1756089731,13859.742546009998,-18.42438194999704,53015.42058888 2025-08-25,02:42:13.000,237,11068366,115325,0,1756089732,13859.668446599993,-18.396185429999605,53015.49046008 2025-08-25,02:42:14.000,237,11068410,115845,0,1756089733,13859.621292429998,-18.382087170000887,53015.46949872 2025-08-25,02:42:15.000,237,11068373,115445,0,1756089734,13859.648237669993,-18.410283689998323,53015.51840856 2025-08-25,02:42:16.000,237,11068336,115325,0,1756089735,13859.661710289998,-18.403234559998964,53015.49744720001 2025-08-25,02:42:17.000,237,11068335,115325,0,1756089736,13859.661710289998,-18.375038040001527,53015.47648584001 2025-08-25,02:42:18.000,237,11068377,115405,0,1756089737,13859.648237669993,-18.339792389997456,53015.504434320006 2025-08-25,02:42:19.000,237,11068383,115485,0,1756089738,13859.621292429998,-18.339792389997456,53015.45552448001 2025-08-25,02:42:20.000,237,11068342,115525,0,1756089739,13859.607819809993,-18.31159587000002,53015.44853736 2025-08-25,02:42:21.000,237,11068367,115685,0,1756089740,13859.574138259988,-18.325694129998737,53015.49744720001 2025-08-25,02:42:22.000,237,11068416,115405,0,1756089741,13859.601083499998,-18.31159587000002,53015.47648584001 2025-08-25,02:42:23.000,237,11068356,115525,0,1756089742,13859.628028739993,-18.290448480001942,53015.483472960004 2025-08-25,02:42:24.000,237,11068413,115405,0,1756089743,13859.648237669993,-18.25520282999787,53015.483472960004 2025-08-25,02:42:25.000,237,11068355,115685,0,1756089744,13859.641501359998,-18.26225195999723,53015.51840856 2025-08-25,02:42:26.000,237,11068349,115405,0,1756089745,13859.688655529993,-18.241104569999152,53015.483472960004 2025-08-25,02:42:27.000,237,11068334,115365,0,1756089746,13859.688655529993,-18.25520282999787,53015.52539568001 2025-08-25,02:42:28.000,237,11068407,115685,0,1756089747,13859.675182909989,-18.276350219995948,53015.46949872 2025-08-25,02:42:29.000,237,11068326,115685,0,1756089748,13859.681919219998,-18.25520282999787,53015.49744720001 2025-08-25,02:42:30.000,237,11068345,115365,0,1756089749,13859.722337079998,-18.26225195999723,53015.45552448001 2025-08-25,02:42:31.000,237,11068348,115525,0,1756089750,13859.762754939999,-18.25520282999787,53015.52539568001 2025-08-25,02:42:32.000,237,11068377,115765,0,1756089751,13859.762754939999,-18.227006310000434,53015.49744720001 2025-08-25,02:42:33.000,237,11068360,115445,0,1756089752,13859.789700179994,-18.212908050001715,53015.44853736 2025-08-25,02:42:34.000,237,11068379,115485,0,1756089753,13859.776227559989,-18.241104569999152,53015.49046008 2025-08-25,02:42:35.000,237,11068376,115685,0,1756089754,13859.830118039994,-18.25520282999787,53015.483472960004 2025-08-25,02:42:36.000,237,11068374,115485,0,1756089755,13859.870535899994,-18.234055439999793,53015.49046008 2025-08-25,02:42:37.000,237,11068320,115445,0,1756089756,13859.850326969994,-18.234055439999793,53015.53936992 2025-08-25,02:42:38.000,237,11068374,115685,0,1756089757,13859.850326969994,-18.24815369999851,53015.49744720001 2025-08-25,02:42:39.000,237,11068401,115325,0,1756089758,13859.863799589999,-18.19880978999572,53015.49046008 2025-08-25,02:42:40.000,237,11068346,115285,0,1756089759,13859.92442638,-18.219957180001074,53015.51840856 2025-08-25,02:42:41.000,237,11068379,115645,0,1756089760,13859.910953759994,-18.219957180001074,53015.51840856 2025-08-25,02:42:42.000,237,11068346,115285,0,1756089761,13859.90421745,-18.212908050001715,53015.53936992 2025-08-25,02:42:43.000,237,11068382,115325,0,1756089762,13859.89748113999,-18.184711529997003,53015.51840856 2025-08-25,02:42:44.000,237,11068357,115245,0,1756089763,13859.90421745,-18.19880978999572,53015.56033128 2025-08-25,02:42:45.000,237,11068412,115405,0,1756089764,13859.884008519999,-18.241104569999152,53015.52539568001 2025-08-25,02:42:46.000,237,11068344,115445,0,1756089765,13859.884008519999,-18.212908050001715,53015.58129264 2025-08-25,02:42:47.000,237,11068394,115325,0,1756089766,13859.83685434999,-18.191760659996362,53015.54635704001 2025-08-25,02:42:48.000,237,11068412,115325,0,1756089767,13859.823381729999,-18.241104569999152,53015.54635704001 2025-08-25,02:42:49.000,237,11068423,115405,0,1756089768,13859.796436489989,-18.26225195999723,53015.56033128 2025-08-25,02:42:50.000,237,11068358,115525,0,1756089769,13859.756018629989,-18.26930108999659,53015.51840856 2025-08-25,02:42:51.000,237,11068333,115445,0,1756089770,13859.702128149998,-18.283399349995307,53015.52539568001 2025-08-25,02:42:52.000,237,11068379,115485,0,1756089771,13859.654973979988,-18.30454674000066,53015.59526688001 2025-08-25,02:42:53.000,237,11068383,115445,0,1756089772,13859.553929330003,-18.31159587000002,53015.5673184 2025-08-25,02:42:54.000,237,11068371,115525,0,1756089773,13859.533720400002,-18.375038040001527,53015.483472960004 2025-08-25,02:42:55.000,237,11068399,115365,0,1756089774,13859.526984089993,-18.403234559998964,53015.58129264 2025-08-25,02:42:56.000,237,11068421,115845,0,1756089775,13859.466357299993,-18.44552933999512,53015.5673184 2025-08-25,02:42:57.000,237,11068380,115565,0,1756089776,13859.419203129997,-18.49487324999791,53015.553344160006 2025-08-25,02:42:58.000,237,11068405,115365,0,1756089777,13859.385521579992,-18.47372585999983,53015.56033128 2025-08-25,02:42:59.000,237,11068362,115405,0,1756089778,13859.372048960002,-18.5442171600007,53015.5673184 2025-08-25,02:43:00.000,237,11068399,115405,0,1756089779,13859.331631100002,-18.5442171600007,53015.46949872 2025-08-25,02:43:01.000,237,11068326,115245,0,1756089780,13859.291213240002,-18.523069769995345,53015.51840856 2025-08-25,02:43:02.000,237,11068398,115565,0,1756089781,13859.284476929992,-18.558315419999417,53015.52539568001 2025-08-25,02:43:03.000,237,11068399,115685,0,1756089782,13859.291213240002,-18.579462809997494,53015.51142144 2025-08-25,02:43:04.000,237,11068362,115445,0,1756089783,13859.237322759996,-18.572413679998135,53015.47648584001 2025-08-25,02:43:05.000,237,11068348,115645,0,1756089784,13859.237322759996,-18.579462809997494,53015.45552448001 2025-08-25,02:43:06.000,237,11068375,115325,0,1756089785,13859.210377520001,-18.579462809997494,53015.45552448001 2025-08-25,02:43:07.000,237,11068387,115805,0,1756089786,13859.210377520001,-18.586511939996853,53015.47648584001 2025-08-25,02:43:08.000,237,11068339,115525,0,1756089787,13859.183432279991,-18.558315419999417,53015.4625116 2025-08-25,02:43:09.000,237,11068444,115685,0,1756089788,13859.136278109996,-18.551266290000058,53015.41360176 2025-08-25,02:43:10.000,237,11068377,115605,0,1756089789,13859.149750730001,-18.53716803000134,53015.42058888 2025-08-25,02:43:11.000,237,11068344,115565,0,1756089790,13859.176695969996,-18.53716803000134,53015.41360176 2025-08-25,02:43:12.000,237,11068369,115325,0,1756089791,13859.223850139992,-18.53716803000134,53015.44155024 2025-08-25,02:43:13.000,237,11068370,115525,0,1756089792,13859.149750730001,-18.523069769995345,53015.35770480001 2025-08-25,02:43:14.000,237,11068341,115405,0,1756089793,13859.163223349991,-18.5442171600007,53015.35770480001 2025-08-25,02:43:15.000,237,11068365,115485,0,1756089794,13859.102596559991,-18.516020639995986,53015.34373056 2025-08-25,02:43:16.000,237,11068350,115685,0,1756089795,13859.149750730001,-18.523069769995345,53015.34373056 2025-08-25,02:43:17.000,237,11068426,115325,0,1756089796,13859.116069179996,-18.516020639995986,53015.37167904 2025-08-25,02:43:18.000,237,11068343,115285,0,1756089797,13859.163223349991,-18.5442171600007,53015.29482072 2025-08-25,02:43:19.000,237,11068372,115325,0,1756089798,13859.116069179996,-18.516020639995986,53015.29482072 2025-08-25,02:43:20.000,237,11068367,115485,0,1756089799,13859.102596559991,-18.53011890000198,53015.29482072 2025-08-25,02:43:21.000,237,11068357,115285,0,1756089800,13859.116069179996,-18.5442171600007,53015.37866616001 2025-08-25,02:43:22.000,237,11068317,115445,0,1756089801,13859.075651319996,-18.558315419999417,53015.30879496001 2025-08-25,02:43:23.000,237,11068368,115605,0,1756089802,13859.04196976999,-18.621757590000925,53015.336743440006 2025-08-25,02:43:24.000,237,11068382,115165,0,1756089803,13859.015024529996,-18.635855849999643,53015.29482072 2025-08-25,02:43:25.000,237,11068373,115445,0,1756089804,13859.02176083999,-18.692248890001792,53015.30180784 2025-08-25,02:43:26.000,237,11068362,115285,0,1756089805,13858.98807929,-18.6781506299958,53015.28783360001 2025-08-25,02:43:27.000,237,11068412,115525,0,1756089806,13858.934188809995,-18.685199759995157,53015.30879496001 2025-08-25,02:43:28.000,237,11068309,115525,0,1756089807,13858.90050725999,-18.64995410999836,53015.25988512001 2025-08-25,02:43:29.000,237,11068346,115285,0,1756089808,13858.833144159995,-18.635855849999643,53015.24591088 2025-08-25,02:43:30.000,237,11068365,115325,0,1756089809,13858.792726299995,-18.69929802000115,53015.20398816 2025-08-25,02:43:31.000,237,11068379,115365,0,1756089810,13858.752308439995,-18.727494539998588,53015.21097528001 2025-08-25,02:43:32.000,237,11068352,115325,0,1756089811,13858.691681649994,-18.762740189995384,53015.1830268 2025-08-25,02:43:33.000,237,11068386,115445,0,1756089812,13858.610845929994,-18.776838450001378,53015.099181360005 2025-08-25,02:43:34.000,237,11068340,115445,0,1756089813,13858.624318549999,-18.819133229997533,53015.148091200004 2025-08-25,02:43:35.000,237,11068362,115485,0,1756089814,13858.509801279994,-18.76978932000202,53015.12014272001 2025-08-25,02:43:36.000,237,11068368,115405,0,1756089815,13858.496328659989,-18.826182359996892,53015.07822 2025-08-25,02:43:37.000,237,11068319,115165,0,1756089816,13858.442438179998,-18.783887580000737,53015.08520712 2025-08-25,02:43:38.000,237,11068330,115565,0,1756089817,13858.435701869988,-18.741592799997306,53015.06424576 2025-08-25,02:43:39.000,237,11068367,115525,0,1756089818,13858.381811389998,-18.776838450001378,53015.029310160004 2025-08-25,02:43:40.000,237,11068358,115565,0,1756089819,13858.341393529998,-18.748641929996666,53015.001361680006 2025-08-25,02:43:41.000,237,11068314,115685,0,1756089820,13858.368338769993,-18.762740189995384,53015.050271520005 2025-08-25,02:43:42.000,237,11068380,115685,0,1756089821,13858.388547699993,-18.748641929996666,53015.029310160004 2025-08-25,02:43:43.000,237,11068318,115605,0,1756089822,13858.381811389998,-18.741592799997306,53015.02232304001 2025-08-25,02:43:44.000,237,11068337,115325,0,1756089823,13858.435701869988,-18.70634715000051,53014.97341320001 2025-08-25,02:43:45.000,237,11068314,115525,0,1756089824,13858.462647109998,-18.66405236999708,53014.980400320004 2025-08-25,02:43:46.000,237,11068405,115365,0,1756089825,13858.523273899998,-18.65700323999772,53014.9384776 2025-08-25,02:43:47.000,237,11068366,115445,0,1756089826,13858.563691759999,-18.628806720000284,53014.931490480005 2025-08-25,02:43:48.000,237,11068334,115485,0,1756089827,13858.61758223999,-18.586511939996853,53014.931490480005 2025-08-25,02:43:49.000,237,11068408,115485,0,1756089828,13858.624318549999,-18.593561069996213,53014.931490480005 2025-08-25,02:43:50.000,237,11068320,115605,0,1756089829,13858.711890579994,-18.516020639995986,53014.89655488 2025-08-25,02:43:51.000,237,11068321,115525,0,1756089830,13858.732099509994,-18.558315419999417,53014.89655488 2025-08-25,02:43:52.000,237,11068318,115485,0,1756089831,13858.78598999,-18.523069769995345,53014.92450336001 2025-08-25,02:43:53.000,237,11068363,115365,0,1756089832,13858.78598999,-18.501922379997268,53014.91751624 2025-08-25,02:43:54.000,237,11068351,115325,0,1756089833,13858.853353089995,-18.4314310799964,53014.931490480005 2025-08-25,02:43:55.000,237,11068377,115405,0,1756089834,13858.90724357,-18.396185429999605,53014.97341320001 2025-08-25,02:43:56.000,237,11068375,115485,0,1756089835,13858.934188809995,-18.353890649996174,53014.96642608 2025-08-25,02:43:57.000,237,11068393,115565,0,1756089836,13858.94766143,-18.339792389997456,53014.980400320004 2025-08-25,02:43:58.000,237,11068368,115365,0,1756089837,13858.994815599995,-18.2974976100013,53014.92450336001 2025-08-25,02:43:59.000,237,11068347,115285,0,1756089838,13859.06217869999,-18.26930108999659,53014.9384776 2025-08-25,02:44:00.000,237,11068369,115365,0,1756089839,13859.035233459996,-18.212908050001715,53015.01533592 2025-08-25,02:44:01.000,237,11068393,115485,0,1756089840,13859.04870608,-18.191760659996362,53014.97341320001 2025-08-25,02:44:02.000,237,11068339,115365,0,1756089841,13859.06891501,-18.156515009999566,53014.96642608 2025-08-25,02:44:03.000,237,11068394,115565,0,1756089842,13859.082387629991,-18.13536762000149,53014.95943896 2025-08-25,02:44:04.000,237,11068387,115325,0,1756089843,13859.136278109996,-18.12831849000213,53014.980400320004 2025-08-25,02:44:05.000,237,11068394,115605,0,1756089844,13859.196904899996,-18.050778060001903,53014.99437456001 2025-08-25,02:44:06.000,237,11068331,115365,0,1756089845,13859.163223349991,-17.973237630001677,53014.99437456001 2025-08-25,02:44:07.000,237,11068322,115365,0,1756089846,13859.203641209991,-17.945041109996964,53015.03629728 2025-08-25,02:44:08.000,237,11068393,115205,0,1756089847,13859.217113829996,-17.916844589999528,53014.980400320004 2025-08-25,02:44:09.000,237,11068394,115445,0,1756089848,13859.223850139992,-17.88864807000209,53014.95943896 2025-08-25,02:44:10.000,237,11068384,115365,0,1756089849,13859.277740619997,-17.832255029999942,53015.05725864 2025-08-25,02:44:11.000,237,11068379,115325,0,1756089850,13859.338367409997,-17.811107640001865,53015.08520712 2025-08-25,02:44:12.000,237,11068312,115365,0,1756089851,13859.311422170002,-17.78996024999651,53015.05725864 2025-08-25,02:44:13.000,237,11068348,115485,0,1756089852,13859.264267999992,-17.768812859998434,53015.050271520005 2025-08-25,02:44:14.000,237,11068400,115485,0,1756089853,13859.345103719992,-17.78996024999651,53015.06424576 2025-08-25,02:44:15.000,237,11068391,115525,0,1756089854,13859.311422170002,-17.768812859998434,53015.05725864 2025-08-25,02:44:16.000,237,11068332,115285,0,1756089855,13859.284476929992,-17.79700937999587,53015.050271520005 2025-08-25,02:44:17.000,237,11068346,115125,0,1756089856,13859.318158479997,-17.818156770001224,53015.07822 2025-08-25,02:44:18.000,237,11068366,115525,0,1756089857,13859.291213240002,-17.84635328999866,53015.099181360005 2025-08-25,02:44:19.000,237,11068356,115405,0,1756089858,13859.277740619997,-17.916844589999528,53015.09219424001 2025-08-25,02:44:20.000,237,11068385,115405,0,1756089859,13859.264267999992,-17.973237630001677,53015.09219424001 2025-08-25,02:44:21.000,237,11068323,115285,0,1756089860,13859.244059069992,-18.001434149999113,53015.099181360005 2025-08-25,02:44:22.000,237,11068369,115685,0,1756089861,13859.190168590001,-18.050778060001903,53015.13411696 2025-08-25,02:44:23.000,237,11068351,114885,0,1756089862,13859.116069179996,-18.0860237099987,53015.16206544001 2025-08-25,02:44:24.000,237,11068362,115365,0,1756089863,13859.095860249996,-18.163564139998925,53015.15507832 2025-08-25,02:44:25.000,237,11068367,115525,0,1756089864,13859.075651319996,-18.184711529997003,53015.15507832 2025-08-25,02:44:26.000,237,11068373,115525,0,1756089865,13859.02176083999,-18.219957180001074,53015.12014272001 2025-08-25,02:44:27.000,237,11068372,115365,0,1756089866,13858.98807929,-18.219957180001074,53015.1131556 2025-08-25,02:44:28.000,237,11068349,115565,0,1756089867,13858.94092511999,-18.26930108999659,53015.12712984 2025-08-25,02:44:29.000,237,11068357,115405,0,1756089868,13858.96787036,-18.31864499999938,53015.12014272001 2025-08-25,02:44:30.000,237,11068397,115445,0,1756089869,13858.94092511999,-18.26225195999723,53015.16206544001 2025-08-25,02:44:31.000,237,11068381,115685,0,1756089870,13858.913979879995,-18.276350219995948,53015.099181360005 2025-08-25,02:44:32.000,237,11068326,115325,0,1756089871,13858.9274525,-18.241104569999152,53015.10616848 2025-08-25,02:44:33.000,237,11068374,115405,0,1756089872,13858.94766143,-18.19880978999572,53015.03629728 2025-08-25,02:44:34.000,237,11068359,115285,0,1756089873,13858.974606669995,-18.184711529997003,53015.08520712 2025-08-25,02:44:35.000,237,11068400,115245,0,1756089874,13859.04870608,-18.142416750000848,53015.04328440001 2025-08-25,02:44:36.000,237,11068384,115405,0,1756089875,13859.06891501,-18.107171099996776,53015.04328440001 2025-08-25,02:44:37.000,237,11068367,115485,0,1756089876,13859.163223349991,-18.050778060001903,53015.1131556 2025-08-25,02:44:38.000,237,11068378,115525,0,1756089877,13859.210377520001,-18.001434149999113,53015.08520712 2025-08-25,02:44:39.000,237,11068394,115245,0,1756089878,13859.271004310001,-17.994385019999754,53015.09219424001 2025-08-25,02:44:40.000,237,11068335,115365,0,1756089879,13859.311422170002,-17.980286760001036,53015.08520712 2025-08-25,02:44:41.000,237,11068345,115405,0,1756089880,13859.351840030002,-17.966188500002318,53015.099181360005 2025-08-25,02:44:42.000,237,11068358,115365,0,1756089881,13859.392257890002,-17.90979546000017,53015.148091200004 2025-08-25,02:44:43.000,237,11068346,115445,0,1756089882,13859.473093610002,-17.937991979997605,53015.10616848 2025-08-25,02:44:44.000,237,11068345,115485,0,1756089883,13859.473093610002,-17.930942849998246,53015.12014272001 2025-08-25,02:44:45.000,237,11068405,115605,0,1756089884,13859.446148369992,-17.923893719998887,53015.14110408001 2025-08-25,02:44:46.000,237,11068413,115325,0,1756089885,13859.439412059997,-17.937991979997605,53015.16206544001 2025-08-25,02:44:47.000,237,11068381,115325,0,1756089886,13859.432675750002,-17.959139369995683,53015.15507832 2025-08-25,02:44:48.000,237,11068408,115365,0,1756089887,13859.385521579992,-18.008483279998472,53015.14110408001 2025-08-25,02:44:49.000,237,11068378,115245,0,1756089888,13859.304685859992,-18.02963066999655,53015.148091200004 2025-08-25,02:44:50.000,237,11068351,115485,0,1756089889,13859.244059069992,-18.050778060001903,53015.169052560006 2025-08-25,02:44:51.000,237,11068402,115405,0,1756089890,13859.176695969996,-18.107171099996776,53015.22494952 2025-08-25,02:44:52.000,237,11068337,115365,0,1756089891,13859.082387629991,-18.149465880000207,53015.197001040004 2025-08-25,02:44:53.000,237,11068321,115485,0,1756089892,13859.015024529996,-18.19880978999572,53015.252898 2025-08-25,02:44:54.000,237,11068350,115325,0,1756089893,13858.94092511999,-18.19880978999572,53015.22494952 2025-08-25,02:44:55.000,237,11068319,115485,0,1756089894,13858.873562019995,-18.241104569999152,53015.19001392001 2025-08-25,02:44:56.000,237,11068368,115525,0,1756089895,13858.79946260999,-18.30454674000066,53015.23892376001 2025-08-25,02:44:57.000,237,11068379,115445,0,1756089896,13858.7253632,-18.283399349995307,53015.217962400005 2025-08-25,02:44:58.000,237,11068356,115445,0,1756089897,13858.65800009999,-18.325694129998737,53015.21097528001 2025-08-25,02:44:59.000,237,11068355,115405,0,1756089898,13858.597373309989,-18.353890649996174,53015.21097528001 2025-08-25,02:45:00.000,237,11068404,115365,0,1756089899,13858.563691759999,-18.375038040001527,53015.24591088 2025-08-25,02:45:01.000,237,11068321,115365,0,1756089900,13858.530010209994,-18.375038040001527,53015.14110408001 2025-08-25,02:45:02.000,237,11068402,115325,0,1756089901,13858.543482829999,-18.403234559998964,53015.13411696 2025-08-25,02:45:03.000,237,11068318,115365,0,1756089902,13858.543482829999,-18.382087170000887,53015.1830268 2025-08-25,02:45:04.000,237,11068335,115485,0,1756089903,13858.523273899998,-18.36798891000217,53015.14110408001 2025-08-25,02:45:05.000,237,11068341,115485,0,1756089904,13858.530010209994,-18.360939779995533,53015.14110408001 2025-08-25,02:45:06.000,237,11068393,115245,0,1756089905,13858.577164379989,-18.339792389997456,53015.09219424001 2025-08-25,02:45:07.000,237,11068379,115365,0,1756089906,13858.624318549999,-18.339792389997456,53015.12712984 2025-08-25,02:45:08.000,237,11068362,115205,0,1756089907,13858.664736409999,-18.353890649996174,53015.10616848 2025-08-25,02:45:09.000,237,11068376,115525,0,1756089908,13858.711890579994,-18.276350219995948,53015.07123288001 2025-08-25,02:45:10.000,237,11068329,115445,0,1756089909,13858.73883581999,-18.31159587000002,53015.07123288001 2025-08-25,02:45:11.000,237,11068361,115485,0,1756089910,13858.79946260999,-18.24815369999851,53015.12712984 2025-08-25,02:45:12.000,237,11068327,115525,0,1756089911,13858.833144159995,-18.24815369999851,53015.07123288001 2025-08-25,02:45:13.000,237,11068379,115405,0,1756089912,13858.86008939999,-18.19880978999572,53015.10616848 2025-08-25,02:45:14.000,237,11068359,115445,0,1756089913,13858.88029832999,-18.20585891999508,53015.08520712 2025-08-25,02:45:15.000,237,11068340,115405,0,1756089914,13858.90050725999,-18.156515009999566,53015.08520712 2025-08-25,02:45:16.000,237,11068344,115245,0,1756089915,13858.86682571,-18.114220229996135,53015.16206544001 2025-08-25,02:45:17.000,237,11068363,115365,0,1756089916,13858.853353089995,-18.114220229996135,53015.08520712 2025-08-25,02:45:18.000,237,11068336,115365,0,1756089917,13858.88703464,-18.0860237099987,53015.1131556 2025-08-25,02:45:19.000,237,11068365,115685,0,1756089918,13858.88703464,-18.07192544999998,53015.12014272001 2025-08-25,02:45:20.000,237,11068396,115245,0,1756089919,13858.853353089995,-18.0860237099987,53015.1131556 2025-08-25,02:45:21.000,237,11068316,115525,0,1756089920,13858.79946260999,-18.121269359995495,53015.21097528001 2025-08-25,02:45:22.000,237,11068368,115325,0,1756089921,13858.74557213,-18.142416750000848,53015.169052560006 2025-08-25,02:45:23.000,237,11068409,115285,0,1756089922,13858.67820902999,-18.191760659996362,53015.1131556 2025-08-25,02:45:24.000,237,11068363,115205,0,1756089923,13858.671472719994,-18.19880978999572,53015.17603968 2025-08-25,02:45:25.000,237,11068339,115365,0,1756089924,13858.583900689999,-18.2974976100013,53015.169052560006 2025-08-25,02:45:26.000,237,11068347,115605,0,1756089925,13858.536746519989,-18.325694129998737,53015.12014272001 2025-08-25,02:45:27.000,237,11068377,115405,0,1756089926,13858.516537589989,-18.375038040001527,53015.16206544001 2025-08-25,02:45:28.000,237,11068362,115525,0,1756089927,13858.442438179998,-18.417332819997682,53015.15507832 2025-08-25,02:45:29.000,237,11068335,115605,0,1756089928,13858.361602459998,-18.49487324999791,53015.197001040004 2025-08-25,02:45:30.000,237,11068332,115325,0,1756089929,13858.274030430002,-18.551266290000058,53015.15507832 2025-08-25,02:45:31.000,237,11068360,115525,0,1756089930,13858.226876259992,-18.642904979999003,53015.14110408001 2025-08-25,02:45:32.000,237,11068329,115325,0,1756089931,13858.226876259992,-18.67110149999644,53015.12712984 2025-08-25,02:45:33.000,237,11068341,115285,0,1756089932,13858.146040539992,-18.748641929996666,53015.10616848 2025-08-25,02:45:34.000,237,11068362,115365,0,1756089933,13858.071941130002,-18.755691059996025,53014.94546472 2025-08-25,02:45:35.000,237,11068333,115045,0,1756089934,13858.065204819992,-18.826182359996892,53014.97341320001 2025-08-25,02:45:36.000,237,11068400,115405,0,1756089935,13858.024786959992,-18.819133229997533,53014.95245184001 2025-08-25,02:45:37.000,237,11068302,115005,0,1756089936,13858.004578029992,-18.868477140000323,53014.931490480005 2025-08-25,02:45:38.000,237,11068289,115685,0,1756089937,13857.984369099991,-18.8896245299984,53014.95943896 2025-08-25,02:45:39.000,237,11068356,115365,0,1756089938,13858.018050649996,-18.910771919996478,53014.931490480005 2025-08-25,02:45:40.000,237,11068410,115405,0,1756089939,13857.991105410001,-18.90372278999712,53014.9384776 2025-08-25,02:45:41.000,237,11068324,115245,0,1756089940,13857.930478620001,-18.88257539999904,53014.861619280004 2025-08-25,02:45:42.000,237,11068326,115525,0,1756089941,13857.991105410001,-18.89667365999776,53014.85463216001 2025-08-25,02:45:43.000,237,11068344,115605,0,1756089942,13858.044995889992,-18.861428010000964,53014.8686064 2025-08-25,02:45:44.000,237,11068423,115485,0,1756089943,13858.031523270001,-18.790936710000096,53014.8686064 2025-08-25,02:45:45.000,237,11068302,115565,0,1756089944,13858.058468509997,-18.734543669997947,53014.84065792 2025-08-25,02:45:46.000,237,11068358,115525,0,1756089945,13858.098886369997,-18.727494539998588,53014.80572232001 2025-08-25,02:45:47.000,237,11068331,115525,0,1756089946,13858.119095299997,-18.67110149999644,53014.77078672 2025-08-25,02:45:48.000,237,11068344,115325,0,1756089947,13858.152776850002,-18.621757590000925,53014.81969656 2025-08-25,02:45:49.000,237,11068332,115245,0,1756089948,13858.199931019997,-18.565364549998776,53014.80572232001 2025-08-25,02:45:50.000,237,11068361,115325,0,1756089949,13858.287503049993,-18.551266290000058,53014.77777384 2025-08-25,02:45:51.000,237,11068363,115165,0,1756089950,13858.341393529998,-18.459627600001113,53014.77078672 2025-08-25,02:45:52.000,237,11068341,115405,0,1756089951,13858.395284009988,-18.43848020999576,53014.7987352 2025-08-25,02:45:53.000,237,11068294,115325,0,1756089952,13858.442438179998,-18.403234559998964,53014.75681248001 2025-08-25,02:45:54.000,237,11068336,115245,0,1756089953,13858.523273899998,-18.360939779995533,53014.72187688 2025-08-25,02:45:55.000,237,11068358,115525,0,1756089954,13858.577164379989,-18.325694129998737,53014.77777384 2025-08-25,02:45:56.000,237,11068371,115525,0,1756089955,13858.651263789994,-18.346841519996815,53014.79174808 2025-08-25,02:45:57.000,237,11068406,115245,0,1756089956,13858.68494534,-18.36798891000217,53014.75681248001 2025-08-25,02:45:58.000,237,11068337,115325,0,1756089957,13858.79946260999,-18.360939779995533,53014.763799600005 2025-08-25,02:45:59.000,237,11068324,115365,0,1756089958,13858.86008939999,-18.339792389997456,53014.77078672 2025-08-25,02:46:00.000,237,11068299,115165,0,1756089959,13858.84661678,-18.332743259998097,53014.78476096001 2025-08-25,02:46:01.000,237,11068407,115365,0,1756089960,13858.9274525,-18.353890649996174,53014.8686064 2025-08-25,02:46:02.000,237,11068295,115685,0,1756089961,13858.9274525,-18.360939779995533,53014.82668368001 2025-08-25,02:46:03.000,237,11068393,115285,0,1756089962,13858.954397739995,-18.353890649996174,53014.90354200001 2025-08-25,02:46:04.000,237,11068333,115205,0,1756089963,13859.00155190999,-18.36798891000217,53014.8686064 2025-08-25,02:46:05.000,237,11068301,115325,0,1756089964,13858.98807929,-18.36798891000217,53014.92450336001 2025-08-25,02:46:06.000,237,11068336,115285,0,1756089965,13858.98807929,-18.353890649996174,53014.91052912 2025-08-25,02:46:07.000,237,11068327,115245,0,1756089966,13858.954397739995,-18.332743259998097,53014.9384776 2025-08-25,02:46:08.000,237,11068284,115445,0,1756089967,13859.00155190999,-18.339792389997456,53014.980400320004 2025-08-25,02:46:09.000,237,11068354,115365,0,1756089968,13859.00155190999,-18.353890649996174,53014.95245184001 2025-08-25,02:46:10.000,237,11068314,115365,0,1756089969,13858.96113404999,-18.353890649996174,53014.91751624 2025-08-25,02:46:11.000,237,11068359,115445,0,1756089970,13858.94766143,-18.360939779995533,53014.97341320001 2025-08-25,02:46:12.000,237,11068362,115365,0,1756089971,13858.974606669995,-18.339792389997456,53015.03629728 2025-08-25,02:46:13.000,237,11068343,115365,0,1756089972,13858.94766143,-18.325694129998737,53014.97341320001 2025-08-25,02:46:14.000,237,11068347,115325,0,1756089973,13858.994815599995,-18.325694129998737,53014.96642608 2025-08-25,02:46:15.000,237,11068371,115245,0,1756089974,13859.035233459996,-18.332743259998097,53014.980400320004 2025-08-25,02:46:16.000,237,11068355,115605,0,1756089975,13859.02849715,-18.2974976100013,53015.04328440001 2025-08-25,02:46:17.000,237,11068351,115445,0,1756089976,13859.04870608,-18.283399349995307,53015.029310160004 2025-08-25,02:46:18.000,237,11068349,115165,0,1756089977,13859.055442389996,-18.30454674000066,53015.04328440001 2025-08-25,02:46:19.000,237,11068315,115525,0,1756089978,13859.075651319996,-18.283399349995307,53015.02232304001 2025-08-25,02:46:20.000,237,11068328,115445,0,1756089979,13859.04196976999,-18.24815369999851,53015.05725864 2025-08-25,02:46:21.000,237,11068413,115365,0,1756089980,13859.04196976999,-18.26930108999659,53015.10616848 2025-08-25,02:46:22.000,237,11068350,115405,0,1756089981,13859.02849715,-18.24815369999851,53015.09219424001 2025-08-25,02:46:23.000,237,11068410,115485,0,1756089982,13858.994815599995,-18.26225195999723,53015.07822 2025-08-25,02:46:24.000,237,11068302,115365,0,1756089983,13859.02849715,-18.26225195999723,53015.09219424001 2025-08-25,02:46:25.000,237,11068378,115525,0,1756089984,13858.94766143,-18.290448480001942,53015.08520712 2025-08-25,02:46:26.000,237,11068391,115285,0,1756089985,13858.9274525,-18.30454674000066,53015.07123288001 2025-08-25,02:46:27.000,237,11068356,115325,0,1756089986,13858.94092511999,-18.31159587000002,53015.08520712 2025-08-25,02:46:28.000,237,11068390,115405,0,1756089987,13858.913979879995,-18.31159587000002,53015.04328440001 2025-08-25,02:46:29.000,237,11068387,115365,0,1756089988,13858.88029832999,-18.339792389997456,53015.01533592 2025-08-25,02:46:30.000,237,11068341,115045,0,1756089989,13858.853353089995,-18.360939779995533,53015.06424576 2025-08-25,02:46:31.000,237,11068344,115325,0,1756089990,13858.78598999,-18.360939779995533,53015.050271520005 2025-08-25,02:46:32.000,237,11068395,115405,0,1756089991,13858.74557213,-18.36798891000217,53015.09219424001 2025-08-25,02:46:33.000,237,11068380,115365,0,1756089992,13858.67820902999,-18.43848020999576,53015.08520712 2025-08-25,02:46:34.000,237,11068370,115125,0,1756089993,13858.67820902999,-18.410283689998323,53015.05725864 2025-08-25,02:46:35.000,237,11068353,115405,0,1756089994,13858.624318549999,-18.417332819997682,53015.05725864 2025-08-25,02:46:36.000,237,11068363,115685,0,1756089995,13858.590636999994,-18.459627600001113,53015.09219424001 2025-08-25,02:46:37.000,237,11068387,115365,0,1756089996,13858.543482829999,-18.44552933999512,53015.09219424001 2025-08-25,02:46:38.000,237,11068400,115325,0,1756089997,13858.509801279994,-18.466676730000472,53015.07123288001 2025-08-25,02:46:39.000,237,11068363,115325,0,1756089998,13858.503064969998,-18.501922379997268,53015.05725864 2025-08-25,02:46:40.000,237,11068385,115405,0,1756089999,13858.496328659989,-18.501922379997268,53015.14110408001 2025-08-25,02:46:41.000,237,11068345,115485,0,1756090000,13858.482856039998,-18.523069769995345,53015.1131556 2025-08-25,02:46:42.000,237,11068383,115285,0,1756090001,13858.428965559993,-18.558315419999417,53015.1131556 2025-08-25,02:46:43.000,237,11068334,115525,0,1756090002,13858.402020319998,-18.551266290000058,53015.12014272001 2025-08-25,02:46:44.000,237,11068359,115445,0,1756090003,13858.428965559993,-18.579462809997494,53015.06424576 2025-08-25,02:46:45.000,237,11068340,115365,0,1756090004,13858.395284009988,-18.60061019999557,53015.07822 2025-08-25,02:46:46.000,237,11068352,115525,0,1756090005,13858.361602459998,-18.593561069996213,53015.029310160004 2025-08-25,02:46:47.000,237,11068354,115525,0,1756090006,13858.435701869988,-18.635855849999643,53015.06424576 2025-08-25,02:46:48.000,237,11068380,115445,0,1756090007,13858.422229249998,-18.60061019999557,53015.06424576 2025-08-25,02:46:49.000,237,11068337,115445,0,1756090008,13858.408756629993,-18.628806720000284,53015.050271520005 2025-08-25,02:46:50.000,237,11068349,115325,0,1756090009,13858.375075079988,-18.635855849999643,53015.01533592 2025-08-25,02:46:51.000,237,11068368,115565,0,1756090010,13858.381811389998,-18.628806720000284,53014.99437456001 2025-08-25,02:46:52.000,237,11068392,115285,0,1756090011,13858.381811389998,-18.628806720000284,53014.980400320004 2025-08-25,02:46:53.000,237,11068393,115245,0,1756090012,13858.402020319998,-18.621757590000925,53015.05725864 2025-08-25,02:46:54.000,237,11068347,115325,0,1756090013,13858.435701869988,-18.572413679998135,53015.029310160004 2025-08-25,02:46:55.000,237,11068389,115605,0,1756090014,13858.462647109998,-18.579462809997494,53015.07123288001 2025-08-25,02:46:56.000,237,11068366,115165,0,1756090015,13858.482856039998,-18.551266290000058,53015.04328440001 2025-08-25,02:46:57.000,237,11068347,115245,0,1756090016,13858.455910799988,-18.551266290000058,53015.04328440001 2025-08-25,02:46:58.000,237,11068341,115405,0,1756090017,13858.476119729989,-18.508971509996627,53015.05725864 2025-08-25,02:46:59.000,237,11068271,115325,0,1756090018,13858.462647109998,-18.49487324999791,53015.01533592 2025-08-25,02:47:00.000,237,11068317,115605,0,1756090019,13858.489592349993,-18.43848020999576,53015.029310160004 2025-08-25,02:47:01.000,237,11068363,115525,0,1756090020,13858.489592349993,-18.4314310799964,53015.04328440001 2025-08-25,02:47:02.000,237,11068328,115525,0,1756090021,13858.482856039998,-18.389136300000246,53015.07123288001 2025-08-25,02:47:03.000,237,11068328,115365,0,1756090022,13858.516537589989,-18.346841519996815,53015.08520712 2025-08-25,02:47:04.000,237,11068306,115525,0,1756090023,13858.556955449989,-18.36798891000217,53015.04328440001 2025-08-25,02:47:05.000,237,11068408,115645,0,1756090024,13858.543482829999,-18.325694129998737,53015.07123288001 2025-08-25,02:47:06.000,237,11068356,115565,0,1756090025,13858.509801279994,-18.2974976100013,53015.09219424001 2025-08-25,02:47:07.000,237,11068340,115605,0,1756090026,13858.523273899998,-18.24815369999851,53015.099181360005 2025-08-25,02:47:08.000,237,11068356,115285,0,1756090027,13858.516537589989,-18.227006310000434,53015.07822 2025-08-25,02:47:09.000,237,11068329,115245,0,1756090028,13858.550219139994,-18.24815369999851,53015.06424576 2025-08-25,02:47:10.000,237,11068367,115525,0,1756090029,13858.516537589989,-18.149465880000207,53015.07822 2025-08-25,02:47:11.000,237,11068297,115165,0,1756090030,13858.509801279994,-18.114220229996135,53015.050271520005 2025-08-25,02:47:12.000,237,11068375,115165,0,1756090031,13858.489592349993,-18.149465880000207,53015.05725864 2025-08-25,02:47:13.000,237,11068391,115525,0,1756090032,13858.469383419993,-18.114220229996135,53015.1131556 2025-08-25,02:47:14.000,237,11068385,115405,0,1756090033,13858.476119729989,-18.107171099996776,53015.12712984 2025-08-25,02:47:15.000,237,11068365,115525,0,1756090034,13858.550219139994,-18.114220229996135,53015.12712984 2025-08-25,02:47:16.000,237,11068369,115365,0,1756090035,13858.550219139994,-18.07192544999998,53015.15507832 2025-08-25,02:47:17.000,237,11068369,115405,0,1756090036,13858.550219139994,-18.07897457999934,53015.099181360005 2025-08-25,02:47:18.000,237,11068390,115485,0,1756090037,13858.583900689999,-18.0860237099987,53015.15507832 2025-08-25,02:47:19.000,237,11068365,115325,0,1756090038,13858.556955449989,-18.13536762000149,53015.07822 2025-08-25,02:47:20.000,237,11068327,115525,0,1756090039,13858.604109619999,-18.114220229996135,53015.12712984 2025-08-25,02:47:21.000,237,11068364,115565,0,1756090040,13858.597373309989,-18.12831849000213,53015.12014272001 2025-08-25,02:47:22.000,237,11068332,115405,0,1756090041,13858.610845929994,-18.107171099996776,53015.13411696 2025-08-25,02:47:23.000,237,11068341,115165,0,1756090042,13858.597373309989,-18.107171099996776,53015.12712984 2025-08-25,02:47:24.000,237,11068347,115245,0,1756090043,13858.604109619999,-18.121269359995495,53015.148091200004 2025-08-25,02:47:25.000,237,11068374,115525,0,1756090044,13858.583900689999,-18.177662399997644,53015.099181360005 2025-08-25,02:47:26.000,237,11068350,115245,0,1756090045,13858.604109619999,-18.156515009999566,53015.15507832 2025-08-25,02:47:27.000,237,11068357,115205,0,1756090046,13858.597373309989,-18.212908050001715,53015.15507832 2025-08-25,02:47:28.000,237,11068344,115605,0,1756090047,13858.590636999994,-18.234055439999793,53015.16206544001 2025-08-25,02:47:29.000,237,11068316,115525,0,1756090048,13858.597373309989,-18.19880978999572,53015.17603968 2025-08-25,02:47:30.000,237,11068405,115485,0,1756090049,13858.563691759999,-18.25520282999787,53015.217962400005 2025-08-25,02:47:31.000,237,11068360,115365,0,1756090050,13858.563691759999,-18.276350219995948,53015.17603968 2025-08-25,02:47:32.000,237,11068323,115485,0,1756090051,13858.550219139994,-18.26930108999659,53015.217962400005 2025-08-25,02:47:33.000,237,11068378,115405,0,1756090052,13858.556955449989,-18.26225195999723,53015.23193664 2025-08-25,02:47:34.000,237,11068323,115325,0,1756090053,13858.577164379989,-18.25520282999787,53015.17603968 2025-08-25,02:47:35.000,237,11068356,115325,0,1756090054,13858.583900689999,-18.26930108999659,53015.217962400005 2025-08-25,02:47:36.000,237,11068326,115445,0,1756090055,13858.536746519989,-18.290448480001942,53015.266872240005 2025-08-25,02:47:37.000,237,11068402,115245,0,1756090056,13858.550219139994,-18.241104569999152,53015.20398816 2025-08-25,02:47:38.000,237,11068382,115565,0,1756090057,13858.556955449989,-18.212908050001715,53015.217962400005 2025-08-25,02:47:39.000,237,11068366,115325,0,1756090058,13858.610845929994,-18.163564139998925,53015.1830268 2025-08-25,02:47:40.000,237,11068398,115405,0,1756090059,13858.644527479999,-18.107171099996776,53015.25988512001 2025-08-25,02:47:41.000,237,11068380,115325,0,1756090060,13858.68494534,-18.050778060001903,53015.252898 2025-08-25,02:47:42.000,237,11068352,115365,0,1756090061,13858.651263789994,-18.02963066999655,53015.23892376001 2025-08-25,02:47:43.000,237,11068356,115285,0,1756090062,13858.7253632,-17.987335890000395,53015.252898 2025-08-25,02:47:44.000,237,11068318,115445,0,1756090063,13858.792726299995,-17.923893719998887,53015.27385936 2025-08-25,02:47:45.000,237,11068372,115685,0,1756090064,13858.82640785,-17.89569720000145,53015.30180784 2025-08-25,02:47:46.000,237,11068339,115365,0,1756090065,13858.92071618999,-17.88864807000209,53015.28084648 2025-08-25,02:47:47.000,237,11068407,115125,0,1756090066,13858.954397739995,-17.86045154999738,53015.29482072 2025-08-25,02:47:48.000,237,11068314,115165,0,1756090067,13859.02849715,-17.84635328999866,53015.252898 2025-08-25,02:47:49.000,237,11068269,115325,0,1756090068,13859.08912394,-17.80405850999523,53015.27385936 2025-08-25,02:47:50.000,237,11068330,115365,0,1756090069,13859.10933287,-17.78996024999651,53015.34373056 2025-08-25,02:47:51.000,237,11068314,115125,0,1756090070,13859.190168590001,-17.811107640001865,53015.34373056 2025-08-25,02:47:52.000,237,11068366,115165,0,1756090071,13859.183432279991,-17.79700937999587,53015.3926404 2025-08-25,02:47:53.000,237,11068418,115525,0,1756090072,13859.250795380001,-17.768812859998434,53015.37167904 2025-08-25,02:47:54.000,237,11068357,115405,0,1756090073,13859.284476929992,-17.782911119997152,53015.39962752 2025-08-25,02:47:55.000,237,11068333,115485,0,1756090074,13859.324894789992,-17.768812859998434,53015.385653280005 2025-08-25,02:47:56.000,237,11068379,115245,0,1756090075,13859.297949549997,-17.733567210001638,53015.42058888 2025-08-25,02:47:57.000,237,11068373,115365,0,1756090076,13859.311422170002,-17.719468949995644,53015.45552448001 2025-08-25,02:47:58.000,237,11068350,115525,0,1756090077,13859.304685859992,-17.719468949995644,53015.40661464001 2025-08-25,02:47:59.000,237,11068355,115365,0,1756090078,13859.338367409997,-17.712419819996285,53015.45552448001 2025-08-25,02:48:00.000,237,11068327,115165,0,1756090079,13859.304685859992,-17.719468949995644,53015.49046008 2025-08-25,02:48:01.000,237,11068382,115365,0,1756090080,13859.345103719992,-17.72651808000228,53015.46949872 2025-08-25,02:48:02.000,237,11068376,115525,0,1756090081,13859.331631100002,-17.740616340000997,53015.41360176 2025-08-25,02:48:03.000,237,11068356,115445,0,1756090082,13859.324894789992,-17.747665470000356,53015.47648584001 2025-08-25,02:48:04.000,237,11068353,115525,0,1756090083,13859.351840030002,-17.768812859998434,53015.504434320006 2025-08-25,02:48:05.000,237,11068402,115405,0,1756090084,13859.365312649992,-17.740616340000997,53015.51840856 2025-08-25,02:48:06.000,237,11068368,115685,0,1756090085,13859.358576339997,-17.705370689996926,53015.51142144 2025-08-25,02:48:07.000,237,11068342,115325,0,1756090086,13859.372048960002,-17.733567210001638,53015.532382800004 2025-08-25,02:48:08.000,237,11068368,115485,0,1756090087,13859.351840030002,-17.740616340000997,53015.532382800004 2025-08-25,02:48:09.000,237,11068276,115165,0,1756090088,13859.405730509992,-17.733567210001638,53015.53936992 2025-08-25,02:48:10.000,237,11068328,115205,0,1756090089,13859.405730509992,-17.740616340000997,53015.51840856 2025-08-25,02:48:11.000,237,11068318,115405,0,1756090090,13859.466357299993,-17.733567210001638,53015.53936992 2025-08-25,02:48:12.000,237,11068343,115685,0,1756090091,13859.500038849998,-17.747665470000356,53015.54635704001 2025-08-25,02:48:13.000,237,11068342,115485,0,1756090092,13859.553929330003,-17.740616340000997,53015.5673184 2025-08-25,02:48:14.000,237,11068344,115245,0,1756090093,13859.601083499998,-17.740616340000997,53015.59526688001 2025-08-25,02:48:15.000,237,11068386,115325,0,1756090094,13859.587610879993,-17.72651808000228,53015.58129264 2025-08-25,02:48:16.000,237,11068401,115565,0,1756090095,13859.628028739993,-17.712419819996285,53015.59526688001 2025-08-25,02:48:17.000,237,11068408,115525,0,1756090096,13859.648237669993,-17.768812859998434,53015.63020248 2025-08-25,02:48:18.000,237,11068339,115365,0,1756090097,13859.601083499998,-17.72651808000228,53015.68609944 2025-08-25,02:48:19.000,237,11068315,115325,0,1756090098,13859.661710289998,-17.719468949995644,53015.672125200006 2025-08-25,02:48:20.000,237,11068332,115365,0,1756090099,13859.601083499998,-17.747665470000356,53015.67911232 2025-08-25,02:48:21.000,237,11068365,115605,0,1756090100,13859.587610879993,-17.768812859998434,53015.651163840004 2025-08-25,02:48:22.000,237,11068387,115205,0,1756090101,13859.614556119988,-17.78996024999651,53015.700073680004 2025-08-25,02:48:23.000,237,11068410,115525,0,1756090102,13859.607819809993,-17.80405850999523,53015.73500928 2025-08-25,02:48:24.000,237,11068334,115205,0,1756090103,13859.607819809993,-17.79700937999587,53015.73500928 2025-08-25,02:48:25.000,237,11068293,115285,0,1756090104,13859.574138259988,-17.79700937999587,53015.700073680004 2025-08-25,02:48:26.000,237,11068391,115325,0,1756090105,13859.567401949993,-17.80405850999523,53015.75597064 2025-08-25,02:48:27.000,237,11068369,115325,0,1756090106,13859.547193019993,-17.84635328999866,53015.73500928 2025-08-25,02:48:28.000,237,11068314,115365,0,1756090107,13859.553929330003,-17.85340241999802,53015.69308656001 2025-08-25,02:48:29.000,237,11068383,115285,0,1756090108,13859.560665639998,-17.85340241999802,53015.721035040006 2025-08-25,02:48:30.000,237,11068315,115405,0,1756090109,13859.533720400002,-17.867500679996738,53015.74199640001 2025-08-25,02:48:31.000,237,11068388,115485,0,1756090110,13859.540456709998,-17.930942849998246,53015.74199640001 2025-08-25,02:48:32.000,237,11068372,115445,0,1756090111,13859.567401949993,-17.90274633000081,53015.721035040006 2025-08-25,02:48:33.000,237,11068388,115525,0,1756090112,13859.594347189988,-17.916844589999528,53015.76295776001 2025-08-25,02:48:34.000,237,11068364,115165,0,1756090113,13859.607819809993,-17.945041109996964,53015.75597064 2025-08-25,02:48:35.000,237,11068317,115565,0,1756090114,13859.587610879993,-17.966188500002318,53015.69308656001 2025-08-25,02:48:36.000,237,11068343,115565,0,1756090115,13859.553929330003,-18.001434149999113,53015.74898352 2025-08-25,02:48:37.000,237,11068397,115685,0,1756090116,13859.574138259988,-18.043728929995268,53015.721035040006 2025-08-25,02:48:38.000,237,11068341,115005,0,1756090117,13859.580874569998,-18.057827190001262,53015.72802216 2025-08-25,02:48:39.000,237,11068295,115365,0,1756090118,13859.560665639998,-18.0860237099987,53015.73500928 2025-08-25,02:48:40.000,237,11068331,115365,0,1756090119,13859.594347189988,-18.114220229996135,53015.69308656001 2025-08-25,02:48:41.000,237,11068432,115285,0,1756090120,13859.587610879993,-18.13536762000149,53015.73500928 2025-08-25,02:48:42.000,237,11068405,115325,0,1756090121,13859.594347189988,-18.156515009999566,53015.75597064 2025-08-25,02:48:43.000,237,11068386,115365,0,1756090122,13859.553929330003,-18.170613269998285,53015.721035040006 2025-08-25,02:48:44.000,237,11068328,115485,0,1756090123,13859.513511470002,-18.184711529997003,53015.651163840004 2025-08-25,02:48:45.000,237,11068317,115205,0,1756090124,13859.520247779998,-18.219957180001074,53015.74898352 2025-08-25,02:48:46.000,237,11068353,115605,0,1756090125,13859.506775159993,-18.227006310000434,53015.71404792001 2025-08-25,02:48:47.000,237,11068374,115245,0,1756090126,13859.486566229993,-18.276350219995948,53015.74898352 2025-08-25,02:48:48.000,237,11068348,115325,0,1756090127,13859.425939439992,-18.234055439999793,53015.68609944 2025-08-25,02:48:49.000,237,11068350,115365,0,1756090128,13859.439412059997,-18.227006310000434,53015.67911232 2025-08-25,02:48:50.000,237,11068355,115685,0,1756090129,13859.432675750002,-18.26225195999723,53015.68609944 2025-08-25,02:48:51.000,237,11068308,115325,0,1756090130,13859.398994199997,-18.227006310000434,53015.672125200006 2025-08-25,02:48:52.000,237,11068386,115365,0,1756090131,13859.452884680002,-18.227006310000434,53015.63020248 2025-08-25,02:48:53.000,237,11068314,115365,0,1756090132,13859.486566229993,-18.227006310000434,53015.6371896 2025-08-25,02:48:54.000,237,11068332,115325,0,1756090133,13859.533720400002,-18.234055439999793,53015.62321536001 2025-08-25,02:48:55.000,237,11068416,115245,0,1756090134,13859.567401949993,-18.20585891999508,53015.602254000005 2025-08-25,02:48:56.000,237,11068327,115365,0,1756090135,13859.628028739993,-18.191760659996362,53015.60924112 2025-08-25,02:48:57.000,237,11068349,115445,0,1756090136,13859.688655529993,-18.234055439999793,53015.602254000005 2025-08-25,02:48:58.000,237,11068380,115285,0,1756090137,13859.735809699989,-18.20585891999508,53015.58129264 2025-08-25,02:48:59.000,237,11068300,115245,0,1756090138,13859.796436489989,-18.19880978999572,53015.59526688001 2025-08-25,02:49:00.000,237,11068360,115325,0,1756090139,13859.83685434999,-18.184711529997003,53015.61622824 2025-08-25,02:49:01.000,237,11068392,115445,0,1756090140,13859.85706327999,-18.20585891999508,53015.53936992 2025-08-25,02:49:02.000,237,11068410,115445,0,1756090141,13859.89748113999,-18.20585891999508,53015.59526688001 2025-08-25,02:49:03.000,237,11068382,115365,0,1756090142,13859.971580549995,-18.13536762000149,53015.56033128 2025-08-25,02:49:04.000,237,11068368,115285,0,1756090143,13860.011998409995,-18.149465880000207,53015.58827976 2025-08-25,02:49:05.000,237,11068367,115365,0,1756090144,13859.98505317,-18.163564139998925,53015.602254000005 2025-08-25,02:49:06.000,237,11068339,115525,0,1756090145,13859.97831685999,-18.227006310000434,53015.60924112 2025-08-25,02:49:07.000,237,11068328,115005,0,1756090146,13859.971580549995,-18.234055439999793,53015.6371896 2025-08-25,02:49:08.000,237,11068354,115005,0,1756090147,13859.971580549995,-18.227006310000434,53015.62321536001 2025-08-25,02:49:09.000,237,11068382,115365,0,1756090148,13859.931162689994,-18.20585891999508,53015.59526688001 2025-08-25,02:49:10.000,237,11068398,115405,0,1756090149,13859.931162689994,-18.227006310000434,53015.62321536001 2025-08-25,02:49:11.000,237,11068335,115365,0,1756090150,13859.89748113999,-18.290448480001942,53015.63020248 2025-08-25,02:49:12.000,237,11068385,115445,0,1756090151,13859.850326969994,-18.276350219995948,53015.65815096 2025-08-25,02:49:13.000,237,11068388,115485,0,1756090152,13859.87727220999,-18.26930108999659,53015.602254000005 2025-08-25,02:49:14.000,237,11068370,114965,0,1756090153,13859.816645419989,-18.2974976100013,53015.60924112 2025-08-25,02:49:15.000,237,11068350,115525,0,1756090154,13859.809909109994,-18.276350219995948,53015.63020248 2025-08-25,02:49:16.000,237,11068391,115445,0,1756090155,13859.782963869999,-18.2974976100013,53015.62321536001 2025-08-25,02:49:17.000,237,11068333,115405,0,1756090156,13859.756018629989,-18.31159587000002,53015.602254000005 2025-08-25,02:49:18.000,237,11068335,115605,0,1756090157,13859.789700179994,-18.31864499999938,53015.6371896 2025-08-25,02:49:19.000,237,11068342,115605,0,1756090158,13859.83685434999,-18.31864499999938,53015.60924112 2025-08-25,02:49:20.000,237,11068411,115405,0,1756090159,13859.823381729999,-18.2974976100013,53015.68609944 2025-08-25,02:49:21.000,237,11068397,115685,0,1756090160,13859.830118039994,-18.2974976100013,53015.651163840004 2025-08-25,02:49:22.000,237,11068382,115445,0,1756090161,13859.910953759994,-18.234055439999793,53015.68609944 2025-08-25,02:49:23.000,237,11068343,115605,0,1756090162,13859.92442638,-18.184711529997003,53015.72802216 2025-08-25,02:49:24.000,237,11068344,115045,0,1756090163,13859.991789479995,-18.13536762000149,53015.66513808001 2025-08-25,02:49:25.000,237,11068362,115445,0,1756090164,13859.991789479995,-18.100121969997417,53015.68609944 2025-08-25,02:49:26.000,237,11068329,115325,0,1756090165,13860.011998409995,-18.07192544999998,53015.68609944 2025-08-25,02:49:27.000,237,11068334,115285,0,1756090166,13860.032207339995,-18.008483279998472,53015.65815096 2025-08-25,02:49:28.000,237,11068342,115365,0,1756090167,13860.072625199995,-17.973237630001677,53015.71404792001 2025-08-25,02:49:29.000,237,11068365,115485,0,1756090168,13860.07936150999,-17.937991979997605,53015.68609944 2025-08-25,02:49:30.000,237,11068384,115325,0,1756090169,13860.13998829999,-17.930942849998246,53015.74199640001 2025-08-25,02:49:31.000,237,11068288,115325,0,1756090170,13860.14672461,-17.88864807000209,53015.69308656001 2025-08-25,02:49:32.000,237,11068329,115405,0,1756090171,13860.18040615999,-17.86045154999738,53015.65815096 2025-08-25,02:49:33.000,237,11068358,115285,0,1756090172,13860.18040615999,-17.86045154999738,53015.65815096 2025-08-25,02:49:34.000,237,11068370,115365,0,1756090173,13860.16693354,-17.881598939995456,53015.672125200006 2025-08-25,02:49:35.000,237,11068381,115485,0,1756090174,13860.14672461,-17.881598939995456,53015.68609944 2025-08-25,02:49:36.000,237,11068342,115205,0,1756090175,13860.16019722999,-17.86045154999738,53015.76295776001 2025-08-25,02:49:37.000,237,11068342,115685,0,1756090176,13860.13998829999,-17.881598939995456,53015.74898352 2025-08-25,02:49:38.000,237,11068360,115205,0,1756090177,13860.072625199995,-17.874549809996097,53015.769944880005 2025-08-25,02:49:39.000,237,11068323,115325,0,1756090178,13860.07936150999,-17.90274633000081,53015.74199640001 2025-08-25,02:49:40.000,237,11068405,115685,0,1756090179,13860.07936150999,-17.874549809996097,53015.81186760001 2025-08-25,02:49:42.000,237,11068374,115165,0,1756090181,13860.011998409995,-17.90979546000017,53015.72802216 2025-08-25,02:49:43.000,237,11068417,115165,0,1756090182,13859.991789479995,-17.916844589999528,53015.72802216 2025-08-25,02:49:44.000,237,11068374,115525,0,1756090183,13859.96484424,-17.881598939995456,53015.71404792001 2025-08-25,02:49:45.000,237,11068366,115485,0,1756090184,13859.94463531,-17.86045154999738,53015.73500928 2025-08-25,02:49:46.000,237,11068369,115165,0,1756090185,13859.90421745,-17.832255029999942,53015.7070608 2025-08-25,02:49:47.000,237,11068320,115365,0,1756090186,13859.87727220999,-17.79700937999587,53015.74898352 2025-08-25,02:49:48.000,237,11068352,115165,0,1756090187,13859.850326969994,-17.761763729999075,53015.69308656001 2025-08-25,02:49:49.000,237,11068334,115405,0,1756090188,13859.85706327999,-17.733567210001638,53015.700073680004 2025-08-25,02:49:50.000,237,11068421,115405,0,1756090189,13859.843590659999,-17.72651808000228,53015.68609944 2025-08-25,02:49:51.000,237,11068410,115325,0,1756090190,13859.87727220999,-17.719468949995644,53015.672125200006 2025-08-25,02:49:52.000,237,11068359,115325,0,1756090191,13859.884008519999,-17.691272429998207,53015.721035040006 2025-08-25,02:49:53.000,237,11068369,115125,0,1756090192,13859.90421745,-17.63487938999606,53015.75597064 2025-08-25,02:49:54.000,237,11068354,115485,0,1756090193,13859.931162689994,-17.62078112999734,53015.68609944 2025-08-25,02:49:55.000,237,11068412,115485,0,1756090194,13859.91769006999,-17.599633739999263,53015.74898352 2025-08-25,02:49:56.000,237,11068342,115205,0,1756090195,13859.951371619994,-17.571437220001826,53015.73500928 2025-08-25,02:49:57.000,237,11068320,115325,0,1756090196,13859.93789899999,-17.592584609999903,53015.75597064 2025-08-25,02:49:58.000,237,11068370,115365,0,1756090197,13859.94463531,-17.592584609999903,53015.700073680004 2025-08-25,02:49:59.000,237,11068353,115365,0,1756090198,13860.01873471999,-17.592584609999903,53015.73500928 2025-08-25,02:50:00.000,237,11068320,115605,0,1756090199,13860.01873471999,-17.648977650002053,53015.769944880005 2025-08-25,02:50:01.000,237,11068338,115605,0,1756090200,13860.072625199995,-17.648977650002053,53015.72802216 2025-08-25,02:50:02.000,237,11068359,115365,0,1756090201,13860.11977936999,-17.66307591000077,53015.7070608 2025-08-25,02:50:03.000,237,11068377,115365,0,1756090202,13860.10630675,-17.719468949995644,53015.700073680004 2025-08-25,02:50:04.000,237,11068380,115245,0,1756090203,13860.153460919995,-17.775861989997793,53015.73500928 2025-08-25,02:50:05.000,237,11068370,115525,0,1756090204,13860.16019722999,-17.768812859998434,53015.74898352 2025-08-25,02:50:06.000,237,11068390,115445,0,1756090205,13860.20061508999,-17.747665470000356,53015.700073680004 2025-08-25,02:50:07.000,237,11068335,115085,0,1756090206,13860.173669849995,-17.825205900000583,53015.72802216 2025-08-25,02:50:08.000,237,11068360,115285,0,1756090207,13860.22756033,-17.8393041599993,53015.769944880005 2025-08-25,02:50:09.000,237,11068320,115445,0,1756090208,13860.22082401999,-17.818156770001224,53015.721035040006 2025-08-25,02:50:10.000,237,11068388,115205,0,1756090209,13860.26124187999,-17.85340241999802,53015.66513808001 2025-08-25,02:50:11.000,237,11068393,115285,0,1756090210,13860.28818712,-17.85340241999802,53015.64417672001 2025-08-25,02:50:12.000,237,11068352,115285,0,1756090211,13860.32860498,-17.80405850999523,53015.66513808001 2025-08-25,02:50:13.000,237,11068360,115365,0,1756090212,13860.342077599991,-17.811107640001865,53015.69308656001 2025-08-25,02:50:14.000,237,11068338,115365,0,1756090213,13860.409440700001,-17.825205900000583,53015.69308656001 2025-08-25,02:50:15.000,237,11068383,115045,0,1756090214,13860.395968079996,-17.818156770001224,53015.69308656001 2025-08-25,02:50:16.000,237,11068385,115285,0,1756090215,13860.436385939996,-17.754714599999716,53015.700073680004 2025-08-25,02:50:17.000,237,11068367,115365,0,1756090216,13860.476803799997,-17.754714599999716,53015.721035040006 2025-08-25,02:50:18.000,237,11068368,115405,0,1756090217,13860.443122249992,-17.747665470000356,53015.76295776001 2025-08-25,02:50:19.000,237,11068342,115245,0,1756090218,13860.483540109992,-17.691272429998207,53015.71404792001 2025-08-25,02:50:20.000,237,11068361,115405,0,1756090219,13860.503749039992,-17.72651808000228,53015.75597064 2025-08-25,02:50:21.000,237,11068345,115165,0,1756090220,13860.503749039992,-17.72651808000228,53015.74898352 2025-08-25,02:50:22.000,237,11068333,115005,0,1756090221,13860.483540109992,-17.712419819996285,53015.79090624001 2025-08-25,02:50:23.000,237,11068390,115285,0,1756090222,13860.456594869996,-17.72651808000228,53015.721035040006 2025-08-25,02:50:24.000,237,11068298,115525,0,1756090223,13860.483540109992,-17.747665470000356,53015.72802216 2025-08-25,02:50:25.000,237,11068426,115365,0,1756090224,13860.490276420001,-17.740616340000997,53015.79789336 2025-08-25,02:50:26.000,237,11068399,115245,0,1756090225,13860.470067490001,-17.818156770001224,53015.75597064 2025-08-25,02:50:27.000,237,11068313,115365,0,1756090226,13860.416177009996,-17.881598939995456,53015.700073680004 2025-08-25,02:50:28.000,237,11068355,115285,0,1756090227,13860.402704389991,-17.916844589999528,53015.79090624001 2025-08-25,02:50:29.000,237,11068400,115405,0,1756090228,13860.342077599991,-17.973237630001677,53015.73500928 2025-08-25,02:50:30.000,237,11068409,115525,0,1756090229,13860.34881391,-18.03667979999591,53015.75597064 2025-08-25,02:50:31.000,237,11068337,115245,0,1756090230,13860.28818712,-18.107171099996776,53015.74199640001 2025-08-25,02:50:32.000,237,11068343,115165,0,1756090231,13860.26797819,-18.19880978999572,53015.7070608 2025-08-25,02:50:33.000,237,11068412,115125,0,1756090232,13860.153460919995,-18.219957180001074,53015.68609944 2025-08-25,02:50:34.000,237,11068307,115325,0,1756090233,13860.11977936999,-18.290448480001942,53015.71404792001 2025-08-25,02:50:35.000,237,11068333,115325,0,1756090234,13860.072625199995,-18.353890649996174,53015.65815096 2025-08-25,02:50:36.000,237,11068427,115325,0,1756090235,13860.0052621,-18.410283689998323,53015.69308656001 2025-08-25,02:50:37.000,237,11068313,115325,0,1756090236,13859.94463531,-18.48782411999855,53015.651163840004 2025-08-25,02:50:38.000,237,11068416,115485,0,1756090237,13859.89748113999,-18.501922379997268,53015.65815096 2025-08-25,02:50:39.000,237,11068350,115365,0,1756090238,13859.850326969994,-18.5442171600007,53015.64417672001 2025-08-25,02:50:40.000,237,11068387,115365,0,1756090239,13859.809909109994,-18.586511939996853,53015.61622824 2025-08-25,02:50:41.000,237,11068362,115285,0,1756090240,13859.782963869999,-18.628806720000284,53015.57430552001 2025-08-25,02:50:42.000,237,11068305,115525,0,1756090241,13859.769491249994,-18.628806720000284,53015.56033128 2025-08-25,02:50:43.000,237,11068373,115405,0,1756090242,13859.742546009998,-18.642904979999003,53015.532382800004 2025-08-25,02:50:44.000,237,11068397,115405,0,1756090243,13859.722337079998,-18.65700323999772,53015.57430552001 2025-08-25,02:50:45.000,237,11068399,115445,0,1756090244,13859.695391839989,-18.64995410999836,53015.54635704001 2025-08-25,02:50:46.000,237,11068407,115405,0,1756090245,13859.715600769989,-18.642904979999003,53015.53936992 2025-08-25,02:50:47.000,237,11068319,115405,0,1756090246,13859.729073389994,-18.635855849999643,53015.504434320006 2025-08-25,02:50:48.000,237,11068390,115485,0,1756090247,13859.695391839989,-18.635855849999643,53015.532382800004 2025-08-25,02:50:49.000,237,11068378,115365,0,1756090248,13859.749282319994,-18.628806720000284,53015.42058888 2025-08-25,02:50:50.000,237,11068385,115205,0,1756090249,13859.742546009998,-18.614708460001566,53015.42058888 2025-08-25,02:50:51.000,237,11068413,115245,0,1756090250,13859.776227559989,-18.614708460001566,53015.42058888 2025-08-25,02:50:52.000,237,11068341,115325,0,1756090251,13859.803172799999,-18.579462809997494,53015.35071768 2025-08-25,02:50:53.000,237,11068394,115205,0,1756090252,13859.816645419989,-18.579462809997494,53015.42058888 2025-08-25,02:50:54.000,237,11068362,115005,0,1756090253,13859.85706327999,-18.558315419999417,53015.37167904 2025-08-25,02:50:55.000,237,11068342,115445,0,1756090254,13859.85706327999,-18.586511939996853,53015.3926404 2025-08-25,02:50:56.000,237,11068308,115365,0,1756090255,13859.92442638,-18.558315419999417,53015.44155024 2025-08-25,02:50:57.000,237,11068352,115365,0,1756090256,13859.94463531,-18.516020639995986,53015.39962752 2025-08-25,02:50:58.000,237,11068329,115285,0,1756090257,13859.971580549995,-18.516020639995986,53015.434563120005 2025-08-25,02:50:59.000,237,11068404,115165,0,1756090258,13859.96484424,-18.53011890000198,53015.40661464001 2025-08-25,02:51:00.000,237,11068385,115525,0,1756090259,13859.94463531,-18.516020639995986,53015.42757600001 2025-08-25,02:51:01.000,237,11068380,115165,0,1756090260,13859.96484424,-18.49487324999791,53015.44155024 2025-08-25,02:51:02.000,237,11068377,115245,0,1756090261,13859.97831685999,-18.44552933999512,53015.434563120005 2025-08-25,02:51:03.000,237,11068424,115605,0,1756090262,13859.98505317,-18.42438194999704,53015.44155024 2025-08-25,02:51:04.000,237,11068394,115405,0,1756090263,13859.98505317,-18.403234559998964,53015.41360176 2025-08-25,02:51:05.000,237,11068398,115165,0,1756090264,13859.99852578999,-18.389136300000246,53015.44853736 2025-08-25,02:51:06.000,237,11068330,115325,0,1756090265,13859.99852578999,-18.360939779995533,53015.44853736 2025-08-25,02:51:07.000,237,11068346,115485,0,1756090266,13859.98505317,-18.375038040001527,53015.47648584001 2025-08-25,02:51:08.000,237,11068397,115285,0,1756090267,13859.971580549995,-18.353890649996174,53015.44853736 2025-08-25,02:51:09.000,237,11068357,115165,0,1756090268,13859.98505317,-18.346841519996815,53015.483472960004 2025-08-25,02:51:10.000,237,11068364,115525,0,1756090269,13859.97831685999,-18.346841519996815,53015.434563120005 2025-08-25,02:51:11.000,237,11068412,115365,0,1756090270,13859.99852578999,-18.325694129998737,53015.49046008 2025-08-25,02:51:12.000,237,11068327,115285,0,1756090271,13860.02547103,-18.346841519996815,53015.483472960004 2025-08-25,02:51:13.000,237,11068395,115525,0,1756090272,13860.04567996,-18.332743259998097,53015.46949872 2025-08-25,02:51:14.000,237,11068307,115485,0,1756090273,13860.05915257999,-18.353890649996174,53015.434563120005 2025-08-25,02:51:15.000,237,11068377,115685,0,1756090274,13860.03894364999,-18.332743259998097,53015.46949872 2025-08-25,02:51:16.000,237,11068343,115285,0,1756090275,13860.08609782,-18.339792389997456,53015.45552448001 2025-08-25,02:51:17.000,237,11068372,115205,0,1756090276,13860.07936150999,-18.36798891000217,53015.3926404 2025-08-25,02:51:18.000,237,11068361,115285,0,1756090277,13860.04567996,-18.339792389997456,53015.39962752 2025-08-25,02:51:19.000,237,11068366,115325,0,1756090278,13860.09957043999,-18.36798891000217,53015.41360176 2025-08-25,02:51:20.000,237,11068419,115365,0,1756090279,13860.07936150999,-18.375038040001527,53015.4625116 2025-08-25,02:51:21.000,237,11068375,115485,0,1756090280,13860.07936150999,-18.403234559998964,53015.44853736 2025-08-25,02:51:22.000,237,11068391,115005,0,1756090281,13860.11977936999,-18.42438194999704,53015.44155024 2025-08-25,02:51:23.000,237,11068398,115405,0,1756090282,13860.113043059995,-18.4314310799964,53015.44155024 2025-08-25,02:51:24.000,237,11068362,115005,0,1756090283,13860.113043059995,-18.410283689998323,53015.40661464001 2025-08-25,02:51:25.000,237,11068419,115445,0,1756090284,13860.13998829999,-18.44552933999512,53015.47648584001 2025-08-25,02:51:26.000,237,11068402,115365,0,1756090285,13860.13998829999,-18.43848020999576,53015.483472960004 2025-08-25,02:51:27.000,237,11068384,115605,0,1756090286,13860.173669849995,-18.417332819997682,53015.434563120005 2025-08-25,02:51:28.000,237,11068430,115365,0,1756090287,13860.18714247,-18.403234559998964,53015.44853736 2025-08-25,02:51:29.000,237,11068304,115365,0,1756090288,13860.2073514,-18.360939779995533,53015.51840856 2025-08-25,02:51:30.000,237,11068344,115285,0,1756090289,13860.24103294999,-18.36798891000217,53015.45552448001 2025-08-25,02:51:31.000,237,11068401,115285,0,1756090290,13860.24776926,-18.375038040001527,53015.51142144 2025-08-25,02:51:32.000,237,11068453,115525,0,1756090291,13860.301659739991,-18.30454674000066,53015.483472960004 2025-08-25,02:51:33.000,237,11068427,115685,0,1756090292,13860.32860498,-18.30454674000066,53015.483472960004 2025-08-25,02:51:34.000,237,11068412,115485,0,1756090293,13860.389231770001,-18.26930108999659,53015.483472960004 2025-08-25,02:51:35.000,237,11068382,115125,0,1756090294,13860.463331179992,-18.241104569999152,53015.4625116 2025-08-25,02:51:36.000,237,11068373,115165,0,1756090295,13860.483540109992,-18.20585891999508,53015.47648584001 2025-08-25,02:51:37.000,237,11068320,115285,0,1756090296,13860.571112140002,-18.191760659996362,53015.504434320006 2025-08-25,02:51:38.000,237,11068405,115165,0,1756090297,13860.584584759992,-18.170613269998285,53015.45552448001 2025-08-25,02:51:39.000,237,11068382,115245,0,1756090298,13860.658684169997,-18.12831849000213,53015.49744720001 2025-08-25,02:51:40.000,237,11068362,115685,0,1756090299,13860.658684169997,-18.107171099996776,53015.51840856 2025-08-25,02:51:41.000,237,11068427,115365,0,1756090300,13860.692365720002,-18.107171099996776,53015.56033128 2025-08-25,02:51:42.000,237,11068394,115405,0,1756090301,13860.773201440003,-18.06487632000062,53015.53936992 2025-08-25,02:51:43.000,237,11068357,115205,0,1756090302,13860.800146679998,-18.07897457999934,53015.59526688001 2025-08-25,02:51:44.000,237,11068376,115085,0,1756090303,13860.820355609998,-18.057827190001262,53015.532382800004 2025-08-25,02:51:45.000,237,11068363,115445,0,1756090304,13860.833828229988,-18.06487632000062,53015.553344160006 2025-08-25,02:51:46.000,237,11068360,115285,0,1756090305,13860.813619299988,-18.050778060001903,53015.51142144 2025-08-25,02:51:47.000,237,11068384,115045,0,1756090306,13860.827091919993,-18.06487632000062,53015.504434320006 2025-08-25,02:51:48.000,237,11068409,115325,0,1756090307,13860.793410369988,-18.093072839998058,53015.53936992 2025-08-25,02:51:49.000,237,11068396,115325,0,1756090308,13860.800146679998,-18.100121969997417,53015.5673184 2025-08-25,02:51:50.000,237,11068337,115285,0,1756090309,13860.820355609998,-18.121269359995495,53015.59526688001 2025-08-25,02:51:51.000,237,11068427,115405,0,1756090310,13860.766465129993,-18.100121969997417,53015.602254000005 2025-08-25,02:51:52.000,237,11068374,115205,0,1756090311,13860.806882989993,-18.12831849000213,53015.58129264 2025-08-25,02:51:53.000,237,11068375,115405,0,1756090312,13860.779937749998,-18.093072839998058,53015.59526688001 2025-08-25,02:51:54.000,237,11068388,115405,0,1756090313,13860.779937749998,-18.156515009999566,53015.602254000005 2025-08-25,02:51:55.000,237,11068349,115605,0,1756090314,13860.752992510003,-18.170613269998285,53015.58827976 2025-08-25,02:51:56.000,237,11068360,115445,0,1756090315,13860.746256199993,-18.184711529997003,53015.602254000005 2025-08-25,02:51:57.000,237,11068348,115365,0,1756090316,13860.773201440003,-18.212908050001715,53015.52539568001 2025-08-25,02:51:58.000,237,11068408,115325,0,1756090317,13860.726047269993,-18.241104569999152,53015.58129264 2025-08-25,02:51:59.000,237,11068358,115125,0,1756090318,13860.719310959998,-18.241104569999152,53015.63020248 2025-08-25,02:52:00.000,237,11068312,115565,0,1756090319,13860.685629409993,-18.2974976100013,53015.532382800004 2025-08-25,02:52:01.000,237,11068384,115365,0,1756090320,13860.732783580002,-18.339792389997456,53015.51142144 2025-08-25,02:52:02.000,237,11068375,115285,0,1756090321,13860.739519889998,-18.346841519996815,53015.553344160006 2025-08-25,02:52:03.000,237,11068409,115365,0,1756090322,13860.726047269993,-18.353890649996174,53015.53936992 2025-08-25,02:52:04.000,237,11068373,115445,0,1756090323,13860.766465129993,-18.375038040001527,53015.57430552001 2025-08-25,02:52:05.000,237,11068375,115325,0,1756090324,13860.786674059993,-18.375038040001527,53015.51142144 2025-08-25,02:52:06.000,237,11068405,115165,0,1756090325,13860.752992510003,-18.389136300000246,53015.504434320006 2025-08-25,02:52:07.000,237,11068356,115165,0,1756090326,13860.759728819998,-18.389136300000246,53015.46949872 2025-08-25,02:52:08.000,237,11068383,115245,0,1756090327,13860.739519889998,-18.4314310799964,53015.49744720001 2025-08-25,02:52:09.000,237,11068350,115445,0,1756090328,13860.699102029997,-18.44552933999512,53015.49046008 2025-08-25,02:52:10.000,237,11068368,115325,0,1756090329,13860.685629409993,-18.4314310799964,53015.54635704001 2025-08-25,02:52:11.000,237,11068371,115125,0,1756090330,13860.685629409993,-18.42438194999704,53015.53936992 2025-08-25,02:52:12.000,237,11068318,115365,0,1756090331,13860.705838339993,-18.459627600001113,53015.483472960004 2025-08-25,02:52:13.000,237,11068400,115045,0,1756090332,13860.719310959998,-18.452578470001754,53015.483472960004 2025-08-25,02:52:14.000,237,11068402,115365,0,1756090333,13860.712574650002,-18.48782411999855,53015.4625116 2025-08-25,02:52:15.000,237,11068407,115285,0,1756090334,13860.678893099997,-18.48782411999855,53015.483472960004 2025-08-25,02:52:16.000,237,11068412,115285,0,1756090335,13860.692365720002,-18.508971509996627,53015.483472960004 2025-08-25,02:52:17.000,237,11068372,115005,0,1756090336,13860.712574650002,-18.53716803000134,53015.44853736 2025-08-25,02:52:18.000,237,11068385,115165,0,1756090337,13860.699102029997,-18.551266290000058,53015.44155024 2025-08-25,02:52:19.000,237,11068365,115285,0,1756090338,13860.685629409993,-18.565364549998776,53015.40661464001 2025-08-25,02:52:20.000,237,11068332,115445,0,1756090339,13860.665420479992,-18.551266290000058,53015.40661464001 2025-08-25,02:52:21.000,237,11068385,115365,0,1756090340,13860.678893099997,-18.5442171600007,53015.44853736 2025-08-25,02:52:22.000,237,11068372,115085,0,1756090341,13860.779937749998,-18.48782411999855,53015.385653280005 2025-08-25,02:52:23.000,237,11068379,115325,0,1756090342,13860.806882989993,-18.48782411999855,53015.42757600001 2025-08-25,02:52:24.000,237,11068408,115525,0,1756090343,13860.773201440003,-18.459627600001113,53015.37866616001 2025-08-25,02:52:25.000,237,11068404,115285,0,1756090344,13860.793410369988,-18.417332819997682,53015.42757600001 2025-08-25,02:52:26.000,237,11068400,115325,0,1756090345,13860.806882989993,-18.36798891000217,53015.37167904 2025-08-25,02:52:27.000,237,11068387,115205,0,1756090346,13860.820355609998,-18.2974976100013,53015.385653280005 2025-08-25,02:52:28.000,237,11068358,115365,0,1756090347,13860.894455019989,-18.276350219995948,53015.3926404 2025-08-25,02:52:29.000,237,11068419,115325,0,1756090348,13860.928136569994,-18.219957180001074,53015.37866616001 2025-08-25,02:52:30.000,237,11068364,115325,0,1756090349,13860.928136569994,-18.184711529997003,53015.3227692 2025-08-25,02:52:31.000,237,11068407,115325,0,1756090350,13860.948345499994,-18.149465880000207,53015.385653280005 2025-08-25,02:52:32.000,237,11068386,115245,0,1756090351,13860.982027049999,-18.107171099996776,53015.41360176 2025-08-25,02:52:33.000,237,11068323,115045,0,1756090352,13861.029181219994,-18.043728929995268,53015.35071768 2025-08-25,02:52:34.000,237,11068402,115485,0,1756090353,13861.062862769999,-18.008483279998472,53015.35071768 2025-08-25,02:52:35.000,237,11068401,115525,0,1756090354,13861.103280629999,-17.959139369995683,53015.364691920004 2025-08-25,02:52:36.000,237,11068405,115525,0,1756090355,13861.16390742,-17.916844589999528,53015.42757600001 2025-08-25,02:52:37.000,237,11068405,115405,0,1756090356,13861.21779789999,-17.90274633000081,53015.3926404 2025-08-25,02:52:38.000,237,11068388,115405,0,1756090357,13861.231270519995,-17.818156770001224,53015.434563120005 2025-08-25,02:52:39.000,237,11068372,115325,0,1756090358,13861.34578779,-17.79700937999587,53015.45552448001 2025-08-25,02:52:40.000,237,11068382,115325,0,1756090359,13861.332315169995,-17.754714599999716,53015.41360176 2025-08-25,02:52:41.000,237,11068381,115365,0,1756090360,13861.38620565,-17.768812859998434,53015.49744720001 2025-08-25,02:52:42.000,237,11068326,114965,0,1756090361,13861.433359819996,-17.768812859998434,53015.45552448001 2025-08-25,02:52:43.000,237,11068345,115285,0,1756090362,13861.453568749996,-17.782911119997152,53015.504434320006 2025-08-25,02:52:44.000,237,11068357,115245,0,1756090363,13861.50745923,-17.761763729999075,53015.553344160006 2025-08-25,02:52:45.000,237,11068368,115205,0,1756090364,13861.561349709991,-17.747665470000356,53015.58827976 2025-08-25,02:52:46.000,237,11068374,115365,0,1756090365,13861.541140779991,-17.754714599999716,53015.59526688001 2025-08-25,02:52:47.000,237,11068343,115365,0,1756090366,13861.621976499991,-17.740616340000997,53015.602254000005 2025-08-25,02:52:48.000,237,11068348,115445,0,1756090367,13861.595031259996,-17.775861989997793,53015.62321536001 2025-08-25,02:52:49.000,237,11068320,115245,0,1756090368,13861.635449119996,-17.79700937999587,53015.58129264 2025-08-25,02:52:50.000,237,11068377,115045,0,1756090369,13861.608503880001,-17.747665470000356,53015.64417672001 2025-08-25,02:52:51.000,237,11068370,115405,0,1756090370,13861.588294950001,-17.747665470000356,53015.651163840004 2025-08-25,02:52:52.000,237,11068357,115005,0,1756090371,13861.648921740001,-17.768812859998434,53015.65815096 2025-08-25,02:52:53.000,237,11068404,115165,0,1756090372,13861.615240189996,-17.818156770001224,53015.67911232 2025-08-25,02:52:54.000,237,11068372,115125,0,1756090373,13861.601767569991,-17.818156770001224,53015.672125200006 2025-08-25,02:52:55.000,237,11068371,115485,0,1756090374,13861.615240189996,-17.78996024999651,53015.66513808001 2025-08-25,02:52:56.000,237,11068342,115245,0,1756090375,13861.635449119996,-17.78996024999651,53015.7070608 2025-08-25,02:52:57.000,237,11068311,115365,0,1756090376,13861.642185429992,-17.782911119997152,53015.7070608 2025-08-25,02:52:58.000,237,11068387,115325,0,1756090377,13861.709548530001,-17.754714599999716,53015.700073680004 2025-08-25,02:52:59.000,237,11068364,115365,0,1756090378,13861.743230079992,-17.754714599999716,53015.769944880005 2025-08-25,02:53:00.000,237,11068393,115285,0,1756090379,13861.749966390002,-17.747665470000356,53015.74898352 2025-08-25,02:53:01.000,237,11068404,115365,0,1756090380,13861.743230079992,-17.712419819996285,53015.72802216 2025-08-25,02:53:02.000,237,11068334,115365,0,1756090381,13861.790384250002,-17.754714599999716,53015.76295776001 2025-08-25,02:53:03.000,237,11068393,115445,0,1756090382,13861.817329489997,-17.761763729999075,53015.78391912 2025-08-25,02:53:04.000,237,11068339,115325,0,1756090383,13861.790384250002,-17.768812859998434,53015.75597064 2025-08-25,02:53:05.000,237,11068365,115325,0,1756090384,13861.783647939992,-17.80405850999523,53015.75597064 2025-08-25,02:53:06.000,237,11068365,115165,0,1756090385,13861.783647939992,-17.84635328999866,53015.76295776001 2025-08-25,02:53:07.000,237,11068388,115365,0,1756090386,13861.743230079992,-17.90979546000017,53015.776932 2025-08-25,02:53:08.000,237,11068332,115045,0,1756090387,13861.749966390002,-17.987335890000395,53015.76295776001 2025-08-25,02:53:09.000,237,11068397,115285,0,1756090388,13861.736493769997,-18.093072839998058,53015.76295776001 2025-08-25,02:53:10.000,237,11068337,115365,0,1756090389,13861.756702699997,-18.156515009999566,53015.75597064 2025-08-25,02:53:11.000,237,11068387,115285,0,1756090390,13861.743230079992,-18.227006310000434,53015.74199640001 2025-08-25,02:53:12.000,237,11068336,115085,0,1756090391,13861.655658049996,-18.26225195999723,53015.76295776001 2025-08-25,02:53:13.000,237,11068342,115365,0,1756090392,13861.642185429992,-18.360939779995533,53015.76295776001 2025-08-25,02:53:14.000,237,11068353,115005,0,1756090393,13861.541140779991,-18.4314310799964,53015.74199640001 2025-08-25,02:53:15.000,237,11068359,115325,0,1756090394,13861.554613399996,-18.48782411999855,53015.76295776001 2025-08-25,02:53:16.000,237,11068400,115365,0,1756090395,13861.520931849991,-18.53716803000134,53015.776932 2025-08-25,02:53:17.000,237,11068351,115325,0,1756090396,13861.46704137,-18.593561069996213,53015.75597064 2025-08-25,02:53:18.000,237,11068345,115445,0,1756090397,13861.46030505999,-18.642904979999003,53015.76295776001 2025-08-25,02:53:19.000,237,11068374,115365,0,1756090398,13861.44683244,-18.72044540999923,53015.7070608 2025-08-25,02:53:20.000,237,11068404,115085,0,1756090399,13861.372733029995,-18.762740189995384,53015.74199640001 2025-08-25,02:53:21.000,237,11068337,115445,0,1756090400,13861.372733029995,-18.755691059996025,53015.69308656001 2025-08-25,02:53:22.000,237,11068397,115405,0,1756090401,13861.25821575999,-18.790936710000096,53015.72802216 2025-08-25,02:53:23.000,237,11068366,115405,0,1756090402,13861.23800682999,-18.790936710000096,53015.67911232 2025-08-25,02:53:24.000,237,11068395,115125,0,1756090403,13861.211061589995,-18.755691059996025,53015.66513808001 2025-08-25,02:53:25.000,237,11068339,115325,0,1756090404,13861.16390742,-18.755691059996025,53015.65815096 2025-08-25,02:53:26.000,237,11068387,115325,0,1756090405,13861.12348956,-18.71339627999987,53015.64417672001 2025-08-25,02:53:27.000,237,11068395,115445,0,1756090406,13861.03591752999,-18.6781506299958,53015.602254000005 2025-08-25,02:53:28.000,237,11068350,115365,0,1756090407,13861.042653839999,-18.71339627999987,53015.60924112 2025-08-25,02:53:29.000,237,11068394,115525,0,1756090408,13861.029181219994,-18.69929802000115,53015.6371896 2025-08-25,02:53:30.000,237,11068348,115245,0,1756090409,13861.008972289994,-18.65700323999772,53015.59526688001 2025-08-25,02:53:31.000,237,11068372,115445,0,1756090410,13861.015708599989,-18.66405236999708,53015.59526688001 2025-08-25,02:53:32.000,237,11068403,115405,0,1756090411,13861.022444909999,-18.635855849999643,53015.52539568001 2025-08-25,02:53:33.000,237,11068347,115205,0,1756090412,13861.05612645999,-18.614708460001566,53015.58827976 2025-08-25,02:53:34.000,237,11068350,115245,0,1756090413,13861.089808009994,-18.635855849999643,53015.54635704001 2025-08-25,02:53:35.000,237,11068381,115325,0,1756090414,13861.09654431999,-18.635855849999643,53015.553344160006 2025-08-25,02:53:36.000,237,11068414,115485,0,1756090415,13861.16390742,-18.607659330002207,53015.58827976 2025-08-25,02:53:37.000,237,11068372,115405,0,1756090416,13861.150434799994,-18.628806720000284,53015.553344160006 2025-08-25,02:53:38.000,237,11068347,115285,0,1756090417,13861.20432528,-18.67110149999644,53015.57430552001 2025-08-25,02:53:39.000,237,11068381,115245,0,1756090418,13861.231270519995,-18.67110149999644,53015.58129264 2025-08-25,02:53:40.000,237,11068380,115365,0,1756090419,13861.25821575999,-18.69929802000115,53015.58129264 2025-08-25,02:53:41.000,237,11068350,115405,0,1756090420,13861.30536993,-18.6781506299958,53015.5673184 2025-08-25,02:53:42.000,237,11068349,115365,0,1756090421,13861.24474314,-18.69929802000115,53015.52539568001 2025-08-25,02:53:43.000,237,11068366,115285,0,1756090422,13861.24474314,-18.76978932000202,53015.532382800004 2025-08-25,02:53:44.000,237,11068319,115085,0,1756090423,13861.24474314,-18.797985839999455,53015.56033128 2025-08-25,02:53:45.000,237,11068348,115245,0,1756090424,13861.26495207,-18.84028061999561,53015.58827976 2025-08-25,02:53:46.000,237,11068394,115445,0,1756090425,13861.26495207,-18.8896245299984,53015.56033128 2025-08-25,02:53:47.000,237,11068334,115165,0,1756090426,13861.26495207,-18.924870179995196,53015.53936992 2025-08-25,02:53:48.000,237,11068357,115405,0,1756090427,13861.25821575999,-18.974214089997986,53015.5673184 2025-08-25,02:53:49.000,237,11068343,115165,0,1756090428,13861.22453421,-19.037656259999494,53015.58129264 2025-08-25,02:53:50.000,237,11068368,115405,0,1756090429,13861.231270519995,-19.087000170002284,53015.5673184 2025-08-25,02:53:51.000,237,11068309,115245,0,1756090430,13861.24474314,-19.150442339996516,53015.51142144 2025-08-25,02:53:52.000,237,11068345,115125,0,1756090431,13861.21779789999,-19.199786249999306,53015.51840856 2025-08-25,02:53:53.000,237,11068312,115405,0,1756090432,13861.22453421,-19.235031899996102,53015.51142144 2025-08-25,02:53:54.000,237,11068390,115365,0,1756090433,13861.27842468999,-19.249130160002096,53015.54635704001 2025-08-25,02:53:55.000,237,11068375,115245,0,1756090434,13861.22453421,-19.263228420000814,53015.504434320006 2025-08-25,02:53:56.000,237,11068365,115365,0,1756090435,13861.211061589995,-19.235031899996102,53015.51840856 2025-08-25,02:53:57.000,237,11068347,115485,0,1756090436,13861.251479449995,-19.277326679999533,53015.49046008 2025-08-25,02:53:58.000,237,11068411,115245,0,1756090437,13861.291897309995,-19.220933639997384,53015.52539568001 2025-08-25,02:53:59.000,237,11068352,115405,0,1756090438,13861.31884254999,-19.17863886000123,53015.47648584001 2025-08-25,02:54:00.000,237,11068437,114965,0,1756090439,13861.332315169995,-19.150442339996516,53015.504434320006 2025-08-25,02:54:01.000,237,11068398,115325,0,1756090440,13861.41988719999,-19.07290190999629,53015.46949872 2025-08-25,02:54:02.000,237,11068417,115165,0,1756090441,13861.44683244,-19.030607130000135,53015.47648584001 2025-08-25,02:54:03.000,237,11068392,115485,0,1756090442,13861.500722919991,-18.974214089997986,53015.47648584001 2025-08-25,02:54:04.000,237,11068415,115365,0,1756090443,13861.500722919991,-18.995361479996063,53015.49744720001 2025-08-25,02:54:05.000,237,11068362,115205,0,1756090444,13861.54787709,-18.960115829999268,53015.49046008 2025-08-25,02:54:06.000,237,11068377,115045,0,1756090445,13861.588294950001,-18.910771919996478,53015.51840856 2025-08-25,02:54:07.000,237,11068387,115205,0,1756090446,13861.608503880001,-18.89667365999776,53015.51840856 2025-08-25,02:54:08.000,237,11068367,115525,0,1756090447,13861.635449119996,-18.861428010000964,53015.51840856 2025-08-25,02:54:09.000,237,11068379,115405,0,1756090448,13861.642185429992,-18.8896245299984,53015.49744720001 2025-08-25,02:54:10.000,237,11068333,115125,0,1756090449,13861.635449119996,-18.89667365999776,53015.504434320006 2025-08-25,02:54:11.000,237,11068398,115565,0,1756090450,13861.588294950001,-18.95306669999991,53015.51142144 2025-08-25,02:54:12.000,237,11068344,115405,0,1756090451,13861.615240189996,-18.93191931000183,53015.49744720001 2025-08-25,02:54:13.000,237,11068383,115525,0,1756090452,13861.581558639991,-18.974214089997986,53015.5673184 2025-08-25,02:54:14.000,237,11068321,115245,0,1756090453,13861.561349709991,-18.988312349996704,53015.5673184 2025-08-25,02:54:15.000,237,11068368,115285,0,1756090454,13861.54787709,-19.009459740002058,53015.54635704001 2025-08-25,02:54:16.000,237,11068383,115285,0,1756090455,13861.520931849991,-19.030607130000135,53015.553344160006 2025-08-25,02:54:17.000,237,11068358,115285,0,1756090456,13861.473777679996,-19.044705389998853,53015.532382800004 2025-08-25,02:54:18.000,237,11068425,115685,0,1756090457,13861.46704137,-19.023558000000776,53015.54635704001 2025-08-25,02:54:19.000,237,11068350,115365,0,1756090458,13861.42662351,-19.05880364999757,53015.51840856 2025-08-25,02:54:20.000,237,11068398,115285,0,1756090459,13861.372733029995,-19.06585277999693,53015.49744720001 2025-08-25,02:54:21.000,237,11068434,115325,0,1756090460,13861.332315169995,-19.05880364999757,53015.47648584001 2025-08-25,02:54:22.000,237,11068383,115165,0,1756090461,13861.33905147999,-19.05880364999757,53015.504434320006 2025-08-25,02:54:23.000,237,11068389,115485,0,1756090462,13861.33905147999,-19.06585277999693,53015.47648584001 2025-08-25,02:54:24.000,237,11068365,115485,0,1756090463,13861.332315169995,-19.06585277999693,53015.51142144 2025-08-25,02:54:25.000,237,11068397,115165,0,1756090464,13861.291897309995,-19.07995103999565,53015.504434320006 2025-08-25,02:54:26.000,237,11068415,115685,0,1756090465,13861.352524099995,-19.12224581999908,53015.553344160006 2025-08-25,02:54:27.000,237,11068354,115165,0,1756090466,13861.31884254999,-19.143393209997157,53015.53936992 2025-08-25,02:54:28.000,237,11068368,115125,0,1756090467,13861.30536993,-19.150442339996516,53015.49744720001 2025-08-25,02:54:29.000,237,11068408,115445,0,1756090468,13861.33905147999,-19.11519668999972,53015.45552448001 2025-08-25,02:54:30.000,237,11068379,115765,0,1756090469,13861.38620565,-19.157491469995875,53015.44155024 2025-08-25,02:54:31.000,237,11068393,115525,0,1756090470,13861.36599672,-19.157491469995875,53015.434563120005 2025-08-25,02:54:32.000,237,11068397,115325,0,1756090471,13861.352524099995,-19.150442339996516,53015.46949872 2025-08-25,02:54:33.000,237,11068371,115325,0,1756090472,13861.37946933999,-19.164540599995235,53015.483472960004 2025-08-25,02:54:34.000,237,11068359,115285,0,1756090473,13861.36599672,-19.164540599995235,53015.504434320006 2025-08-25,02:54:35.000,237,11068350,115365,0,1756090474,13861.30536993,-19.150442339996516,53015.532382800004 2025-08-25,02:54:36.000,237,11068404,115245,0,1756090475,13861.32557886,-19.12224581999908,53015.49046008 2025-08-25,02:54:37.000,237,11068335,115205,0,1756090476,13861.31884254999,-19.087000170002284,53015.51142144 2025-08-25,02:54:38.000,237,11068428,115205,0,1756090477,13861.31884254999,-19.07995103999565,53015.56033128 2025-08-25,02:54:39.000,237,11068428,115565,0,1756090478,13861.34578779,-19.009459740002058,53015.504434320006 2025-08-25,02:54:40.000,237,11068372,115365,0,1756090479,13861.34578779,-19.023558000000776,53015.504434320006 2025-08-25,02:54:41.000,237,11068375,115445,0,1756090480,13861.35926040999,-19.023558000000776,53015.553344160006 2025-08-25,02:54:42.000,237,11068412,115405,0,1756090481,13861.31884254999,-18.981263219997345,53015.483472960004 2025-08-25,02:54:43.000,237,11068347,115325,0,1756090482,13861.352524099995,-18.981263219997345,53015.52539568001 2025-08-25,02:54:44.000,237,11068362,115165,0,1756090483,13861.31884254999,-18.967164959998627,53015.51840856 2025-08-25,02:54:45.000,237,11068378,115245,0,1756090484,13861.29863361999,-18.960115829999268,53015.49744720001 2025-08-25,02:54:46.000,237,11068397,115245,0,1756090485,13861.332315169995,-18.960115829999268,53015.532382800004 2025-08-25,02:54:47.000,237,11068351,115605,0,1756090486,13861.312106239995,-18.995361479996063,53015.54635704001 2025-08-25,02:54:48.000,237,11068341,115365,0,1756090487,13861.27842468999,-18.988312349996704,53015.54635704001 2025-08-25,02:54:49.000,237,11068385,115325,0,1756090488,13861.291897309995,-18.960115829999268,53015.51840856 2025-08-25,02:54:50.000,237,11068371,115285,0,1756090489,13861.271688379995,-19.009459740002058,53015.51840856 2025-08-25,02:54:51.000,237,11068414,115445,0,1756090490,13861.251479449995,-19.023558000000776,53015.52539568001 2025-08-25,02:54:52.000,237,11068411,115325,0,1756090491,13861.20432528,-19.030607130000135,53015.51840856 2025-08-25,02:54:53.000,237,11068419,115325,0,1756090492,13861.170643729994,-19.10814756000036,53015.532382800004 2025-08-25,02:54:54.000,237,11068407,115205,0,1756090493,13861.13696217999,-19.101098430001002,53015.5673184 2025-08-25,02:54:55.000,237,11068385,115285,0,1756090494,13861.089808009994,-19.143393209997157,53015.53936992 2025-08-25,02:54:56.000,237,11068398,115365,0,1756090495,13861.008972289994,-19.206835379998665,53015.5673184 2025-08-25,02:54:57.000,237,11068415,115205,0,1756090496,13860.961818119998,-19.24208102999546,53015.56033128 2025-08-25,02:54:58.000,237,11068396,115405,0,1756090497,13860.921400259998,-19.263228420000814,53015.5673184 2025-08-25,02:54:59.000,237,11068402,115405,0,1756090498,13860.854037159988,-19.277326679999533,53015.5673184 2025-08-25,02:55:00.000,237,11068436,115565,0,1756090499,13860.800146679998,-19.368965369998477,53015.51840856 2025-08-25,02:55:01.000,237,11068435,115365,0,1756090500,13860.773201440003,-19.368965369998477,53015.553344160006 2025-08-25,02:55:02.000,237,11068413,115205,0,1756090501,13860.658684169997,-19.439456669999345,53015.49046008 2025-08-25,02:55:03.000,237,11068374,115005,0,1756090502,13860.618266309997,-19.46765318999678,53015.49046008 2025-08-25,02:55:04.000,237,11068339,115365,0,1756090503,13860.517221659997,-19.47470231999614,53015.483472960004 2025-08-25,02:55:05.000,237,11068387,115525,0,1756090504,13860.443122249992,-19.53109535999829,53015.483472960004 2025-08-25,02:55:06.000,237,11068362,115205,0,1756090505,13860.369022840001,-19.58043927000108,53015.49046008 2025-08-25,02:55:07.000,237,11068476,115205,0,1756090506,13860.294923429996,-19.601586659999157,53015.45552448001 2025-08-25,02:55:08.000,237,11068400,115365,0,1756090507,13860.234296639996,-19.622734049997234,53015.46949872 2025-08-25,02:55:09.000,237,11068397,115365,0,1756090508,13860.14672461,-19.601586659999157,53015.45552448001 2025-08-25,02:55:10.000,237,11068378,115045,0,1756090509,13860.07936150999,-19.64388143999531,53015.42757600001 2025-08-25,02:55:11.000,237,11068381,115405,0,1756090510,13860.011998409995,-19.629783179996593,53015.44155024 2025-08-25,02:55:12.000,237,11068442,115405,0,1756090511,13859.97831685999,-19.608635789998516,53015.42058888 2025-08-25,02:55:13.000,237,11068392,115325,0,1756090512,13859.90421745,-19.64388143999531,53015.385653280005 2025-08-25,02:55:14.000,237,11068329,115285,0,1756090513,13859.830118039994,-19.58043927000108,53015.37866616001 2025-08-25,02:55:15.000,237,11068435,115485,0,1756090514,13859.823381729999,-19.566341009995085,53015.385653280005 2025-08-25,02:55:16.000,237,11068417,115525,0,1756090515,13859.789700179994,-19.559291879995726,53015.30180784 2025-08-25,02:55:17.000,237,11068395,115245,0,1756090516,13859.756018629989,-19.53109535999829,53015.25988512001 2025-08-25,02:55:18.000,237,11068366,115485,0,1756090517,13859.715600769989,-19.52404622999893,53015.25988512001 2025-08-25,02:55:19.000,237,11068386,115725,0,1756090518,13859.681919219998,-19.488800580002135,53015.24591088 2025-08-25,02:55:20.000,237,11068380,115205,0,1756090519,13859.654973979988,-19.488800580002135,53015.22494952 2025-08-25,02:55:21.000,237,11068452,115485,0,1756090520,13859.594347189988,-19.446505799998704,53015.23193664 2025-08-25,02:55:22.000,237,11068417,115205,0,1756090521,13859.621292429998,-19.460604059997422,53015.23892376001 2025-08-25,02:55:23.000,237,11068437,115445,0,1756090522,13859.587610879993,-19.460604059997422,53015.22494952 2025-08-25,02:55:24.000,237,11068375,115125,0,1756090523,13859.513511470002,-19.453554929998063,53015.17603968 2025-08-25,02:55:25.000,237,11068365,115165,0,1756090524,13859.513511470002,-19.446505799998704,53015.148091200004 2025-08-25,02:55:26.000,237,11068401,115365,0,1756090525,13859.520247779998,-19.46765318999678,53015.169052560006 2025-08-25,02:55:27.000,237,11068417,115245,0,1756090526,13859.513511470002,-19.488800580002135,53015.169052560006 2025-08-25,02:55:28.000,237,11068439,115285,0,1756090527,13859.547193019993,-19.4817514499955,53015.15507832 2025-08-25,02:55:29.000,237,11068415,115245,0,1756090528,13859.553929330003,-19.446505799998704,53015.13411696 2025-08-25,02:55:30.000,237,11068356,115285,0,1756090529,13859.560665639998,-19.488800580002135,53015.148091200004 2025-08-25,02:55:31.000,237,11068387,115365,0,1756090530,13859.567401949993,-19.488800580002135,53015.14110408001 2025-08-25,02:55:32.000,237,11068437,115325,0,1756090531,13859.607819809993,-19.46765318999678,53015.08520712 2025-08-25,02:55:33.000,237,11068406,115245,0,1756090532,13859.668446599993,-19.488800580002135,53015.12712984 2025-08-25,02:55:34.000,237,11068429,115285,0,1756090533,13859.749282319994,-19.425358410000626,53015.10616848 2025-08-25,02:55:35.000,237,11068389,115165,0,1756090534,13859.809909109994,-19.390112759996555,53015.07822 2025-08-25,02:55:36.000,237,11068398,115485,0,1756090535,13859.90421745,-19.33371972000168,53015.09219424001 2025-08-25,02:55:37.000,237,11068377,115445,0,1756090536,13859.98505317,-19.277326679999533,53015.07123288001 2025-08-25,02:55:38.000,237,11068360,115445,0,1756090537,13860.072625199995,-19.24208102999546,53015.07123288001 2025-08-25,02:55:39.000,237,11068328,115405,0,1756090538,13860.16019722999,-19.143393209997157,53015.14110408001 2025-08-25,02:55:40.000,237,11068437,115285,0,1756090539,13860.254505569996,-19.087000170002284,53015.14110408001 2025-08-25,02:55:41.000,237,11068425,115165,0,1756090540,13860.335341289996,-18.988312349996704,53015.148091200004 2025-08-25,02:55:42.000,237,11068396,115325,0,1756090541,13860.436385939996,-18.917821049995837,53015.14110408001 2025-08-25,02:55:43.000,237,11068382,115405,0,1756090542,13860.550903210002,-18.847329750002245,53015.17603968 2025-08-25,02:55:44.000,237,11068354,115285,0,1756090543,13860.651947860002,-18.776838450001378,53015.21097528001 2025-08-25,02:55:45.000,237,11068434,115205,0,1756090544,13860.786674059993,-18.67110149999644,53015.19001392001 2025-08-25,02:55:46.000,237,11068395,115205,0,1756090545,13860.887718709993,-18.614708460001566,53015.23193664 2025-08-25,02:55:47.000,237,11068380,115085,0,1756090546,13860.955081809989,-18.53011890000198,53015.28084648 2025-08-25,02:55:48.000,237,11068429,115125,0,1756090547,13861.042653839999,-18.508971509996627,53015.35071768 2025-08-25,02:55:49.000,237,11068371,115485,0,1756090548,13861.110016939994,-18.48077498999919,53015.28084648 2025-08-25,02:55:50.000,237,11068419,115285,0,1756090549,13861.170643729994,-18.42438194999704,53015.3227692 2025-08-25,02:55:51.000,237,11068400,115445,0,1756090550,13861.231270519995,-18.389136300000246,53015.3926404 2025-08-25,02:55:52.000,237,11068434,115245,0,1756090551,13861.31884254999,-18.375038040001527,53015.45552448001 2025-08-25,02:55:53.000,237,11068421,115445,0,1756090552,13861.29863361999,-18.396185429999605,53015.45552448001 2025-08-25,02:55:54.000,237,11068372,115445,0,1756090553,13861.29863361999,-18.360939779995533,53015.46949872 2025-08-25,02:55:55.000,237,11068359,115245,0,1756090554,13861.285161,-18.389136300000246,53015.45552448001 2025-08-25,02:55:56.000,237,11068411,115365,0,1756090555,13861.285161,-18.396185429999605,53015.483472960004 2025-08-25,02:55:57.000,237,11068398,114925,0,1756090556,13861.27842468999,-18.389136300000246,53015.58129264 2025-08-25,02:55:58.000,237,11068374,115365,0,1756090557,13861.271688379995,-18.332743259998097,53015.62321536001 2025-08-25,02:55:59.000,237,11068363,115165,0,1756090558,13861.23800682999,-18.360939779995533,53015.5673184 2025-08-25,02:56:00.000,237,11068389,115365,0,1756090559,13861.18411635,-18.36798891000217,53015.57430552001 2025-08-25,02:56:01.000,237,11068423,115365,0,1756090560,13861.14369849,-18.360939779995533,53015.54635704001 2025-08-25,02:56:02.000,237,11068324,115645,0,1756090561,13861.18411635,-18.346841519996815,53015.602254000005 2025-08-25,02:56:03.000,237,11068442,115165,0,1756090562,13861.150434799994,-18.375038040001527,53015.65815096 2025-08-25,02:56:04.000,237,11068420,115125,0,1756090563,13861.12348956,-18.31159587000002,53015.6371896 2025-08-25,02:56:05.000,237,11068392,115285,0,1756090564,13861.12348956,-18.290448480001942,53015.6371896 2025-08-25,02:56:06.000,237,11068401,115285,0,1756090565,13861.14369849,-18.212908050001715,53015.69308656001 2025-08-25,02:56:07.000,237,11068456,115165,0,1756090566,13861.17738003999,-18.149465880000207,53015.67911232 2025-08-25,02:56:08.000,237,11068356,115165,0,1756090567,13861.18411635,-18.114220229996135,53015.68609944 2025-08-25,02:56:09.000,237,11068428,115285,0,1756090568,13861.23800682999,-17.973237630001677,53015.7070608 2025-08-25,02:56:10.000,237,11068376,115365,0,1756090569,13861.24474314,-17.937991979997605,53015.69308656001 2025-08-25,02:56:11.000,237,11068376,115325,0,1756090570,13861.25821575999,-17.8393041599993,53015.721035040006 2025-08-25,02:56:12.000,237,11068478,115325,0,1756090571,13861.291897309995,-17.775861989997793,53015.67911232 2025-08-25,02:56:13.000,237,11068395,115445,0,1756090572,13861.291897309995,-17.698321559997567,53015.6371896 2025-08-25,02:56:14.000,237,11068412,115645,0,1756090573,13861.291897309995,-17.585535480000544,53015.71404792001 2025-08-25,02:56:15.000,237,11068439,115365,0,1756090574,13861.32557886,-17.571437220001826,53015.73500928 2025-08-25,02:56:16.000,237,11068420,115405,0,1756090575,13861.30536993,-17.515044179999677,53015.700073680004 2025-08-25,02:56:17.000,237,11068413,115405,0,1756090576,13861.31884254999,-17.50094592000096,53015.72802216 2025-08-25,02:56:18.000,237,11068368,115405,0,1756090577,13861.32557886,-17.472749399996246,53015.74898352 2025-08-25,02:56:19.000,237,11068431,115525,0,1756090578,13861.26495207,-17.45160200999817,53015.769944880005 2025-08-25,02:56:20.000,237,11068398,115325,0,1756090579,13861.27842468999,-17.458651139997528,53015.721035040006 2025-08-25,02:56:21.000,237,11068411,115325,0,1756090580,13861.271688379995,-17.44455287999881,53015.79090624001 2025-08-25,02:56:22.000,237,11068376,115365,0,1756090581,13861.24474314,-17.50094592000096,53015.78391912 2025-08-25,02:56:23.000,237,11068395,115125,0,1756090582,13861.17738003999,-17.557338959995832,53015.818854720004 2025-08-25,02:56:24.000,237,11068400,115365,0,1756090583,13861.110016939994,-17.62078112999734,53015.8468032 2025-08-25,02:56:25.000,237,11068393,115045,0,1756090584,13861.022444909999,-17.698321559997567,53015.776932 2025-08-25,02:56:26.000,237,11068391,115205,0,1756090585,13860.988763359994,-17.78996024999651,53015.79090624001 2025-08-25,02:56:27.000,237,11068434,115365,0,1756090586,13860.921400259998,-17.86045154999738,53015.78391912 2025-08-25,02:56:28.000,237,11068368,115165,0,1756090587,13860.854037159988,-17.959139369995683,53015.82584184 2025-08-25,02:56:29.000,237,11068352,115165,0,1756090588,13860.773201440003,-18.050778060001903,53015.79090624001 2025-08-25,02:56:30.000,237,11068403,115365,0,1756090589,13860.658684169997,-18.177662399997644,53015.79789336 2025-08-25,02:56:31.000,237,11068459,115525,0,1756090590,13860.530694280002,-18.26225195999723,53015.78391912 2025-08-25,02:56:32.000,237,11068406,115365,0,1756090591,13860.456594869996,-18.360939779995533,53015.75597064 2025-08-25,02:56:33.000,237,11068377,115205,0,1756090592,13860.335341289996,-18.516020639995986,53015.78391912 2025-08-25,02:56:34.000,237,11068420,115405,0,1756090593,13860.13998829999,-18.628806720000284,53015.74199640001 2025-08-25,02:56:35.000,237,11068400,115245,0,1756090594,13860.03894364999,-18.72044540999923,53015.7070608 2025-08-25,02:56:36.000,237,11068376,115325,0,1756090595,13859.890744829994,-18.797985839999455,53015.69308656001 2025-08-25,02:56:37.000,237,11068356,115205,0,1756090596,13859.762754939999,-18.89667365999776,53015.672125200006 2025-08-25,02:56:38.000,237,11068372,115165,0,1756090597,13859.735809699989,-18.924870179995196,53015.67911232 2025-08-25,02:56:39.000,237,11068386,115485,0,1756090598,13859.533720400002,-18.988312349996704,53015.60924112 2025-08-25,02:56:40.000,237,11068471,115285,0,1756090599,13859.412466820002,-19.087000170002284,53015.58129264 2025-08-25,02:56:41.000,237,11068421,115165,0,1756090600,13859.291213240002,-19.10814756000036,53015.58827976 2025-08-25,02:56:42.000,237,11068355,115165,0,1756090601,13859.203641209991,-19.199786249999306,53015.532382800004 2025-08-25,02:56:43.000,237,11068412,115365,0,1756090602,13859.10933287,-19.24208102999546,53015.53936992 2025-08-25,02:56:44.000,237,11068413,115325,0,1756090603,13859.055442389996,-19.24208102999546,53015.51840856 2025-08-25,02:56:45.000,237,11068388,115205,0,1756090604,13859.035233459996,-19.249130160002096,53015.504434320006 2025-08-25,02:56:46.000,237,11068385,115165,0,1756090605,13858.94766143,-19.30552319999697,53015.46949872 2025-08-25,02:56:47.000,237,11068390,115045,0,1756090606,13858.913979879995,-19.29847406999761,53015.42058888 2025-08-25,02:56:48.000,237,11068376,115245,0,1756090607,13858.9274525,-19.235031899996102,53015.3926404 2025-08-25,02:56:49.000,237,11068441,115285,0,1756090608,13858.88703464,-19.256179290001455,53015.3227692 2025-08-25,02:56:50.000,237,11068399,115165,0,1756090609,13858.90050725999,-19.29847406999761,53015.29482072 2025-08-25,02:56:51.000,237,11068439,115365,0,1756090610,13858.88029832999,-19.29847406999761,53015.30180784 2025-08-25,02:56:52.000,237,11068410,115205,0,1756090611,13858.79946260999,-19.29847406999761,53015.25988512001 2025-08-25,02:56:53.000,237,11068377,115365,0,1756090612,13858.79946260999,-19.34076885000104,53015.27385936 2025-08-25,02:56:54.000,237,11068355,115405,0,1756090613,13858.772517369995,-19.319621459995687,53015.23193664 2025-08-25,02:56:55.000,237,11068437,115085,0,1756090614,13858.77925367999,-19.3478179800004,53015.252898 2025-08-25,02:56:56.000,237,11068394,115125,0,1756090615,13858.752308439995,-19.383063629997196,53015.27385936 2025-08-25,02:56:57.000,237,11068409,115165,0,1756090616,13858.711890579994,-19.446505799998704,53015.25988512001 2025-08-25,02:56:58.000,237,11068398,115285,0,1756090617,13858.75904474999,-19.453554929998063,53015.252898 2025-08-25,02:56:59.000,237,11068410,115085,0,1756090618,13858.691681649994,-19.46765318999678,53015.197001040004 2025-08-25,02:57:00.000,237,11068376,115165,0,1756090619,13858.63779116999,-19.488800580002135,53015.19001392001 2025-08-25,02:57:01.000,237,11068443,115205,0,1756090620,13858.556955449989,-19.509947970000212,53015.13411696 2025-08-25,02:57:02.000,237,11068408,115005,0,1756090621,13858.482856039998,-19.58043927000108,53015.13411696 2025-08-25,02:57:03.000,237,11068390,115245,0,1756090622,13858.469383419993,-19.608635789998516,53015.12712984 2025-08-25,02:57:04.000,237,11068342,115365,0,1756090623,13858.388547699993,-19.636832309995953,53015.17603968 2025-08-25,02:57:05.000,237,11068465,115245,0,1756090624,13858.327920909993,-19.686176219998742,53015.1131556 2025-08-25,02:57:06.000,237,11068468,115205,0,1756090625,13858.247085189993,-19.735520130001532,53015.12712984 2025-08-25,02:57:07.000,237,11068448,115085,0,1756090626,13858.166249469992,-19.770765779998328,53015.1131556 2025-08-25,02:57:08.000,237,11068359,115165,0,1756090627,13858.125831609992,-19.798962299995765,53015.050271520005 2025-08-25,02:57:09.000,237,11068391,115005,0,1756090628,13858.065204819992,-19.81306056000176,53015.05725864 2025-08-25,02:57:10.000,237,11068430,115365,0,1756090629,13858.031523270001,-19.862404469997273,53015.03629728 2025-08-25,02:57:11.000,237,11068426,115245,0,1756090630,13857.997841719996,-19.869453599996632,53015.02232304001 2025-08-25,02:57:12.000,237,11068373,115365,0,1756090631,13858.004578029992,-19.869453599996632,53014.95245184001 2025-08-25,02:57:13.000,237,11068395,115205,0,1756090632,13857.977632789996,-19.855355339997914,53014.980400320004 2025-08-25,02:57:14.000,237,11068342,115365,0,1756090633,13857.964160169991,-19.848306209998555,53014.97341320001 2025-08-25,02:57:15.000,237,11068464,115365,0,1756090634,13857.970896480001,-19.890600990001985,53014.95943896 2025-08-25,02:57:16.000,237,11068463,114965,0,1756090635,13857.957423859996,-19.911748380000063,53014.9384776 2025-08-25,02:57:17.000,237,11068409,115365,0,1756090636,13857.896797069996,-19.862404469997273,53014.94546472 2025-08-25,02:57:18.000,237,11068410,115285,0,1756090637,13857.923742309991,-19.93289576999814,53014.95245184001 2025-08-25,02:57:19.000,237,11068391,115325,0,1756090638,13857.917005999996,-19.9399448999975,53014.8686064 2025-08-25,02:57:20.000,237,11068398,115245,0,1756090639,13857.896797069996,-19.954043159996218,53014.931490480005 2025-08-25,02:57:21.000,237,11068449,115365,0,1756090640,13857.923742309991,-19.968141420002212,53014.84764504 2025-08-25,02:57:22.000,237,11068436,115325,0,1756090641,13857.89006076,-19.99633793999965,53014.833670800006 2025-08-25,02:57:23.000,237,11068391,115245,0,1756090642,13857.903533379991,-20.024534459997085,53014.78476096001 2025-08-25,02:57:24.000,237,11068421,115285,0,1756090643,13857.950687550001,-19.98223968000093,53014.80572232001 2025-08-25,02:57:25.000,237,11068431,115165,0,1756090644,13858.011314340001,-20.017485329997726,53014.84065792 2025-08-25,02:57:26.000,237,11068439,115085,0,1756090645,13858.031523270001,-20.003387069999008,53014.812709440004 2025-08-25,02:57:27.000,237,11068435,115285,0,1756090646,13858.051732200001,-19.98223968000093,53014.75681248001 2025-08-25,02:57:28.000,237,11068468,115405,0,1756090647,13858.051732200001,-19.97519055000157,53014.79174808 2025-08-25,02:57:29.000,237,11068399,115245,0,1756090648,13858.112358990002,-19.94699402999686,53014.75681248001 2025-08-25,02:57:30.000,237,11068450,115205,0,1756090649,13858.220139949997,-19.897650120001344,53014.78476096001 2025-08-25,02:57:31.000,237,11068465,115165,0,1756090650,13858.213403640002,-19.841257079999195,53014.728864 2025-08-25,02:57:32.000,237,11068432,115405,0,1756090651,13858.300975669998,-19.777814909997687,53014.73585112001 2025-08-25,02:57:33.000,237,11068452,115205,0,1756090652,13858.361602459998,-19.70027447999746,53014.714889760005 2025-08-25,02:57:34.000,237,11068406,115365,0,1756090653,13858.361602459998,-19.657979700001306,53014.70091552 2025-08-25,02:57:35.000,237,11068435,114805,0,1756090654,13858.435701869988,-19.58043927000108,53014.693928400004 2025-08-25,02:57:36.000,237,11068461,115365,0,1756090655,13858.523273899998,-19.502898840000853,53014.74982536 2025-08-25,02:57:37.000,237,11068425,115325,0,1756090656,13858.61758223999,-19.368965369998477,53014.763799600005 2025-08-25,02:57:38.000,237,11068366,115205,0,1756090657,13858.76578106,-19.206835379998665,53014.74982536 2025-08-25,02:57:39.000,237,11068422,115285,0,1756090658,13858.82640785,-19.10814756000036,53014.77777384 2025-08-25,02:57:40.000,237,11068407,115125,0,1756090659,13858.88703464,-18.974214089997986,53014.74982536 2025-08-25,02:57:41.000,237,11068398,115245,0,1756090660,13859.015024529996,-18.819133229997533,53014.74982536 2025-08-25,02:57:42.000,237,11068433,115445,0,1756090661,13859.190168590001,-18.755691059996025,53014.728864 2025-08-25,02:57:43.000,237,11068351,115365,0,1756090662,13859.284476929992,-18.65700323999772,53014.74283824 2025-08-25,02:57:44.000,237,11068340,115085,0,1756090663,13859.405730509992,-18.579462809997494,53014.74982536 2025-08-25,02:57:45.000,237,11068420,115765,0,1756090664,13859.513511470002,-18.48077498999919,53014.833670800006 2025-08-25,02:57:46.000,237,11068368,115405,0,1756090665,13859.641501359998,-18.36798891000217,53014.833670800006 2025-08-25,02:57:47.000,237,11068400,115325,0,1756090666,13859.735809699989,-18.2974976100013,53014.84764504 2025-08-25,02:57:48.000,237,11068388,115325,0,1756090667,13859.85706327999,-18.219957180001074,53014.88956776 2025-08-25,02:57:49.000,237,11068308,115325,0,1756090668,13859.97831685999,-18.219957180001074,53014.882580640005 2025-08-25,02:57:50.000,237,11068390,115085,0,1756090669,13860.072625199995,-18.142416750000848,53014.96642608 2025-08-25,02:57:51.000,237,11068430,115365,0,1756090670,13860.10630675,-18.0860237099987,53014.95943896 2025-08-25,02:57:52.000,237,11068397,115245,0,1756090671,13860.173669849995,-18.100121969997417,53015.029310160004 2025-08-25,02:57:53.000,237,11068365,115285,0,1756090672,13860.26124187999,-18.03667979999591,53015.0083488 2025-08-25,02:57:54.000,237,11068373,115485,0,1756090673,13860.315132359996,-18.03667979999591,53015.06424576 2025-08-25,02:57:55.000,237,11068344,115525,0,1756090674,13860.395968079996,-18.001434149999113,53015.10616848 2025-08-25,02:57:56.000,237,11068423,115365,0,1756090675,13860.449858560001,-17.994385019999754,53015.07123288001 2025-08-25,02:57:57.000,237,11068413,115445,0,1756090676,13860.483540109992,-17.959139369995683,53015.10616848 2025-08-25,02:57:58.000,237,11068384,115045,0,1756090677,13860.530694280002,-17.945041109996964,53015.17603968 2025-08-25,02:57:59.000,237,11068392,115325,0,1756090678,13860.598057379997,-17.881598939995456,53015.21097528001 2025-08-25,02:58:00.000,237,11068393,115205,0,1756090679,13860.645211549992,-17.881598939995456,53015.23892376001 2025-08-25,02:58:01.000,237,11068403,115405,0,1756090680,13860.685629409993,-17.84635328999866,53015.23193664 2025-08-25,02:58:02.000,237,11068433,115165,0,1756090681,13860.719310959998,-17.874549809996097,53015.30879496001 2025-08-25,02:58:03.000,237,11068396,115325,0,1756090682,13860.766465129993,-17.818156770001224,53015.27385936 2025-08-25,02:58:04.000,237,11068422,115205,0,1756090683,13860.840564539998,-17.818156770001224,53015.315782080004 2025-08-25,02:58:05.000,237,11068389,115085,0,1756090684,13860.894455019989,-17.782911119997152,53015.32975632001 2025-08-25,02:58:06.000,237,11068391,115365,0,1756090685,13861.008972289994,-17.733567210001638,53015.30879496001 2025-08-25,02:58:07.000,237,11068376,115285,0,1756090686,13861.110016939994,-17.68422329999885,53015.3227692 2025-08-25,02:58:08.000,237,11068360,115245,0,1756090687,13861.19758896999,-17.66307591000077,53015.37167904 2025-08-25,02:58:09.000,237,11068402,115285,0,1756090688,13861.29863361999,-17.641928519995417,53015.42058888 2025-08-25,02:58:10.000,237,11068410,115605,0,1756090689,13861.413150889995,-17.63487938999606,53015.42757600001 2025-08-25,02:58:11.000,237,11068397,115325,0,1756090690,13861.500722919991,-17.585535480000544,53015.44155024 2025-08-25,02:58:12.000,237,11068374,115045,0,1756090691,13861.628712810001,-17.585535480000544,53015.46949872 2025-08-25,02:58:13.000,237,11068377,115325,0,1756090692,13861.729757460002,-17.56438808999519,53015.504434320006 2025-08-25,02:58:14.000,237,11068335,115365,0,1756090693,13861.837538419997,-17.557338959995832,53015.5673184 2025-08-25,02:58:15.000,237,11068437,115085,0,1756090694,13861.871219970002,-17.61373199999798,53015.58827976 2025-08-25,02:58:16.000,237,11068383,115325,0,1756090695,13861.952055690002,-17.63487938999606,53015.57430552001 2025-08-25,02:58:17.000,237,11068420,115405,0,1756090696,13862.032891409988,-17.67717416999949,53015.6371896 2025-08-25,02:58:18.000,237,11068334,115165,0,1756090697,13862.053100339988,-17.719468949995644,53015.63020248 2025-08-25,02:58:19.000,237,11068388,115445,0,1756090698,13862.032891409988,-17.754714599999716,53015.65815096 2025-08-25,02:58:20.000,237,11068392,115405,0,1756090699,13862.106990819993,-17.8393041599993,53015.700073680004 2025-08-25,02:58:21.000,237,11068429,115165,0,1756090700,13862.066572959993,-17.86045154999738,53015.74898352 2025-08-25,02:58:22.000,237,11068467,115165,0,1756090701,13862.059836649998,-17.923893719998887,53015.776932 2025-08-25,02:58:23.000,237,11068403,115165,0,1756090702,13862.053100339988,-17.966188500002318,53015.80488048 2025-08-25,02:58:24.000,237,11068385,115245,0,1756090703,13862.046364029993,-18.008483279998472,53015.839816080006 2025-08-25,02:58:25.000,237,11068423,115165,0,1756090704,13861.979000929998,-18.107171099996776,53015.85379032 2025-08-25,02:58:26.000,237,11068376,114965,0,1756090705,13861.857747349997,-18.12831849000213,53015.86077744001 2025-08-25,02:58:27.000,237,11068416,115605,0,1756090706,13861.817329489997,-18.156515009999566,53015.888725920006 2025-08-25,02:58:28.000,237,11068380,115685,0,1756090707,13861.723021149992,-18.19880978999572,53015.94462288 2025-08-25,02:58:29.000,237,11068372,115165,0,1756090708,13861.669130670001,-18.219957180001074,53015.97257136 2025-08-25,02:58:30.000,237,11068384,115085,0,1756090709,13861.574822329996,-18.25520282999787,53015.937635760005 2025-08-25,02:58:31.000,237,11068392,115285,0,1756090710,13861.493986609996,-18.2974976100013,53015.937635760005 2025-08-25,02:58:32.000,237,11068424,115165,0,1756090711,13861.44009612999,-18.31864499999938,53015.97955848001 2025-08-25,02:58:33.000,237,11068376,115365,0,1756090712,13861.35926040999,-18.325694129998737,53016.0214812 2025-08-25,02:58:34.000,237,11068391,115285,0,1756090713,13861.29863361999,-18.346841519996815,53016.00051984001 2025-08-25,02:58:35.000,237,11068418,115005,0,1756090714,13861.25821575999,-18.325694129998737,53016.00051984001 2025-08-25,02:58:36.000,237,11068364,115285,0,1756090715,13861.18411635,-18.339792389997456,53015.95859712001 2025-08-25,02:58:37.000,237,11068388,115405,0,1756090716,13861.190852659995,-18.325694129998737,53015.99353272 2025-08-25,02:58:38.000,237,11068419,115005,0,1756090717,13861.103280629999,-18.339792389997456,53016.00051984001 2025-08-25,02:58:39.000,237,11068331,115045,0,1756090718,13860.988763359994,-18.360939779995533,53016.06340392 2025-08-25,02:58:40.000,237,11068368,115005,0,1756090719,13860.874246089988,-18.382087170000887,53016.04244256 2025-08-25,02:58:41.000,237,11068386,115245,0,1756090720,13860.759728819998,-18.47372585999983,53016.035455440004 2025-08-25,02:58:42.000,237,11068379,115445,0,1756090721,13860.699102029997,-18.48782411999855,53015.99353272 2025-08-25,02:58:43.000,237,11068406,115165,0,1756090722,13860.604793689992,-18.558315419999417,53016.00051984001 2025-08-25,02:58:44.000,237,11068399,114845,0,1756090723,13860.503749039992,-18.579462809997494,53015.99353272 2025-08-25,02:58:45.000,237,11068378,115445,0,1756090724,13860.362286529991,-18.628806720000284,53015.99353272 2025-08-25,02:58:46.000,237,11068447,115365,0,1756090725,13860.321868669991,-18.685199759995157,53016.01449408 2025-08-25,02:58:47.000,237,11068431,115445,0,1756090726,13860.26124187999,-18.741592799997306,53015.97955848001 2025-08-25,02:58:48.000,237,11068423,115365,0,1756090727,13860.214087709996,-18.783887580000737,53015.97257136 2025-08-25,02:58:49.000,237,11068374,115445,0,1756090728,13860.113043059995,-18.83323148999625,53015.97257136 2025-08-25,02:58:50.000,237,11068374,115245,0,1756090729,13860.09957043999,-18.8896245299984,53015.97955848001 2025-08-25,02:58:51.000,237,11068367,115205,0,1756090730,13860.011998409995,-18.8896245299984,53015.96558424 2025-08-25,02:58:52.000,237,11068415,115085,0,1756090731,13859.97831685999,-18.988312349996704,53015.95859712001 2025-08-25,02:58:53.000,237,11068409,115285,0,1756090732,13859.92442638,-18.995361479996063,53015.90270016 2025-08-25,02:58:54.000,237,11068398,115045,0,1756090733,13859.94463531,-19.030607130000135,53015.89571304 2025-08-25,02:58:55.000,237,11068439,115285,0,1756090734,13859.890744829994,-19.10814756000036,53015.888725920006 2025-08-25,02:58:56.000,237,11068415,115285,0,1756090735,13859.93789899999,-19.143393209997157,53015.90968728001 2025-08-25,02:58:57.000,237,11068414,115285,0,1756090736,13859.94463531,-19.143393209997157,53015.88173880001 2025-08-25,02:58:58.000,237,11068420,115245,0,1756090737,13859.94463531,-19.17863886000123,53015.83282896001 2025-08-25,02:58:59.000,237,11068413,115325,0,1756090738,13859.97831685999,-19.164540599995235,53015.83282896001 2025-08-25,02:59:00.000,237,11068386,115365,0,1756090739,13859.96484424,-19.164540599995235,53015.839816080006 2025-08-25,02:59:01.000,237,11068389,115365,0,1756090740,13859.931162689994,-19.185687990000588,53015.8468032 2025-08-25,02:59:02.000,237,11068408,115125,0,1756090741,13859.94463531,-19.17158973000187,53015.81186760001 2025-08-25,02:59:03.000,237,11068351,115365,0,1756090742,13859.991789479995,-19.10814756000036,53015.85379032 2025-08-25,02:59:04.000,237,11068416,115365,0,1756090743,13859.951371619994,-19.094049300001643,53015.86077744001 2025-08-25,02:59:05.000,237,11068443,115285,0,1756090744,13859.99852578999,-19.030607130000135,53015.85379032 2025-08-25,02:59:06.000,237,11068391,115285,0,1756090745,13860.06588889,-18.924870179995196,53015.86077744001 2025-08-25,02:59:07.000,237,11068393,115245,0,1756090746,13860.092834129995,-18.88257539999904,53015.888725920006 2025-08-25,02:59:08.000,237,11068446,115365,0,1756090747,13860.18040615999,-18.847329750002245,53015.867764560004 2025-08-25,02:59:09.000,237,11068421,115165,0,1756090748,13860.24103294999,-18.783887580000737,53015.90270016 2025-08-25,02:59:10.000,237,11068400,115245,0,1756090749,13860.26124187999,-18.72044540999923,53015.89571304 2025-08-25,02:59:11.000,237,11068385,115365,0,1756090750,13860.355550219996,-18.614708460001566,53015.89571304 2025-08-25,02:59:12.000,237,11068336,115125,0,1756090751,13860.362286529991,-18.586511939996853,53015.8468032 2025-08-25,02:59:13.000,237,11068435,115045,0,1756090752,13860.422913319991,-18.452578470001754,53015.90968728001 2025-08-25,02:59:14.000,237,11068362,115325,0,1756090753,13860.497012729997,-18.375038040001527,53015.90270016 2025-08-25,02:59:15.000,237,11068364,115285,0,1756090754,13860.550903210002,-18.26225195999723,53015.92366152 2025-08-25,02:59:16.000,237,11068440,115165,0,1756090755,13860.631738930002,-18.25520282999787,53015.97257136 2025-08-25,02:59:17.000,237,11068462,115445,0,1756090756,13860.625002619992,-18.177662399997644,53015.986545600004 2025-08-25,02:59:18.000,237,11068391,115565,0,1756090757,13860.699102029997,-18.142416750000848,53015.95161 2025-08-25,02:59:19.000,237,11068428,115365,0,1756090758,13860.658684169997,-18.107171099996776,53015.97955848001 2025-08-25,02:59:20.000,237,11068381,115005,0,1756090759,13860.712574650002,-18.100121969997417,53015.99353272 2025-08-25,02:59:21.000,237,11068413,115325,0,1756090760,13860.685629409993,-18.149465880000207,53016.035455440004 2025-08-25,02:59:22.000,237,11068435,115125,0,1756090761,13860.678893099997,-18.156515009999566,53016.00051984001 2025-08-25,02:59:23.000,237,11068439,115165,0,1756090762,13860.712574650002,-18.20585891999508,53015.986545600004 2025-08-25,02:59:24.000,237,11068448,115045,0,1756090763,13860.678893099997,-18.241104569999152,53016.07039104 2025-08-25,02:59:25.000,237,11068409,115085,0,1756090764,13860.645211549992,-18.2974976100013,53016.0913524 2025-08-25,02:59:26.000,237,11068403,115365,0,1756090765,13860.618266309997,-18.360939779995533,53016.09833952001 2025-08-25,02:59:27.000,237,11068437,114965,0,1756090766,13860.584584759992,-18.43848020999576,53016.09833952001 2025-08-25,02:59:28.000,237,11068420,115165,0,1756090767,13860.476803799997,-18.49487324999791,53016.105326640005 2025-08-25,02:59:29.000,237,11068456,115205,0,1756090768,13860.476803799997,-18.565364549998776,53016.0913524 2025-08-25,02:59:30.000,237,11068438,115325,0,1756090769,13860.382495459991,-18.593561069996213,53016.07039104 2025-08-25,02:59:31.000,237,11068423,115165,0,1756090770,13860.369022840001,-18.685199759995157,53016.105326640005 2025-08-25,02:59:32.000,237,11068385,115445,0,1756090771,13860.301659739991,-18.692248890001792,53016.06340392 2025-08-25,02:59:33.000,237,11068405,115245,0,1756090772,13860.26124187999,-18.71339627999987,53016.09833952001 2025-08-25,02:59:34.000,237,11068406,115325,0,1756090773,13860.22082401999,-18.748641929996666,53016.06340392 2025-08-25,02:59:35.000,237,11068378,115165,0,1756090774,13860.22082401999,-18.685199759995157,53016.04244256 2025-08-25,02:59:36.000,237,11068447,115365,0,1756090775,13860.16693354,-18.71339627999987,53016.02846832001 2025-08-25,02:59:37.000,237,11068445,115205,0,1756090776,13860.2073514,-18.71339627999987,53016.035455440004 2025-08-25,02:59:38.000,237,11068371,115245,0,1756090777,13860.22082401999,-18.635855849999643,53016.04942968001 2025-08-25,02:59:39.000,237,11068413,115405,0,1756090778,13860.22082401999,-18.579462809997494,53016.04244256 2025-08-25,02:59:40.000,237,11068404,115205,0,1756090779,13860.22756033,-18.551266290000058,53016.035455440004 2025-08-25,02:59:41.000,237,11068379,115365,0,1756090780,13860.254505569996,-18.459627600001113,53016.0214812 2025-08-25,02:59:42.000,237,11068373,115445,0,1756090781,13860.335341289996,-18.410283689998323,53016.0214812 2025-08-25,02:59:43.000,237,11068432,115085,0,1756090782,13860.422913319991,-18.30454674000066,53016.00051984001 2025-08-25,02:59:44.000,237,11068391,115405,0,1756090783,13860.456594869996,-18.177662399997644,53015.99353272 2025-08-25,02:59:45.000,237,11068426,115285,0,1756090784,13860.577848449997,-18.114220229996135,53016.00051984001 2025-08-25,02:59:46.000,237,11068376,115445,0,1756090785,13860.645211549992,-18.008483279998472,53015.986545600004 2025-08-25,02:59:47.000,237,11068398,115125,0,1756090786,13860.665420479992,-17.930942849998246,53016.01449408 2025-08-25,02:59:48.000,237,11068419,115445,0,1756090787,13860.739519889998,-17.84635328999866,53016.00051984001 2025-08-25,02:59:49.000,237,11068357,115405,0,1756090788,13860.800146679998,-17.747665470000356,53016.04244256 2025-08-25,02:59:50.000,237,11068456,115045,0,1756090789,13860.847300849993,-17.67717416999949,53016.06340392 2025-08-25,02:59:51.000,237,11068374,115245,0,1756090790,13860.887718709993,-17.56438808999519,53016.056416800006 2025-08-25,02:59:52.000,237,11068409,115325,0,1756090791,13860.907927639993,-17.479798529995605,53016.0913524 2025-08-25,02:59:53.000,237,11068436,115045,0,1756090792,13860.948345499994,-17.43045462000009,53016.06340392 2025-08-25,02:59:54.000,237,11068425,115525,0,1756090793,13860.955081809989,-17.3811107099973,53016.12628800001 2025-08-25,02:59:55.000,237,11068390,115205,0,1756090794,13861.049390149994,-17.359963319999224,53016.14026224 2025-08-25,02:59:56.000,237,11068399,115285,0,1756090795,13861.049390149994,-17.310619409996434,53016.12628800001 2025-08-25,02:59:57.000,237,11068459,115485,0,1756090796,13861.042653839999,-17.289472019998357,53016.11231376 2025-08-25,02:59:58.000,237,11068390,115125,0,1756090797,13861.07633538999,-17.233078979996208,53016.14026224 2025-08-25,02:59:59.000,237,11068383,115445,0,1756090798,13861.07633538999,-17.233078979996208,53016.1612236 2025-08-25,03:00:00.000,237,11068494,115165,0,1756090799,13861.11675324999,-17.190784200000053,53016.18218496 2025-08-25,03:00:01.000,237,11068454,115205,0,1756090800,13861.13696217999,-17.16258767999534,53016.18218496 2025-08-25,03:00:02.000,237,11068384,115405,0,1756090801,13861.110016939994,-17.113243769999826,53016.21013344 2025-08-25,03:00:03.000,237,11068392,115005,0,1756090802,13861.130225869994,-17.063899859997036,53016.23808192 2025-08-25,03:00:04.000,237,11068376,114965,0,1756090803,13861.170643729994,-16.97931029999745,53016.25904328 2025-08-25,03:00:05.000,237,11068412,115605,0,1756090804,13861.23800682999,-16.97931029999745,53016.23808192 2025-08-25,03:00:06.000,237,11068411,115165,0,1756090805,13861.251479449995,-16.951113780000014,53016.30795312 2025-08-25,03:00:07.000,237,11068405,115165,0,1756090806,13861.34578779,-16.944064650000655,53016.342888720006 2025-08-25,03:00:08.000,237,11068385,115285,0,1756090807,13861.352524099995,-16.908818999996583,53016.24506904001 2025-08-25,03:00:09.000,237,11068411,115245,0,1756090808,13861.34578779,-16.86652422000043,53016.342888720006 2025-08-25,03:00:10.000,237,11068408,115285,0,1756090809,13861.392941959995,-16.84537683000235,53016.36385008001 2025-08-25,03:00:11.000,237,11068419,115285,0,1756090810,13861.4872503,-16.84537683000235,53016.28699176 2025-08-25,03:00:12.000,237,11068403,115565,0,1756090811,13861.514195539996,-16.86652422000043,53016.321927360004 2025-08-25,03:00:13.000,237,11068467,115325,0,1756090812,13861.500722919991,-16.85242596000171,53016.342888720006 2025-08-25,03:00:14.000,237,11068435,115365,0,1756090813,13861.4872503,-16.84537683000235,53016.37782432 2025-08-25,03:00:15.000,237,11068404,115245,0,1756090814,13861.520931849991,-16.84537683000235,53016.36385008001 2025-08-25,03:00:16.000,237,11068414,115165,0,1756090815,13861.520931849991,-16.9229172599953,53016.4057728 2025-08-25,03:00:17.000,237,11068435,115165,0,1756090816,13861.4872503,-16.915868129995943,53016.44769552 2025-08-25,03:00:18.000,237,11068344,115365,0,1756090817,13861.46704137,-16.958162909999373,53016.38481144001 2025-08-25,03:00:19.000,237,11068421,115205,0,1756090818,13861.38620565,-17.000457689995528,53016.475644 2025-08-25,03:00:20.000,237,11068456,115405,0,1756090819,13861.30536993,-17.070948989996396,53016.46166976001 2025-08-25,03:00:21.000,237,11068427,115245,0,1756090820,13861.271688379995,-17.134391159997904,53016.475644 2025-08-25,03:00:22.000,237,11068370,115285,0,1756090821,13861.19758896999,-17.190784200000053,53016.44769552 2025-08-25,03:00:23.000,237,11068453,115165,0,1756090822,13861.11675324999,-17.26832463000028,53016.46865688 2025-08-25,03:00:24.000,237,11068449,115365,0,1756090823,13861.03591752999,-17.296521149997716,53016.45468264 2025-08-25,03:00:25.000,237,11068368,115005,0,1756090824,13860.975290739989,-17.367012449998583,53016.42673416 2025-08-25,03:00:26.000,237,11068415,115525,0,1756090825,13860.968554429994,-17.40225809999538,53016.42673416 2025-08-25,03:00:27.000,237,11068444,115125,0,1756090826,13860.901191329998,-17.43750374999945,53016.440708400005 2025-08-25,03:00:28.000,237,11068403,115325,0,1756090827,13860.840564539998,-17.416356360001373,53016.391798560006 2025-08-25,03:00:29.000,237,11068419,115445,0,1756090828,13860.820355609998,-17.479798529995605,53016.38481144001 2025-08-25,03:00:30.000,237,11068417,115165,0,1756090829,13860.732783580002,-17.529142439998395,53016.42673416 2025-08-25,03:00:31.000,237,11068393,115365,0,1756090830,13860.739519889998,-17.56438808999519,53016.43372128001 2025-08-25,03:00:32.000,237,11068443,115005,0,1756090831,13860.746256199993,-17.56438808999519,53016.33590160001 2025-08-25,03:00:33.000,237,11068442,115325,0,1756090832,13860.766465129993,-17.599633739999263,53016.370837200004 2025-08-25,03:00:34.000,237,11068441,115365,0,1756090833,13860.773201440003,-17.6278302599967,53016.39878568 2025-08-25,03:00:35.000,237,11068462,115365,0,1756090834,13860.759728819998,-17.67717416999949,53016.43372128001 2025-08-25,03:00:36.000,237,11068410,115365,0,1756090835,13860.793410369988,-17.719468949995644,53016.42673416 2025-08-25,03:00:37.000,237,11068419,115445,0,1756090836,13860.806882989993,-17.712419819996285,53016.43372128001 2025-08-25,03:00:38.000,237,11068407,115405,0,1756090837,13860.840564539998,-17.80405850999523,53016.38481144001 2025-08-25,03:00:39.000,237,11068380,115445,0,1756090838,13860.847300849993,-17.85340241999802,53016.39878568 2025-08-25,03:00:40.000,237,11068411,115285,0,1756090839,13860.921400259998,-17.811107640001865,53016.44769552 2025-08-25,03:00:41.000,237,11068467,115125,0,1756090840,13860.988763359994,-17.88864807000209,53016.43372128001 2025-08-25,03:00:42.000,237,11068397,115325,0,1756090841,13861.008972289994,-17.916844589999528,53016.43372128001 2025-08-25,03:00:43.000,237,11068382,115205,0,1756090842,13861.03591752999,-17.923893719998887,53016.44769552 2025-08-25,03:00:44.000,237,11068451,115325,0,1756090843,13861.062862769999,-17.937991979997605,53016.42673416 2025-08-25,03:00:45.000,237,11068425,115205,0,1756090844,13861.110016939994,-17.980286760001036,53016.39878568 2025-08-25,03:00:46.000,237,11068448,115365,0,1756090845,13861.083071699999,-18.050778060001903,53016.440708400005 2025-08-25,03:00:47.000,237,11068426,115485,0,1756090846,13861.12348956,-18.043728929995268,53016.46865688 2025-08-25,03:00:48.000,237,11068410,115365,0,1756090847,13861.083071699999,-18.07192544999998,53016.43372128001 2025-08-25,03:00:49.000,237,11068440,115325,0,1756090848,13861.083071699999,-18.043728929995268,53016.489618240004 2025-08-25,03:00:50.000,237,11068433,115125,0,1756090849,13861.110016939994,-18.057827190001262,53016.49660536 2025-08-25,03:00:51.000,237,11068413,115365,0,1756090850,13861.022444909999,-18.100121969997417,53016.48263112001 2025-08-25,03:00:52.000,237,11068394,115085,0,1756090851,13861.008972289994,-18.114220229996135,53016.49660536 2025-08-25,03:00:53.000,237,11068415,115245,0,1756090852,13861.029181219994,-18.093072839998058,53016.50359248001 2025-08-25,03:00:54.000,237,11068480,115445,0,1756090853,13860.948345499994,-18.121269359995495,53016.538528080004 2025-08-25,03:00:55.000,237,11068450,115365,0,1756090854,13860.941609189998,-18.12831849000213,53016.52455384 2025-08-25,03:00:56.000,237,11068407,115365,0,1756090855,13860.921400259998,-18.12831849000213,53016.53154096001 2025-08-25,03:00:57.000,237,11068447,115365,0,1756090856,13860.887718709993,-18.142416750000848,53016.56647656 2025-08-25,03:00:58.000,237,11068422,115365,0,1756090857,13860.887718709993,-18.149465880000207,53016.53154096001 2025-08-25,03:00:59.000,237,11068381,115445,0,1756090858,13860.860773469998,-18.163564139998925,53016.538528080004 2025-08-25,03:01:00.000,237,11068439,115365,0,1756090859,13860.847300849993,-18.163564139998925,53016.538528080004 2025-08-25,03:01:01.000,237,11068459,115125,0,1756090860,13860.833828229988,-18.156515009999566,53016.538528080004 2025-08-25,03:01:02.000,237,11068438,115205,0,1756090861,13860.833828229988,-18.184711529997003,53016.538528080004 2025-08-25,03:01:03.000,237,11068470,115365,0,1756090862,13860.786674059993,-18.227006310000434,53016.58045080001 2025-08-25,03:01:04.000,237,11068443,115405,0,1756090863,13860.793410369988,-18.25520282999787,53016.5455152 2025-08-25,03:01:05.000,237,11068462,115325,0,1756090864,13860.806882989993,-18.24815369999851,53016.58743792 2025-08-25,03:01:06.000,237,11068424,115365,0,1756090865,13860.806882989993,-18.26225195999723,53016.57346368 2025-08-25,03:01:07.000,237,11068443,115085,0,1756090866,13860.820355609998,-18.276350219995948,53016.59442504 2025-08-25,03:01:08.000,237,11068487,115245,0,1756090867,13860.860773469998,-18.325694129998737,53016.538528080004 2025-08-25,03:01:09.000,237,11068444,115205,0,1756090868,13860.820355609998,-18.332743259998097,53016.59442504 2025-08-25,03:01:10.000,237,11068421,115365,0,1756090869,13860.827091919993,-18.325694129998737,53016.53154096001 2025-08-25,03:01:11.000,237,11068450,115325,0,1756090870,13860.914663949989,-18.389136300000246,53016.559489440006 2025-08-25,03:01:12.000,237,11068453,115365,0,1756090871,13860.880982399998,-18.396185429999605,53016.52455384 2025-08-25,03:01:13.000,237,11068435,115205,0,1756090872,13860.921400259998,-18.43848020999576,53016.55250232001 2025-08-25,03:01:14.000,237,11068412,115285,0,1756090873,13860.867509779993,-18.466676730000472,53016.52455384 2025-08-25,03:01:15.000,237,11068423,115325,0,1756090874,13860.921400259998,-18.466676730000472,53016.55250232001 2025-08-25,03:01:16.000,237,11068427,115125,0,1756090875,13860.880982399998,-18.501922379997268,53016.510579600006 2025-08-25,03:01:17.000,237,11068480,115325,0,1756090876,13860.840564539998,-18.558315419999417,53016.559489440006 2025-08-25,03:01:18.000,237,11068471,115485,0,1756090877,13860.827091919993,-18.607659330002207,53016.53154096001 2025-08-25,03:01:19.000,237,11068403,115405,0,1756090878,13860.779937749998,-18.635855849999643,53016.57346368 2025-08-25,03:01:20.000,237,11068465,115045,0,1756090879,13860.726047269993,-18.685199759995157,53016.559489440006 2025-08-25,03:01:21.000,237,11068423,115325,0,1756090880,13860.631738930002,-18.734543669997947,53016.510579600006 2025-08-25,03:01:22.000,237,11068489,115285,0,1756090881,13860.577848449997,-18.812084099998174,53016.52455384 2025-08-25,03:01:23.000,237,11068459,115365,0,1756090882,13860.470067490001,-18.854378880001605,53016.475644 2025-08-25,03:01:24.000,237,11068424,115405,0,1756090883,13860.409440700001,-18.94601757000055,53016.50359248001 2025-08-25,03:01:25.000,237,11068483,115285,0,1756090884,13860.28818712,-19.002410609995422,53016.50359248001 2025-08-25,03:01:26.000,237,11068432,115165,0,1756090885,13860.18714247,-19.037656259999494,53016.489618240004 2025-08-25,03:01:27.000,237,11068461,115325,0,1756090886,13860.11977936999,-19.030607130000135,53016.50359248001 2025-08-25,03:01:28.000,237,11068436,115445,0,1756090887,13860.072625199995,-19.051754519998212,53016.45468264 2025-08-25,03:01:29.000,237,11068428,115205,0,1756090888,13859.991789479995,-19.051754519998212,53016.41974704 2025-08-25,03:01:30.000,237,11068489,115365,0,1756090889,13859.870535899994,-18.988312349996704,53016.39878568 2025-08-25,03:01:31.000,237,11068470,115205,0,1756090890,13859.870535899994,-18.995361479996063,53016.391798560006 2025-08-25,03:01:32.000,237,11068403,115685,0,1756090891,13859.83685434999,-18.974214089997986,53016.41275992001 2025-08-25,03:01:33.000,237,11068481,114925,0,1756090892,13859.816645419989,-19.016508870001417,53016.35686296 2025-08-25,03:01:34.000,237,11068407,115485,0,1756090893,13859.850326969994,-18.94601757000055,53016.34987584 2025-08-25,03:01:35.000,237,11068423,115205,0,1756090894,13859.863799589999,-18.960115829999268,53016.29397888001 2025-08-25,03:01:36.000,237,11068455,115245,0,1756090895,13859.83685434999,-18.90372278999712,53016.28000464 2025-08-25,03:01:37.000,237,11068427,115485,0,1756090896,13859.823381729999,-18.875526269999682,53016.25904328 2025-08-25,03:01:38.000,237,11068502,115525,0,1756090897,13859.843590659999,-18.783887580000737,53016.25205616 2025-08-25,03:01:39.000,237,11068428,115165,0,1756090898,13859.83685434999,-18.692248890001792,53016.224107680006 2025-08-25,03:01:40.000,237,11068493,115365,0,1756090899,13859.94463531,-18.628806720000284,53016.24506904001 2025-08-25,03:01:41.000,237,11068476,115205,0,1756090900,13859.99852578999,-18.60061019999557,53016.203146320004 2025-08-25,03:01:42.000,237,11068359,115205,0,1756090901,13860.05915257999,-18.558315419999417,53016.19615920001 2025-08-25,03:01:43.000,237,11068419,115365,0,1756090902,13860.092834129995,-18.48782411999855,53016.18218496 2025-08-25,03:01:44.000,237,11068466,114805,0,1756090903,13860.13998829999,-18.417332819997682,53016.18218496 2025-08-25,03:01:45.000,237,11068492,115365,0,1756090904,13860.22756033,-18.346841519996815,53016.1612236 2025-08-25,03:01:46.000,237,11068454,115285,0,1756090905,13860.28818712,-18.26930108999659,53016.21712056001 2025-08-25,03:01:47.000,237,11068469,115245,0,1756090906,13860.369022840001,-18.19880978999572,53016.224107680006 2025-08-25,03:01:48.000,237,11068435,115285,0,1756090907,13860.429649630001,-18.19880978999572,53016.24506904001 2025-08-25,03:01:49.000,237,11068425,115285,0,1756090908,13860.429649630001,-18.149465880000207,53016.24506904001 2025-08-25,03:01:50.000,237,11068461,115365,0,1756090909,13860.550903210002,-18.107171099996776,53016.2310948 2025-08-25,03:01:51.000,237,11068427,115325,0,1756090910,13860.604793689992,-18.050778060001903,53016.26603040001 2025-08-25,03:01:52.000,237,11068420,115285,0,1756090911,13860.604793689992,-17.994385019999754,53016.32891448 2025-08-25,03:01:53.000,237,11068423,115365,0,1756090912,13860.685629409993,-17.973237630001677,53016.30795312 2025-08-25,03:01:54.000,237,11068422,115365,0,1756090913,13860.712574650002,-17.90274633000081,53016.32891448 2025-08-25,03:01:55.000,237,11068468,115005,0,1756090914,13860.773201440003,-17.916844589999528,53016.36385008001 2025-08-25,03:01:56.000,237,11068407,115205,0,1756090915,13860.840564539998,-17.874549809996097,53016.38481144001 2025-08-25,03:01:57.000,237,11068405,115205,0,1756090916,13860.867509779993,-17.825205900000583,53016.39878568 2025-08-25,03:01:58.000,237,11068421,115365,0,1756090917,13860.941609189998,-17.79700937999587,53016.440708400005 2025-08-25,03:01:59.000,237,11068432,115325,0,1756090918,13860.982027049999,-17.768812859998434,53016.37782432 2025-08-25,03:02:00.000,237,11068450,115085,0,1756090919,13861.042653839999,-17.775861989997793,53016.4057728 2025-08-25,03:02:01.000,237,11068432,115405,0,1756090920,13861.110016939994,-17.712419819996285,53016.44769552 2025-08-25,03:02:02.000,237,11068507,115285,0,1756090921,13861.19758896999,-17.67717416999949,53016.48263112001 2025-08-25,03:02:03.000,237,11068456,115205,0,1756090922,13861.251479449995,-17.66307591000077,53016.510579600006 2025-08-25,03:02:04.000,237,11068448,115125,0,1756090923,13861.33905147999,-17.61373199999798,53016.538528080004 2025-08-25,03:02:05.000,237,11068442,115085,0,1756090924,13861.42662351,-17.543240699997114,53016.58045080001 2025-08-25,03:02:06.000,237,11068431,115485,0,1756090925,13861.4872503,-17.472749399996246,53016.57346368 2025-08-25,03:02:07.000,237,11068458,115285,0,1756090926,13861.581558639991,-17.423405490000732,53016.55250232001 2025-08-25,03:02:08.000,237,11068480,114685,0,1756090927,13861.689339600001,-17.3811107099973,53016.60141216001 2025-08-25,03:02:09.000,237,11068413,115245,0,1756090928,13861.763439009992,-17.374061579997942,53016.66429624 2025-08-25,03:02:10.000,237,11068475,115445,0,1756090929,13861.830802110002,-17.331766800001787,53016.706218960004 2025-08-25,03:02:11.000,237,11068461,115205,0,1756090930,13861.911637830002,-17.317668539995793,53016.6852576 2025-08-25,03:02:12.000,237,11068412,115205,0,1756090931,13861.958791999998,-17.27537375999964,53016.727180320006 2025-08-25,03:02:13.000,237,11068431,115205,0,1756090932,13862.012682479988,-17.26127550000092,53016.79705152001 2025-08-25,03:02:14.000,237,11068442,115365,0,1756090933,13862.093518199988,-17.247177240002202,53016.76910304001 2025-08-25,03:02:15.000,237,11068439,115085,0,1756090934,13862.174353919989,-17.26832463000028,53016.80403864 2025-08-25,03:02:16.000,237,11068487,115365,0,1756090935,13862.241717019999,-17.289472019998357,53016.8599356 2025-08-25,03:02:17.000,237,11068488,115525,0,1756090936,13862.241717019999,-17.359963319999224,53016.83198712 2025-08-25,03:02:18.000,237,11068453,115205,0,1756090937,13862.268662259994,-17.367012449998583,53016.90884544 2025-08-25,03:02:19.000,237,11068389,115325,0,1756090938,13862.322552739999,-17.39520896999602,53016.90185832 2025-08-25,03:02:20.000,237,11068433,115245,0,1756090939,13862.349497979994,-17.43750374999945,53016.98570376001 2025-08-25,03:02:21.000,237,11068407,115085,0,1756090940,13862.35623428999,-17.48684766000224,53016.97871664 2025-08-25,03:02:22.000,237,11068495,115005,0,1756090941,13862.369706909994,-17.557338959995832,53017.05557496001 2025-08-25,03:02:23.000,237,11068414,115325,0,1756090942,13862.42359739,-17.592584609999903,53017.041600720004 2025-08-25,03:02:24.000,237,11068402,115325,0,1756090943,13862.3629706,-17.61373199999798,53017.09051056 2025-08-25,03:02:25.000,237,11068450,115165,0,1756090944,13862.40338846,-17.67012504000013,53017.12544616 2025-08-25,03:02:26.000,237,11068459,115005,0,1756090945,13862.37644321999,-17.691272429998207,53017.18833024 2025-08-25,03:02:27.000,237,11068428,115165,0,1756090946,13862.349497979994,-17.747665470000356,53017.19531736 2025-08-25,03:02:28.000,237,11068471,115205,0,1756090947,13862.389915839995,-17.818156770001224,53017.209291600004 2025-08-25,03:02:29.000,237,11068381,115405,0,1756090948,13862.34276167,-17.85340241999802,53017.23724008 2025-08-25,03:02:30.000,237,11068431,115325,0,1756090949,13862.322552739999,-17.874549809996097,53017.2442272 2025-08-25,03:02:31.000,237,11068460,115525,0,1756090950,13862.302343809999,-17.89569720000145,53017.2442272 2025-08-25,03:02:32.000,237,11068500,115365,0,1756090951,13862.27539856999,-17.952090239996323,53017.279162800005 2025-08-25,03:02:33.000,237,11068468,115125,0,1756090952,13862.241717019999,-17.945041109996964,53017.30012416001 2025-08-25,03:02:34.000,237,11068459,115165,0,1756090953,13862.248453329994,-18.001434149999113,53017.28614992 2025-08-25,03:02:35.000,237,11068498,115205,0,1756090954,13862.268662259994,-18.06487632000062,53017.30711128 2025-08-25,03:02:36.000,237,11068458,115205,0,1756090955,13862.25518963999,-18.02963066999655,53017.36999536001 2025-08-25,03:02:37.000,237,11068432,115485,0,1756090956,13862.221508089999,-18.07897457999934,53017.279162800005 2025-08-25,03:02:38.000,237,11068471,115245,0,1756090957,13862.282134879999,-18.121269359995495,53017.30012416001 2025-08-25,03:02:39.000,237,11068368,115525,0,1756090958,13862.268662259994,-18.12831849000213,53017.36999536001 2025-08-25,03:02:40.000,237,11068447,115005,0,1756090959,13862.302343809999,-18.170613269998285,53017.376982480004 2025-08-25,03:02:41.000,237,11068404,115165,0,1756090960,13862.34276167,-18.212908050001715,53017.3839696 2025-08-25,03:02:42.000,237,11068400,115365,0,1756090961,13862.309080119994,-18.219957180001074,53017.41191808 2025-08-25,03:02:43.000,237,11068450,115245,0,1756090962,13862.322552739999,-18.24815369999851,53017.41191808 2025-08-25,03:02:44.000,237,11068413,115365,0,1756090963,13862.309080119994,-18.26225195999723,53017.397943840006 2025-08-25,03:02:45.000,237,11068417,115005,0,1756090964,13862.282134879999,-18.2974976100013,53017.48877640001 2025-08-25,03:02:46.000,237,11068428,115405,0,1756090965,13862.302343809999,-18.283399349995307,53017.47480216 2025-08-25,03:02:47.000,237,11068473,115165,0,1756090966,13862.450542629995,-18.339792389997456,53017.46082792 2025-08-25,03:02:48.000,237,11068429,115165,0,1756090967,13862.490960489995,-18.382087170000887,53017.41890520001 2025-08-25,03:02:49.000,237,11068445,115165,0,1756090968,13862.450542629995,-18.44552933999512,53017.46082792 2025-08-25,03:02:50.000,237,11068399,115325,0,1756090969,13862.430333699995,-18.466676730000472,53017.46781504001 2025-08-25,03:02:51.000,237,11068460,115005,0,1756090970,13862.38317953,-18.44552933999512,53017.4538408 2025-08-25,03:02:52.000,237,11068460,115245,0,1756090971,13862.33602535999,-18.48782411999855,53017.516724880006 2025-08-25,03:02:53.000,237,11068401,115365,0,1756090972,13862.29560749999,-18.501922379997268,53017.46082792 2025-08-25,03:02:54.000,237,11068411,115165,0,1756090973,13862.228244399994,-18.508971509996627,53017.50275064 2025-08-25,03:02:55.000,237,11068417,115085,0,1756090974,13862.187826539994,-18.565364549998776,53017.446853680005 2025-08-25,03:02:56.000,237,11068479,115125,0,1756090975,13862.127199749993,-18.572413679998135,53017.495763520004 2025-08-25,03:02:57.000,237,11068393,115365,0,1756090976,13862.053100339988,-18.586511939996853,53017.48877640001 2025-08-25,03:02:58.000,237,11068442,115205,0,1756090977,13861.985737239993,-18.593561069996213,53017.46082792 2025-08-25,03:02:59.000,237,11068474,115365,0,1756090978,13861.965528309993,-18.621757590000925,53017.3839696 2025-08-25,03:03:00.000,237,11068429,115165,0,1756090979,13861.904901519993,-18.65700323999772,53017.4538408 2025-08-25,03:03:01.000,237,11068422,115365,0,1756090980,13861.830802110002,-18.635855849999643,53017.446853680005 2025-08-25,03:03:02.000,237,11068406,115205,0,1756090981,13861.797120559997,-18.64995410999836,53017.35602112 2025-08-25,03:03:03.000,237,11068489,115365,0,1756090982,13861.709548530001,-18.748641929996666,53017.36300824 2025-08-25,03:03:04.000,237,11068365,115245,0,1756090983,13861.655658049996,-18.72044540999923,53017.39095672001 2025-08-25,03:03:05.000,237,11068455,115365,0,1756090984,13861.595031259996,-18.805034969998815,53017.376982480004 2025-08-25,03:03:06.000,237,11068423,115085,0,1756090985,13861.595031259996,-18.83323148999625,53017.35602112 2025-08-25,03:03:07.000,237,11068366,115165,0,1756090986,13861.500722919991,-18.826182359996892,53017.33505976 2025-08-25,03:03:08.000,237,11068445,115325,0,1756090987,13861.42662351,-18.93191931000183,53017.36300824 2025-08-25,03:03:09.000,237,11068401,115365,0,1756090988,13861.413150889995,-18.90372278999712,53017.3140984 2025-08-25,03:03:10.000,237,11068478,115285,0,1756090989,13861.37946933999,-18.924870179995196,53017.376982480004 2025-08-25,03:03:11.000,237,11068385,115165,0,1756090990,13861.42662351,-18.95306669999991,53017.25820144 2025-08-25,03:03:12.000,237,11068438,115125,0,1756090991,13861.392941959995,-18.93191931000183,53017.32108552001 2025-08-25,03:03:13.000,237,11068393,115085,0,1756090992,13861.352524099995,-18.95306669999991,53017.30012416001 2025-08-25,03:03:14.000,237,11068463,115085,0,1756090993,13861.332315169995,-18.917821049995837,53017.30012416001 2025-08-25,03:03:15.000,237,11068454,115325,0,1756090994,13861.36599672,-18.90372278999712,53017.209291600004 2025-08-25,03:03:16.000,237,11068404,115245,0,1756090995,13861.37946933999,-18.847329750002245,53017.27217568001 2025-08-25,03:03:17.000,237,11068391,115365,0,1756090996,13861.332315169995,-18.783887580000737,53017.29313704 2025-08-25,03:03:18.000,237,11068465,115205,0,1756090997,13861.352524099995,-18.748641929996666,53017.23724008 2025-08-25,03:03:19.000,237,11068458,115165,0,1756090998,13861.36599672,-18.69929802000115,53017.22326584001 2025-08-25,03:03:20.000,237,11068449,115245,0,1756090999,13861.44009612999,-18.685199759995157,53017.230252960006 2025-08-25,03:03:21.000,237,11068454,115365,0,1756091000,13861.41988719999,-18.614708460001566,53017.20230448001 2025-08-25,03:03:22.000,237,11068430,115325,0,1756091001,13861.46704137,-18.551266290000058,53017.230252960006 2025-08-25,03:03:23.000,237,11068462,115125,0,1756091002,13861.46704137,-18.53716803000134,53017.209291600004 2025-08-25,03:03:24.000,237,11068428,115245,0,1756091003,13861.473777679996,-18.47372585999983,53017.2442272 2025-08-25,03:03:25.000,237,11068364,115125,0,1756091004,13861.4872503,-18.452578470001754,53017.22326584001 2025-08-25,03:03:26.000,237,11068400,115005,0,1756091005,13861.541140779991,-18.452578470001754,53017.20230448001 2025-08-25,03:03:27.000,237,11068464,115245,0,1756091006,13861.52766816,-18.389136300000246,53017.23724008 2025-08-25,03:03:28.000,237,11068449,115325,0,1756091007,13861.554613399996,-18.4314310799964,53017.14640752 2025-08-25,03:03:29.000,237,11068454,115325,0,1756091008,13861.595031259996,-18.396185429999605,53017.230252960006 2025-08-25,03:03:30.000,237,11068465,115205,0,1756091009,13861.615240189996,-18.417332819997682,53017.21627872 2025-08-25,03:03:31.000,237,11068440,115245,0,1756091010,13861.621976499991,-18.403234559998964,53017.17435600001 2025-08-25,03:03:32.000,237,11068445,115085,0,1756091011,13861.601767569991,-18.44552933999512,53017.22326584001 2025-08-25,03:03:33.000,237,11068461,115325,0,1756091012,13861.534404469996,-18.48782411999855,53017.181343120006 2025-08-25,03:03:34.000,237,11068472,115245,0,1756091013,13861.541140779991,-18.48782411999855,53017.21627872 2025-08-25,03:03:35.000,237,11068421,115165,0,1756091014,13861.500722919991,-18.516020639995986,53017.19531736 2025-08-25,03:03:36.000,237,11068402,115045,0,1756091015,13861.493986609996,-18.523069769995345,53017.16736888 2025-08-25,03:03:37.000,237,11068428,115365,0,1756091016,13861.453568749996,-18.5442171600007,53017.16736888 2025-08-25,03:03:38.000,237,11068395,115125,0,1756091017,13861.42662351,-18.572413679998135,53017.18833024 2025-08-25,03:03:39.000,237,11068405,115285,0,1756091018,13861.37946933999,-18.614708460001566,53017.209291600004 2025-08-25,03:03:40.000,237,11068403,115365,0,1756091019,13861.352524099995,-18.65700323999772,53017.18833024 2025-08-25,03:03:41.000,237,11068353,115165,0,1756091020,13861.312106239995,-18.685199759995157,53017.17435600001 2025-08-25,03:03:42.000,237,11068452,115365,0,1756091021,13861.25821575999,-18.67110149999644,53017.111471920005 2025-08-25,03:03:43.000,237,11068407,115365,0,1756091022,13861.211061589995,-18.727494539998588,53017.08352344001 2025-08-25,03:03:44.000,237,11068403,115525,0,1756091023,13861.17738003999,-18.748641929996666,53017.111471920005 2025-08-25,03:03:45.000,237,11068454,115045,0,1756091024,13861.150434799994,-18.84028061999561,53017.09051056 2025-08-25,03:03:46.000,237,11068442,115285,0,1756091025,13861.11675324999,-18.83323148999625,53017.10448480001 2025-08-25,03:03:47.000,237,11068413,115005,0,1756091026,13861.07633538999,-18.88257539999904,53017.111471920005 2025-08-25,03:03:48.000,237,11068401,114965,0,1756091027,13861.042653839999,-18.974214089997986,53017.10448480001 2025-08-25,03:03:49.000,237,11068372,115245,0,1756091028,13861.029181219994,-18.988312349996704,53017.12544616 2025-08-25,03:03:50.000,237,11068456,115165,0,1756091029,13861.002235979999,-19.037656259999494,53017.09051056 2025-08-25,03:03:51.000,237,11068447,115165,0,1756091030,13861.002235979999,-19.07290190999629,53017.07653632 2025-08-25,03:03:52.000,237,11068453,115365,0,1756091031,13860.982027049999,-19.12224581999908,53017.10448480001 2025-08-25,03:03:53.000,237,11068471,115205,0,1756091032,13860.995499669989,-19.12929494999844,53017.05557496001 2025-08-25,03:03:54.000,237,11068401,115365,0,1756091033,13860.975290739989,-19.143393209997157,53017.02762648 2025-08-25,03:03:55.000,237,11068412,115285,0,1756091034,13861.015708599989,-19.206835379998665,53017.05557496001 2025-08-25,03:03:56.000,237,11068380,115325,0,1756091035,13861.002235979999,-19.206835379998665,53017.041600720004 2025-08-25,03:03:57.000,237,11068449,115285,0,1756091036,13861.022444909999,-19.235031899996102,53017.07653632 2025-08-25,03:03:58.000,237,11068398,115365,0,1756091037,13861.022444909999,-19.17863886000123,53017.062562080006 2025-08-25,03:03:59.000,237,11068414,115165,0,1756091038,13861.049390149994,-19.157491469995875,53017.05557496001 2025-08-25,03:04:00.000,237,11068456,115125,0,1756091039,13861.015708599989,-19.10814756000036,53017.10448480001 2025-08-25,03:04:01.000,237,11068464,115085,0,1756091040,13861.022444909999,-19.016508870001417,53016.999678 2025-08-25,03:04:02.000,237,11068409,115285,0,1756091041,13860.982027049999,-19.023558000000776,53017.05557496001 2025-08-25,03:04:03.000,237,11068430,115205,0,1756091042,13861.002235979999,-18.981263219997345,53017.111471920005 2025-08-25,03:04:04.000,237,11068398,115445,0,1756091043,13861.029181219994,-18.924870179995196,53017.062562080006 2025-08-25,03:04:05.000,237,11068465,115205,0,1756091044,13861.022444909999,-18.847329750002245,53017.03461360001 2025-08-25,03:04:06.000,237,11068418,115045,0,1756091045,13860.988763359994,-18.783887580000737,53017.00666512001 2025-08-25,03:04:07.000,237,11068407,115045,0,1756091046,13860.995499669989,-18.741592799997306,53017.05557496001 2025-08-25,03:04:08.000,237,11068381,115005,0,1756091047,13860.982027049999,-18.727494539998588,53017.041600720004 2025-08-25,03:04:09.000,237,11068441,115365,0,1756091048,13860.961818119998,-18.692248890001792,53017.09051056 2025-08-25,03:04:10.000,237,11068431,115285,0,1756091049,13860.961818119998,-18.642904979999003,53017.05557496001 2025-08-25,03:04:11.000,237,11068428,115205,0,1756091050,13860.941609189998,-18.642904979999003,53017.0695492 2025-08-25,03:04:12.000,237,11068516,115245,0,1756091051,13860.934872879989,-18.65700323999772,53017.09051056 2025-08-25,03:04:13.000,237,11068450,114925,0,1756091052,13860.955081809989,-18.607659330002207,53017.10448480001 2025-08-25,03:04:14.000,237,11068439,115445,0,1756091053,13860.955081809989,-18.579462809997494,53017.14640752 2025-08-25,03:04:15.000,237,11068447,115005,0,1756091054,13860.995499669989,-18.64995410999836,53017.14640752 2025-08-25,03:04:16.000,237,11068404,115165,0,1756091055,13860.934872879989,-18.65700323999772,53017.181343120006 2025-08-25,03:04:17.000,237,11068409,115325,0,1756091056,13860.968554429994,-18.635855849999643,53017.16736888 2025-08-25,03:04:18.000,237,11068399,115365,0,1756091057,13860.961818119998,-18.66405236999708,53017.1394204 2025-08-25,03:04:19.000,237,11068405,115365,0,1756091058,13860.928136569994,-18.685199759995157,53017.209291600004 2025-08-25,03:04:20.000,237,11068427,115205,0,1756091059,13860.955081809989,-18.72044540999923,53017.19531736 2025-08-25,03:04:21.000,237,11068414,115165,0,1756091060,13860.894455019989,-18.734543669997947,53017.18833024 2025-08-25,03:04:22.000,237,11068451,115245,0,1756091061,13860.921400259998,-18.805034969998815,53017.25820144 2025-08-25,03:04:23.000,237,11068424,115245,0,1756091062,13860.921400259998,-18.790936710000096,53017.209291600004 2025-08-25,03:04:24.000,237,11068379,115405,0,1756091063,13860.901191329998,-18.76978932000202,53017.209291600004 2025-08-25,03:04:25.000,237,11068384,115445,0,1756091064,13860.968554429994,-18.776838450001378,53017.21627872 2025-08-25,03:04:26.000,237,11068423,115365,0,1756091065,13860.982027049999,-18.805034969998815,53017.26518856 2025-08-25,03:04:27.000,237,11068429,115045,0,1756091066,13860.968554429994,-18.76978932000202,53017.279162800005 2025-08-25,03:04:28.000,237,11068459,115325,0,1756091067,13861.049390149994,-18.762740189995384,53017.33505976 2025-08-25,03:04:29.000,237,11068446,115565,0,1756091068,13861.07633538999,-18.727494539998588,53017.30012416001 2025-08-25,03:04:30.000,237,11068453,115165,0,1756091069,13861.12348956,-18.727494539998588,53017.33505976 2025-08-25,03:04:31.000,237,11068408,115365,0,1756091070,13861.150434799994,-18.685199759995157,53017.3140984 2025-08-25,03:04:32.000,237,11068432,115165,0,1756091071,13861.19758896999,-18.67110149999644,53017.34204688001 2025-08-25,03:04:33.000,237,11068417,115005,0,1756091072,13861.24474314,-18.628806720000284,53017.397943840006 2025-08-25,03:04:34.000,237,11068413,115405,0,1756091073,13861.312106239995,-18.607659330002207,53017.397943840006 2025-08-25,03:04:35.000,237,11068399,115365,0,1756091074,13861.37946933999,-18.607659330002207,53017.40493096 2025-08-25,03:04:36.000,237,11068459,115245,0,1756091075,13861.46704137,-18.53716803000134,53017.40493096 2025-08-25,03:04:37.000,237,11068446,115365,0,1756091076,13861.493986609996,-18.501922379997268,53017.42589232 2025-08-25,03:04:38.000,237,11068381,115365,0,1756091077,13861.534404469996,-18.47372585999983,53017.43986656001 2025-08-25,03:04:39.000,237,11068456,115245,0,1756091078,13861.588294950001,-18.466676730000472,53017.50973776001 2025-08-25,03:04:40.000,237,11068463,115165,0,1756091079,13861.662394359992,-18.459627600001113,53017.46781504001 2025-08-25,03:04:41.000,237,11068402,115285,0,1756091080,13861.669130670001,-18.4314310799964,53017.50275064 2025-08-25,03:04:42.000,237,11068448,115245,0,1756091081,13861.749966390002,-18.4314310799964,53017.516724880006 2025-08-25,03:04:43.000,237,11068399,114805,0,1756091082,13861.770175320002,-18.4314310799964,53017.495763520004 2025-08-25,03:04:44.000,237,11068473,115205,0,1756091083,13861.783647939992,-18.43848020999576,53017.50973776001 2025-08-25,03:04:45.000,237,11068437,115125,0,1756091084,13861.817329489997,-18.44552933999512,53017.523712 2025-08-25,03:04:46.000,237,11068494,115205,0,1756091085,13861.844274729992,-18.4314310799964,53017.60057032 2025-08-25,03:04:47.000,237,11068488,115165,0,1756091086,13861.891428900002,-18.389136300000246,53017.614544560005 2025-08-25,03:04:48.000,237,11068451,115365,0,1756091087,13861.877956279997,-18.389136300000246,53017.60057032 2025-08-25,03:04:49.000,237,11068457,115325,0,1756091088,13861.891428900002,-18.403234559998964,53017.64249304 2025-08-25,03:04:50.000,237,11068404,115085,0,1756091089,13861.884692589992,-18.403234559998964,53017.64948016 2025-08-25,03:04:51.000,237,11068462,115605,0,1756091090,13861.871219970002,-18.36798891000217,53017.663454400004 2025-08-25,03:04:52.000,237,11068404,115285,0,1756091091,13861.817329489997,-18.417332819997682,53017.65646728001 2025-08-25,03:04:53.000,237,11068440,115445,0,1756091092,13861.830802110002,-18.403234559998964,53017.712364240004 2025-08-25,03:04:54.000,237,11068401,115245,0,1756091093,13861.776911629997,-18.375038040001527,53017.69839 2025-08-25,03:04:55.000,237,11068482,115165,0,1756091094,13861.689339600001,-18.382087170000887,53017.71935136 2025-08-25,03:04:56.000,237,11068477,115285,0,1756091095,13861.662394359992,-18.339792389997456,53017.684415760006 2025-08-25,03:04:57.000,237,11068396,115405,0,1756091096,13861.635449119996,-18.36798891000217,53017.76127408 2025-08-25,03:04:58.000,237,11068489,115285,0,1756091097,13861.588294950001,-18.396185429999605,53017.74729984 2025-08-25,03:04:59.000,237,11068469,115365,0,1756091098,13861.595031259996,-18.389136300000246,53017.77524832001 2025-08-25,03:05:00.000,237,11068500,115165,0,1756091099,13861.554613399996,-18.47372585999983,53017.76127408 2025-08-25,03:05:01.000,237,11068410,115365,0,1756091100,13861.4872503,-18.49487324999791,53017.78922256 2025-08-25,03:05:02.000,237,11068439,115365,0,1756091101,13861.44009612999,-18.5442171600007,53017.75428696001 2025-08-25,03:05:03.000,237,11068376,115205,0,1756091102,13861.44009612999,-18.593561069996213,53017.71935136 2025-08-25,03:05:04.000,237,11068411,115325,0,1756091103,13861.38620565,-18.635855849999643,53017.7682612 2025-08-25,03:05:05.000,237,11068415,114965,0,1756091104,13861.35926040999,-18.734543669997947,53017.74729984 2025-08-25,03:05:06.000,237,11068454,115285,0,1756091105,13861.30536993,-18.797985839999455,53017.80319680001 2025-08-25,03:05:07.000,237,11068444,115165,0,1756091106,13861.291897309995,-18.868477140000323,53017.78922256 2025-08-25,03:05:08.000,237,11068389,115205,0,1756091107,13861.23800682999,-18.93191931000183,53017.77524832001 2025-08-25,03:05:09.000,237,11068449,115405,0,1756091108,13861.190852659995,-19.002410609995422,53017.72633848001 2025-08-25,03:05:10.000,237,11068399,115085,0,1756091109,13861.190852659995,-19.11519668999972,53017.75428696001 2025-08-25,03:05:11.000,237,11068423,115365,0,1756091110,13861.16390742,-19.157491469995875,53017.74729984 2025-08-25,03:05:12.000,237,11068433,115405,0,1756091111,13861.14369849,-19.249130160002096,53017.782235440005 2025-08-25,03:05:13.000,237,11068390,115005,0,1756091112,13861.083071699999,-19.3478179800004,53017.70537712001 2025-08-25,03:05:14.000,237,11068448,115245,0,1756091113,13861.03591752999,-19.397161889995914,53017.72633848001 2025-08-25,03:05:15.000,237,11068416,115205,0,1756091114,13861.05612645999,-19.4817514499955,53017.71935136 2025-08-25,03:05:16.000,237,11068515,115325,0,1756091115,13861.029181219994,-19.53814448999765,53017.71935136 2025-08-25,03:05:17.000,237,11068469,115205,0,1756091116,13861.008972289994,-19.52404622999893,53017.733325600006 2025-08-25,03:05:18.000,237,11068479,115325,0,1756091117,13860.961818119998,-19.57339014000172,53017.75428696001 2025-08-25,03:05:19.000,237,11068426,115285,0,1756091118,13860.975290739989,-19.594537529999798,53017.75428696001 2025-08-25,03:05:20.000,237,11068475,115445,0,1756091119,13860.961818119998,-19.594537529999798,53017.72633848001 2025-08-25,03:05:21.000,237,11068444,115245,0,1756091120,13860.975290739989,-19.608635789998516,53017.74729984 2025-08-25,03:05:22.000,237,11068387,115245,0,1756091121,13860.934872879989,-19.58748840000044,53017.67044152 2025-08-25,03:05:23.000,237,11068440,115245,0,1756091122,13860.961818119998,-19.552242749996367,53017.74031272 2025-08-25,03:05:24.000,237,11068406,115205,0,1756091123,13860.941609189998,-19.502898840000853,53017.74729984 2025-08-25,03:05:25.000,237,11068424,115405,0,1756091124,13860.914663949989,-19.453554929998063,53017.72633848001 2025-08-25,03:05:26.000,237,11068446,115245,0,1756091125,13860.934872879989,-19.425358410000626,53017.71935136 2025-08-25,03:05:27.000,237,11068400,115245,0,1756091126,13860.975290739989,-19.368965369998477,53017.70537712001 2025-08-25,03:05:28.000,237,11068431,115165,0,1756091127,13860.982027049999,-19.270277550000174,53017.72633848001 2025-08-25,03:05:29.000,237,11068450,115325,0,1756091128,13861.042653839999,-19.227982769996743,53017.712364240004 2025-08-25,03:05:30.000,237,11068424,115245,0,1756091129,13861.062862769999,-19.136344079997798,53017.71935136 2025-08-25,03:05:31.000,237,11068442,115125,0,1756091130,13861.089808009994,-19.101098430001002,53017.74031272 2025-08-25,03:05:32.000,237,11068467,115285,0,1756091131,13861.14369849,-19.07995103999565,53017.72633848001 2025-08-25,03:05:33.000,237,11068474,115165,0,1756091132,13861.20432528,-19.009459740002058,53017.72633848001 2025-08-25,03:05:34.000,237,11068485,115325,0,1756091133,13861.190852659995,-18.981263219997345,53017.74729984 2025-08-25,03:05:35.000,237,11068468,115245,0,1756091134,13861.271688379995,-18.917821049995837,53017.74031272 2025-08-25,03:05:36.000,237,11068493,115405,0,1756091135,13861.25821575999,-18.93896844000119,53017.81717104 2025-08-25,03:05:37.000,237,11068414,115365,0,1756091136,13861.31884254999,-18.90372278999712,53017.78922256 2025-08-25,03:05:38.000,237,11068421,115245,0,1756091137,13861.34578779,-18.95306669999991,53017.81018392 2025-08-25,03:05:39.000,237,11068421,115245,0,1756091138,13861.36599672,-18.95306669999991,53017.82415816001 2025-08-25,03:05:40.000,237,11068427,115085,0,1756091139,13861.413150889995,-18.93896844000119,53017.77524832001 2025-08-25,03:05:41.000,237,11068444,115365,0,1756091140,13861.44683244,-18.981263219997345,53017.82415816001 2025-08-25,03:05:42.000,237,11068468,115285,0,1756091141,13861.433359819996,-18.995361479996063,53017.8381324 2025-08-25,03:05:43.000,237,11068496,115405,0,1756091142,13861.42662351,-19.037656259999494,53017.85909376 2025-08-25,03:05:44.000,237,11068459,115685,0,1756091143,13861.40641458,-19.051754519998212,53017.901016480006 2025-08-25,03:05:45.000,237,11068444,115205,0,1756091144,13861.413150889995,-19.037656259999494,53017.88704224 2025-08-25,03:05:46.000,237,11068451,115245,0,1756091145,13861.413150889995,-19.10814756000036,53017.880055120004 2025-08-25,03:05:47.000,237,11068492,115205,0,1756091146,13861.42662351,-19.150442339996516,53017.88704224 2025-08-25,03:05:48.000,237,11068500,115085,0,1756091147,13861.37946933999,-19.157491469995875,53017.93595208 2025-08-25,03:05:49.000,237,11068412,115325,0,1756091148,13861.413150889995,-19.157491469995875,53017.949926320005 2025-08-25,03:05:50.000,237,11068463,115165,0,1756091149,13861.413150889995,-19.185687990000588,53017.94293920001 2025-08-25,03:05:51.000,237,11068420,115205,0,1756091150,13861.44683244,-19.192737119999947,53017.9080036 2025-08-25,03:05:52.000,237,11068494,115365,0,1756091151,13861.41988719999,-19.192737119999947,53017.92197784001 2025-08-25,03:05:53.000,237,11068486,115165,0,1756091152,13861.413150889995,-19.249130160002096,53017.92197784001 2025-08-25,03:05:54.000,237,11068428,115245,0,1756091153,13861.35926040999,-19.249130160002096,53017.97088768001 2025-08-25,03:05:55.000,237,11068517,115165,0,1756091154,13861.39967826999,-19.220933639997384,53017.93595208 2025-08-25,03:05:56.000,237,11068499,115205,0,1756091155,13861.44009612999,-19.220933639997384,53017.99184904001 2025-08-25,03:05:57.000,237,11068478,115165,0,1756091156,13861.39967826999,-19.227982769996743,53018.00582328 2025-08-25,03:05:58.000,237,11068424,115285,0,1756091157,13861.433359819996,-19.249130160002096,53018.00582328 2025-08-25,03:05:59.000,237,11068475,115285,0,1756091158,13861.44683244,-19.249130160002096,53017.98486192 2025-08-25,03:06:00.000,237,11068453,115365,0,1756091159,13861.50745923,-19.235031899996102,53017.98486192 2025-08-25,03:06:01.000,237,11068498,115205,0,1756091160,13861.493986609996,-19.270277550000174,53017.99184904001 2025-08-25,03:06:02.000,237,11068432,115085,0,1756091161,13861.500722919991,-19.249130160002096,53017.99184904001 2025-08-25,03:06:03.000,237,11068483,115365,0,1756091162,13861.520931849991,-19.256179290001455,53017.998836160004 2025-08-25,03:06:04.000,237,11068455,115165,0,1756091163,13861.500722919991,-19.277326679999533,53017.99184904001 2025-08-25,03:06:05.000,237,11068436,115405,0,1756091164,13861.561349709991,-19.29142493999825,53018.02678464 2025-08-25,03:06:06.000,237,11068476,115365,0,1756091165,13861.554613399996,-19.31257232999633,53018.05473312 2025-08-25,03:06:07.000,237,11068484,115005,0,1756091166,13861.595031259996,-19.31257232999633,53018.02678464 2025-08-25,03:06:08.000,237,11068420,115245,0,1756091167,13861.635449119996,-19.277326679999533,53018.019797520006 2025-08-25,03:06:09.000,237,11068447,115205,0,1756091168,13861.621976499991,-19.206835379998665,53018.06172024001 2025-08-25,03:06:10.000,237,11068468,115085,0,1756091169,13861.642185429992,-19.235031899996102,53018.019797520006 2025-08-25,03:06:11.000,237,11068436,115365,0,1756091170,13861.621976499991,-19.220933639997384,53018.047746000004 2025-08-25,03:06:12.000,237,11068447,115205,0,1756091171,13861.675866979996,-19.17158973000187,53018.05473312 2025-08-25,03:06:13.000,237,11068483,115125,0,1756091172,13861.601767569991,-19.12929494999844,53018.068707360006 2025-08-25,03:06:14.000,237,11068453,115245,0,1756091173,13861.595031259996,-19.087000170002284,53018.068707360006 2025-08-25,03:06:15.000,237,11068523,115205,0,1756091174,13861.588294950001,-19.05880364999757,53018.11063008001 2025-08-25,03:06:16.000,237,11068466,115325,0,1756091175,13861.581558639991,-19.016508870001417,53018.08966872001 2025-08-25,03:06:17.000,237,11068471,115285,0,1756091176,13861.608503880001,-19.002410609995422,53018.10364296 2025-08-25,03:06:18.000,237,11068498,115245,0,1756091177,13861.568086020001,-18.93191931000183,53018.117617200005 2025-08-25,03:06:19.000,237,11068471,115005,0,1756091178,13861.52766816,-18.88257539999904,53018.13159144 2025-08-25,03:06:20.000,237,11068425,115405,0,1756091179,13861.514195539996,-18.8896245299984,53018.06172024001 2025-08-25,03:06:21.000,237,11068485,115165,0,1756091180,13861.44009612999,-18.826182359996892,53018.08966872001 2025-08-25,03:06:22.000,237,11068427,115325,0,1756091181,13861.48051398999,-18.797985839999455,53018.1525528 2025-08-25,03:06:23.000,237,11068392,115125,0,1756091182,13861.40641458,-18.790936710000096,53018.1525528 2025-08-25,03:06:24.000,237,11068394,115365,0,1756091183,13861.352524099995,-18.741592799997306,53018.166527040004 2025-08-25,03:06:25.000,237,11068422,115365,0,1756091184,13861.32557886,-18.741592799997306,53018.12460432 2025-08-25,03:06:26.000,237,11068408,115565,0,1756091185,13861.31884254999,-18.71339627999987,53018.20146264 2025-08-25,03:06:27.000,237,11068463,115245,0,1756091186,13861.30536993,-18.72044540999923,53018.15953992001 2025-08-25,03:06:28.000,237,11068507,114965,0,1756091187,13861.25821575999,-18.727494539998588,53018.19447552 2025-08-25,03:06:29.000,237,11068431,115085,0,1756091188,13861.24474314,-18.70634715000051,53018.18050128001 2025-08-25,03:06:30.000,237,11068466,115365,0,1756091189,13861.251479449995,-18.71339627999987,53018.17351416 2025-08-25,03:06:31.000,237,11068463,115245,0,1756091190,13861.26495207,-18.734543669997947,53018.14556568 2025-08-25,03:06:32.000,237,11068410,115365,0,1756091191,13861.26495207,-18.72044540999923,53018.10364296 2025-08-25,03:06:33.000,237,11068505,115045,0,1756091192,13861.24474314,-18.748641929996666,53018.166527040004 2025-08-25,03:06:34.000,237,11068442,115285,0,1756091193,13861.285161,-18.748641929996666,53018.12460432 2025-08-25,03:06:35.000,237,11068485,114765,0,1756091194,13861.285161,-18.734543669997947,53018.117617200005 2025-08-25,03:06:36.000,237,11068476,115525,0,1756091195,13861.29863361999,-18.776838450001378,53018.13159144 2025-08-25,03:06:37.000,237,11068515,115005,0,1756091196,13861.285161,-18.762740189995384,53018.117617200005 2025-08-25,03:06:38.000,237,11068441,115205,0,1756091197,13861.332315169995,-18.755691059996025,53018.1525528 2025-08-25,03:06:39.000,237,11068474,115085,0,1756091198,13861.31884254999,-18.783887580000737,53018.13159144 2025-08-25,03:06:40.000,237,11068495,115445,0,1756091199,13861.32557886,-18.797985839999455,53018.13857856001 2025-08-25,03:06:41.000,237,11068465,115085,0,1756091200,13861.34578779,-18.819133229997533,53018.13159144 2025-08-25,03:06:42.000,237,11068394,115125,0,1756091201,13861.32557886,-18.812084099998174,53018.07569448 2025-08-25,03:06:43.000,237,11068441,115005,0,1756091202,13861.32557886,-18.819133229997533,53018.10364296 2025-08-25,03:06:44.000,237,11068400,115365,0,1756091203,13861.312106239995,-18.819133229997533,53018.0826816 2025-08-25,03:06:45.000,237,11068440,115325,0,1756091204,13861.32557886,-18.861428010000964,53018.05473312 2025-08-25,03:06:46.000,237,11068461,115325,0,1756091205,13861.332315169995,-18.812084099998174,53018.07569448 2025-08-25,03:06:47.000,237,11068475,115045,0,1756091206,13861.312106239995,-18.826182359996892,53018.02678464 2025-08-25,03:06:48.000,237,11068450,115325,0,1756091207,13861.312106239995,-18.847329750002245,53018.08966872001 2025-08-25,03:06:49.000,237,11068428,115045,0,1756091208,13861.29863361999,-18.812084099998174,53018.117617200005 2025-08-25,03:06:50.000,237,11068484,115205,0,1756091209,13861.32557886,-18.847329750002245,53018.068707360006 2025-08-25,03:06:51.000,237,11068445,115205,0,1756091210,13861.291897309995,-18.826182359996892,53018.03377176 2025-08-25,03:06:52.000,237,11068461,115165,0,1756091211,13861.30536993,-18.783887580000737,53018.0826816 2025-08-25,03:06:53.000,237,11068460,115405,0,1756091212,13861.30536993,-18.790936710000096,53018.13159144 2025-08-25,03:06:54.000,237,11068464,115205,0,1756091213,13861.291897309995,-18.783887580000737,53018.05473312 2025-08-25,03:06:55.000,237,11068475,115165,0,1756091214,13861.31884254999,-18.762740189995384,53018.04075888001 2025-08-25,03:06:56.000,237,11068472,114965,0,1756091215,13861.30536993,-18.734543669997947,53018.06172024001 2025-08-25,03:06:57.000,237,11068497,115085,0,1756091216,13861.352524099995,-18.72044540999923,53018.03377176 2025-08-25,03:06:58.000,237,11068439,115285,0,1756091217,13861.413150889995,-18.692248890001792,53018.04075888001 2025-08-25,03:06:59.000,237,11068402,115365,0,1756091218,13861.372733029995,-18.69929802000115,53018.047746000004 2025-08-25,03:07:00.000,237,11068420,115405,0,1756091219,13861.372733029995,-18.685199759995157,53018.03377176 2025-08-25,03:07:01.000,237,11068471,115005,0,1756091220,13861.413150889995,-18.72044540999923,53018.047746000004 2025-08-25,03:07:02.000,237,11068442,115365,0,1756091221,13861.40641458,-18.70634715000051,53018.019797520006 2025-08-25,03:07:03.000,237,11068507,115165,0,1756091222,13861.44683244,-18.67110149999644,53018.06172024001 2025-08-25,03:07:04.000,237,11068428,115285,0,1756091223,13861.46030505999,-18.635855849999643,53018.019797520006 2025-08-25,03:07:05.000,237,11068526,115125,0,1756091224,13861.4872503,-18.635855849999643,53018.02678464 2025-08-25,03:07:06.000,237,11068454,115125,0,1756091225,13861.493986609996,-18.65700323999772,53018.047746000004 2025-08-25,03:07:07.000,237,11068464,115045,0,1756091226,13861.4872503,-18.64995410999836,53018.02678464 2025-08-25,03:07:08.000,237,11068472,115045,0,1756091227,13861.50745923,-18.69929802000115,53018.019797520006 2025-08-25,03:07:09.000,237,11068432,115045,0,1756091228,13861.500722919991,-18.734543669997947,53018.068707360006 2025-08-25,03:07:10.000,237,11068471,115205,0,1756091229,13861.554613399996,-18.776838450001378,53018.02678464 2025-08-25,03:07:11.000,237,11068450,115365,0,1756091230,13861.554613399996,-18.805034969998815,53018.07569448 2025-08-25,03:07:12.000,237,11068452,115125,0,1756091231,13861.520931849991,-18.84028061999561,53018.02678464 2025-08-25,03:07:13.000,237,11068493,115405,0,1756091232,13861.50745923,-18.83323148999625,53018.07569448 2025-08-25,03:07:14.000,237,11068451,115245,0,1756091233,13861.42662351,-18.868477140000323,53018.07569448 2025-08-25,03:07:15.000,237,11068463,115285,0,1756091234,13861.453568749996,-18.854378880001605,53018.14556568 2025-08-25,03:07:16.000,237,11068520,115005,0,1756091235,13861.40641458,-18.88257539999904,53018.12460432 2025-08-25,03:07:17.000,237,11068448,115125,0,1756091236,13861.413150889995,-18.910771919996478,53018.13159144 2025-08-25,03:07:18.000,237,11068440,115125,0,1756091237,13861.36599672,-18.924870179995196,53018.117617200005 2025-08-25,03:07:19.000,237,11068434,115005,0,1756091238,13861.33905147999,-18.93896844000119,53018.0826816 2025-08-25,03:07:20.000,237,11068446,115085,0,1756091239,13861.312106239995,-18.90372278999712,53018.10364296 2025-08-25,03:07:21.000,237,11068465,115405,0,1756091240,13861.33905147999,-18.94601757000055,53018.14556568 2025-08-25,03:07:22.000,237,11068427,115205,0,1756091241,13861.30536993,-18.917821049995837,53018.12460432 2025-08-25,03:07:23.000,237,11068524,115245,0,1756091242,13861.30536993,-18.94601757000055,53018.068707360006 2025-08-25,03:07:24.000,237,11068447,115285,0,1756091243,13861.23800682999,-18.94601757000055,53018.117617200005 2025-08-25,03:07:25.000,237,11068491,115245,0,1756091244,13861.231270519995,-18.93191931000183,53018.07569448 2025-08-25,03:07:26.000,237,11068454,115285,0,1756091245,13861.25821575999,-18.868477140000323,53018.11063008001 2025-08-25,03:07:27.000,237,11068451,115005,0,1756091246,13861.231270519995,-18.861428010000964,53018.13159144 2025-08-25,03:07:28.000,237,11068441,115365,0,1756091247,13861.271688379995,-18.84028061999561,53018.10364296 2025-08-25,03:07:29.000,237,11068454,115325,0,1756091248,13861.190852659995,-18.83323148999625,53018.13159144 2025-08-25,03:07:30.000,237,11068458,115365,0,1756091249,13861.190852659995,-18.819133229997533,53018.13159144 2025-08-25,03:07:31.000,237,11068450,115245,0,1756091250,13861.190852659995,-18.790936710000096,53018.11063008001 2025-08-25,03:07:32.000,237,11068482,115165,0,1756091251,13861.170643729994,-18.790936710000096,53018.12460432 2025-08-25,03:07:33.000,237,11068442,115245,0,1756091252,13861.231270519995,-18.748641929996666,53018.117617200005 2025-08-25,03:07:34.000,237,11068435,115125,0,1756091253,13861.23800682999,-18.748641929996666,53018.12460432 2025-08-25,03:07:35.000,237,11068480,115005,0,1756091254,13861.26495207,-18.727494539998588,53018.08966872001 2025-08-25,03:07:36.000,237,11068437,115205,0,1756091255,13861.312106239995,-18.72044540999923,53018.1525528 2025-08-25,03:07:37.000,237,11068503,115605,0,1756091256,13861.332315169995,-18.727494539998588,53018.07569448 2025-08-25,03:07:38.000,237,11068482,115365,0,1756091257,13861.332315169995,-18.734543669997947,53018.13857856001 2025-08-25,03:07:39.000,237,11068442,115365,0,1756091258,13861.40641458,-18.69929802000115,53018.13857856001 2025-08-25,03:07:40.000,237,11068446,115045,0,1756091259,13861.413150889995,-18.71339627999987,53018.07569448 2025-08-25,03:07:41.000,237,11068430,115205,0,1756091260,13861.46704137,-18.692248890001792,53018.0826816 2025-08-25,03:07:42.000,237,11068487,115245,0,1756091261,13861.413150889995,-18.685199759995157,53018.10364296 2025-08-25,03:07:43.000,237,11068467,114965,0,1756091262,13861.44009612999,-18.692248890001792,53018.18050128001 2025-08-25,03:07:44.000,237,11068511,115525,0,1756091263,13861.39967826999,-18.64995410999836,53018.12460432 2025-08-25,03:07:45.000,237,11068448,115365,0,1756091264,13861.42662351,-18.635855849999643,53018.12460432 2025-08-25,03:07:46.000,237,11068444,115005,0,1756091265,13861.44683244,-18.628806720000284,53018.1525528 2025-08-25,03:07:47.000,237,11068473,115205,0,1756091266,13861.46030505999,-18.607659330002207,53018.15953992001 2025-08-25,03:07:48.000,237,11068467,115005,0,1756091267,13861.473777679996,-18.60061019999557,53018.14556568 2025-08-25,03:07:49.000,237,11068465,115205,0,1756091268,13861.44009612999,-18.614708460001566,53018.11063008001 2025-08-25,03:07:50.000,237,11068473,115165,0,1756091269,13861.453568749996,-18.593561069996213,53018.09665584 2025-08-25,03:07:51.000,237,11068435,115205,0,1756091270,13861.46704137,-18.572413679998135,53018.1525528 2025-08-25,03:07:52.000,237,11068422,115205,0,1756091271,13861.46704137,-18.579462809997494,53018.12460432 2025-08-25,03:07:53.000,237,11068439,115045,0,1756091272,13861.46704137,-18.60061019999557,53018.15953992001 2025-08-25,03:07:54.000,237,11068501,115005,0,1756091273,13861.46704137,-18.593561069996213,53018.12460432 2025-08-25,03:07:55.000,237,11068501,115285,0,1756091274,13861.44683244,-18.572413679998135,53018.1525528 2025-08-25,03:07:56.000,237,11068524,115365,0,1756091275,13861.44683244,-18.572413679998135,53018.1525528 2025-08-25,03:07:57.000,237,11068461,115085,0,1756091276,13861.46704137,-18.586511939996853,53018.18050128001 2025-08-25,03:07:58.000,237,11068485,115365,0,1756091277,13861.453568749996,-18.628806720000284,53018.20844976001 2025-08-25,03:07:59.000,237,11068432,115365,0,1756091278,13861.413150889995,-18.66405236999708,53018.187488400006 2025-08-25,03:08:00.000,237,11068471,115325,0,1756091279,13861.35926040999,-18.692248890001792,53018.1525528 2025-08-25,03:08:01.000,237,11068440,115365,0,1756091280,13861.39967826999,-18.6781506299958,53018.20146264 2025-08-25,03:08:02.000,237,11068404,115245,0,1756091281,13861.352524099995,-18.748641929996666,53018.187488400006 2025-08-25,03:08:03.000,237,11068418,115245,0,1756091282,13861.37946933999,-18.776838450001378,53018.18050128001 2025-08-25,03:08:04.000,237,11068443,115245,0,1756091283,13861.33905147999,-18.805034969998815,53018.17351416 2025-08-25,03:08:05.000,237,11068430,115365,0,1756091284,13861.291897309995,-18.875526269999682,53018.17351416 2025-08-25,03:08:06.000,237,11068478,115445,0,1756091285,13861.24474314,-18.8896245299984,53018.12460432 2025-08-25,03:08:07.000,237,11068464,115245,0,1756091286,13861.23800682999,-18.93896844000119,53018.19447552 2025-08-25,03:08:08.000,237,11068505,115405,0,1756091287,13861.190852659995,-18.988312349996704,53018.17351416 2025-08-25,03:08:09.000,237,11068428,115205,0,1756091288,13861.13696217999,-19.05880364999757,53018.18050128001 2025-08-25,03:08:10.000,237,11068433,115005,0,1756091289,13861.14369849,-19.101098430001002,53018.1525528 2025-08-25,03:08:11.000,237,11068487,115085,0,1756091290,13861.03591752999,-19.157491469995875,53018.166527040004 2025-08-25,03:08:12.000,237,11068476,115365,0,1756091291,13860.988763359994,-19.164540599995235,53018.11063008001 2025-08-25,03:08:13.000,237,11068472,115125,0,1756091292,13860.975290739989,-19.235031899996102,53018.09665584 2025-08-25,03:08:14.000,237,11068459,115005,0,1756091293,13860.941609189998,-19.29142493999825,53018.117617200005 2025-08-25,03:08:15.000,237,11068424,115205,0,1756091294,13860.921400259998,-19.33371972000168,53018.07569448 2025-08-25,03:08:16.000,237,11068468,115165,0,1756091295,13860.914663949989,-19.368965369998477,53018.10364296 2025-08-25,03:08:17.000,237,11068494,115085,0,1756091296,13860.914663949989,-19.432407539999986,53018.08966872001 2025-08-25,03:08:18.000,237,11068490,115125,0,1756091297,13860.847300849993,-19.453554929998063,53018.047746000004 2025-08-25,03:08:19.000,237,11068515,115085,0,1756091298,13860.847300849993,-19.432407539999986,53018.08966872001 2025-08-25,03:08:20.000,237,11068445,115085,0,1756091299,13860.854037159988,-19.509947970000212,53018.06172024001 2025-08-25,03:08:21.000,237,11068471,115205,0,1756091300,13860.847300849993,-19.545193619997008,53018.11063008001 2025-08-25,03:08:23.000,237,11068463,115045,0,1756091302,13860.840564539998,-19.545193619997008,53018.1525528 2025-08-25,03:08:24.000,237,11068446,115085,0,1756091303,13860.847300849993,-19.566341009995085,53018.11063008001 2025-08-25,03:08:25.000,237,11068514,115165,0,1756091304,13860.854037159988,-19.58748840000044,53018.07569448 2025-08-25,03:08:26.000,237,11068458,115005,0,1756091305,13860.867509779993,-19.58043927000108,53018.06172024001 2025-08-25,03:08:27.000,237,11068492,115245,0,1756091306,13860.867509779993,-19.594537529999798,53018.03377176 2025-08-25,03:08:28.000,237,11068476,114845,0,1756091307,13860.867509779993,-19.566341009995085,53018.08966872001 2025-08-25,03:08:29.000,237,11068475,115165,0,1756091308,13860.854037159988,-19.552242749996367,53018.04075888001 2025-08-25,03:08:30.000,237,11068478,115165,0,1756091309,13860.867509779993,-19.51699709999957,53018.10364296 2025-08-25,03:08:31.000,237,11068514,115285,0,1756091310,13860.887718709993,-19.52404622999893,53018.10364296 2025-08-25,03:08:32.000,237,11068397,115205,0,1756091311,13860.934872879989,-19.460604059997422,53018.04075888001 2025-08-25,03:08:33.000,237,11068471,115365,0,1756091312,13860.901191329998,-19.411260150001908,53018.02678464 2025-08-25,03:08:34.000,237,11068481,115005,0,1756091313,13860.907927639993,-19.453554929998063,53018.068707360006 2025-08-25,03:08:35.000,237,11068464,115285,0,1756091314,13860.880982399998,-19.411260150001908,53018.01281040001 2025-08-25,03:08:36.000,237,11068506,115005,0,1756091315,13860.874246089988,-19.432407539999986,53017.99184904001 2025-08-25,03:08:37.000,237,11068476,115405,0,1756091316,13860.833828229988,-19.404211019995273,53017.94293920001 2025-08-25,03:08:38.000,237,11068433,115125,0,1756091317,13860.786674059993,-19.439456669999345,53017.94293920001 2025-08-25,03:08:39.000,237,11068428,115365,0,1756091318,13860.779937749998,-19.397161889995914,53017.98486192 2025-08-25,03:08:40.000,237,11068451,115165,0,1756091319,13860.726047269993,-19.397161889995914,53017.93595208 2025-08-25,03:08:41.000,237,11068466,115085,0,1756091320,13860.712574650002,-19.446505799998704,53017.93595208 2025-08-25,03:08:42.000,237,11068409,115005,0,1756091321,13860.658684169997,-19.439456669999345,53017.88704224 2025-08-25,03:08:43.000,237,11068515,115285,0,1756091322,13860.625002619992,-19.460604059997422,53017.901016480006 2025-08-25,03:08:44.000,237,11068413,115525,0,1756091323,13860.591321070002,-19.47470231999614,53017.89402936001 2025-08-25,03:08:45.000,237,11068474,115085,0,1756091324,13860.571112140002,-19.47470231999614,53017.92197784001 2025-08-25,03:08:46.000,237,11068522,114845,0,1756091325,13860.537430589997,-19.51699709999957,53017.89402936001 2025-08-25,03:08:47.000,237,11068469,115085,0,1756091326,13860.510485350002,-19.53814448999765,53017.94293920001 2025-08-25,03:08:48.000,237,11068506,115325,0,1756091327,13860.470067490001,-19.559291879995726,53017.87306800001 2025-08-25,03:08:49.000,237,11068448,115125,0,1756091328,13860.483540109992,-19.57339014000172,53017.87306800001 2025-08-25,03:08:50.000,237,11068496,115125,0,1756091329,13860.422913319991,-19.594537529999798,53017.852106640006 2025-08-25,03:08:51.000,237,11068486,115125,0,1756091330,13860.395968079996,-19.615684919997875,53017.84511952001 2025-08-25,03:08:52.000,237,11068444,115205,0,1756091331,13860.497012729997,-19.594537529999798,53017.88704224 2025-08-25,03:08:53.000,237,11068487,114885,0,1756091332,13860.456594869996,-19.615684919997875,53017.89402936001 2025-08-25,03:08:54.000,237,11068455,115365,0,1756091333,13860.449858560001,-19.622734049997234,53017.91499072 2025-08-25,03:08:55.000,237,11068438,115245,0,1756091334,13860.436385939996,-19.608635789998516,53017.85909376 2025-08-25,03:08:56.000,237,11068523,115085,0,1756091335,13860.456594869996,-19.58043927000108,53017.82415816001 2025-08-25,03:08:57.000,237,11068419,115365,0,1756091336,13860.429649630001,-19.615684919997875,53017.77524832001 2025-08-25,03:08:58.000,237,11068489,115045,0,1756091337,13860.429649630001,-19.58043927000108,53017.75428696001 2025-08-25,03:08:59.000,237,11068449,115125,0,1756091338,13860.416177009996,-19.545193619997008,53017.81717104 2025-08-25,03:09:00.000,237,11068465,115165,0,1756091339,13860.443122249992,-19.52404622999893,53017.74031272 2025-08-25,03:09:01.000,237,11068457,115165,0,1756091340,13860.463331179992,-19.509947970000212,53017.75428696001 2025-08-25,03:09:02.000,237,11068391,115325,0,1756091341,13860.449858560001,-19.411260150001908,53017.74729984 2025-08-25,03:09:03.000,237,11068519,115485,0,1756091342,13860.490276420001,-19.36191623999912,53017.75428696001 2025-08-25,03:09:04.000,237,11068476,115405,0,1756091343,13860.483540109992,-19.31257232999633,53017.712364240004 2025-08-25,03:09:05.000,237,11068538,115205,0,1756091344,13860.490276420001,-19.249130160002096,53017.733325600006 2025-08-25,03:09:06.000,237,11068522,115325,0,1756091345,13860.510485350002,-19.143393209997157,53017.74031272 2025-08-25,03:09:07.000,237,11068475,115405,0,1756091346,13860.523957969992,-19.094049300001643,53017.75428696001 2025-08-25,03:09:08.000,237,11068501,115165,0,1756091347,13860.577848449997,-19.044705389998853,53017.76127408 2025-08-25,03:09:09.000,237,11068456,115285,0,1756091348,13860.584584759992,-18.981263219997345,53017.75428696001 2025-08-25,03:09:10.000,237,11068537,115285,0,1756091349,13860.631738930002,-18.924870179995196,53017.7682612 2025-08-25,03:09:11.000,237,11068412,115245,0,1756091350,13860.645211549992,-18.83323148999625,53017.82415816001 2025-08-25,03:09:12.000,237,11068490,114845,0,1756091351,13860.638475239997,-18.776838450001378,53017.7682612 2025-08-25,03:09:13.000,237,11068468,115005,0,1756091352,13860.719310959998,-18.734543669997947,53017.77524832001 2025-08-25,03:09:14.000,237,11068475,114965,0,1756091353,13860.752992510003,-18.685199759995157,53017.74729984 2025-08-25,03:09:15.000,237,11068460,115165,0,1756091354,13860.793410369988,-18.621757590000925,53017.79620968 2025-08-25,03:09:16.000,237,11068436,115285,0,1756091355,13860.793410369988,-18.60061019999557,53017.8381324 2025-08-25,03:09:17.000,237,11068459,115365,0,1756091356,13860.806882989993,-18.53011890000198,53017.80319680001 2025-08-25,03:09:18.000,237,11068492,115365,0,1756091357,13860.833828229988,-18.47372585999983,53017.782235440005 2025-08-25,03:09:19.000,237,11068432,115005,0,1756091358,13860.840564539998,-18.44552933999512,53017.84511952001 2025-08-25,03:09:20.000,237,11068380,115245,0,1756091359,13860.860773469998,-18.389136300000246,53017.81018392 2025-08-25,03:09:21.000,237,11068438,115245,0,1756091360,13860.880982399998,-18.353890649996174,53017.81717104 2025-08-25,03:09:22.000,237,11068491,115205,0,1756091361,13860.894455019989,-18.325694129998737,53017.84511952001 2025-08-25,03:09:23.000,237,11068436,115405,0,1756091362,13860.914663949989,-18.339792389997456,53017.77524832001 2025-08-25,03:09:24.000,237,11068494,115165,0,1756091363,13860.934872879989,-18.31864499999938,53017.89402936001 2025-08-25,03:09:25.000,237,11068502,115325,0,1756091364,13860.941609189998,-18.30454674000066,53017.89402936001 2025-08-25,03:09:26.000,237,11068475,115405,0,1756091365,13860.914663949989,-18.339792389997456,53017.89402936001 2025-08-25,03:09:27.000,237,11068455,115285,0,1756091366,13860.928136569994,-18.339792389997456,53017.901016480006 2025-08-25,03:09:28.000,237,11068463,115365,0,1756091367,13860.921400259998,-18.360939779995533,53017.88704224 2025-08-25,03:09:29.000,237,11068486,115125,0,1756091368,13860.934872879989,-18.375038040001527,53017.95691344 2025-08-25,03:09:30.000,237,11068497,115045,0,1756091369,13860.961818119998,-18.382087170000887,53017.88704224 2025-08-25,03:09:31.000,237,11068521,115085,0,1756091370,13860.968554429994,-18.382087170000887,53017.93595208 2025-08-25,03:09:32.000,237,11068434,115365,0,1756091371,13860.982027049999,-18.417332819997682,53017.91499072 2025-08-25,03:09:33.000,237,11068428,114965,0,1756091372,13861.029181219994,-18.382087170000887,53017.96390056 2025-08-25,03:09:34.000,237,11068465,115565,0,1756091373,13861.049390149994,-18.375038040001527,53017.92197784001 2025-08-25,03:09:35.000,237,11068470,115285,0,1756091374,13861.05612645999,-18.31864499999938,53017.92197784001 2025-08-25,03:09:36.000,237,11068522,115405,0,1756091375,13861.07633538999,-18.31159587000002,53017.9778748 2025-08-25,03:09:37.000,237,11068446,115245,0,1756091376,13861.11675324999,-18.290448480001942,53017.998836160004 2025-08-25,03:09:38.000,237,11068484,115165,0,1756091377,13861.12348956,-18.241104569999152,53017.998836160004 2025-08-25,03:09:39.000,237,11068466,115685,0,1756091378,13861.14369849,-18.19880978999572,53018.019797520006 2025-08-25,03:09:40.000,237,11068498,115165,0,1756091379,13861.14369849,-18.156515009999566,53017.92896496 2025-08-25,03:09:41.000,237,11068515,115205,0,1756091380,13861.19758896999,-18.121269359995495,53017.98486192 2025-08-25,03:09:42.000,237,11068484,115285,0,1756091381,13861.20432528,-18.07897457999934,53017.99184904001 2025-08-25,03:09:43.000,237,11068452,115245,0,1756091382,13861.18411635,-18.07897457999934,53018.06172024001 2025-08-25,03:09:44.000,237,11068448,115205,0,1756091383,13861.211061589995,-18.043728929995268,53018.07569448 2025-08-25,03:09:45.000,237,11068454,115165,0,1756091384,13861.20432528,-18.043728929995268,53018.03377176 2025-08-25,03:09:46.000,237,11068502,115685,0,1756091385,13861.190852659995,-18.02258153999719,53018.04075888001 2025-08-25,03:09:47.000,237,11068490,115245,0,1756091386,13861.20432528,-18.01553240999783,53018.10364296 2025-08-25,03:09:48.000,237,11068503,115005,0,1756091387,13861.18411635,-17.987335890000395,53018.12460432 2025-08-25,03:09:49.000,237,11068488,115685,0,1756091388,13861.170643729994,-17.923893719998887,53018.12460432 2025-08-25,03:09:50.000,237,11068532,115285,0,1756091389,13861.20432528,-17.90979546000017,53018.0826816 2025-08-25,03:09:51.000,237,11068446,115005,0,1756091390,13861.22453421,-17.959139369995683,53018.10364296 2025-08-25,03:09:52.000,237,11068483,115285,0,1756091391,13861.23800682999,-17.90274633000081,53018.04075888001 2025-08-25,03:09:53.000,237,11068441,115005,0,1756091392,13861.30536993,-17.90274633000081,53018.068707360006 2025-08-25,03:09:54.000,237,11068435,115125,0,1756091393,13861.312106239995,-17.923893719998887,53018.047746000004 2025-08-25,03:09:55.000,237,11068441,115165,0,1756091394,13861.352524099995,-17.923893719998887,53018.08966872001 2025-08-25,03:09:56.000,237,11068521,115285,0,1756091395,13861.40641458,-17.952090239996323,53018.13857856001 2025-08-25,03:09:57.000,237,11068490,115365,0,1756091396,13861.44009612999,-17.90274633000081,53018.12460432 2025-08-25,03:09:58.000,237,11068463,115165,0,1756091397,13861.453568749996,-17.90274633000081,53018.14556568 2025-08-25,03:09:59.000,237,11068474,114965,0,1756091398,13861.500722919991,-17.916844589999528,53018.1525528 2025-08-25,03:10:00.000,237,11068498,115365,0,1756091399,13861.520931849991,-17.90274633000081,53018.0826816 2025-08-25,03:10:01.000,237,11068500,115045,0,1756091400,13861.50745923,-17.90274633000081,53018.11063008001 2025-08-25,03:10:02.000,237,11068517,115005,0,1756091401,13861.561349709991,-17.874549809996097,53018.1525528 2025-08-25,03:10:03.000,237,11068480,115045,0,1756091402,13861.561349709991,-17.874549809996097,53018.10364296 2025-08-25,03:10:04.000,237,11068516,115205,0,1756091403,13861.581558639991,-17.90979546000017,53018.1525528 2025-08-25,03:10:05.000,237,11068525,115005,0,1756091404,13861.581558639991,-17.916844589999528,53018.09665584 2025-08-25,03:10:06.000,237,11068580,115365,0,1756091405,13861.608503880001,-17.959139369995683,53018.12460432 2025-08-25,03:10:07.000,237,11068508,115205,0,1756091406,13861.588294950001,-17.937991979997605,53018.14556568 2025-08-25,03:10:08.000,237,11068504,115365,0,1756091407,13861.655658049996,-17.994385019999754,53018.13857856001 2025-08-25,03:10:09.000,237,11068478,115365,0,1756091408,13861.601767569991,-18.008483279998472,53018.13857856001 2025-08-25,03:10:10.000,237,11068521,115005,0,1756091409,13861.621976499991,-18.057827190001262,53018.13159144 2025-08-25,03:10:11.000,237,11068523,115085,0,1756091410,13861.595031259996,-18.057827190001262,53018.1525528 2025-08-25,03:10:12.000,237,11068511,115085,0,1756091411,13861.554613399996,-18.107171099996776,53018.13857856001 2025-08-25,03:10:13.000,237,11068427,115445,0,1756091412,13861.581558639991,-18.142416750000848,53018.1525528 2025-08-25,03:10:14.000,237,11068466,115085,0,1756091413,13861.54787709,-18.142416750000848,53018.18050128001 2025-08-25,03:10:15.000,237,11068520,114965,0,1756091414,13861.52766816,-18.163564139998925,53018.14556568 2025-08-25,03:10:16.000,237,11068492,115285,0,1756091415,13861.4872503,-18.19880978999572,53018.12460432 2025-08-25,03:10:17.000,237,11068464,115365,0,1756091416,13861.493986609996,-18.219957180001074,53018.13857856001 2025-08-25,03:10:18.000,237,11068523,115365,0,1756091417,13861.42662351,-18.26930108999659,53018.13159144 2025-08-25,03:10:19.000,237,11068497,115085,0,1756091418,13861.40641458,-18.31864499999938,53018.13159144 2025-08-25,03:10:20.000,237,11068509,115325,0,1756091419,13861.392941959995,-18.36798891000217,53018.1525528 2025-08-25,03:10:21.000,237,11068513,115445,0,1756091420,13861.39967826999,-18.389136300000246,53018.15953992001 2025-08-25,03:10:22.000,237,11068459,115125,0,1756091421,13861.352524099995,-18.466676730000472,53018.05473312 2025-08-25,03:10:23.000,237,11068458,114765,0,1756091422,13861.26495207,-18.452578470001754,53018.117617200005 2025-08-25,03:10:24.000,237,11068473,115205,0,1756091423,13861.26495207,-18.501922379997268,53018.08966872001 2025-08-25,03:10:25.000,237,11068476,115205,0,1756091424,13861.25821575999,-18.551266290000058,53018.1525528 2025-08-25,03:10:26.000,237,11068491,115365,0,1756091425,13861.25821575999,-18.572413679998135,53018.09665584 2025-08-25,03:10:27.000,237,11068467,115565,0,1756091426,13861.21779789999,-18.621757590000925,53018.07569448 2025-08-25,03:10:28.000,237,11068493,115245,0,1756091427,13861.190852659995,-18.607659330002207,53018.11063008001 2025-08-25,03:10:29.000,237,11068458,115285,0,1756091428,13861.15717110999,-18.60061019999557,53018.10364296 2025-08-25,03:10:30.000,237,11068493,115205,0,1756091429,13861.150434799994,-18.642904979999003,53018.068707360006 2025-08-25,03:10:31.000,237,11068476,115325,0,1756091430,13861.13696217999,-18.614708460001566,53018.07569448 2025-08-25,03:10:32.000,237,11068488,115365,0,1756091431,13861.07633538999,-18.635855849999643,53018.068707360006 2025-08-25,03:10:33.000,237,11068470,115165,0,1756091432,13861.049390149994,-18.614708460001566,53018.09665584 2025-08-25,03:10:34.000,237,11068493,115365,0,1756091433,13860.995499669989,-18.60061019999557,53018.06172024001 2025-08-25,03:10:35.000,237,11068528,115325,0,1756091434,13860.988763359994,-18.551266290000058,53018.06172024001 2025-08-25,03:10:36.000,237,11068516,115205,0,1756091435,13860.961818119998,-18.53716803000134,53018.02678464 2025-08-25,03:10:37.000,237,11068490,115085,0,1756091436,13860.968554429994,-18.48782411999855,53018.07569448 2025-08-25,03:10:38.000,237,11068516,115165,0,1756091437,13860.948345499994,-18.48782411999855,53017.99184904001 2025-08-25,03:10:39.000,237,11068488,115285,0,1756091438,13860.961818119998,-18.44552933999512,53018.05473312 2025-08-25,03:10:40.000,237,11068530,115085,0,1756091439,13860.941609189998,-18.403234559998964,53017.98486192 2025-08-25,03:10:41.000,237,11068457,115005,0,1756091440,13860.968554429994,-18.410283689998323,53017.99184904001 2025-08-25,03:10:42.000,237,11068412,115245,0,1756091441,13860.941609189998,-18.403234559998964,53017.97088768001 2025-08-25,03:10:43.000,237,11068464,115085,0,1756091442,13860.894455019989,-18.360939779995533,53017.998836160004 2025-08-25,03:10:44.000,237,11068488,115165,0,1756091443,13860.867509779993,-18.417332819997682,53017.998836160004 2025-08-25,03:10:45.000,237,11068479,115245,0,1756091444,13860.894455019989,-18.332743259998097,53017.97088768001 2025-08-25,03:10:46.000,237,11068452,115325,0,1756091445,13860.880982399998,-18.396185429999605,53017.92896496 2025-08-25,03:10:47.000,237,11068549,115165,0,1756091446,13860.867509779993,-18.417332819997682,53017.949926320005 2025-08-25,03:10:48.000,237,11068435,115125,0,1756091447,13860.813619299988,-18.4314310799964,53017.96390056 2025-08-25,03:10:49.000,237,11068446,115045,0,1756091448,13860.786674059993,-18.466676730000472,53017.92896496 2025-08-25,03:10:50.000,237,11068486,115285,0,1756091449,13860.793410369988,-18.48077498999919,53017.96390056 2025-08-25,03:10:51.000,237,11068505,115285,0,1756091450,13860.786674059993,-18.47372585999983,53017.880055120004 2025-08-25,03:10:52.000,237,11068481,115205,0,1756091451,13860.752992510003,-18.49487324999791,53017.92896496 2025-08-25,03:10:53.000,237,11068457,115365,0,1756091452,13860.699102029997,-18.551266290000058,53017.901016480006 2025-08-25,03:10:54.000,237,11068432,115005,0,1756091453,13860.658684169997,-18.579462809997494,53017.901016480006 2025-08-25,03:10:55.000,237,11068476,115005,0,1756091454,13860.685629409993,-18.60061019999557,53017.94293920001 2025-08-25,03:10:56.000,237,11068520,115165,0,1756091455,13860.651947860002,-18.607659330002207,53017.95691344 2025-08-25,03:10:57.000,237,11068473,115205,0,1756091456,13860.618266309997,-18.635855849999643,53017.87306800001 2025-08-25,03:10:58.000,237,11068546,115285,0,1756091457,13860.544166899992,-18.621757590000925,53017.92896496 2025-08-25,03:10:59.000,237,11068487,115285,0,1756091458,13860.503749039992,-18.593561069996213,53017.84511952001 2025-08-25,03:11:00.000,237,11068480,115125,0,1756091459,13860.476803799997,-18.621757590000925,53017.85909376 2025-08-25,03:11:01.000,237,11068534,115245,0,1756091460,13860.456594869996,-18.635855849999643,53017.831145280004 2025-08-25,03:11:02.000,237,11068504,115365,0,1756091461,13860.429649630001,-18.607659330002207,53017.7682612 2025-08-25,03:11:03.000,237,11068420,115125,0,1756091462,13860.355550219996,-18.60061019999557,53017.81018392 2025-08-25,03:11:04.000,237,11068451,115285,0,1756091463,13860.395968079996,-18.579462809997494,53017.782235440005 2025-08-25,03:11:05.000,237,11068481,115485,0,1756091464,13860.369022840001,-18.551266290000058,53017.74031272 2025-08-25,03:11:06.000,237,11068466,115045,0,1756091465,13860.382495459991,-18.53716803000134,53017.74729984 2025-08-25,03:11:07.000,237,11068515,114925,0,1756091466,13860.375759149996,-18.53011890000198,53017.75428696001 2025-08-25,03:11:08.000,237,11068487,115005,0,1756091467,13860.362286529991,-18.501922379997268,53017.712364240004 2025-08-25,03:11:09.000,237,11068510,115165,0,1756091468,13860.362286529991,-18.43848020999576,53017.72633848001 2025-08-25,03:11:10.000,237,11068556,115205,0,1756091469,13860.422913319991,-18.459627600001113,53017.72633848001 2025-08-25,03:11:11.000,237,11068489,115285,0,1756091470,13860.416177009996,-18.44552933999512,53017.74729984 2025-08-25,03:11:12.000,237,11068490,115445,0,1756091471,13860.503749039992,-18.44552933999512,53017.75428696001 2025-08-25,03:11:13.000,237,11068522,115125,0,1756091472,13860.510485350002,-18.410283689998323,53017.69839 2025-08-25,03:11:14.000,237,11068451,115165,0,1756091473,13860.517221659997,-18.44552933999512,53017.67044152 2025-08-25,03:11:15.000,237,11068474,115005,0,1756091474,13860.550903210002,-18.403234559998964,53017.62153168 2025-08-25,03:11:16.000,237,11068487,115365,0,1756091475,13860.544166899992,-18.42438194999704,53017.6285188 2025-08-25,03:11:17.000,237,11068461,115005,0,1756091476,13860.517221659997,-18.403234559998964,53017.5935832 2025-08-25,03:11:18.000,237,11068514,115165,0,1756091477,13860.523957969992,-18.42438194999704,53017.60057032 2025-08-25,03:11:19.000,237,11068492,115005,0,1756091478,13860.463331179992,-18.382087170000887,53017.60057032 2025-08-25,03:11:20.000,237,11068461,115245,0,1756091479,13860.490276420001,-18.332743259998097,53017.64249304 2025-08-25,03:11:21.000,237,11068510,115365,0,1756091480,13860.436385939996,-18.396185429999605,53017.62153168 2025-08-25,03:11:22.000,237,11068492,115085,0,1756091481,13860.409440700001,-18.417332819997682,53017.69140288 2025-08-25,03:11:23.000,237,11068449,115085,0,1756091482,13860.369022840001,-18.42438194999704,53017.614544560005 2025-08-25,03:11:24.000,237,11068465,115045,0,1756091483,13860.34881391,-18.382087170000887,53017.69140288 2025-08-25,03:11:25.000,237,11068437,115005,0,1756091484,13860.321868669991,-18.346841519996815,53017.63550592001 2025-08-25,03:11:26.000,237,11068483,115205,0,1756091485,13860.34881391,-18.30454674000066,53017.60755744001 2025-08-25,03:11:27.000,237,11068510,115045,0,1756091486,13860.28818712,-18.283399349995307,53017.614544560005 2025-08-25,03:11:28.000,237,11068481,115325,0,1756091487,13860.26124187999,-18.234055439999793,53017.57262184 2025-08-25,03:11:29.000,237,11068443,114845,0,1756091488,13860.26797819,-18.212908050001715,53017.60755744001 2025-08-25,03:11:30.000,237,11068511,115005,0,1756091489,13860.30839605,-18.142416750000848,53017.62153168 2025-08-25,03:11:31.000,237,11068521,115165,0,1756091490,13860.274714499996,-18.12831849000213,53017.57960896 2025-08-25,03:11:32.000,237,11068488,115245,0,1756091491,13860.24776926,-18.07897457999934,53017.53768624001 2025-08-25,03:11:33.000,237,11068492,115205,0,1756091492,13860.254505569996,-18.02963066999655,53017.544673360004 2025-08-25,03:11:34.000,237,11068468,115405,0,1756091493,13860.254505569996,-17.966188500002318,53017.55864760001 2025-08-25,03:11:35.000,237,11068449,115245,0,1756091494,13860.20061508999,-17.945041109996964,53017.5935832 2025-08-25,03:11:36.000,237,11068507,115205,0,1756091495,13860.22756033,-17.916844589999528,53017.614544560005 2025-08-25,03:11:37.000,237,11068543,115365,0,1756091496,13860.193878779995,-17.88864807000209,53017.495763520004 2025-08-25,03:11:38.000,237,11068514,115285,0,1756091497,13860.16019722999,-17.86045154999738,53017.53069912 2025-08-25,03:11:39.000,237,11068488,115125,0,1756091498,13860.14672461,-17.86045154999738,53017.57262184 2025-08-25,03:11:40.000,237,11068472,115165,0,1756091499,13860.13998829999,-17.80405850999523,53017.523712 2025-08-25,03:11:41.000,237,11068503,115085,0,1756091500,13860.16019722999,-17.825205900000583,53017.523712 2025-08-25,03:11:42.000,237,11068437,115165,0,1756091501,13860.18714247,-17.80405850999523,53017.57960896 2025-08-25,03:11:43.000,237,11068472,115165,0,1756091502,13860.133251989995,-17.818156770001224,53017.565634720006 2025-08-25,03:11:44.000,237,11068512,115005,0,1756091503,13860.113043059995,-17.818156770001224,53017.53069912 2025-08-25,03:11:45.000,237,11068506,115125,0,1756091504,13860.133251989995,-17.832255029999942,53017.55864760001 2025-08-25,03:11:46.000,237,11068499,115205,0,1756091505,13860.13998829999,-17.825205900000583,53017.50973776001 2025-08-25,03:11:47.000,237,11068512,115405,0,1756091506,13860.18040615999,-17.811107640001865,53017.55166048 2025-08-25,03:11:48.000,237,11068516,115165,0,1756091507,13860.18714247,-17.811107640001865,53017.516724880006 2025-08-25,03:11:49.000,237,11068427,115165,0,1756091508,13860.22082401999,-17.811107640001865,53017.55166048 2025-08-25,03:11:50.000,237,11068497,115125,0,1756091509,13860.26124187999,-17.768812859998434,53017.53768624001 2025-08-25,03:11:51.000,237,11068441,115125,0,1756091510,13860.274714499996,-17.761763729999075,53017.544673360004 2025-08-25,03:11:52.000,237,11068478,115245,0,1756091511,13860.342077599991,-17.782911119997152,53017.53069912 2025-08-25,03:11:53.000,237,11068467,115285,0,1756091512,13860.335341289996,-17.705370689996926,53017.55864760001 2025-08-25,03:11:54.000,237,11068464,115125,0,1756091513,13860.409440700001,-17.719468949995644,53017.57262184 2025-08-25,03:11:55.000,237,11068519,115325,0,1756091514,13860.416177009996,-17.648977650002053,53017.544673360004 2025-08-25,03:11:56.000,237,11068482,115365,0,1756091515,13860.422913319991,-17.648977650002053,53017.544673360004 2025-08-25,03:11:57.000,237,11068463,115005,0,1756091516,13860.443122249992,-17.6278302599967,53017.5935832 2025-08-25,03:11:58.000,237,11068490,115365,0,1756091517,13860.483540109992,-17.63487938999606,53017.58659608001 2025-08-25,03:11:59.000,237,11068537,115205,0,1756091518,13860.497012729997,-17.62078112999734,53017.64249304 2025-08-25,03:12:00.000,237,11068470,115245,0,1756091519,13860.463331179992,-17.62078112999734,53017.6285188 2025-08-25,03:12:01.000,237,11068483,115165,0,1756091520,13860.449858560001,-17.60668286999862,53017.58659608001 2025-08-25,03:12:02.000,237,11068471,115245,0,1756091521,13860.490276420001,-17.63487938999606,53017.614544560005 2025-08-25,03:12:03.000,237,11068469,115085,0,1756091522,13860.476803799997,-17.648977650002053,53017.6285188 2025-08-25,03:12:04.000,237,11068509,115245,0,1756091523,13860.463331179992,-17.719468949995644,53017.5935832 2025-08-25,03:12:05.000,237,11068482,115005,0,1756091524,13860.436385939996,-17.733567210001638,53017.63550592001 2025-08-25,03:12:06.000,237,11068488,115045,0,1756091525,13860.429649630001,-17.761763729999075,53017.614544560005 2025-08-25,03:12:07.000,237,11068518,115245,0,1756091526,13860.375759149996,-17.782911119997152,53017.60057032 2025-08-25,03:12:08.000,237,11068520,115005,0,1756091527,13860.369022840001,-17.818156770001224,53017.6285188 2025-08-25,03:12:09.000,237,11068467,115285,0,1756091528,13860.335341289996,-17.916844589999528,53017.614544560005 2025-08-25,03:12:10.000,237,11068499,115405,0,1756091529,13860.234296639996,-17.952090239996323,53017.63550592001 2025-08-25,03:12:11.000,237,11068493,115125,0,1756091530,13860.2073514,-18.008483279998472,53017.6285188 2025-08-25,03:12:12.000,237,11068518,114965,0,1756091531,13860.20061508999,-18.043728929995268,53017.60755744001 2025-08-25,03:12:13.000,237,11068488,115165,0,1756091532,13860.092834129995,-18.07897457999934,53017.6285188 2025-08-25,03:12:14.000,237,11068471,115205,0,1756091533,13860.06588889,-18.142416750000848,53017.6285188 2025-08-25,03:12:15.000,237,11068485,115125,0,1756091534,13859.99852578999,-18.13536762000149,53017.565634720006 2025-08-25,03:12:16.000,237,11068526,115125,0,1756091535,13859.971580549995,-18.149465880000207,53017.64948016 2025-08-25,03:12:17.000,237,11068518,115165,0,1756091536,13859.89748113999,-18.142416750000848,53017.58659608001 2025-08-25,03:12:18.000,237,11068413,115365,0,1756091537,13859.89748113999,-18.184711529997003,53017.614544560005 2025-08-25,03:12:19.000,237,11068492,115205,0,1756091538,13859.850326969994,-18.184711529997003,53017.6285188 2025-08-25,03:12:20.000,237,11068519,115205,0,1756091539,13859.843590659999,-18.227006310000434,53017.62153168 2025-08-25,03:12:21.000,237,11068488,115125,0,1756091540,13859.776227559989,-18.241104569999152,53017.60755744001 2025-08-25,03:12:22.000,237,11068508,115005,0,1756091541,13859.782963869999,-18.283399349995307,53017.544673360004 2025-08-25,03:12:23.000,237,11068448,115285,0,1756091542,13859.742546009998,-18.31864499999938,53017.60057032 2025-08-25,03:12:24.000,237,11068469,114925,0,1756091543,13859.708864459993,-18.353890649996174,53017.58659608001 2025-08-25,03:12:25.000,237,11068537,115165,0,1756091544,13859.648237669993,-18.403234559998964,53017.53069912 2025-08-25,03:12:26.000,237,11068529,114845,0,1756091545,13859.587610879993,-18.49487324999791,53017.53069912 2025-08-25,03:12:27.000,237,11068471,114925,0,1756091546,13859.520247779998,-18.551266290000058,53017.495763520004 2025-08-25,03:12:28.000,237,11068485,115165,0,1756091547,13859.466357299993,-18.593561069996213,53017.46082792 2025-08-25,03:12:29.000,237,11068442,115005,0,1756091548,13859.419203129997,-18.635855849999643,53017.42589232 2025-08-25,03:12:30.000,237,11068531,115085,0,1756091549,13859.392257890002,-18.6781506299958,53017.47480216 2025-08-25,03:12:31.000,237,11068469,115165,0,1756091550,13859.324894789992,-18.755691059996025,53017.4538408 2025-08-25,03:12:32.000,237,11068435,115405,0,1756091551,13859.217113829996,-18.826182359996892,53017.42589232 2025-08-25,03:12:33.000,237,11068449,115085,0,1756091552,13859.1295418,-18.875526269999682,53017.349034000006 2025-08-25,03:12:34.000,237,11068465,115525,0,1756091553,13859.075651319996,-18.981263219997345,53017.397943840006 2025-08-25,03:12:35.000,237,11068428,115325,0,1756091554,13859.00155190999,-18.967164959998627,53017.39095672001 2025-08-25,03:12:36.000,237,11068490,115165,0,1756091555,13858.94766143,-18.995361479996063,53017.33505976 2025-08-25,03:12:37.000,237,11068517,115365,0,1756091556,13858.853353089995,-19.07995103999565,53017.30711128 2025-08-25,03:12:38.000,237,11068412,114685,0,1756091557,13858.812935229995,-19.037656259999494,53017.279162800005 2025-08-25,03:12:39.000,237,11068484,115325,0,1756091558,13858.7253632,-19.051754519998212,53017.279162800005 2025-08-25,03:12:40.000,237,11068528,115085,0,1756091559,13858.76578106,-19.05880364999757,53017.25820144 2025-08-25,03:12:41.000,237,11068507,115285,0,1756091560,13858.691681649994,-19.051754519998212,53017.22326584001 2025-08-25,03:12:42.000,237,11068491,115085,0,1756091561,13858.65800009999,-19.044705389998853,53017.209291600004 2025-08-25,03:12:43.000,237,11068483,115085,0,1756091562,13858.644527479999,-19.051754519998212,53017.16736888 2025-08-25,03:12:44.000,237,11068484,115205,0,1756091563,13858.664736409999,-19.030607130000135,53017.15339464001 2025-08-25,03:12:45.000,237,11068522,115165,0,1756091564,13858.644527479999,-19.002410609995422,53017.16736888 2025-08-25,03:12:46.000,237,11068501,115445,0,1756091565,13858.671472719994,-18.995361479996063,53017.17435600001 2025-08-25,03:12:47.000,237,11068520,115285,0,1756091566,13858.671472719994,-18.960115829999268,53017.14640752 2025-08-25,03:12:48.000,237,11068515,115325,0,1756091567,13858.664736409999,-18.93191931000183,53017.09051056 2025-08-25,03:12:49.000,237,11068464,115165,0,1756091568,13858.671472719994,-18.924870179995196,53017.10448480001 2025-08-25,03:12:50.000,237,11068525,115245,0,1756091569,13858.711890579994,-18.868477140000323,53017.12544616 2025-08-25,03:12:51.000,237,11068420,115365,0,1756091570,13858.752308439995,-18.826182359996892,53017.09749768 2025-08-25,03:12:52.000,237,11068515,115205,0,1756091571,13858.78598999,-18.826182359996892,53017.04858784 2025-08-25,03:12:53.000,237,11068443,114965,0,1756091572,13858.80619892,-18.797985839999455,53017.03461360001 2025-08-25,03:12:54.000,237,11068452,115005,0,1756091573,13858.82640785,-18.819133229997533,53017.013652240006 2025-08-25,03:12:55.000,237,11068459,115365,0,1756091574,13858.84661678,-18.826182359996892,53017.08352344001 2025-08-25,03:12:56.000,237,11068547,115125,0,1756091575,13858.83988046999,-18.776838450001378,53017.03461360001 2025-08-25,03:12:57.000,237,11068519,114725,0,1756091576,13858.82640785,-18.826182359996892,53017.07653632 2025-08-25,03:12:58.000,237,11068515,115165,0,1756091577,13858.80619892,-18.776838450001378,53017.00666512001 2025-08-25,03:12:59.000,237,11068474,115285,0,1756091578,13858.792726299995,-18.805034969998815,53017.041600720004 2025-08-25,03:13:00.000,237,11068448,115405,0,1756091579,13858.772517369995,-18.797985839999455,53017.03461360001 2025-08-25,03:13:01.000,237,11068473,115125,0,1756091580,13858.792726299995,-18.826182359996892,53017.02063936 2025-08-25,03:13:02.000,237,11068462,115005,0,1756091581,13858.80619892,-18.826182359996892,53016.992690880004 2025-08-25,03:13:03.000,237,11068472,115365,0,1756091582,13858.76578106,-18.819133229997533,53017.02063936 2025-08-25,03:13:04.000,237,11068469,115245,0,1756091583,13858.76578106,-18.812084099998174,53016.98570376001 2025-08-25,03:13:05.000,237,11068504,115125,0,1756091584,13858.752308439995,-18.812084099998174,53017.02063936 2025-08-25,03:13:06.000,237,11068471,115165,0,1756091585,13858.752308439995,-18.805034969998815,53017.041600720004 2025-08-25,03:13:07.000,237,11068506,115365,0,1756091586,13858.70515427,-18.776838450001378,53017.041600720004 2025-08-25,03:13:08.000,237,11068440,115045,0,1756091587,13858.74557213,-18.797985839999455,53017.05557496001 2025-08-25,03:13:09.000,237,11068537,115285,0,1756091588,13858.80619892,-18.762740189995384,53017.07653632 2025-08-25,03:13:10.000,237,11068525,115325,0,1756091589,13858.81967153999,-18.748641929996666,53017.041600720004 2025-08-25,03:13:11.000,237,11068515,115485,0,1756091590,13858.81967153999,-18.734543669997947,53016.97172952 2025-08-25,03:13:12.000,237,11068445,115245,0,1756091591,13858.80619892,-18.72044540999923,53016.93679392001 2025-08-25,03:13:14.000,237,11068505,115205,0,1756091593,13858.80619892,-18.692248890001792,53016.97871664 2025-08-25,03:13:15.000,237,11068502,115085,0,1756091594,13858.873562019995,-18.692248890001792,53017.04858784 2025-08-25,03:13:16.000,237,11068493,115005,0,1756091595,13858.873562019995,-18.692248890001792,53016.999678 2025-08-25,03:13:17.000,237,11068427,115005,0,1756091596,13858.934188809995,-18.70634715000051,53017.02762648 2025-08-25,03:13:18.000,237,11068546,115405,0,1756091597,13858.98134297999,-18.685199759995157,53017.013652240006 2025-08-25,03:13:19.000,237,11068467,115125,0,1756091598,13858.98807929,-18.67110149999644,53017.02762648 2025-08-25,03:13:20.000,237,11068437,115205,0,1756091599,13859.015024529996,-18.69929802000115,53016.93679392001 2025-08-25,03:13:21.000,237,11068446,115365,0,1756091600,13859.04196976999,-18.72044540999923,53016.97871664 2025-08-25,03:13:22.000,237,11068505,115285,0,1756091601,13859.06891501,-18.72044540999923,53016.999678 2025-08-25,03:13:23.000,237,11068496,115205,0,1756091602,13859.08912394,-18.727494539998588,53017.02063936 2025-08-25,03:13:24.000,237,11068495,115085,0,1756091603,13859.082387629991,-18.727494539998588,53017.02762648 2025-08-25,03:13:25.000,237,11068475,115285,0,1756091604,13859.095860249996,-18.727494539998588,53017.02762648 2025-08-25,03:13:26.000,237,11068468,115125,0,1756091605,13859.075651319996,-18.748641929996666,53016.96474240001 2025-08-25,03:13:27.000,237,11068421,115405,0,1756091606,13859.095860249996,-18.72044540999923,53016.97871664 2025-08-25,03:13:28.000,237,11068415,115405,0,1756091607,13859.095860249996,-18.748641929996666,53016.95775528 2025-08-25,03:13:29.000,237,11068508,115005,0,1756091608,13859.116069179996,-18.755691059996025,53016.992690880004 2025-08-25,03:13:30.000,237,11068442,115325,0,1756091609,13859.136278109996,-18.685199759995157,53016.999678 2025-08-25,03:13:31.000,237,11068428,115205,0,1756091610,13859.190168590001,-18.66405236999708,53016.98570376001 2025-08-25,03:13:32.000,237,11068430,115165,0,1756091611,13859.244059069992,-18.685199759995157,53017.013652240006 2025-08-25,03:13:33.000,237,11068488,115005,0,1756091612,13859.277740619997,-18.6781506299958,53017.04858784 2025-08-25,03:13:34.000,237,11068507,115125,0,1756091613,13859.311422170002,-18.628806720000284,53017.013652240006 2025-08-25,03:13:35.000,237,11068459,115205,0,1756091614,13859.324894789992,-18.5442171600007,53017.05557496001 2025-08-25,03:13:36.000,237,11068512,115325,0,1756091615,13859.365312649992,-18.508971509996627,53017.13243328001 2025-08-25,03:13:37.000,237,11068420,115445,0,1756091616,13859.398994199997,-18.44552933999512,53017.07653632 2025-08-25,03:13:38.000,237,11068471,115205,0,1756091617,13859.452884680002,-18.43848020999576,53017.09051056 2025-08-25,03:13:39.000,237,11068465,115165,0,1756091618,13859.473093610002,-18.382087170000887,53017.062562080006 2025-08-25,03:13:40.000,237,11068471,115125,0,1756091619,13859.520247779998,-18.360939779995533,53017.12544616 2025-08-25,03:13:41.000,237,11068411,115205,0,1756091620,13859.567401949993,-18.332743259998097,53017.14640752 2025-08-25,03:13:42.000,237,11068470,115245,0,1756091621,13859.567401949993,-18.290448480001942,53017.1394204 2025-08-25,03:13:43.000,237,11068446,115205,0,1756091622,13859.594347189988,-18.24815369999851,53017.13243328001 2025-08-25,03:13:44.000,237,11068476,115165,0,1756091623,13859.574138259988,-18.26225195999723,53017.181343120006 2025-08-25,03:13:45.000,237,11068407,115165,0,1756091624,13859.587610879993,-18.234055439999793,53017.160381760004 2025-08-25,03:13:46.000,237,11068463,115085,0,1756091625,13859.580874569998,-18.241104569999152,53017.20230448001 2025-08-25,03:13:47.000,237,11068574,115045,0,1756091626,13859.560665639998,-18.234055439999793,53017.209291600004 2025-08-25,03:13:48.000,237,11068396,115205,0,1756091627,13859.506775159993,-18.26930108999659,53017.16736888 2025-08-25,03:13:49.000,237,11068467,115045,0,1756091628,13859.553929330003,-18.290448480001942,53017.18833024 2025-08-25,03:13:50.000,237,11068491,115405,0,1756091629,13859.506775159993,-18.31159587000002,53017.21627872 2025-08-25,03:13:51.000,237,11068433,115205,0,1756091630,13859.473093610002,-18.325694129998737,53017.19531736 2025-08-25,03:13:52.000,237,11068505,115285,0,1756091631,13859.513511470002,-18.36798891000217,53017.22326584001 2025-08-25,03:13:53.000,237,11068471,115285,0,1756091632,13859.412466820002,-18.403234559998964,53017.25820144 2025-08-25,03:13:54.000,237,11068452,115365,0,1756091633,13859.398994199997,-18.44552933999512,53017.25121432001 2025-08-25,03:13:55.000,237,11068448,115445,0,1756091634,13859.392257890002,-18.501922379997268,53017.25121432001 2025-08-25,03:13:56.000,237,11068478,114845,0,1756091635,13859.351840030002,-18.53011890000198,53017.25121432001 2025-08-25,03:13:57.000,237,11068500,115125,0,1756091636,13859.331631100002,-18.621757590000925,53017.30012416001 2025-08-25,03:13:58.000,237,11068517,114845,0,1756091637,13859.284476929992,-18.64995410999836,53017.279162800005 2025-08-25,03:13:59.000,237,11068525,115365,0,1756091638,13859.257531689997,-18.692248890001792,53017.25121432001 2025-08-25,03:14:00.000,237,11068507,115165,0,1756091639,13859.230586450001,-18.755691059996025,53017.30012416001 2025-08-25,03:14:01.000,237,11068457,115325,0,1756091640,13859.210377520001,-18.826182359996892,53017.23724008 2025-08-25,03:14:02.000,237,11068459,115005,0,1756091641,13859.217113829996,-18.861428010000964,53017.25820144 2025-08-25,03:14:03.000,237,11068421,115365,0,1756091642,13859.210377520001,-18.917821049995837,53017.19531736 2025-08-25,03:14:04.000,237,11068466,115165,0,1756091643,13859.244059069992,-18.94601757000055,53017.28614992 2025-08-25,03:14:05.000,237,11068466,115205,0,1756091644,13859.250795380001,-18.967164959998627,53017.230252960006 2025-08-25,03:14:06.000,237,11068498,115205,0,1756091645,13859.257531689997,-19.044705389998853,53017.25820144 2025-08-25,03:14:07.000,237,11068454,115485,0,1756091646,13859.257531689997,-19.07290190999629,53017.25121432001 2025-08-25,03:14:08.000,237,11068469,115125,0,1756091647,13859.271004310001,-19.05880364999757,53017.2442272 2025-08-25,03:14:09.000,237,11068564,115045,0,1756091648,13859.284476929992,-19.136344079997798,53017.23724008 2025-08-25,03:14:10.000,237,11068452,115125,0,1756091649,13859.291213240002,-19.11519668999972,53017.27217568001 2025-08-25,03:14:11.000,237,11068526,115165,0,1756091650,13859.318158479997,-19.07995103999565,53017.25820144 2025-08-25,03:14:12.000,237,11068462,115085,0,1756091651,13859.304685859992,-19.051754519998212,53017.22326584001 2025-08-25,03:14:13.000,237,11068484,115125,0,1756091652,13859.331631100002,-19.030607130000135,53017.2442272 2025-08-25,03:14:14.000,237,11068531,115325,0,1756091653,13859.372048960002,-18.995361479996063,53017.181343120006 2025-08-25,03:14:15.000,237,11068470,115285,0,1756091654,13859.351840030002,-18.974214089997986,53017.22326584001 2025-08-25,03:14:16.000,237,11068506,115165,0,1756091655,13859.398994199997,-18.93896844000119,53017.21627872 2025-08-25,03:14:17.000,237,11068448,115125,0,1756091656,13859.378785269997,-18.89667365999776,53017.26518856 2025-08-25,03:14:18.000,237,11068452,115165,0,1756091657,13859.432675750002,-18.88257539999904,53017.279162800005 2025-08-25,03:14:19.000,237,11068514,115365,0,1756091658,13859.432675750002,-18.854378880001605,53017.34204688001 2025-08-25,03:14:20.000,237,11068502,115005,0,1756091659,13859.446148369992,-18.847329750002245,53017.26518856 2025-08-25,03:14:21.000,237,11068502,115045,0,1756091660,13859.479829919997,-18.826182359996892,53017.29313704 2025-08-25,03:14:22.000,237,11068444,115085,0,1756091661,13859.513511470002,-18.790936710000096,53017.36999536001 2025-08-25,03:14:23.000,237,11068499,115525,0,1756091662,13859.553929330003,-18.76978932000202,53017.34204688001 2025-08-25,03:14:24.000,237,11068493,115405,0,1756091663,13859.553929330003,-18.805034969998815,53017.33505976 2025-08-25,03:14:25.000,237,11068463,115245,0,1756091664,13859.580874569998,-18.797985839999455,53017.40493096 2025-08-25,03:14:26.000,237,11068519,115005,0,1756091665,13859.580874569998,-18.868477140000323,53017.40493096 2025-08-25,03:14:27.000,237,11068523,114965,0,1756091666,13859.628028739993,-18.84028061999561,53017.42589232 2025-08-25,03:14:28.000,237,11068437,115205,0,1756091667,13859.628028739993,-18.868477140000323,53017.397943840006 2025-08-25,03:14:29.000,237,11068482,115085,0,1756091668,13859.621292429998,-18.875526269999682,53017.36300824 2025-08-25,03:14:30.000,237,11068448,115205,0,1756091669,13859.601083499998,-18.89667365999776,53017.4538408 2025-08-25,03:14:31.000,237,11068435,115165,0,1756091670,13859.567401949993,-18.95306669999991,53017.376982480004 2025-08-25,03:14:32.000,237,11068455,115125,0,1756091671,13859.594347189988,-18.967164959998627,53017.40493096 2025-08-25,03:14:33.000,237,11068488,115125,0,1756091672,13859.574138259988,-19.009459740002058,53017.43287944 2025-08-25,03:14:34.000,237,11068567,115165,0,1756091673,13859.594347189988,-18.995361479996063,53017.42589232 2025-08-25,03:14:35.000,237,11068471,115245,0,1756091674,13859.553929330003,-19.009459740002058,53017.36300824 2025-08-25,03:14:36.000,237,11068524,115245,0,1756091675,13859.560665639998,-19.06585277999693,53017.4538408 2025-08-25,03:14:37.000,237,11068485,115165,0,1756091676,13859.520247779998,-19.023558000000776,53017.40493096 2025-08-25,03:14:38.000,237,11068507,115325,0,1756091677,13859.533720400002,-19.037656259999494,53017.42589232 2025-08-25,03:14:39.000,237,11068535,115085,0,1756091678,13859.540456709998,-19.044705389998853,53017.4538408 2025-08-25,03:14:40.000,237,11068529,115165,0,1756091679,13859.587610879993,-18.995361479996063,53017.48178928 2025-08-25,03:14:41.000,237,11068518,114965,0,1756091680,13859.594347189988,-18.94601757000055,53017.446853680005 2025-08-25,03:14:42.000,237,11068494,115205,0,1756091681,13859.614556119988,-18.910771919996478,53017.50275064 2025-08-25,03:14:43.000,237,11068504,115085,0,1756091682,13859.681919219998,-18.89667365999776,53017.50973776001 2025-08-25,03:14:44.000,237,11068551,115045,0,1756091683,13859.729073389994,-18.854378880001605,53017.48877640001 2025-08-25,03:14:45.000,237,11068498,115085,0,1756091684,13859.789700179994,-18.783887580000737,53017.50275064 2025-08-25,03:14:46.000,237,11068488,115405,0,1756091685,13859.863799589999,-18.741592799997306,53017.48178928 2025-08-25,03:14:47.000,237,11068441,115245,0,1756091686,13859.931162689994,-18.69929802000115,53017.53069912 2025-08-25,03:14:48.000,237,11068461,115325,0,1756091687,13859.93789899999,-18.593561069996213,53017.47480216 2025-08-25,03:14:49.000,237,11068564,115005,0,1756091688,13860.03894364999,-18.572413679998135,53017.516724880006 2025-08-25,03:14:50.000,237,11068473,115365,0,1756091689,13860.07936150999,-18.508971509996627,53017.55864760001 2025-08-25,03:14:51.000,237,11068492,115325,0,1756091690,13860.02547103,-18.47372585999983,53017.55166048 2025-08-25,03:14:52.000,237,11068468,115325,0,1756091691,13860.11977936999,-18.466676730000472,53017.544673360004 2025-08-25,03:14:53.000,237,11068460,115365,0,1756091692,13860.09957043999,-18.47372585999983,53017.53768624001 2025-08-25,03:14:54.000,237,11068568,115365,0,1756091693,13860.133251989995,-18.452578470001754,53017.58659608001 2025-08-25,03:14:55.000,237,11068430,115325,0,1756091694,13860.09957043999,-18.417332819997682,53017.58659608001 2025-08-25,03:14:56.000,237,11068435,115405,0,1756091695,13860.113043059995,-18.4314310799964,53017.60057032 2025-08-25,03:14:57.000,237,11068458,115205,0,1756091696,13860.08609782,-18.466676730000472,53017.62153168 2025-08-25,03:14:58.000,237,11068516,115205,0,1756091697,13860.04567996,-18.466676730000472,53017.5935832 2025-08-25,03:14:59.000,237,11068493,115085,0,1756091698,13859.991789479995,-18.47372585999983,53017.65646728001 2025-08-25,03:15:00.000,237,11068501,115205,0,1756091699,13859.90421745,-18.53716803000134,53017.684415760006 2025-08-25,03:15:01.000,237,11068461,115165,0,1756091700,13859.870535899994,-18.565364549998776,53017.69839 2025-08-25,03:15:02.000,237,11068475,114965,0,1756091701,13859.83685434999,-18.579462809997494,53017.67044152 2025-08-25,03:15:03.000,237,11068498,115205,0,1756091702,13859.830118039994,-18.621757590000925,53017.67742864001 2025-08-25,03:15:04.000,237,11068573,115085,0,1756091703,13859.796436489989,-18.66405236999708,53017.69839 2025-08-25,03:15:05.000,237,11068509,115285,0,1756091704,13859.756018629989,-18.66405236999708,53017.67742864001 2025-08-25,03:15:06.000,237,11068448,115365,0,1756091705,13859.749282319994,-18.6781506299958,53017.64948016 2025-08-25,03:15:07.000,237,11068544,115205,0,1756091706,13859.742546009998,-18.66405236999708,53017.684415760006 2025-08-25,03:15:08.000,237,11068501,115285,0,1756091707,13859.762754939999,-18.66405236999708,53017.64948016 2025-08-25,03:15:09.000,237,11068503,115005,0,1756091708,13859.796436489989,-18.64995410999836,53017.69839 2025-08-25,03:15:10.000,237,11068469,115285,0,1756091709,13859.850326969994,-18.621757590000925,53017.69140288 2025-08-25,03:15:11.000,237,11068475,115445,0,1756091710,13859.87727220999,-18.60061019999557,53017.663454400004 2025-08-25,03:15:12.000,237,11068515,115405,0,1756091711,13859.95810792999,-18.565364549998776,53017.72633848001 2025-08-25,03:15:13.000,237,11068501,115165,0,1756091712,13860.011998409995,-18.516020639995986,53017.684415760006 2025-08-25,03:15:14.000,237,11068504,115365,0,1756091713,13860.072625199995,-18.48782411999855,53017.71935136 2025-08-25,03:15:15.000,237,11068488,115165,0,1756091714,13860.16019722999,-18.452578470001754,53017.712364240004 2025-08-25,03:15:16.000,237,11068532,115165,0,1756091715,13860.22756033,-18.332743259998097,53017.70537712001 2025-08-25,03:15:17.000,237,11068505,115205,0,1756091716,13860.281450809991,-18.353890649996174,53017.75428696001 2025-08-25,03:15:18.000,237,11068492,115165,0,1756091717,13860.321868669991,-18.30454674000066,53017.72633848001 2025-08-25,03:15:19.000,237,11068578,115205,0,1756091718,13860.409440700001,-18.276350219995948,53017.782235440005 2025-08-25,03:15:20.000,237,11068419,115205,0,1756091719,13860.449858560001,-18.283399349995307,53017.80319680001 2025-08-25,03:15:21.000,237,11068450,115205,0,1756091720,13860.476803799997,-18.26225195999723,53017.831145280004 2025-08-25,03:15:22.000,237,11068512,115365,0,1756091721,13860.544166899992,-18.24815369999851,53017.79620968 2025-08-25,03:15:23.000,237,11068465,115365,0,1756091722,13860.571112140002,-18.276350219995948,53017.87306800001 2025-08-25,03:15:24.000,237,11068510,115525,0,1756091723,13860.530694280002,-18.276350219995948,53017.7682612 2025-08-25,03:15:25.000,237,11068433,115005,0,1756091724,13860.577848449997,-18.276350219995948,53017.85909376 2025-08-25,03:15:26.000,237,11068512,115725,0,1756091725,13860.557639519997,-18.290448480001942,53017.85909376 2025-08-25,03:15:27.000,237,11068501,115165,0,1756091726,13860.510485350002,-18.339792389997456,53017.85909376 2025-08-25,03:15:28.000,237,11068521,115205,0,1756091727,13860.483540109992,-18.353890649996174,53017.9080036 2025-08-25,03:15:29.000,237,11068526,115125,0,1756091728,13860.409440700001,-18.36798891000217,53017.85909376 2025-08-25,03:15:30.000,237,11068535,114885,0,1756091729,13860.429649630001,-18.396185429999605,53017.92197784001 2025-08-25,03:15:31.000,237,11068528,115165,0,1756091730,13860.463331179992,-18.42438194999704,53017.96390056 2025-08-25,03:15:32.000,237,11068486,115365,0,1756091731,13860.436385939996,-18.459627600001113,53017.94293920001 2025-08-25,03:15:33.000,237,11068480,115285,0,1756091732,13860.395968079996,-18.47372585999983,53017.93595208 2025-08-25,03:15:34.000,237,11068530,115045,0,1756091733,13860.429649630001,-18.523069769995345,53017.92197784001 2025-08-25,03:15:35.000,237,11068493,115125,0,1756091734,13860.429649630001,-18.466676730000472,53017.901016480006 2025-08-25,03:15:36.000,237,11068490,115205,0,1756091735,13860.422913319991,-18.48077498999919,53017.92197784001 2025-08-25,03:15:37.000,237,11068484,115005,0,1756091736,13860.463331179992,-18.48077498999919,53017.95691344 2025-08-25,03:15:38.000,237,11068490,115125,0,1756091737,13860.503749039992,-18.452578470001754,53017.92197784001 2025-08-25,03:15:39.000,237,11068537,115005,0,1756091738,13860.517221659997,-18.49487324999791,53017.94293920001 2025-08-25,03:15:40.000,237,11068483,115165,0,1756091739,13860.530694280002,-18.43848020999576,53017.86608088 2025-08-25,03:15:41.000,237,11068469,115285,0,1756091740,13860.577848449997,-18.452578470001754,53017.901016480006 2025-08-25,03:15:42.000,237,11068417,115165,0,1756091741,13860.651947860002,-18.452578470001754,53017.95691344 2025-08-25,03:15:43.000,237,11068458,115245,0,1756091742,13860.665420479992,-18.44552933999512,53017.94293920001 2025-08-25,03:15:44.000,237,11068546,115205,0,1756091743,13860.712574650002,-18.452578470001754,53017.97088768001 2025-08-25,03:15:45.000,237,11068463,115205,0,1756091744,13860.746256199993,-18.42438194999704,53017.9080036 2025-08-25,03:15:46.000,237,11068466,115365,0,1756091745,13860.779937749998,-18.396185429999605,53017.949926320005 2025-08-25,03:15:47.000,237,11068506,115085,0,1756091746,13860.800146679998,-18.417332819997682,53017.94293920001 2025-08-25,03:15:48.000,237,11068493,115165,0,1756091747,13860.813619299988,-18.360939779995533,53017.93595208 2025-08-25,03:15:49.000,237,11068505,115165,0,1756091748,13860.813619299988,-18.403234559998964,53017.949926320005 2025-08-25,03:15:50.000,237,11068503,115125,0,1756091749,13860.827091919993,-18.396185429999605,53017.99184904001 2025-08-25,03:15:51.000,237,11068480,115165,0,1756091750,13860.854037159988,-18.417332819997682,53017.99184904001 2025-08-25,03:15:52.000,237,11068487,115165,0,1756091751,13860.847300849993,-18.410283689998323,53018.019797520006 2025-08-25,03:15:53.000,237,11068551,115045,0,1756091752,13860.786674059993,-18.36798891000217,53018.02678464 2025-08-25,03:15:54.000,237,11068450,114845,0,1756091753,13860.793410369988,-18.410283689998323,53018.047746000004 2025-08-25,03:15:55.000,237,11068483,115165,0,1756091754,13860.793410369988,-18.396185429999605,53018.068707360006 2025-08-25,03:15:56.000,237,11068514,115365,0,1756091755,13860.712574650002,-18.4314310799964,53018.01281040001 2025-08-25,03:15:57.000,237,11068478,115205,0,1756091756,13860.685629409993,-18.4314310799964,53018.02678464 2025-08-25,03:15:58.000,237,11068536,115165,0,1756091757,13860.678893099997,-18.466676730000472,53018.05473312 2025-08-25,03:15:59.000,237,11068513,115165,0,1756091758,13860.658684169997,-18.508971509996627,53018.047746000004 2025-08-25,03:16:00.000,237,11068479,115125,0,1756091759,13860.591321070002,-18.501922379997268,53018.068707360006 2025-08-25,03:16:01.000,237,11068510,115165,0,1756091760,13860.517221659997,-18.551266290000058,53017.9778748 2025-08-25,03:16:02.000,237,11068505,115325,0,1756091761,13860.470067490001,-18.579462809997494,53018.03377176 2025-08-25,03:16:03.000,237,11068467,115405,0,1756091762,13860.436385939996,-18.628806720000284,53018.00582328 2025-08-25,03:16:04.000,237,11068491,115485,0,1756091763,13860.375759149996,-18.642904979999003,53018.03377176 2025-08-25,03:16:05.000,237,11068468,115245,0,1756091764,13860.362286529991,-18.65700323999772,53017.98486192 2025-08-25,03:16:06.000,237,11068516,115325,0,1756091765,13860.315132359996,-18.741592799997306,53017.998836160004 2025-08-25,03:16:07.000,237,11068477,115205,0,1756091766,13860.274714499996,-18.783887580000737,53017.94293920001 2025-08-25,03:16:08.000,237,11068460,115525,0,1756091767,13860.22756033,-18.812084099998174,53017.92197784001 2025-08-25,03:16:09.000,237,11068496,115045,0,1756091768,13860.193878779995,-18.812084099998174,53017.96390056 2025-08-25,03:16:10.000,237,11068537,115045,0,1756091769,13860.173669849995,-18.812084099998174,53017.99184904001 2025-08-25,03:16:11.000,237,11068430,115165,0,1756091770,13860.153460919995,-18.812084099998174,53017.94293920001 2025-08-25,03:16:12.000,237,11068542,115445,0,1756091771,13860.14672461,-18.83323148999625,53017.97088768001 2025-08-25,03:16:13.000,237,11068507,115205,0,1756091772,13860.16693354,-18.797985839999455,53017.92197784001 2025-08-25,03:16:14.000,237,11068475,115165,0,1756091773,13860.153460919995,-18.762740189995384,53017.95691344 2025-08-25,03:16:15.000,237,11068527,115285,0,1756091774,13860.193878779995,-18.727494539998588,53017.92197784001 2025-08-25,03:16:16.000,237,11068460,115365,0,1756091775,13860.16019722999,-18.70634715000051,53017.89402936001 2025-08-25,03:16:17.000,237,11068479,115125,0,1756091776,13860.173669849995,-18.628806720000284,53017.88704224 2025-08-25,03:16:18.000,237,11068471,115245,0,1756091777,13860.193878779995,-18.614708460001566,53017.91499072 2025-08-25,03:16:19.000,237,11068528,115005,0,1756091778,13860.20061508999,-18.579462809997494,53017.880055120004 2025-08-25,03:16:20.000,237,11068534,115125,0,1756091779,13860.214087709996,-18.516020639995986,53017.880055120004 2025-08-25,03:16:21.000,237,11068512,115405,0,1756091780,13860.24103294999,-18.48782411999855,53017.87306800001 2025-08-25,03:16:22.000,237,11068483,115245,0,1756091781,13860.254505569996,-18.47372585999983,53017.901016480006 2025-08-25,03:16:23.000,237,11068476,115125,0,1756091782,13860.254505569996,-18.44552933999512,53017.91499072 2025-08-25,03:16:24.000,237,11068545,115325,0,1756091783,13860.22756033,-18.417332819997682,53017.880055120004 2025-08-25,03:16:25.000,237,11068541,115165,0,1756091784,13860.234296639996,-18.382087170000887,53017.85909376 2025-08-25,03:16:26.000,237,11068485,115045,0,1756091785,13860.234296639996,-18.346841519996815,53017.86608088 2025-08-25,03:16:27.000,237,11068508,115085,0,1756091786,13860.24776926,-18.30454674000066,53017.94293920001 2025-08-25,03:16:28.000,237,11068544,115405,0,1756091787,13860.22756033,-18.290448480001942,53017.91499072 2025-08-25,03:16:29.000,237,11068524,115405,0,1756091788,13860.22756033,-18.283399349995307,53017.949926320005 2025-08-25,03:16:30.000,237,11068513,115285,0,1756091789,13860.234296639996,-18.276350219995948,53017.94293920001 2025-08-25,03:16:31.000,237,11068473,115525,0,1756091790,13860.20061508999,-18.241104569999152,53017.96390056 2025-08-25,03:16:32.000,237,11068489,115205,0,1756091791,13860.22082401999,-18.25520282999787,53017.91499072 2025-08-25,03:16:33.000,237,11068518,115325,0,1756091792,13860.234296639996,-18.241104569999152,53017.9080036 2025-08-25,03:16:34.000,237,11068519,115005,0,1756091793,13860.24103294999,-18.241104569999152,53017.949926320005 2025-08-25,03:16:35.000,237,11068484,114925,0,1756091794,13860.22082401999,-18.212908050001715,53017.94293920001 2025-08-25,03:16:36.000,237,11068469,115285,0,1756091795,13860.18714247,-18.163564139998925,53017.94293920001 2025-08-25,03:16:37.000,237,11068570,114845,0,1756091796,13860.16693354,-18.163564139998925,53017.93595208 2025-08-25,03:16:38.000,237,11068494,115285,0,1756091797,13860.193878779995,-18.191760659996362,53017.98486192 2025-08-25,03:16:39.000,237,11068530,115165,0,1756091798,13860.153460919995,-18.163564139998925,53017.9778748 2025-08-25,03:16:40.000,237,11068481,115085,0,1756091799,13860.08609782,-18.177662399997644,53018.047746000004 2025-08-25,03:16:41.000,237,11068537,115365,0,1756091800,13860.09957043999,-18.177662399997644,53018.01281040001 2025-08-25,03:16:42.000,237,11068546,115165,0,1756091801,13860.04567996,-18.19880978999572,53017.9778748 2025-08-25,03:16:43.000,237,11068463,115045,0,1756091802,13860.04567996,-18.19880978999572,53017.998836160004 2025-08-25,03:16:44.000,237,11068528,115325,0,1756091803,13860.06588889,-18.177662399997644,53018.04075888001 2025-08-25,03:16:45.000,237,11068487,115085,0,1756091804,13860.05915257999,-18.227006310000434,53018.03377176 2025-08-25,03:16:46.000,237,11068475,115005,0,1756091805,13860.052416269995,-18.234055439999793,53018.01281040001 2025-08-25,03:16:47.000,237,11068546,115165,0,1756091806,13860.072625199995,-18.241104569999152,53018.04075888001 2025-08-25,03:16:48.000,237,11068540,115085,0,1756091807,13860.113043059995,-18.234055439999793,53017.998836160004 2025-08-25,03:16:49.000,237,11068518,115365,0,1756091808,13860.153460919995,-18.241104569999152,53018.019797520006 2025-08-25,03:16:50.000,237,11068550,115205,0,1756091809,13860.16693354,-18.241104569999152,53017.998836160004 2025-08-25,03:16:51.000,237,11068477,115085,0,1756091810,13860.153460919995,-18.219957180001074,53017.99184904001 2025-08-25,03:16:52.000,237,11068498,115165,0,1756091811,13860.234296639996,-18.25520282999787,53017.99184904001 2025-08-25,03:16:53.000,237,11068513,115005,0,1756091812,13860.294923429996,-18.20585891999508,53018.03377176 2025-08-25,03:16:54.000,237,11068550,115165,0,1756091813,13860.315132359996,-18.191760659996362,53018.047746000004 2025-08-25,03:16:55.000,237,11068554,115005,0,1756091814,13860.362286529991,-18.156515009999566,53018.047746000004 2025-08-25,03:16:56.000,237,11068517,114805,0,1756091815,13860.395968079996,-18.114220229996135,53018.068707360006 2025-08-25,03:16:57.000,237,11068509,115045,0,1756091816,13860.422913319991,-18.100121969997417,53018.047746000004 2025-08-25,03:16:58.000,237,11068549,115485,0,1756091817,13860.470067490001,-18.07192544999998,53018.03377176 2025-08-25,03:16:59.000,237,11068567,115205,0,1756091818,13860.483540109992,-18.050778060001903,53018.04075888001 2025-08-25,03:17:00.000,237,11068504,115125,0,1756091819,13860.503749039992,-18.008483279998472,53018.047746000004 2025-08-25,03:17:01.000,237,11068554,115005,0,1756091820,13860.550903210002,-18.001434149999113,53018.07569448 2025-08-25,03:17:02.000,237,11068540,115165,0,1756091821,13860.550903210002,-17.980286760001036,53018.11063008001 2025-08-25,03:17:03.000,237,11068537,115245,0,1756091822,13860.537430589997,-17.952090239996323,53018.09665584 2025-08-25,03:17:04.000,237,11068498,115245,0,1756091823,13860.497012729997,-17.994385019999754,53018.12460432 2025-08-25,03:17:05.000,237,11068528,115005,0,1756091824,13860.523957969992,-17.980286760001036,53018.09665584 2025-08-25,03:17:06.000,237,11068538,115205,0,1756091825,13860.517221659997,-18.02258153999719,53018.08966872001 2025-08-25,03:17:07.000,237,11068545,115165,0,1756091826,13860.503749039992,-18.03667979999591,53018.07569448 2025-08-25,03:17:08.000,237,11068507,115245,0,1756091827,13860.523957969992,-18.07192544999998,53018.068707360006 2025-08-25,03:17:09.000,237,11068522,114965,0,1756091828,13860.483540109992,-18.093072839998058,53018.068707360006 2025-08-25,03:17:10.000,237,11068576,115085,0,1756091829,13860.456594869996,-18.107171099996776,53018.08966872001 2025-08-25,03:17:11.000,237,11068542,115005,0,1756091830,13860.449858560001,-18.0860237099987,53018.07569448 2025-08-25,03:17:12.000,237,11068498,115405,0,1756091831,13860.436385939996,-18.093072839998058,53018.117617200005 2025-08-25,03:17:13.000,237,11068495,115205,0,1756091832,13860.416177009996,-18.163564139998925,53018.11063008001 2025-08-25,03:17:14.000,237,11068526,114885,0,1756091833,13860.416177009996,-18.156515009999566,53018.10364296 2025-08-25,03:17:15.000,237,11068500,115445,0,1756091834,13860.409440700001,-18.20585891999508,53018.08966872001 2025-08-25,03:17:16.000,237,11068526,115205,0,1756091835,13860.422913319991,-18.24815369999851,53018.1525528 2025-08-25,03:17:17.000,237,11068539,115085,0,1756091836,13860.34881391,-18.24815369999851,53018.117617200005 2025-08-25,03:17:18.000,237,11068561,115245,0,1756091837,13860.375759149996,-18.227006310000434,53018.1525528 2025-08-25,03:17:19.000,237,11068558,115005,0,1756091838,13860.369022840001,-18.31864499999938,53018.1525528 2025-08-25,03:17:20.000,237,11068513,115365,0,1756091839,13860.34881391,-18.2974976100013,53018.10364296 2025-08-25,03:17:21.000,237,11068549,115125,0,1756091840,13860.315132359996,-18.375038040001527,53018.10364296 2025-08-25,03:17:22.000,237,11068520,115365,0,1756091841,13860.274714499996,-18.396185429999605,53018.11063008001 2025-08-25,03:17:23.000,237,11068568,115205,0,1756091842,13860.26797819,-18.44552933999512,53018.12460432 2025-08-25,03:17:24.000,237,11068518,115005,0,1756091843,13860.24103294999,-18.49487324999791,53018.09665584 2025-08-25,03:17:25.000,237,11068482,114885,0,1756091844,13860.2073514,-18.508971509996627,53018.15953992001 2025-08-25,03:17:26.000,237,11068541,115285,0,1756091845,13860.18714247,-18.565364549998776,53018.117617200005 2025-08-25,03:17:27.000,237,11068479,115125,0,1756091846,13860.16693354,-18.572413679998135,53018.117617200005 2025-08-25,03:17:28.000,237,11068499,115005,0,1756091847,13860.193878779995,-18.551266290000058,53018.11063008001 2025-08-25,03:17:29.000,237,11068527,114965,0,1756091848,13860.10630675,-18.642904979999003,53018.08966872001 2025-08-25,03:17:30.000,237,11068555,115325,0,1756091849,13860.113043059995,-18.642904979999003,53018.06172024001 2025-08-25,03:17:31.000,237,11068552,115205,0,1756091850,13860.092834129995,-18.621757590000925,53018.10364296 2025-08-25,03:17:32.000,237,11068506,115045,0,1756091851,13860.113043059995,-18.621757590000925,53018.07569448 2025-08-25,03:17:33.000,237,11068541,115245,0,1756091852,13860.08609782,-18.65700323999772,53018.06172024001 2025-08-25,03:17:34.000,237,11068566,114965,0,1756091853,13860.05915257999,-18.60061019999557,53017.9778748 2025-08-25,03:17:35.000,237,11068546,115005,0,1756091854,13860.092834129995,-18.586511939996853,53018.02678464 2025-08-25,03:17:36.000,237,11068526,115445,0,1756091855,13860.08609782,-18.5442171600007,53017.99184904001 2025-08-25,03:17:37.000,237,11068507,115205,0,1756091856,13860.07936150999,-18.558315419999417,53017.99184904001 2025-08-25,03:17:38.000,237,11068525,115205,0,1756091857,13860.06588889,-18.516020639995986,53018.00582328 2025-08-25,03:17:39.000,237,11068549,115005,0,1756091858,13860.011998409995,-18.5442171600007,53017.998836160004 2025-08-25,03:17:40.000,237,11068538,115005,0,1756091859,13860.032207339995,-18.516020639995986,53017.95691344 2025-08-25,03:17:41.000,237,11068526,115245,0,1756091860,13860.032207339995,-18.459627600001113,53018.01281040001 2025-08-25,03:17:42.000,237,11068463,115045,0,1756091861,13860.0052621,-18.459627600001113,53018.02678464 2025-08-25,03:17:43.000,237,11068552,115365,0,1756091862,13859.93789899999,-18.44552933999512,53018.01281040001 2025-08-25,03:17:44.000,237,11068580,115205,0,1756091863,13859.99852578999,-18.459627600001113,53017.98486192 2025-08-25,03:17:45.000,237,11068513,115005,0,1756091864,13859.92442638,-18.43848020999576,53018.019797520006 2025-08-25,03:17:46.000,237,11068549,115565,0,1756091865,13859.910953759994,-18.459627600001113,53017.92896496 2025-08-25,03:17:47.000,237,11068517,115005,0,1756091866,13859.850326969994,-18.48077498999919,53017.95691344 2025-08-25,03:17:48.000,237,11068480,115165,0,1756091867,13859.809909109994,-18.501922379997268,53017.949926320005 2025-08-25,03:17:49.000,237,11068564,115245,0,1756091868,13859.789700179994,-18.516020639995986,53017.97088768001 2025-08-25,03:17:50.000,237,11068536,115285,0,1756091869,13859.789700179994,-18.5442171600007,53017.901016480006 2025-08-25,03:17:51.000,237,11068548,115165,0,1756091870,13859.749282319994,-18.565364549998776,53017.89402936001 2025-08-25,03:17:52.000,237,11068537,115085,0,1756091871,13859.715600769989,-18.607659330002207,53017.88704224 2025-08-25,03:17:53.000,237,11068495,115005,0,1756091872,13859.702128149998,-18.64995410999836,53017.86608088 2025-08-25,03:17:54.000,237,11068497,115325,0,1756091873,13859.634765049988,-18.70634715000051,53017.94293920001 2025-08-25,03:17:55.000,237,11068521,115325,0,1756091874,13859.668446599993,-18.692248890001792,53017.89402936001 2025-08-25,03:17:56.000,237,11068539,115005,0,1756091875,13859.648237669993,-18.734543669997947,53017.93595208 2025-08-25,03:17:57.000,237,11068567,115125,0,1756091876,13859.688655529993,-18.741592799997306,53017.92197784001 2025-08-25,03:17:58.000,237,11068553,115165,0,1756091877,13859.661710289998,-18.755691059996025,53017.88704224 2025-08-25,03:17:59.000,237,11068494,115045,0,1756091878,13859.634765049988,-18.776838450001378,53017.86608088 2025-08-25,03:18:00.000,237,11068550,115245,0,1756091879,13859.614556119988,-18.755691059996025,53017.880055120004 2025-08-25,03:18:01.000,237,11068515,115045,0,1756091880,13859.594347189988,-18.790936710000096,53017.81018392 2025-08-25,03:18:02.000,237,11068525,115205,0,1756091881,13859.594347189988,-18.76978932000202,53017.81018392 2025-08-25,03:18:03.000,237,11068523,115085,0,1756091882,13859.513511470002,-18.783887580000737,53017.880055120004 2025-08-25,03:18:04.000,237,11068504,115365,0,1756091883,13859.506775159993,-18.797985839999455,53017.9080036 2025-08-25,03:18:05.000,237,11068522,115365,0,1756091884,13859.520247779998,-18.762740189995384,53017.81717104 2025-08-25,03:18:06.000,237,11068546,115005,0,1756091885,13859.493302540002,-18.755691059996025,53017.79620968 2025-08-25,03:18:07.000,237,11068533,115245,0,1756091886,13859.473093610002,-18.727494539998588,53017.75428696001 2025-08-25,03:18:08.000,237,11068561,115005,0,1756091887,13859.439412059997,-18.741592799997306,53017.76127408 2025-08-25,03:18:09.000,237,11068525,115125,0,1756091888,13859.385521579992,-18.685199759995157,53017.81018392 2025-08-25,03:18:10.000,237,11068516,115205,0,1756091889,13859.392257890002,-18.66405236999708,53017.7682612 2025-08-25,03:18:11.000,237,11068535,115125,0,1756091890,13859.338367409997,-18.628806720000284,53017.712364240004 2025-08-25,03:18:12.000,237,11068506,115165,0,1756091891,13859.311422170002,-18.621757590000925,53017.663454400004 2025-08-25,03:18:13.000,237,11068481,114925,0,1756091892,13859.297949549997,-18.628806720000284,53017.70537712001 2025-08-25,03:18:14.000,237,11068502,115045,0,1756091893,13859.284476929992,-18.614708460001566,53017.6285188 2025-08-25,03:18:15.000,237,11068526,115085,0,1756091894,13859.277740619997,-18.523069769995345,53017.663454400004 2025-08-25,03:18:16.000,237,11068562,115165,0,1756091895,13859.237322759996,-18.501922379997268,53017.65646728001 2025-08-25,03:18:17.000,237,11068522,115045,0,1756091896,13859.237322759996,-18.459627600001113,53017.65646728001 2025-08-25,03:18:18.000,237,11068606,115165,0,1756091897,13859.257531689997,-18.410283689998323,53017.67044152 2025-08-25,03:18:19.000,237,11068581,115205,0,1756091898,13859.250795380001,-18.346841519996815,53017.64948016 2025-08-25,03:18:20.000,237,11068597,115565,0,1756091899,13859.264267999992,-18.276350219995948,53017.663454400004 2025-08-25,03:18:21.000,237,11068544,115325,0,1756091900,13859.304685859992,-18.241104569999152,53017.69839 2025-08-25,03:18:22.000,237,11068583,115325,0,1756091901,13859.291213240002,-18.163564139998925,53017.6285188 2025-08-25,03:18:23.000,237,11068543,115245,0,1756091902,13859.297949549997,-18.13536762000149,53017.63550592001 2025-08-25,03:18:24.000,237,11068522,114885,0,1756091903,13859.324894789992,-18.008483279998472,53017.684415760006 2025-08-25,03:18:25.000,237,11068537,115205,0,1756091904,13859.351840030002,-17.994385019999754,53017.663454400004 2025-08-25,03:18:26.000,237,11068578,114925,0,1756091905,13859.365312649992,-17.937991979997605,53017.67044152 2025-08-25,03:18:27.000,237,11068514,115045,0,1756091906,13859.385521579992,-17.874549809996097,53017.64948016 2025-08-25,03:18:28.000,237,11068514,115045,0,1756091907,13859.405730509992,-17.85340241999802,53017.64948016 2025-08-25,03:18:29.000,237,11068495,115005,0,1756091908,13859.412466820002,-17.79700937999587,53017.65646728001 2025-08-25,03:18:30.000,237,11068596,115285,0,1756091909,13859.419203129997,-17.775861989997793,53017.663454400004 2025-08-25,03:18:31.000,237,11068595,115085,0,1756091910,13859.425939439992,-17.740616340000997,53017.67742864001 2025-08-25,03:18:32.000,237,11068546,115205,0,1756091911,13859.473093610002,-17.712419819996285,53017.67742864001 2025-08-25,03:18:33.000,237,11068495,115245,0,1756091912,13859.526984089993,-17.747665470000356,53017.65646728001 2025-08-25,03:18:35.000,237,11068488,115285,0,1756091914,13859.560665639998,-17.782911119997152,53017.69839 2025-08-25,03:18:36.000,237,11068583,115285,0,1756091915,13859.560665639998,-17.782911119997152,53017.70537712001 2025-08-25,03:18:37.000,237,11068552,115085,0,1756091916,13859.547193019993,-17.782911119997152,53017.64948016 2025-08-25,03:18:38.000,237,11068514,115005,0,1756091917,13859.574138259988,-17.84635328999866,53017.70537712001 2025-08-25,03:18:39.000,237,11068514,115085,0,1756091918,13859.560665639998,-17.88864807000209,53017.64249304 2025-08-25,03:18:40.000,237,11068498,115165,0,1756091919,13859.567401949993,-17.818156770001224,53017.64948016 2025-08-25,03:18:41.000,237,11068478,115125,0,1756091920,13859.601083499998,-17.832255029999942,53017.663454400004 2025-08-25,03:18:42.000,237,11068505,115005,0,1756091921,13859.594347189988,-17.86045154999738,53017.6285188 2025-08-25,03:18:43.000,237,11068561,115085,0,1756091922,13859.634765049988,-17.85340241999802,53017.67742864001 2025-08-25,03:18:44.000,237,11068519,115085,0,1756091923,13859.614556119988,-17.881598939995456,53017.65646728001 2025-08-25,03:18:45.000,237,11068522,114965,0,1756091924,13859.661710289998,-17.88864807000209,53017.69839 2025-08-25,03:18:46.000,237,11068542,115165,0,1756091925,13859.688655529993,-17.867500679996738,53017.712364240004 2025-08-25,03:18:47.000,237,11068555,115125,0,1756091926,13859.702128149998,-17.8393041599993,53017.71935136 2025-08-25,03:18:48.000,237,11068592,115005,0,1756091927,13859.742546009998,-17.881598939995456,53017.70537712001 2025-08-25,03:18:49.000,237,11068514,115205,0,1756091928,13859.729073389994,-17.874549809996097,53017.684415760006 2025-08-25,03:18:50.000,237,11068573,115165,0,1756091929,13859.708864459993,-17.867500679996738,53017.67044152 2025-08-25,03:18:51.000,237,11068566,115085,0,1756091930,13859.722337079998,-17.84635328999866,53017.67742864001 2025-08-25,03:18:52.000,237,11068573,115005,0,1756091931,13859.756018629989,-17.88864807000209,53017.7682612 2025-08-25,03:18:53.000,237,11068500,115005,0,1756091932,13859.742546009998,-17.89569720000145,53017.71935136 2025-08-25,03:18:54.000,237,11068518,114965,0,1756091933,13859.749282319994,-17.881598939995456,53017.69140288 2025-08-25,03:18:55.000,237,11068562,115245,0,1756091934,13859.735809699989,-17.874549809996097,53017.69839 2025-08-25,03:18:56.000,237,11068557,115005,0,1756091935,13859.729073389994,-17.86045154999738,53017.69140288 2025-08-25,03:18:57.000,237,11068505,115085,0,1756091936,13859.762754939999,-17.78996024999651,53017.733325600006 2025-08-25,03:18:58.000,237,11068525,115165,0,1756091937,13859.756018629989,-17.761763729999075,53017.67044152 2025-08-25,03:18:59.000,237,11068531,115125,0,1756091938,13859.756018629989,-17.775861989997793,53017.71935136 2025-08-25,03:19:00.000,237,11068531,115045,0,1756091939,13859.756018629989,-17.761763729999075,53017.69839 2025-08-25,03:19:01.000,237,11068517,114845,0,1756091940,13859.782963869999,-17.740616340000997,53017.684415760006 2025-08-25,03:19:02.000,237,11068556,115005,0,1756091941,13859.776227559989,-17.719468949995644,53017.684415760006 2025-08-25,03:19:03.000,237,11068563,115045,0,1756091942,13859.789700179994,-17.719468949995644,53017.67742864001 2025-08-25,03:19:04.000,237,11068515,115045,0,1756091943,13859.749282319994,-17.705370689996926,53017.69839 2025-08-25,03:19:05.000,237,11068546,115405,0,1756091944,13859.803172799999,-17.719468949995644,53017.74031272 2025-08-25,03:19:06.000,237,11068555,115285,0,1756091945,13859.803172799999,-17.72651808000228,53017.71935136 2025-08-25,03:19:07.000,237,11068508,115125,0,1756091946,13859.830118039994,-17.747665470000356,53017.76127408 2025-08-25,03:19:08.000,237,11068576,114845,0,1756091947,13859.85706327999,-17.740616340000997,53017.69140288 2025-08-25,03:19:09.000,237,11068549,115045,0,1756091948,13859.87727220999,-17.754714599999716,53017.733325600006 2025-08-25,03:19:10.000,237,11068513,115085,0,1756091949,13859.890744829994,-17.761763729999075,53017.72633848001 2025-08-25,03:19:11.000,237,11068578,115005,0,1756091950,13859.863799589999,-17.811107640001865,53017.733325600006 2025-08-25,03:19:12.000,237,11068563,115005,0,1756091951,13859.890744829994,-17.84635328999866,53017.782235440005 2025-08-25,03:19:13.000,237,11068538,115005,0,1756091952,13859.90421745,-17.90274633000081,53017.7682612 2025-08-25,03:19:14.000,237,11068540,115365,0,1756091953,13859.92442638,-17.90274633000081,53017.80319680001 2025-08-25,03:19:15.000,237,11068551,115045,0,1756091954,13859.971580549995,-17.923893719998887,53017.74031272 2025-08-25,03:19:16.000,237,11068567,115245,0,1756091955,13859.95810792999,-17.952090239996323,53017.74729984 2025-08-25,03:19:17.000,237,11068557,115205,0,1756091956,13859.99852578999,-17.959139369995683,53017.712364240004 2025-08-25,03:19:18.000,237,11068523,115005,0,1756091957,13859.98505317,-17.923893719998887,53017.72633848001 2025-08-25,03:19:19.000,237,11068530,115085,0,1756091958,13860.032207339995,-17.881598939995456,53017.74729984 2025-08-25,03:19:20.000,237,11068510,115525,0,1756091959,13860.05915257999,-17.89569720000145,53017.74729984 2025-08-25,03:19:21.000,237,11068552,115165,0,1756091960,13860.04567996,-17.86045154999738,53017.71935136 2025-08-25,03:19:22.000,237,11068537,115125,0,1756091961,13860.12651568,-17.86045154999738,53017.77524832001 2025-08-25,03:19:23.000,237,11068527,115365,0,1756091962,13860.153460919995,-17.775861989997793,53017.76127408 2025-08-25,03:19:24.000,237,11068555,115205,0,1756091963,13860.16693354,-17.733567210001638,53017.79620968 2025-08-25,03:19:25.000,237,11068476,114965,0,1756091964,13860.22756033,-17.68422329999885,53017.80319680001 2025-08-25,03:19:26.000,237,11068569,115245,0,1756091965,13860.26124187999,-17.67717416999949,53017.8381324 2025-08-25,03:19:27.000,237,11068579,115245,0,1756091966,13860.342077599991,-17.60668286999862,53017.82415816001 2025-08-25,03:19:28.000,237,11068499,115005,0,1756091967,13860.402704389991,-17.557338959995832,53017.831145280004 2025-08-25,03:19:29.000,237,11068588,115005,0,1756091968,13860.490276420001,-17.543240699997114,53017.88704224 2025-08-25,03:19:30.000,237,11068542,115165,0,1756091969,13860.537430589997,-17.529142439998395,53017.85909376 2025-08-25,03:19:31.000,237,11068518,114965,0,1756091970,13860.625002619992,-17.515044179999677,53017.86608088 2025-08-25,03:19:32.000,237,11068562,115245,0,1756091971,13860.705838339993,-17.507995050000318,53017.87306800001 2025-08-25,03:19:33.000,237,11068484,115325,0,1756091972,13860.705838339993,-17.507995050000318,53017.86608088 2025-08-25,03:19:34.000,237,11068542,114925,0,1756091973,13860.732783580002,-17.522093309999036,53017.88704224 2025-08-25,03:19:35.000,237,11068564,115365,0,1756091974,13860.752992510003,-17.515044179999677,53017.880055120004 2025-08-25,03:19:36.000,237,11068520,115325,0,1756091975,13860.786674059993,-17.557338959995832,53017.89402936001 2025-08-25,03:19:37.000,237,11068526,115005,0,1756091976,13860.806882989993,-17.592584609999903,53017.88704224 2025-08-25,03:19:38.000,237,11068503,115285,0,1756091977,13860.806882989993,-17.67012504000013,53017.88704224 2025-08-25,03:19:39.000,237,11068479,115205,0,1756091978,13860.827091919993,-17.698321559997567,53017.98486192 2025-08-25,03:19:40.000,237,11068572,115285,0,1756091979,13860.800146679998,-17.747665470000356,53017.92197784001 2025-08-25,03:19:41.000,237,11068542,115285,0,1756091980,13860.833828229988,-17.79700937999587,53017.94293920001 2025-08-25,03:19:42.000,237,11068582,115165,0,1756091981,13860.813619299988,-17.85340241999802,53017.949926320005 2025-08-25,03:19:43.000,237,11068530,115205,0,1756091982,13860.800146679998,-17.90274633000081,53017.949926320005 2025-08-25,03:19:44.000,237,11068547,114885,0,1756091983,13860.766465129993,-17.937991979997605,53017.998836160004 2025-08-25,03:19:45.000,237,11068522,115085,0,1756091984,13860.786674059993,-17.994385019999754,53017.98486192 2025-08-25,03:19:46.000,237,11068580,115085,0,1756091985,13860.732783580002,-18.07897457999934,53017.9778748 2025-08-25,03:19:47.000,237,11068514,115085,0,1756091986,13860.766465129993,-18.114220229996135,53017.998836160004 2025-08-25,03:19:48.000,237,11068560,115085,0,1756091987,13860.692365720002,-18.219957180001074,53017.93595208 2025-08-25,03:19:49.000,237,11068537,115165,0,1756091988,13860.692365720002,-18.25520282999787,53017.99184904001 2025-08-25,03:19:50.000,237,11068579,114685,0,1756091989,13860.651947860002,-18.290448480001942,53017.94293920001 2025-08-25,03:19:51.000,237,11068569,115325,0,1756091990,13860.638475239997,-18.276350219995948,53017.99184904001 2025-08-25,03:19:52.000,237,11068564,115205,0,1756091991,13860.611530000002,-18.30454674000066,53017.949926320005 2025-08-25,03:19:53.000,237,11068519,115165,0,1756091992,13860.638475239997,-18.353890649996174,53017.9778748 2025-08-25,03:19:54.000,237,11068600,115125,0,1756091993,13860.638475239997,-18.360939779995533,53017.97088768001 2025-08-25,03:19:55.000,237,11068503,115285,0,1756091994,13860.618266309997,-18.382087170000887,53017.98486192 2025-08-25,03:19:56.000,237,11068551,114805,0,1756091995,13860.645211549992,-18.42438194999704,53017.99184904001 2025-08-25,03:19:57.000,237,11068547,115365,0,1756091996,13860.645211549992,-18.42438194999704,53017.9778748 2025-08-25,03:19:58.000,237,11068542,115045,0,1756091997,13860.665420479992,-18.417332819997682,53017.99184904001 2025-08-25,03:19:59.000,237,11068542,115365,0,1756091998,13860.651947860002,-18.417332819997682,53017.97088768001 2025-08-25,03:20:00.000,237,11068555,115165,0,1756091999,13860.705838339993,-18.42438194999704,53017.95691344 2025-08-25,03:20:01.000,237,11068555,115045,0,1756092000,13860.732783580002,-18.410283689998323,53017.96390056 2025-08-25,03:20:02.000,237,11068532,115085,0,1756092001,13860.739519889998,-18.382087170000887,53017.92197784001 2025-08-25,03:20:03.000,237,11068581,115165,0,1756092002,13860.705838339993,-18.389136300000246,53017.949926320005 2025-08-25,03:20:04.000,237,11068573,115165,0,1756092003,13860.692365720002,-18.375038040001527,53017.92896496 2025-08-25,03:20:05.000,237,11068554,115325,0,1756092004,13860.658684169997,-18.389136300000246,53017.97088768001 2025-08-25,03:20:06.000,237,11068551,115365,0,1756092005,13860.598057379997,-18.36798891000217,53017.99184904001 2025-08-25,03:20:07.000,237,11068515,114965,0,1756092006,13860.577848449997,-18.360939779995533,53017.98486192 2025-08-25,03:20:08.000,237,11068524,115205,0,1756092007,13860.584584759992,-18.346841519996815,53017.9778748 2025-08-25,03:20:09.000,237,11068503,115205,0,1756092008,13860.530694280002,-18.2974976100013,53017.9778748 2025-08-25,03:20:10.000,237,11068522,115245,0,1756092009,13860.490276420001,-18.339792389997456,53017.96390056 2025-08-25,03:20:11.000,237,11068524,115125,0,1756092010,13860.449858560001,-18.26930108999659,53017.94293920001 2025-08-25,03:20:12.000,237,11068550,115165,0,1756092011,13860.382495459991,-18.26930108999659,53017.9080036 2025-08-25,03:20:13.000,237,11068520,115205,0,1756092012,13860.402704389991,-18.19880978999572,53017.9080036 2025-08-25,03:20:14.000,237,11068534,115285,0,1756092013,13860.32860498,-18.20585891999508,53017.91499072 2025-08-25,03:20:15.000,237,11068581,115045,0,1756092014,13860.301659739991,-18.142416750000848,53017.93595208 2025-08-25,03:20:16.000,237,11068506,114965,0,1756092015,13860.28818712,-18.163564139998925,53017.89402936001 2025-08-25,03:20:17.000,237,11068574,115165,0,1756092016,13860.26797819,-18.156515009999566,53017.89402936001 2025-08-25,03:20:18.000,237,11068534,115365,0,1756092017,13860.24103294999,-18.121269359995495,53017.89402936001 2025-08-25,03:20:19.000,237,11068557,115205,0,1756092018,13860.28818712,-18.100121969997417,53017.901016480006 2025-08-25,03:20:20.000,237,11068634,115005,0,1756092019,13860.22756033,-18.100121969997417,53017.86608088 2025-08-25,03:20:21.000,237,11068579,115045,0,1756092020,13860.22082401999,-18.057827190001262,53017.852106640006 2025-08-25,03:20:22.000,237,11068529,115005,0,1756092021,13860.26124187999,-18.093072839998058,53017.8381324 2025-08-25,03:20:23.000,237,11068552,115245,0,1756092022,13860.24776926,-18.02963066999655,53017.901016480006 2025-08-25,03:20:24.000,237,11068526,115045,0,1756092023,13860.22082401999,-18.07192544999998,53017.85909376 2025-08-25,03:20:25.000,237,11068552,115045,0,1756092024,13860.20061508999,-18.06487632000062,53017.852106640006 2025-08-25,03:20:26.000,237,11068570,115205,0,1756092025,13860.214087709996,-18.050778060001903,53017.852106640006 2025-08-25,03:20:27.000,237,11068577,114925,0,1756092026,13860.214087709996,-18.050778060001903,53017.8381324 2025-08-25,03:20:28.000,237,11068533,115445,0,1756092027,13860.22756033,-18.093072839998058,53017.782235440005 2025-08-25,03:20:29.000,237,11068596,115405,0,1756092028,13860.2073514,-18.114220229996135,53017.852106640006 2025-08-25,03:20:30.000,237,11068543,115285,0,1756092029,13860.234296639996,-18.057827190001262,53017.81018392 2025-08-25,03:20:31.000,237,11068551,115205,0,1756092030,13860.18714247,-18.093072839998058,53017.831145280004 2025-08-25,03:20:32.000,237,11068552,115005,0,1756092031,13860.214087709996,-18.050778060001903,53017.81018392 2025-08-25,03:20:33.000,237,11068604,115125,0,1756092032,13860.18040615999,-18.043728929995268,53017.81018392 2025-08-25,03:20:34.000,237,11068581,115205,0,1756092033,13860.193878779995,-18.050778060001903,53017.78922256 2025-08-25,03:20:35.000,237,11068548,115245,0,1756092034,13860.2073514,-17.959139369995683,53017.79620968 2025-08-25,03:20:36.000,237,11068583,115165,0,1756092035,13860.18040615999,-17.923893719998887,53017.7682612 2025-08-25,03:20:37.000,237,11068604,114965,0,1756092036,13860.13998829999,-17.90274633000081,53017.81717104 2025-08-25,03:20:38.000,237,11068584,115005,0,1756092037,13860.16693354,-17.88864807000209,53017.84511952001 2025-08-25,03:20:39.000,237,11068536,115045,0,1756092038,13860.14672461,-17.78996024999651,53017.78922256 2025-08-25,03:20:40.000,237,11068569,114925,0,1756092039,13860.133251989995,-17.811107640001865,53017.81018392 2025-08-25,03:20:41.000,237,11068567,114845,0,1756092040,13860.113043059995,-17.733567210001638,53017.74729984 2025-08-25,03:20:42.000,237,11068582,115165,0,1756092041,13860.12651568,-17.691272429998207,53017.8381324 2025-08-25,03:20:43.000,237,11068596,115205,0,1756092042,13860.10630675,-17.67012504000013,53017.79620968 2025-08-25,03:20:44.000,237,11068546,115005,0,1756092043,13860.05915257999,-17.67717416999949,53017.7682612 2025-08-25,03:20:45.000,237,11068595,115125,0,1756092044,13860.04567996,-17.66307591000077,53017.78922256 2025-08-25,03:20:46.000,237,11068557,115005,0,1756092045,13860.092834129995,-17.648977650002053,53017.74729984 2025-08-25,03:20:47.000,237,11068604,115085,0,1756092046,13860.06588889,-17.65602678000141,53017.76127408 2025-08-25,03:20:48.000,237,11068520,115125,0,1756092047,13860.06588889,-17.65602678000141,53017.74729984 2025-08-25,03:20:49.000,237,11068583,114925,0,1756092048,13860.07936150999,-17.65602678000141,53017.76127408 2025-08-25,03:20:50.000,237,11068551,114925,0,1756092049,13860.052416269995,-17.65602678000141,53017.76127408 2025-08-25,03:20:51.000,237,11068557,115005,0,1756092050,13860.072625199995,-17.67717416999949,53017.74031272 2025-08-25,03:20:52.000,237,11068491,115085,0,1756092051,13860.06588889,-17.6278302599967,53017.71935136 2025-08-25,03:20:53.000,237,11068565,115165,0,1756092052,13860.03894364999,-17.641928519995417,53017.74031272 2025-08-25,03:20:54.000,237,11068582,115125,0,1756092053,13860.04567996,-17.648977650002053,53017.75428696001 2025-08-25,03:20:55.000,237,11068513,115005,0,1756092054,13860.06588889,-17.6278302599967,53017.75428696001 2025-08-25,03:20:56.000,237,11068568,115205,0,1756092055,13860.092834129995,-17.557338959995832,53017.69839 2025-08-25,03:20:57.000,237,11068570,115245,0,1756092056,13860.153460919995,-17.543240699997114,53017.71935136 2025-08-25,03:20:58.000,237,11068537,115365,0,1756092057,13860.11977936999,-17.48684766000224,53017.74031272 2025-08-25,03:20:59.000,237,11068591,115125,0,1756092058,13860.09957043999,-17.48684766000224,53017.712364240004 2025-08-25,03:21:00.000,237,11068521,115365,0,1756092059,13860.133251989995,-17.472749399996246,53017.733325600006 2025-08-25,03:21:01.000,237,11068545,115405,0,1756092060,13860.08609782,-17.43750374999945,53017.74031272 2025-08-25,03:21:02.000,237,11068604,115045,0,1756092061,13860.07936150999,-17.44455287999881,53017.733325600006 2025-08-25,03:21:03.000,237,11068548,115325,0,1756092062,13860.08609782,-17.423405490000732,53017.712364240004 2025-08-25,03:21:04.000,237,11068557,115285,0,1756092063,13860.09957043999,-17.367012449998583,53017.663454400004 2025-08-25,03:21:05.000,237,11068563,115205,0,1756092064,13860.10630675,-17.374061579997942,53017.663454400004 2025-08-25,03:21:06.000,237,11068499,114845,0,1756092065,13860.032207339995,-17.352914189999865,53017.67044152 2025-08-25,03:21:07.000,237,11068504,115165,0,1756092066,13860.02547103,-17.324717669995152,53017.60755744001 2025-08-25,03:21:08.000,237,11068508,115165,0,1756092067,13860.05915257999,-17.317668539995793,53017.6285188 2025-08-25,03:21:09.000,237,11068548,115005,0,1756092068,13859.99852578999,-17.289472019998357,53017.64249304 2025-08-25,03:21:10.000,237,11068597,114925,0,1756092069,13860.011998409995,-17.289472019998357,53017.62153168 2025-08-25,03:21:11.000,237,11068552,114845,0,1756092070,13860.011998409995,-17.289472019998357,53017.60057032 2025-08-25,03:21:12.000,237,11068552,114965,0,1756092071,13860.03894364999,-17.240128109995567,53017.60057032 2025-08-25,03:21:13.000,237,11068612,115205,0,1756092072,13860.06588889,-17.240128109995567,53017.57960896 2025-08-25,03:21:14.000,237,11068531,115405,0,1756092073,13860.07936150999,-17.26127550000092,53017.614544560005 2025-08-25,03:21:15.000,237,11068576,115525,0,1756092074,13860.10630675,-17.20488245999877,53017.614544560005 2025-08-25,03:21:16.000,237,11068560,115005,0,1756092075,13860.08609782,-17.183735070000694,53017.60755744001 2025-08-25,03:21:17.000,237,11068587,115165,0,1756092076,13860.06588889,-17.190784200000053,53017.60057032 2025-08-25,03:21:18.000,237,11068594,115085,0,1756092077,13860.133251989995,-17.148489419996622,53017.62153168 2025-08-25,03:21:19.000,237,11068569,115085,0,1756092078,13860.13998829999,-17.134391159997904,53017.60755744001 2025-08-25,03:21:20.000,237,11068612,115085,0,1756092079,13860.153460919995,-17.141440289997263,53017.60755744001 2025-08-25,03:21:21.000,237,11068557,115005,0,1756092080,13860.18040615999,-17.099145510001108,53017.60057032 2025-08-25,03:21:22.000,237,11068603,115045,0,1756092081,13860.193878779995,-17.077998119995755,53017.55166048 2025-08-25,03:21:23.000,237,11068572,115045,0,1756092082,13860.24776926,-17.049801599998318,53017.60057032 2025-08-25,03:21:24.000,237,11068594,115205,0,1756092083,13860.301659739991,-17.077998119995755,53017.53768624001 2025-08-25,03:21:25.000,237,11068521,115085,0,1756092084,13860.335341289996,-17.02160508000088,53017.565634720006 2025-08-25,03:21:26.000,237,11068614,114965,0,1756092085,13860.375759149996,-17.02160508000088,53017.5935832 2025-08-25,03:21:27.000,237,11068588,115165,0,1756092086,13860.389231770001,-17.000457689995528,53017.62153168 2025-08-25,03:21:28.000,237,11068575,115045,0,1756092087,13860.402704389991,-16.958162909999373,53017.55864760001 2025-08-25,03:21:29.000,237,11068572,115085,0,1756092088,13860.416177009996,-16.944064650000655,53017.57960896 2025-08-25,03:21:30.000,237,11068596,115085,0,1756092089,13860.449858560001,-16.937015520001296,53017.5935832 2025-08-25,03:21:31.000,237,11068550,115045,0,1756092090,13860.443122249992,-16.908818999996583,53017.63550592001 2025-08-25,03:21:32.000,237,11068557,114965,0,1756092091,13860.463331179992,-16.887671609998506,53017.64249304 2025-08-25,03:21:33.000,237,11068551,115005,0,1756092092,13860.497012729997,-16.9229172599953,53017.63550592001 2025-08-25,03:21:34.000,237,11068591,115125,0,1756092093,13860.530694280002,-16.908818999996583,53017.67742864001 2025-08-25,03:21:35.000,237,11068579,115205,0,1756092094,13860.490276420001,-16.944064650000655,53017.65646728001 2025-08-25,03:21:36.000,237,11068563,115045,0,1756092095,13860.470067490001,-16.929966390001937,53017.663454400004 2025-08-25,03:21:37.000,237,11068550,114925,0,1756092096,13860.510485350002,-17.000457689995528,53017.62153168 2025-08-25,03:21:38.000,237,11068576,115205,0,1756092097,13860.577848449997,-17.007506820002163,53017.70537712001 2025-08-25,03:21:39.000,237,11068576,115045,0,1756092098,13860.550903210002,-17.0357033399996,53017.67742864001 2025-08-25,03:21:40.000,237,11068583,115285,0,1756092099,13860.591321070002,-17.007506820002163,53017.67044152 2025-08-25,03:21:41.000,237,11068563,115085,0,1756092100,13860.625002619992,-17.014555950001522,53017.69140288 2025-08-25,03:21:42.000,237,11068541,115165,0,1756092101,13860.665420479992,-17.014555950001522,53017.67044152 2025-08-25,03:21:43.000,237,11068559,114965,0,1756092102,13860.699102029997,-17.007506820002163,53017.67742864001 2025-08-25,03:21:44.000,237,11068555,115365,0,1756092103,13860.773201440003,-17.0357033399996,53017.67044152 2025-08-25,03:21:45.000,237,11068593,115165,0,1756092104,13860.800146679998,-17.0357033399996,53017.69140288 2025-08-25,03:21:46.000,237,11068525,115165,0,1756092105,13860.887718709993,-17.02160508000088,53017.71935136 2025-08-25,03:21:47.000,237,11068608,115205,0,1756092106,13860.901191329998,-17.02865421000024,53017.7682612 2025-08-25,03:21:48.000,237,11068550,115125,0,1756092107,13860.995499669989,-17.007506820002163,53017.733325600006 2025-08-25,03:21:49.000,237,11068569,114965,0,1756092108,13861.069599079994,-17.007506820002163,53017.75428696001 2025-08-25,03:21:50.000,237,11068603,115005,0,1756092109,13861.069599079994,-17.0357033399996,53017.77524832001 2025-08-25,03:21:51.000,237,11068562,115205,0,1756092110,13861.09654431999,-17.04275246999896,53017.75428696001 2025-08-25,03:21:52.000,237,11068608,115165,0,1756092111,13861.11675324999,-17.085047249995114,53017.75428696001 2025-08-25,03:21:53.000,237,11068583,114965,0,1756092112,13861.03591752999,-17.120292899999185,53017.76127408 2025-08-25,03:21:54.000,237,11068582,115085,0,1756092113,13861.110016939994,-17.176685940001335,53017.831145280004 2025-08-25,03:21:55.000,237,11068578,115245,0,1756092114,13861.110016939994,-17.183735070000694,53017.78922256 2025-08-25,03:21:56.000,237,11068597,115365,0,1756092115,13861.069599079994,-17.317668539995793,53017.77524832001 2025-08-25,03:21:57.000,237,11068564,115085,0,1756092116,13861.062862769999,-17.345865060000506,53017.76127408 2025-08-25,03:21:58.000,237,11068571,115365,0,1756092117,13861.008972289994,-17.409307230002014,53017.79620968 2025-08-25,03:21:59.000,237,11068582,115165,0,1756092118,13860.982027049999,-17.479798529995605,53017.79620968 2025-08-25,03:22:00.000,237,11068612,115125,0,1756092119,13860.928136569994,-17.578486350001185,53017.80319680001 2025-08-25,03:22:01.000,237,11068532,115165,0,1756092120,13860.955081809989,-17.61373199999798,53017.831145280004 2025-08-25,03:22:02.000,237,11068604,115005,0,1756092121,13860.995499669989,-17.67717416999949,53017.80319680001 2025-08-25,03:22:03.000,237,11068569,115085,0,1756092122,13860.941609189998,-17.72651808000228,53017.84511952001 2025-08-25,03:22:04.000,237,11068602,115205,0,1756092123,13860.955081809989,-17.775861989997793,53017.81717104 2025-08-25,03:22:05.000,237,11068510,115205,0,1756092124,13860.982027049999,-17.79700937999587,53017.852106640006 2025-08-25,03:22:06.000,237,11068528,115245,0,1756092125,13860.988763359994,-17.818156770001224,53017.85909376 2025-08-25,03:22:07.000,237,11068524,115205,0,1756092126,13861.049390149994,-17.85340241999802,53017.8381324 2025-08-25,03:22:08.000,237,11068508,115365,0,1756092127,13861.03591752999,-17.84635328999866,53017.85909376 2025-08-25,03:22:09.000,237,11068606,115165,0,1756092128,13861.110016939994,-17.84635328999866,53017.831145280004 2025-08-25,03:22:10.000,237,11068514,115125,0,1756092129,13861.13696217999,-17.84635328999866,53017.8381324 2025-08-25,03:22:11.000,237,11068597,115085,0,1756092130,13861.17738003999,-17.85340241999802,53017.8381324 2025-08-25,03:22:12.000,237,11068571,115205,0,1756092131,13861.19758896999,-17.867500679996738,53017.81018392 2025-08-25,03:22:13.000,237,11068523,114925,0,1756092132,13861.271688379995,-17.88864807000209,53017.85909376 2025-08-25,03:22:14.000,237,11068600,115285,0,1756092133,13861.285161,-17.89569720000145,53017.84511952001 2025-08-25,03:22:15.000,237,11068571,115085,0,1756092134,13861.31884254999,-17.89569720000145,53017.89402936001 2025-08-25,03:22:16.000,237,11068561,115325,0,1756092135,13861.291897309995,-17.945041109996964,53017.87306800001 2025-08-25,03:22:17.000,237,11068564,115005,0,1756092136,13861.285161,-17.980286760001036,53017.82415816001 2025-08-25,03:22:18.000,237,11068546,115245,0,1756092137,13861.312106239995,-17.994385019999754,53017.87306800001 2025-08-25,03:22:19.000,237,11068534,115005,0,1756092138,13861.312106239995,-18.050778060001903,53017.8381324 2025-08-25,03:22:20.000,237,11068539,115005,0,1756092139,13861.27842468999,-18.07192544999998,53017.87306800001 2025-08-25,03:22:21.000,237,11068501,115205,0,1756092140,13861.251479449995,-18.121269359995495,53017.901016480006 2025-08-25,03:22:22.000,237,11068519,115005,0,1756092141,13861.25821575999,-18.19880978999572,53017.86608088 2025-08-25,03:22:23.000,237,11068562,115165,0,1756092142,13861.20432528,-18.25520282999787,53017.86608088 2025-08-25,03:22:24.000,237,11068503,115045,0,1756092143,13861.170643729994,-18.276350219995948,53017.852106640006 2025-08-25,03:22:25.000,237,11068598,115085,0,1756092144,13861.150434799994,-18.276350219995948,53017.81717104 2025-08-25,03:22:26.000,237,11068567,115365,0,1756092145,13861.09654431999,-18.325694129998737,53017.84511952001 2025-08-25,03:22:27.000,237,11068572,115165,0,1756092146,13861.110016939994,-18.31864499999938,53017.84511952001 2025-08-25,03:22:28.000,237,11068554,115045,0,1756092147,13861.103280629999,-18.30454674000066,53017.8381324 2025-08-25,03:22:29.000,237,11068545,115165,0,1756092148,13861.11675324999,-18.283399349995307,53017.8381324 2025-08-25,03:22:30.000,237,11068559,115325,0,1756092149,13861.110016939994,-18.276350219995948,53017.77524832001 2025-08-25,03:22:31.000,237,11068508,115005,0,1756092150,13861.089808009994,-18.184711529997003,53017.7682612 2025-08-25,03:22:32.000,237,11068571,115365,0,1756092151,13861.062862769999,-18.191760659996362,53017.78922256 2025-08-25,03:22:33.000,237,11068544,115205,0,1756092152,13861.03591752999,-18.184711529997003,53017.782235440005 2025-08-25,03:22:34.000,237,11068516,115005,0,1756092153,13861.042653839999,-18.121269359995495,53017.77524832001 2025-08-25,03:22:35.000,237,11068492,114885,0,1756092154,13861.008972289994,-18.12831849000213,53017.77524832001 2025-08-25,03:22:36.000,237,11068548,115285,0,1756092155,13861.029181219994,-18.121269359995495,53017.75428696001 2025-08-25,03:22:37.000,237,11068545,115125,0,1756092156,13861.03591752999,-18.07897457999934,53017.782235440005 2025-08-25,03:22:38.000,237,11068576,115125,0,1756092157,13861.022444909999,-18.07897457999934,53017.82415816001 2025-08-25,03:22:39.000,237,11068563,114925,0,1756092158,13861.042653839999,-18.0860237099987,53017.76127408 2025-08-25,03:22:40.000,237,11068545,115005,0,1756092159,13861.03591752999,-18.114220229996135,53017.7682612 2025-08-25,03:22:41.000,237,11068563,115125,0,1756092160,13861.03591752999,-18.12831849000213,53017.71935136 2025-08-25,03:22:42.000,237,11068563,115365,0,1756092161,13861.049390149994,-18.142416750000848,53017.71935136 2025-08-25,03:22:43.000,237,11068519,115205,0,1756092162,13861.083071699999,-18.156515009999566,53017.733325600006 2025-08-25,03:22:44.000,237,11068502,114845,0,1756092163,13861.110016939994,-18.142416750000848,53017.70537712001 2025-08-25,03:22:45.000,237,11068499,115205,0,1756092164,13861.12348956,-18.142416750000848,53017.70537712001 2025-08-25,03:22:46.000,237,11068523,115325,0,1756092165,13861.089808009994,-18.163564139998925,53017.684415760006 2025-08-25,03:22:47.000,237,11068579,115165,0,1756092166,13861.103280629999,-18.170613269998285,53017.69140288 2025-08-25,03:22:48.000,237,11068562,115085,0,1756092167,13861.083071699999,-18.13536762000149,53017.733325600006 2025-08-25,03:22:49.000,237,11068550,114925,0,1756092168,13861.083071699999,-18.12831849000213,53017.70537712001 2025-08-25,03:22:50.000,237,11068551,114845,0,1756092169,13861.042653839999,-18.07192544999998,53017.74031272 2025-08-25,03:22:51.000,237,11068517,115285,0,1756092170,13861.07633538999,-18.008483279998472,53017.712364240004 2025-08-25,03:22:52.000,237,11068545,115245,0,1756092171,13861.083071699999,-18.008483279998472,53017.712364240004 2025-08-25,03:22:53.000,237,11068553,115165,0,1756092172,13861.05612645999,-17.973237630001677,53017.70537712001 2025-08-25,03:22:54.000,237,11068600,115285,0,1756092173,13861.042653839999,-17.937991979997605,53017.72633848001 2025-08-25,03:22:55.000,237,11068561,115285,0,1756092174,13861.015708599989,-17.916844589999528,53017.733325600006 2025-08-25,03:22:56.000,237,11068584,115205,0,1756092175,13860.968554429994,-17.89569720000145,53017.75428696001 2025-08-25,03:22:57.000,237,11068594,114765,0,1756092176,13860.934872879989,-17.867500679996738,53017.684415760006 2025-08-25,03:22:58.000,237,11068509,115165,0,1756092177,13860.961818119998,-17.85340241999802,53017.71935136 2025-08-25,03:22:59.000,237,11068528,114965,0,1756092178,13860.948345499994,-17.818156770001224,53017.69839 2025-08-25,03:23:00.000,237,11068600,114965,0,1756092179,13860.928136569994,-17.80405850999523,53017.733325600006 2025-08-25,03:23:01.000,237,11068523,115165,0,1756092180,13860.887718709993,-17.782911119997152,53017.712364240004 2025-08-25,03:23:02.000,237,11068554,114765,0,1756092181,13860.901191329998,-17.740616340000997,53017.663454400004 2025-08-25,03:23:03.000,237,11068546,115085,0,1756092182,13860.907927639993,-17.747665470000356,53017.684415760006 2025-08-25,03:23:04.000,237,11068563,114965,0,1756092183,13860.955081809989,-17.733567210001638,53017.64249304 2025-08-25,03:23:05.000,237,11068519,115045,0,1756092184,13860.955081809989,-17.68422329999885,53017.63550592001 2025-08-25,03:23:06.000,237,11068476,115205,0,1756092185,13860.975290739989,-17.691272429998207,53017.6285188 2025-08-25,03:23:07.000,237,11068568,115325,0,1756092186,13860.948345499994,-17.641928519995417,53017.6285188 2025-08-25,03:23:08.000,237,11068552,115045,0,1756092187,13860.988763359994,-17.550289829996473,53017.67044152 2025-08-25,03:23:09.000,237,11068515,115365,0,1756092188,13861.002235979999,-17.472749399996246,53017.64948016 2025-08-25,03:23:10.000,237,11068535,115325,0,1756092189,13861.008972289994,-17.39520896999602,53017.6285188 2025-08-25,03:23:11.000,237,11068536,114885,0,1756092190,13861.083071699999,-17.296521149997716,53017.6285188 2025-08-25,03:23:12.000,237,11068552,115085,0,1756092191,13861.089808009994,-17.233078979996208,53017.64249304 2025-08-25,03:23:13.000,237,11068558,115165,0,1756092192,13861.12348956,-17.15553854999598,53017.614544560005 2025-08-25,03:23:14.000,237,11068538,115005,0,1756092193,13861.170643729994,-17.099145510001108,53017.5935832 2025-08-25,03:23:15.000,237,11068596,115165,0,1756092194,13861.150434799994,-17.085047249995114,53017.565634720006 2025-08-25,03:23:16.000,237,11068557,115325,0,1756092195,13861.190852659995,-17.04275246999896,53017.63550592001 2025-08-25,03:23:17.000,237,11068597,115165,0,1756092196,13861.15717110999,-16.97226116999809,53017.614544560005 2025-08-25,03:23:18.000,237,11068518,115365,0,1756092197,13861.11675324999,-17.014555950001522,53017.58659608001 2025-08-25,03:23:19.000,237,11068521,115165,0,1756092198,13861.14369849,-17.049801599998318,53017.62153168 2025-08-25,03:23:20.000,237,11068589,115125,0,1756092199,13861.089808009994,-17.070948989996396,53017.62153168 2025-08-25,03:23:21.000,237,11068470,115365,0,1756092200,13861.029181219994,-17.085047249995114,53017.62153168 2025-08-25,03:23:22.000,237,11068522,115285,0,1756092201,13860.982027049999,-17.169636810001975,53017.63550592001 2025-08-25,03:23:23.000,237,11068558,115165,0,1756092202,13860.934872879989,-17.22602984999685,53017.614544560005 2025-08-25,03:23:24.000,237,11068548,115205,0,1756092203,13860.914663949989,-17.20488245999877,53017.67044152 2025-08-25,03:23:25.000,237,11068539,115165,0,1756092204,13860.874246089988,-17.22602984999685,53017.63550592001 2025-08-25,03:23:26.000,237,11068532,115165,0,1756092205,13860.806882989993,-17.303570279997075,53017.6285188 2025-08-25,03:23:27.000,237,11068512,115165,0,1756092206,13860.793410369988,-17.374061579997942,53017.60755744001 2025-08-25,03:23:28.000,237,11068566,115205,0,1756092207,13860.779937749998,-17.39520896999602,53017.64249304 2025-08-25,03:23:29.000,237,11068624,115045,0,1756092208,13860.752992510003,-17.409307230002014,53017.60057032 2025-08-25,03:23:30.000,237,11068558,115085,0,1756092209,13860.746256199993,-17.359963319999224,53017.57262184 2025-08-25,03:23:31.000,237,11068550,114965,0,1756092210,13860.766465129993,-17.367012449998583,53017.5935832 2025-08-25,03:23:32.000,237,11068589,115045,0,1756092211,13860.800146679998,-17.345865060000506,53017.565634720006 2025-08-25,03:23:33.000,237,11068524,115445,0,1756092212,13860.847300849993,-17.282422889998998,53017.565634720006 2025-08-25,03:23:34.000,237,11068556,115205,0,1756092213,13860.880982399998,-17.233078979996208,53017.58659608001 2025-08-25,03:23:35.000,237,11068525,114965,0,1756092214,13860.934872879989,-17.197833329999412,53017.55166048 2025-08-25,03:23:36.000,237,11068550,114965,0,1756092215,13861.042653839999,-17.134391159997904,53017.565634720006 2025-08-25,03:23:37.000,237,11068522,115125,0,1756092216,13861.14369849,-17.049801599998318,53017.57262184 2025-08-25,03:23:38.000,237,11068516,115245,0,1756092217,13861.19758896999,-16.99340855999617,53017.57262184 2025-08-25,03:23:39.000,237,11068506,115245,0,1756092218,13861.30536993,-17.000457689995528,53017.55166048 2025-08-25,03:23:40.000,237,11068536,115005,0,1756092219,13861.312106239995,-16.965212039998733,53017.50973776001 2025-08-25,03:23:41.000,237,11068565,115285,0,1756092220,13861.36599672,-16.908818999996583,53017.53768624001 2025-08-25,03:23:42.000,237,11068557,115485,0,1756092221,13861.44009612999,-16.85947509000107,53017.6285188 2025-08-25,03:23:43.000,237,11068547,115125,0,1756092222,13861.520931849991,-16.824229439996998,53017.60057032 2025-08-25,03:23:44.000,237,11068563,115005,0,1756092223,13861.574822329996,-16.788983790000202,53017.64948016 2025-08-25,03:23:45.000,237,11068527,115005,0,1756092224,13861.581558639991,-16.81718030999764,53017.663454400004 2025-08-25,03:23:46.000,237,11068549,115285,0,1756092225,13861.581558639991,-16.774885530001484,53017.67742864001 2025-08-25,03:23:47.000,237,11068580,115045,0,1756092226,13861.574822329996,-16.781934660000843,53017.62153168 2025-08-25,03:23:48.000,237,11068553,115165,0,1756092227,13861.635449119996,-16.75373813999613,53017.69140288 2025-08-25,03:23:49.000,237,11068537,114885,0,1756092228,13861.655658049996,-16.74668900999677,53017.69839 2025-08-25,03:23:50.000,237,11068560,115325,0,1756092229,13861.621976499991,-16.704394230000617,53017.70537712001 2025-08-25,03:23:51.000,237,11068533,115045,0,1756092230,13861.675866979996,-16.676197709995904,53017.7682612 2025-08-25,03:23:52.000,237,11068568,115045,0,1756092231,13861.655658049996,-16.683246839995263,53017.71935136 2025-08-25,03:23:53.000,237,11068578,115285,0,1756092232,13861.682603289992,-16.62685380000039,53017.74031272 2025-08-25,03:23:54.000,237,11068566,115005,0,1756092233,13861.675866979996,-16.669148579996545,53017.76127408 2025-08-25,03:23:55.000,237,11068506,115285,0,1756092234,13861.696075909997,-16.662099449997186,53017.79620968 2025-08-25,03:23:56.000,237,11068547,115125,0,1756092235,13861.709548530001,-16.62685380000039,53017.77524832001 2025-08-25,03:23:57.000,237,11068549,115445,0,1756092236,13861.790384250002,-16.598657279995678,53017.782235440005 2025-08-25,03:23:58.000,237,11068589,115005,0,1756092237,13861.783647939992,-16.59160814999632,53017.86608088 2025-08-25,03:23:59.000,237,11068535,115085,0,1756092238,13861.830802110002,-16.605706410002313,53017.82415816001 2025-08-25,03:24:00.000,237,11068535,115165,0,1756092239,13861.837538419997,-16.59160814999632,53017.831145280004 2025-08-25,03:24:01.000,237,11068556,115325,0,1756092240,13861.877956279997,-16.598657279995678,53017.88704224 2025-08-25,03:24:02.000,237,11068527,115125,0,1756092241,13861.898165209997,-16.57046075999824,53017.87306800001 2025-08-25,03:24:03.000,237,11068511,115125,0,1756092242,13861.898165209997,-16.535215110001445,53017.84511952001 2025-08-25,03:24:04.000,237,11068600,115565,0,1756092243,13861.958791999998,-16.542264240000804,53017.852106640006 2025-08-25,03:24:05.000,237,11068596,115085,0,1756092244,13861.938583069998,-16.535215110001445,53017.880055120004 2025-08-25,03:24:06.000,237,11068566,115165,0,1756092245,13861.972264620003,-16.563411629998882,53017.89402936001 2025-08-25,03:24:07.000,237,11068584,114925,0,1756092246,13861.958791999998,-16.542264240000804,53017.880055120004 2025-08-25,03:24:08.000,237,11068556,114925,0,1756092247,13861.965528309993,-16.549313370000164,53017.9080036 2025-08-25,03:24:09.000,237,11068516,114885,0,1756092248,13861.979000929998,-16.549313370000164,53017.88704224 2025-08-25,03:24:10.000,237,11068538,114885,0,1756092249,13861.999209859998,-16.535215110001445,53017.92896496 2025-08-25,03:24:11.000,237,11068593,115045,0,1756092250,13862.019418789998,-16.528165980002086,53017.91499072 2025-08-25,03:24:12.000,237,11068631,115245,0,1756092251,13862.026155099993,-16.542264240000804,53017.92197784001 2025-08-25,03:24:13.000,237,11068566,114885,0,1756092252,13861.985737239993,-16.563411629998882,53017.94293920001 2025-08-25,03:24:14.000,237,11068563,115205,0,1756092253,13862.026155099993,-16.549313370000164,53017.91499072 2025-08-25,03:24:15.000,237,11068531,115325,0,1756092254,13862.019418789998,-16.563411629998882,53017.88704224 2025-08-25,03:24:16.000,237,11068542,115005,0,1756092255,13862.032891409988,-16.61980467000103,53017.95691344 2025-08-25,03:24:17.000,237,11068607,115125,0,1756092256,13862.032891409988,-16.605706410002313,53017.92197784001 2025-08-25,03:24:18.000,237,11068584,115045,0,1756092257,13862.046364029993,-16.605706410002313,53017.92896496 2025-08-25,03:24:19.000,237,11068498,115165,0,1756092258,13862.106990819993,-16.61980467000103,53017.96390056 2025-08-25,03:24:20.000,237,11068559,115125,0,1756092259,13862.093518199988,-16.64095205999911,53017.9778748 2025-08-25,03:24:21.000,237,11068539,115325,0,1756092260,13862.113727129989,-16.669148579996545,53017.97088768001 2025-08-25,03:24:22.000,237,11068542,115085,0,1756092261,13862.113727129989,-16.683246839995263,53017.9778748 2025-08-25,03:24:23.000,237,11068537,115165,0,1756092262,13862.106990819993,-16.725541619998694,53017.99184904001 2025-08-25,03:24:24.000,237,11068498,114845,0,1756092263,13862.140672369998,-16.711443359999976,53018.00582328 2025-08-25,03:24:25.000,237,11068544,115205,0,1756092264,13862.140672369998,-16.739639879997412,53018.019797520006 2025-08-25,03:24:26.000,237,11068585,115165,0,1756092265,13862.194562849989,-16.75373813999613,53018.03377176 2025-08-25,03:24:27.000,237,11068567,115285,0,1756092266,13862.221508089999,-16.718492489999335,53018.08966872001 2025-08-25,03:24:28.000,237,11068532,115165,0,1756092267,13862.201299159999,-16.6902959700019,53017.99184904001 2025-08-25,03:24:29.000,237,11068559,114925,0,1756092268,13862.221508089999,-16.732590749998053,53018.01281040001 2025-08-25,03:24:30.000,237,11068492,114885,0,1756092269,13862.208035469994,-16.683246839995263,53018.11063008001 2025-08-25,03:24:31.000,237,11068585,115205,0,1756092270,13862.228244399994,-16.676197709995904,53018.068707360006 2025-08-25,03:24:32.000,237,11068543,115565,0,1756092271,13862.214771779989,-16.64095205999911,53018.02678464 2025-08-25,03:24:33.000,237,11068570,115085,0,1756092272,13862.221508089999,-16.662099449997186,53018.05473312 2025-08-25,03:24:34.000,237,11068517,115085,0,1756092273,13862.208035469994,-16.704394230000617,53018.047746000004 2025-08-25,03:24:35.000,237,11068535,115365,0,1756092274,13862.194562849989,-16.669148579996545,53018.06172024001 2025-08-25,03:24:36.000,237,11068526,115045,0,1756092275,13862.208035469994,-16.6902959700019,53018.02678464 2025-08-25,03:24:37.000,237,11068583,115285,0,1756092276,13862.228244399994,-16.669148579996545,53018.01281040001 2025-08-25,03:24:38.000,237,11068536,115245,0,1756092277,13862.194562849989,-16.697345100001257,53018.01281040001 2025-08-25,03:24:39.000,237,11068542,115005,0,1756092278,13862.228244399994,-16.711443359999976,53017.98486192 2025-08-25,03:24:40.000,237,11068607,115005,0,1756092279,13862.221508089999,-16.718492489999335,53017.99184904001 2025-08-25,03:24:41.000,237,11068551,115005,0,1756092280,13862.214771779989,-16.732590749998053,53017.998836160004 2025-08-25,03:24:42.000,237,11068552,115085,0,1756092281,13862.214771779989,-16.711443359999976,53018.01281040001 2025-08-25,03:24:43.000,237,11068537,115205,0,1756092282,13862.234980709989,-16.711443359999976,53018.019797520006 2025-08-25,03:24:44.000,237,11068544,115045,0,1756092283,13862.282134879999,-16.718492489999335,53017.9778748 2025-08-25,03:24:45.000,237,11068614,115045,0,1756092284,13862.268662259994,-16.718492489999335,53017.94293920001 2025-08-25,03:24:46.000,237,11068586,115085,0,1756092285,13862.208035469994,-16.6902959700019,53017.949926320005 2025-08-25,03:24:47.000,237,11068602,115005,0,1756092286,13862.228244399994,-16.683246839995263,53017.95691344 2025-08-25,03:24:48.000,237,11068596,115045,0,1756092287,13862.248453329994,-16.6902959700019,53017.92197784001 2025-08-25,03:24:49.000,237,11068484,115085,0,1756092288,13862.268662259994,-16.718492489999335,53017.93595208 2025-08-25,03:24:50.000,237,11068572,115045,0,1756092289,13862.268662259994,-16.704394230000617,53017.96390056 2025-08-25,03:24:51.000,237,11068606,115285,0,1756092290,13862.288871189994,-16.6902959700019,53017.949926320005 2025-08-25,03:24:52.000,237,11068554,115405,0,1756092291,13862.29560749999,-16.683246839995263,53017.92197784001 2025-08-25,03:24:53.000,237,11068551,115205,0,1756092292,13862.268662259994,-16.725541619998694,53017.92197784001 2025-08-25,03:24:54.000,237,11068536,115165,0,1756092293,13862.187826539994,-16.774885530001484,53017.92896496 2025-08-25,03:24:55.000,237,11068556,115165,0,1756092294,13862.241717019999,-16.79603291999956,53017.92197784001 2025-08-25,03:24:56.000,237,11068550,115245,0,1756092295,13862.214771779989,-16.74668900999677,53017.92896496 2025-08-25,03:24:57.000,237,11068547,115165,0,1756092296,13862.248453329994,-16.74668900999677,53017.89402936001 2025-08-25,03:24:58.000,237,11068532,115005,0,1756092297,13862.25518963999,-16.732590749998053,53017.901016480006 2025-08-25,03:24:59.000,237,11068547,114965,0,1756092298,13862.268662259994,-16.6902959700019,53017.949926320005 2025-08-25,03:25:00.000,237,11068549,115005,0,1756092299,13862.228244399994,-16.669148579996545,53017.9778748 2025-08-25,03:25:01.000,237,11068550,115125,0,1756092300,13862.27539856999,-16.64095205999911,53017.901016480006 2025-08-25,03:25:02.000,237,11068568,115005,0,1756092301,13862.329289049994,-16.598657279995678,53017.89402936001 2025-08-25,03:25:03.000,237,11068583,115045,0,1756092302,13862.27539856999,-16.535215110001445,53017.94293920001 2025-08-25,03:25:04.000,237,11068568,115005,0,1756092303,13862.288871189994,-16.499969459997374,53017.89402936001 2025-08-25,03:25:05.000,237,11068530,115045,0,1756092304,13862.288871189994,-16.485871199998655,53017.93595208 2025-08-25,03:25:06.000,237,11068572,115005,0,1756092305,13862.31581642999,-16.436527289995865,53017.9080036 2025-08-25,03:25:07.000,237,11068573,115045,0,1756092306,13862.349497979994,-16.422429029997147,53017.94293920001 2025-08-25,03:25:08.000,237,11068551,115085,0,1756092307,13862.34276167,-16.34488859999692,53017.87306800001 2025-08-25,03:25:09.000,237,11068558,115085,0,1756092308,13862.369706909994,-16.295544690001407,53017.901016480006 2025-08-25,03:25:10.000,237,11068566,115005,0,1756092309,13862.35623428999,-16.288495560002048,53017.87306800001 2025-08-25,03:25:11.000,237,11068490,115085,0,1756092310,13862.322552739999,-16.267348169996694,53017.87306800001 2025-08-25,03:25:12.000,237,11068562,115205,0,1756092311,13862.349497979994,-16.274397299996053,53017.86608088 2025-08-25,03:25:13.000,237,11068579,115085,0,1756092312,13862.309080119994,-16.274397299996053,53017.880055120004 2025-08-25,03:25:14.000,237,11068500,114925,0,1756092313,13862.309080119994,-16.22505339000054,53017.87306800001 2025-08-25,03:25:15.000,237,11068604,115165,0,1756092314,13862.248453329994,-16.267348169996694,53017.85909376 2025-08-25,03:25:16.000,237,11068616,115245,0,1756092315,13862.228244399994,-16.274397299996053,53017.84511952001 2025-08-25,03:25:17.000,237,11068583,115045,0,1756092316,13862.194562849989,-16.288495560002048,53017.86608088 2025-08-25,03:25:18.000,237,11068545,115125,0,1756092317,13862.208035469994,-16.281446429995412,53017.852106640006 2025-08-25,03:25:19.000,237,11068510,115005,0,1756092318,13862.174353919989,-16.288495560002048,53017.86608088 2025-08-25,03:25:20.000,237,11068582,115125,0,1756092319,13862.127199749993,-16.302593820000766,53017.84511952001 2025-08-25,03:25:21.000,237,11068595,115205,0,1756092320,13862.032891409988,-16.316692079999484,53017.852106640006 2025-08-25,03:25:22.000,237,11068550,114885,0,1756092321,13861.992473550003,-16.330790339998202,53017.852106640006 2025-08-25,03:25:23.000,237,11068568,115445,0,1756092322,13861.965528309993,-16.34488859999692,53017.84511952001 2025-08-25,03:25:24.000,237,11068523,115005,0,1756092323,13861.952055690002,-16.330790339998202,53017.831145280004 2025-08-25,03:25:25.000,237,11068574,115325,0,1756092324,13861.945319379993,-16.35193772999628,53017.78922256 2025-08-25,03:25:26.000,237,11068619,115165,0,1756092325,13861.945319379993,-16.33783946999756,53017.79620968 2025-08-25,03:25:27.000,237,11068593,115125,0,1756092326,13861.931846760002,-16.33783946999756,53017.80319680001 2025-08-25,03:25:28.000,237,11068624,115005,0,1756092327,13861.945319379993,-16.33783946999756,53017.782235440005 2025-08-25,03:25:29.000,237,11068532,115325,0,1756092328,13861.925110449993,-16.34488859999692,53017.78922256 2025-08-25,03:25:30.000,237,11068585,115165,0,1756092329,13861.911637830002,-16.302593820000766,53017.80319680001 2025-08-25,03:25:31.000,237,11068618,115205,0,1756092330,13861.938583069998,-16.302593820000766,53017.782235440005 2025-08-25,03:25:32.000,237,11068546,115485,0,1756092331,13861.918374139997,-16.316692079999484,53017.7682612 2025-08-25,03:25:33.000,237,11068564,115205,0,1756092332,13861.965528309993,-16.295544690001407,53017.82415816001 2025-08-25,03:25:34.000,237,11068546,115005,0,1756092333,13861.992473550003,-16.323741209998843,53017.77524832001 2025-08-25,03:25:35.000,237,11068626,115125,0,1756092334,13862.053100339988,-16.34488859999692,53017.77524832001 2025-08-25,03:25:36.000,237,11068642,114925,0,1756092335,13862.032891409988,-16.274397299996053,53017.7682612 2025-08-25,03:25:37.000,237,11068614,115005,0,1756092336,13862.053100339988,-16.302593820000766,53017.75428696001 2025-08-25,03:25:38.000,237,11068582,115365,0,1756092337,13862.053100339988,-16.309642950000125,53017.74729984 2025-08-25,03:25:39.000,237,11068586,115365,0,1756092338,13862.053100339988,-16.316692079999484,53017.76127408 2025-08-25,03:25:40.000,237,11068581,115245,0,1756092339,13861.992473550003,-16.302593820000766,53017.74031272 2025-08-25,03:25:41.000,237,11068616,115085,0,1756092340,13861.965528309993,-16.288495560002048,53017.76127408 2025-08-25,03:25:42.000,237,11068618,114925,0,1756092341,13861.979000929998,-16.288495560002048,53017.74031272 2025-08-25,03:25:43.000,237,11068650,114925,0,1756092342,13861.925110449993,-16.295544690001407,53017.70537712001 2025-08-25,03:25:44.000,237,11068573,114805,0,1756092343,13861.918374139997,-16.267348169996694,53017.733325600006 2025-08-25,03:25:55.000,237,11068562,115045,0,1756092354,13861.514195539996,-16.267348169996694,53017.67044152 2025-08-25,03:25:56.000,237,11068602,115085,0,1756092355,13861.42662351,-16.260299039997335,53017.67742864001 2025-08-25,03:25:57.000,237,11068610,115365,0,1756092356,13861.44683244,-16.316692079999484,53017.6285188 2025-08-25,03:25:58.000,237,11068557,114845,0,1756092357,13861.372733029995,-16.34488859999692,53017.663454400004 2025-08-25,03:25:59.000,237,11068527,115365,0,1756092358,13861.34578779,-16.38718338000035,53017.67044152 2025-08-25,03:26:00.000,237,11068620,115165,0,1756092359,13861.285161,-16.422429029997147,53017.614544560005 2025-08-25,03:26:01.000,237,11068579,115125,0,1756092360,13861.24474314,-16.499969459997374,53017.63550592001 2025-08-25,03:26:02.000,237,11068594,115605,0,1756092361,13861.19758896999,-16.556362499999523,53017.60057032 2025-08-25,03:26:03.000,237,11068572,115085,0,1756092362,13861.130225869994,-16.605706410002313,53017.63550592001 2025-08-25,03:26:04.000,237,11068532,115045,0,1756092363,13861.069599079994,-16.63390292999975,53017.57960896 2025-08-25,03:26:05.000,237,11068640,115245,0,1756092364,13861.03591752999,-16.6902959700019,53017.53069912 2025-08-25,03:26:06.000,237,11068600,114925,0,1756092365,13860.995499669989,-16.732590749998053,53017.516724880006 2025-08-25,03:26:07.000,237,11068548,115365,0,1756092366,13861.015708599989,-16.732590749998053,53017.523712 2025-08-25,03:26:08.000,237,11068543,114925,0,1756092367,13860.961818119998,-16.76078726999549,53017.50275064 2025-08-25,03:26:09.000,237,11068602,114685,0,1756092368,13860.961818119998,-16.788983790000202,53017.48877640001 2025-08-25,03:26:10.000,237,11068573,114885,0,1756092369,13860.887718709993,-16.774885530001484,53017.446853680005 2025-08-25,03:26:11.000,237,11068629,115205,0,1756092370,13860.901191329998,-16.80308204999892,53017.446853680005 2025-08-25,03:26:12.000,237,11068529,115045,0,1756092371,13860.854037159988,-16.781934660000843,53017.41191808 2025-08-25,03:26:13.000,237,11068551,115085,0,1756092372,13860.860773469998,-16.732590749998053,53017.43287944 2025-08-25,03:26:14.000,237,11068611,115285,0,1756092373,13860.833828229988,-16.697345100001257,53017.397943840006 2025-08-25,03:26:15.000,237,11068532,115165,0,1756092374,13860.874246089988,-16.683246839995263,53017.41890520001 2025-08-25,03:26:16.000,237,11068632,115005,0,1756092375,13860.887718709993,-16.683246839995263,53017.39095672001 2025-08-25,03:26:17.000,237,11068574,115365,0,1756092376,13860.921400259998,-16.669148579996545,53017.39095672001 2025-08-25,03:26:18.000,237,11068559,115125,0,1756092377,13860.928136569994,-16.648001189998467,53017.36999536001 2025-08-25,03:26:19.000,237,11068532,115005,0,1756092378,13860.921400259998,-16.669148579996545,53017.328072640004 2025-08-25,03:26:20.000,237,11068619,114965,0,1756092379,13860.941609189998,-16.697345100001257,53017.30012416001 2025-08-25,03:26:21.000,237,11068629,114965,0,1756092380,13860.934872879989,-16.63390292999975,53017.28614992 2025-08-25,03:26:22.000,237,11068612,115205,0,1756092381,13860.955081809989,-16.683246839995263,53017.30711128 2025-08-25,03:26:23.000,237,11068641,114965,0,1756092382,13860.955081809989,-16.704394230000617,53017.29313704 2025-08-25,03:26:24.000,237,11068561,115165,0,1756092383,13860.941609189998,-16.74668900999677,53017.30711128 2025-08-25,03:26:25.000,237,11068576,115125,0,1756092384,13860.988763359994,-16.76078726999549,53017.27217568001 2025-08-25,03:26:26.000,237,11068608,114925,0,1756092385,13860.934872879989,-16.79603291999956,53017.3140984 2025-08-25,03:26:27.000,237,11068578,114805,0,1756092386,13860.941609189998,-16.79603291999956,53017.28614992 2025-08-25,03:26:28.000,237,11068546,115165,0,1756092387,13860.968554429994,-16.824229439996998,53017.29313704 2025-08-25,03:26:29.000,237,11068593,115125,0,1756092388,13860.928136569994,-16.838327699995716,53017.27217568001 2025-08-25,03:26:30.000,237,11068637,114765,0,1756092389,13860.914663949989,-16.85242596000171,53017.28614992 2025-08-25,03:26:31.000,237,11068643,115165,0,1756092390,13860.901191329998,-16.86652422000043,53017.209291600004 2025-08-25,03:26:32.000,237,11068577,115205,0,1756092391,13860.941609189998,-16.81718030999764,53017.22326584001 2025-08-25,03:26:33.000,237,11068608,114925,0,1756092392,13860.934872879989,-16.831278569996357,53017.25121432001 2025-08-25,03:26:34.000,237,11068554,115285,0,1756092393,13860.921400259998,-16.788983790000202,53017.17435600001 2025-08-25,03:26:35.000,237,11068551,115245,0,1756092394,13860.887718709993,-16.80308204999892,53017.18833024 2025-08-25,03:26:36.000,237,11068621,115045,0,1756092395,13860.867509779993,-16.725541619998694,53017.2442272 2025-08-25,03:26:37.000,237,11068559,115205,0,1756092396,13860.874246089988,-16.718492489999335,53017.19531736 2025-08-25,03:26:38.000,237,11068589,115045,0,1756092397,13860.914663949989,-16.683246839995263,53017.25820144 2025-08-25,03:26:39.000,237,11068531,115165,0,1756092398,13860.874246089988,-16.648001189998467,53017.20230448001 2025-08-25,03:26:40.000,237,11068606,115005,0,1756092399,13860.880982399998,-16.655050319997827,53017.22326584001 2025-08-25,03:26:41.000,237,11068614,115165,0,1756092400,13860.867509779993,-16.61275554000167,53017.2442272 2025-08-25,03:26:42.000,237,11068612,115125,0,1756092401,13860.847300849993,-16.57046075999824,53017.25121432001 2025-08-25,03:26:43.000,237,11068610,115125,0,1756092402,13860.854037159988,-16.549313370000164,53017.19531736 2025-08-25,03:26:44.000,237,11068533,114965,0,1756092403,13860.833828229988,-16.542264240000804,53017.2442272 2025-08-25,03:26:45.000,237,11068538,115165,0,1756092404,13860.820355609998,-16.556362499999523,53017.21627872 2025-08-25,03:26:46.000,237,11068598,115165,0,1756092405,13860.813619299988,-16.556362499999523,53017.23724008 2025-08-25,03:26:47.000,237,11068548,115125,0,1756092406,13860.840564539998,-16.556362499999523,53017.23724008 2025-08-25,03:26:48.000,237,11068559,114925,0,1756092407,13860.847300849993,-16.58455901999696,53017.20230448001 2025-08-25,03:26:49.000,237,11068550,115365,0,1756092408,13860.854037159988,-16.528165980002086,53017.209291600004 2025-08-25,03:26:50.000,237,11068604,115205,0,1756092409,13860.901191329998,-16.542264240000804,53017.230252960006 2025-08-25,03:26:51.000,237,11068638,115085,0,1756092410,13860.921400259998,-16.499969459997374,53017.25820144 2025-08-25,03:26:52.000,237,11068585,115165,0,1756092411,13860.914663949989,-16.464723810000578,53017.209291600004 2025-08-25,03:26:53.000,237,11068605,115005,0,1756092412,13860.901191329998,-16.45062555000186,53017.2442272 2025-08-25,03:26:54.000,237,11068596,114925,0,1756092413,13860.874246089988,-16.39423250999971,53017.20230448001 2025-08-25,03:26:55.000,237,11068603,115365,0,1756092414,13860.928136569994,-16.366035990002274,53017.17435600001 2025-08-25,03:26:56.000,237,11068627,114965,0,1756092415,13860.928136569994,-16.366035990002274,53017.20230448001 2025-08-25,03:26:57.000,237,11068604,114965,0,1756092416,13861.015708599989,-16.373085120001633,53017.23724008 2025-08-25,03:26:58.000,237,11068613,114925,0,1756092417,13860.975290739989,-16.380134250000992,53017.20230448001 2025-08-25,03:26:59.000,237,11068602,115205,0,1756092418,13860.975290739989,-16.39423250999971,53017.19531736 2025-08-25,03:27:00.000,237,11068552,115205,0,1756092419,13861.042653839999,-16.39423250999971,53017.209291600004 2025-08-25,03:27:01.000,237,11068561,115365,0,1756092420,13861.069599079994,-16.436527289995865,53017.19531736 2025-08-25,03:27:02.000,237,11068628,115005,0,1756092421,13861.14369849,-16.478822069999296,53017.23724008 2025-08-25,03:27:03.000,237,11068602,114845,0,1756092422,13861.110016939994,-16.492920329998014,53017.27217568001 2025-08-25,03:27:04.000,237,11068536,115045,0,1756092423,13861.110016939994,-16.542264240000804,53017.2442272 2025-08-25,03:27:05.000,237,11068625,115165,0,1756092424,13861.09654431999,-16.52111684999545,53017.22326584001 2025-08-25,03:27:06.000,237,11068610,115045,0,1756092425,13861.089808009994,-16.563411629998882,53017.23724008 2025-08-25,03:27:07.000,237,11068588,114805,0,1756092426,13861.083071699999,-16.58455901999696,53017.21627872 2025-08-25,03:27:08.000,237,11068581,115045,0,1756092427,13861.089808009994,-16.58455901999696,53017.26518856 2025-08-25,03:27:09.000,237,11068572,114965,0,1756092428,13861.07633538999,-16.61980467000103,53017.230252960006 2025-08-25,03:27:10.000,237,11068620,115125,0,1756092429,13861.083071699999,-16.62685380000039,53017.21627872 2025-08-25,03:27:11.000,237,11068532,114845,0,1756092430,13861.103280629999,-16.61275554000167,53017.19531736 2025-08-25,03:27:12.000,237,11068579,115245,0,1756092431,13861.089808009994,-16.57046075999824,53017.209291600004 2025-08-25,03:27:13.000,237,11068521,115005,0,1756092432,13861.110016939994,-16.471772939999937,53017.22326584001 2025-08-25,03:27:14.000,237,11068561,115165,0,1756092433,13861.150434799994,-16.471772939999937,53017.18833024 2025-08-25,03:27:15.000,237,11068569,115045,0,1756092434,13861.13696217999,-16.422429029997147,53017.23724008 2025-08-25,03:27:16.000,237,11068581,115005,0,1756092435,13861.15717110999,-16.33783946999756,53017.22326584001 2025-08-25,03:27:17.000,237,11068630,114925,0,1756092436,13861.19758896999,-16.302593820000766,53017.22326584001 2025-08-25,03:27:18.000,237,11068596,115205,0,1756092437,13861.23800682999,-16.253249909997976,53017.19531736 2025-08-25,03:27:19.000,237,11068581,115205,0,1756092438,13861.211061589995,-16.196856869995827,53017.15339464001 2025-08-25,03:27:20.000,237,11068623,115205,0,1756092439,13861.23800682999,-16.16161121999903,53017.15339464001 2025-08-25,03:27:21.000,237,11068577,115365,0,1756092440,13861.25821575999,-16.16161121999903,53017.17435600001 2025-08-25,03:27:22.000,237,11068604,115005,0,1756092441,13861.251479449995,-16.16866034999839,53017.181343120006 2025-08-25,03:27:23.000,237,11068601,115045,0,1756092442,13861.33905147999,-16.147512960000313,53017.16736888 2025-08-25,03:27:24.000,237,11068581,115205,0,1756092443,13861.32557886,-16.16161121999903,53017.11845904 2025-08-25,03:27:25.000,237,11068607,114845,0,1756092444,13861.352524099995,-16.140463830000954,53017.16736888 2025-08-25,03:27:26.000,237,11068577,114925,0,1756092445,13861.37946933999,-16.16866034999839,53017.18833024 2025-08-25,03:27:27.000,237,11068571,115045,0,1756092446,13861.36599672,-16.189807739996468,53017.1394204 2025-08-25,03:27:28.000,237,11068548,115125,0,1756092447,13861.392941959995,-16.203905999995186,53017.16736888 2025-08-25,03:27:29.000,237,11068591,115165,0,1756092448,13861.413150889995,-16.21800426000118,53017.160381760004 2025-08-25,03:27:30.000,237,11068576,115245,0,1756092449,13861.44009612999,-16.267348169996694,53017.17435600001 2025-08-25,03:27:31.000,237,11068594,115125,0,1756092450,13861.46704137,-16.281446429995412,53017.181343120006 2025-08-25,03:27:32.000,237,11068599,114925,0,1756092451,13861.44009612999,-16.302593820000766,53017.20230448001 2025-08-25,03:27:33.000,237,11068592,115005,0,1756092452,13861.42662351,-16.330790339998202,53017.16736888 2025-08-25,03:27:34.000,237,11068593,115005,0,1756092453,13861.40641458,-16.373085120001633,53017.209291600004 2025-08-25,03:27:35.000,237,11068581,114965,0,1756092454,13861.44683244,-16.415379899997788,53017.21627872 2025-08-25,03:27:36.000,237,11068620,115005,0,1756092455,13861.392941959995,-16.380134250000992,53017.209291600004 2025-08-25,03:27:37.000,237,11068580,114845,0,1756092456,13861.392941959995,-16.415379899997788,53017.20230448001 2025-08-25,03:27:38.000,237,11068633,114965,0,1756092457,13861.40641458,-16.366035990002274,53017.279162800005 2025-08-25,03:27:39.000,237,11068580,115285,0,1756092458,13861.41988719999,-16.40128163999907,53017.26518856 2025-08-25,03:27:40.000,237,11068561,114765,0,1756092459,13861.413150889995,-16.39423250999971,53017.22326584001 2025-08-25,03:27:41.000,237,11068615,114765,0,1756092460,13861.44009612999,-16.40128163999907,53017.181343120006 2025-08-25,03:27:42.000,237,11068541,115045,0,1756092461,13861.433359819996,-16.34488859999692,53017.230252960006 2025-08-25,03:27:43.000,237,11068559,115365,0,1756092462,13861.46030505999,-16.33783946999756,53017.20230448001 2025-08-25,03:27:44.000,237,11068576,115045,0,1756092463,13861.4872503,-16.34488859999692,53017.209291600004 2025-08-25,03:27:45.000,237,11068517,115125,0,1756092464,13861.54787709,-16.34488859999692,53017.25121432001 2025-08-25,03:27:46.000,237,11068550,115165,0,1756092465,13861.568086020001,-16.323741209998843,53017.2442272 2025-08-25,03:27:47.000,237,11068612,115205,0,1756092466,13861.588294950001,-16.288495560002048,53017.209291600004 2025-08-25,03:27:48.000,237,11068604,115165,0,1756092467,13861.669130670001,-16.295544690001407,53017.2442272 2025-08-25,03:27:49.000,237,11068614,114845,0,1756092468,13861.689339600001,-16.260299039997335,53017.19531736 2025-08-25,03:27:50.000,237,11068574,115005,0,1756092469,13861.763439009992,-16.22505339000054,53017.27217568001 2025-08-25,03:27:51.000,237,11068566,114885,0,1756092470,13861.837538419997,-16.239151649999258,53017.23724008 2025-08-25,03:27:52.000,237,11068578,115045,0,1756092471,13861.837538419997,-16.17570947999775,53017.2442272 2025-08-25,03:27:53.000,237,11068606,115045,0,1756092472,13861.898165209997,-16.17570947999775,53017.2442272 2025-08-25,03:27:54.000,237,11068635,115045,0,1756092473,13861.945319379993,-16.1193164399956,53017.27217568001 2025-08-25,03:27:55.000,237,11068612,115325,0,1756092474,13861.958791999998,-16.098169049997523,53017.20230448001 2025-08-25,03:27:56.000,237,11068645,115085,0,1756092475,13861.985737239993,-16.077021659999446,53017.29313704 2025-08-25,03:27:57.000,237,11068648,115045,0,1756092476,13862.026155099993,-16.091119919998164,53017.30711128 2025-08-25,03:27:58.000,237,11068574,115205,0,1756092477,13862.032891409988,-16.062923400000727,53017.28614992 2025-08-25,03:27:59.000,237,11068619,115125,0,1756092478,13861.985737239993,-16.041776009995374,53017.33505976 2025-08-25,03:28:00.000,237,11068640,114725,0,1756092479,13861.972264620003,-16.041776009995374,53017.32108552001 2025-08-25,03:28:01.000,237,11068573,115205,0,1756092480,13861.985737239993,-16.041776009995374,53017.328072640004 2025-08-25,03:28:02.000,237,11068597,115085,0,1756092481,13861.931846760002,-16.027677749996656,53017.35602112 2025-08-25,03:28:03.000,237,11068604,115085,0,1756092482,13861.918374139997,-16.069972530000086,53017.349034000006 2025-08-25,03:28:04.000,237,11068554,115085,0,1756092483,13861.904901519993,-16.084070789998805,53017.376982480004 2025-08-25,03:28:05.000,237,11068619,114525,0,1756092484,13861.871219970002,-16.11226730999624,53017.35602112 2025-08-25,03:28:06.000,237,11068579,114925,0,1756092485,13861.857747349997,-16.1193164399956,53017.35602112 2025-08-25,03:28:07.000,237,11068588,115365,0,1756092486,13861.776911629997,-16.147512960000313,53017.36300824 2025-08-25,03:28:08.000,237,11068594,115165,0,1756092487,13861.756702699997,-16.126365570002235,53017.40493096 2025-08-25,03:28:09.000,237,11068521,115045,0,1756092488,13861.763439009992,-16.154562089999672,53017.36999536001 2025-08-25,03:28:10.000,237,11068571,115245,0,1756092489,13861.729757460002,-16.203905999995186,53017.35602112 2025-08-25,03:28:11.000,237,11068593,115045,0,1756092490,13861.662394359992,-16.260299039997335,53017.35602112 2025-08-25,03:28:12.000,237,11068563,114685,0,1756092491,13861.696075909997,-16.21800426000118,53017.3839696 2025-08-25,03:28:13.000,237,11068615,115125,0,1756092492,13861.675866979996,-16.274397299996053,53017.39095672001 2025-08-25,03:28:14.000,237,11068566,115125,0,1756092493,13861.655658049996,-16.281446429995412,53017.36300824 2025-08-25,03:28:15.000,237,11068633,114965,0,1756092494,13861.642185429992,-16.281446429995412,53017.39095672001 2025-08-25,03:28:16.000,237,11068649,114845,0,1756092495,13861.648921740001,-16.274397299996053,53017.35602112 2025-08-25,03:28:17.000,237,11068607,114885,0,1756092496,13861.635449119996,-16.267348169996694,53017.35602112 2025-08-25,03:28:18.000,237,11068622,114925,0,1756092497,13861.608503880001,-16.295544690001407,53017.3839696 2025-08-25,03:28:19.000,237,11068566,115085,0,1756092498,13861.581558639991,-16.281446429995412,53017.349034000006 2025-08-25,03:28:20.000,237,11068569,115045,0,1756092499,13861.595031259996,-16.267348169996694,53017.32108552001 2025-08-25,03:28:21.000,237,11068552,115165,0,1756092500,13861.574822329996,-16.323741209998843,53017.36300824 2025-08-25,03:28:22.000,237,11068568,115085,0,1756092501,13861.568086020001,-16.330790339998202,53017.39095672001 2025-08-25,03:28:23.000,237,11068583,115205,0,1756092502,13861.554613399996,-16.316692079999484,53017.36300824 2025-08-25,03:28:24.000,237,11068587,115165,0,1756092503,13861.574822329996,-16.302593820000766,53017.397943840006 2025-08-25,03:28:25.000,237,11068553,115245,0,1756092504,13861.52766816,-16.34488859999692,53017.376982480004 2025-08-25,03:28:26.000,237,11068586,114885,0,1756092505,13861.520931849991,-16.295544690001407,53017.446853680005 2025-08-25,03:28:27.000,237,11068609,114845,0,1756092506,13861.534404469996,-16.295544690001407,53017.39095672001 2025-08-25,03:28:28.000,237,11068594,115085,0,1756092507,13861.493986609996,-16.309642950000125,53017.36999536001 2025-08-25,03:28:29.000,237,11068559,115485,0,1756092508,13861.534404469996,-16.281446429995412,53017.3839696 2025-08-25,03:28:30.000,237,11068637,114965,0,1756092509,13861.588294950001,-16.260299039997335,53017.39095672001 2025-08-25,03:28:31.000,237,11068582,115045,0,1756092510,13861.554613399996,-16.267348169996694,53017.33505976 2025-08-25,03:28:32.000,237,11068556,115165,0,1756092511,13861.568086020001,-16.239151649999258,53017.36999536001 2025-08-25,03:28:33.000,237,11068588,114685,0,1756092512,13861.581558639991,-16.21095513000182,53017.3140984 2025-08-25,03:28:34.000,237,11068567,114965,0,1756092513,13861.601767569991,-16.196856869995827,53017.34204688001 2025-08-25,03:28:35.000,237,11068616,115085,0,1756092514,13861.648921740001,-16.140463830000954,53017.35602112 2025-08-25,03:28:36.000,237,11068642,115085,0,1756092515,13861.608503880001,-16.147512960000313,53017.349034000006 2025-08-25,03:28:37.000,237,11068587,115045,0,1756092516,13861.595031259996,-16.11226730999624,53017.3839696 2025-08-25,03:28:38.000,237,11068634,115085,0,1756092517,13861.608503880001,-16.11226730999624,53017.3839696 2025-08-25,03:28:39.000,237,11068576,115165,0,1756092518,13861.642185429992,-16.062923400000727,53017.36300824 2025-08-25,03:28:40.000,237,11068544,115005,0,1756092519,13861.635449119996,-16.069972530000086,53017.40493096 2025-08-25,03:28:41.000,237,11068603,115085,0,1756092520,13861.662394359992,-16.020628619997296,53017.36300824 2025-08-25,03:28:42.000,237,11068605,115005,0,1756092521,13861.682603289992,-15.99243209999986,53017.35602112 2025-08-25,03:28:43.000,237,11068609,115085,0,1756092522,13861.642185429992,-16.020628619997296,53017.34204688001 2025-08-25,03:28:44.000,237,11068550,115125,0,1756092523,13861.615240189996,-16.020628619997296,53017.32108552001 2025-08-25,03:28:45.000,237,11068645,115205,0,1756092524,13861.601767569991,-16.077021659999446,53017.3839696 2025-08-25,03:28:46.000,237,11068564,114965,0,1756092525,13861.655658049996,-16.069972530000086,53017.41191808 2025-08-25,03:28:47.000,237,11068614,115165,0,1756092526,13861.648921740001,-16.077021659999446,53017.36999536001 2025-08-25,03:28:48.000,237,11068567,115005,0,1756092527,13861.655658049996,-16.105218179996882,53017.41191808 2025-08-25,03:28:49.000,237,11068629,115285,0,1756092528,13861.655658049996,-16.105218179996882,53017.41890520001 2025-08-25,03:28:50.000,237,11068630,115045,0,1756092529,13861.642185429992,-16.16866034999839,53017.3839696 2025-08-25,03:28:51.000,237,11068611,115085,0,1756092530,13861.628712810001,-16.17570947999775,53017.41890520001 2025-08-25,03:28:52.000,237,11068643,115005,0,1756092531,13861.662394359992,-16.16866034999839,53017.43287944 2025-08-25,03:28:53.000,237,11068604,115005,0,1756092532,13861.682603289992,-16.22505339000054,53017.40493096 2025-08-25,03:28:54.000,237,11068605,115205,0,1756092533,13861.655658049996,-16.239151649999258,53017.446853680005 2025-08-25,03:28:55.000,237,11068600,115005,0,1756092534,13861.696075909997,-16.239151649999258,53017.41890520001 2025-08-25,03:28:56.000,237,11068604,115205,0,1756092535,13861.702812219992,-16.253249909997976,53017.43287944 2025-08-25,03:28:57.000,237,11068595,114765,0,1756092536,13861.749966390002,-16.21800426000118,53017.397943840006 2025-08-25,03:28:58.000,237,11068592,115125,0,1756092537,13861.756702699997,-16.239151649999258,53017.40493096 2025-08-25,03:28:59.000,237,11068566,115005,0,1756092538,13861.743230079992,-16.246200779998617,53017.41890520001 2025-08-25,03:29:00.000,237,11068574,115165,0,1756092539,13861.770175320002,-16.253249909997976,53017.41890520001 2025-08-25,03:29:01.000,237,11068624,115005,0,1756092540,13861.756702699997,-16.22505339000054,53017.43986656001 2025-08-25,03:29:02.000,237,11068618,115205,0,1756092541,13861.743230079992,-16.18275860999711,53017.41890520001 2025-08-25,03:29:03.000,237,11068644,115365,0,1756092542,13861.716284839997,-16.203905999995186,53017.397943840006 2025-08-25,03:29:04.000,237,11068602,115045,0,1756092543,13861.729757460002,-16.154562089999672,53017.43287944 2025-08-25,03:29:05.000,237,11068626,115045,0,1756092544,13861.756702699997,-16.147512960000313,53017.41191808 2025-08-25,03:29:06.000,237,11068567,115205,0,1756092545,13861.770175320002,-16.16866034999839,53017.41191808 2025-08-25,03:29:07.000,237,11068611,114845,0,1756092546,13861.830802110002,-16.140463830000954,53017.376982480004 2025-08-25,03:29:08.000,237,11068620,115005,0,1756092547,13861.871219970002,-16.16866034999839,53017.3839696 2025-08-25,03:29:09.000,237,11068623,115365,0,1756092548,13861.857747349997,-16.16161121999903,53017.41191808 2025-08-25,03:29:10.000,237,11068581,115445,0,1756092549,13861.851011040002,-16.189807739996468,53017.46082792 2025-08-25,03:29:11.000,237,11068633,115165,0,1756092550,13861.837538419997,-16.189807739996468,53017.41890520001 2025-08-25,03:29:12.000,237,11068662,115165,0,1756092551,13861.817329489997,-16.16161121999903,53017.41890520001 2025-08-25,03:29:13.000,237,11068608,114845,0,1756092552,13861.817329489997,-16.196856869995827,53017.40493096 2025-08-25,03:29:14.000,237,11068594,114965,0,1756092553,13861.749966390002,-16.189807739996468,53017.48877640001 2025-08-25,03:29:15.000,237,11068640,114725,0,1756092554,13861.702812219992,-16.196856869995827,53017.397943840006 2025-08-25,03:29:16.000,237,11068561,115045,0,1756092555,13861.702812219992,-16.21095513000182,53017.42589232 2025-08-25,03:29:17.000,237,11068594,115205,0,1756092556,13861.702812219992,-16.274397299996053,53017.41890520001 2025-08-25,03:29:18.000,237,11068614,115085,0,1756092557,13861.716284839997,-16.246200779998617,53017.36300824 2025-08-25,03:29:19.000,237,11068589,115045,0,1756092558,13861.655658049996,-16.239151649999258,53017.36300824 2025-08-25,03:29:20.000,237,11068546,114925,0,1756092559,13861.621976499991,-16.288495560002048,53017.36300824 2025-08-25,03:29:21.000,237,11068591,115205,0,1756092560,13861.669130670001,-16.302593820000766,53017.376982480004 2025-08-25,03:29:22.000,237,11068566,115125,0,1756092561,13861.628712810001,-16.267348169996694,53017.36999536001 2025-08-25,03:29:23.000,237,11068627,115365,0,1756092562,13861.635449119996,-16.295544690001407,53017.35602112 2025-08-25,03:29:24.000,237,11068546,115245,0,1756092563,13861.675866979996,-16.267348169996694,53017.34204688001 2025-08-25,03:29:25.000,237,11068587,115365,0,1756092564,13861.723021149992,-16.302593820000766,53017.36999536001 2025-08-25,03:29:26.000,237,11068637,115165,0,1756092565,13861.736493769997,-16.323741209998843,53017.36999536001 2025-08-25,03:29:27.000,237,11068590,115125,0,1756092566,13861.729757460002,-16.302593820000766,53017.376982480004 2025-08-25,03:29:28.000,237,11068586,115125,0,1756092567,13861.797120559997,-16.34488859999692,53017.3839696 2025-08-25,03:29:29.000,237,11068553,115365,0,1756092568,13861.797120559997,-16.35898685999564,53017.42589232 2025-08-25,03:29:30.000,237,11068653,114845,0,1756092569,13861.824065799992,-16.373085120001633,53017.397943840006 2025-08-25,03:29:31.000,237,11068592,115125,0,1756092570,13861.851011040002,-16.38718338000035,53017.42589232 2025-08-25,03:29:32.000,237,11068635,114765,0,1756092571,13861.824065799992,-16.40833076999843,53017.43986656001 2025-08-25,03:29:33.000,237,11068569,115285,0,1756092572,13861.844274729992,-16.380134250000992,53017.4538408 2025-08-25,03:29:34.000,237,11068595,115005,0,1756092573,13861.817329489997,-16.40128163999907,53017.35602112 2025-08-25,03:29:35.000,237,11068540,115205,0,1756092574,13861.824065799992,-16.422429029997147,53017.42589232 2025-08-25,03:29:36.000,237,11068662,115005,0,1756092575,13861.817329489997,-16.429478159996506,53017.46082792 2025-08-25,03:29:37.000,237,11068599,114925,0,1756092576,13861.803856869992,-16.429478159996506,53017.48877640001 2025-08-25,03:29:38.000,237,11068564,115365,0,1756092577,13861.817329489997,-16.422429029997147,53017.47480216 2025-08-25,03:29:39.000,237,11068569,115245,0,1756092578,13861.783647939992,-16.436527289995865,53017.48178928 2025-08-25,03:29:40.000,237,11068620,114965,0,1756092579,13861.790384250002,-16.443576419995225,53017.495763520004 2025-08-25,03:29:41.000,237,11068669,115245,0,1756092580,13861.749966390002,-16.45062555000186,53017.43287944 2025-08-25,03:29:42.000,237,11068580,115205,0,1756092581,13861.763439009992,-16.429478159996506,53017.48178928 2025-08-25,03:29:43.000,237,11068561,114925,0,1756092582,13861.756702699997,-16.471772939999937,53017.495763520004 2025-08-25,03:29:44.000,237,11068579,114885,0,1756092583,13861.702812219992,-16.429478159996506,53017.48178928 2025-08-25,03:29:45.000,237,11068615,115045,0,1756092584,13861.736493769997,-16.471772939999937,53017.46781504001 2025-08-25,03:29:46.000,237,11068601,115205,0,1756092585,13861.702812219992,-16.471772939999937,53017.50973776001 2025-08-25,03:29:47.000,237,11068642,115045,0,1756092586,13861.682603289992,-16.542264240000804,53017.495763520004 2025-08-25,03:29:48.000,237,11068647,114885,0,1756092587,13861.689339600001,-16.556362499999523,53017.46082792 2025-08-25,03:29:49.000,237,11068596,115085,0,1756092588,13861.642185429992,-16.57046075999824,53017.41890520001 2025-08-25,03:29:50.000,237,11068603,115125,0,1756092589,13861.689339600001,-16.57046075999824,53017.50973776001 2025-08-25,03:29:51.000,237,11068608,115005,0,1756092590,13861.682603289992,-16.61980467000103,53017.516724880006 2025-08-25,03:29:52.000,237,11068649,115005,0,1756092591,13861.696075909997,-16.64095205999911,53017.50275064 2025-08-25,03:29:53.000,237,11068625,115165,0,1756092592,13861.689339600001,-16.725541619998694,53017.523712 2025-08-25,03:29:54.000,237,11068589,115005,0,1756092593,13861.669130670001,-16.739639879997412,53017.50275064 2025-08-25,03:29:55.000,237,11068652,115005,0,1756092594,13861.709548530001,-16.75373813999613,53017.495763520004 2025-08-25,03:29:56.000,237,11068576,115125,0,1756092595,13861.716284839997,-16.739639879997412,53017.495763520004 2025-08-25,03:29:57.000,237,11068550,114845,0,1756092596,13861.790384250002,-16.767836400002125,53017.495763520004 2025-08-25,03:29:58.000,237,11068581,115005,0,1756092597,13861.803856869992,-16.81718030999764,53017.43986656001 2025-08-25,03:29:59.000,237,11068589,115285,0,1756092598,13861.776911629997,-16.824229439996998,53017.43986656001 2025-08-25,03:30:00.000,237,11068631,115005,0,1756092599,13861.817329489997,-16.81718030999764,53017.46781504001 2025-08-25,03:30:01.000,237,11068565,114925,0,1756092600,13861.844274729992,-16.774885530001484,53017.43287944 2025-08-25,03:30:02.000,237,11068625,114885,0,1756092601,13861.877956279997,-16.76078726999549,53017.50973776001 2025-08-25,03:30:03.000,237,11068630,115125,0,1756092602,13861.877956279997,-16.725541619998694,53017.43287944 2025-08-25,03:30:04.000,237,11068632,114965,0,1756092603,13861.877956279997,-16.739639879997412,53017.3839696 2025-08-25,03:30:05.000,237,11068578,115365,0,1756092604,13861.918374139997,-16.732590749998053,53017.39095672001 2025-08-25,03:30:06.000,237,11068620,114925,0,1756092605,13861.911637830002,-16.732590749998053,53017.41890520001 2025-08-25,03:30:07.000,237,11068617,114885,0,1756092606,13861.904901519993,-16.6902959700019,53017.46781504001 2025-08-25,03:30:08.000,237,11068608,115005,0,1756092607,13861.904901519993,-16.697345100001257,53017.47480216 2025-08-25,03:30:09.000,237,11068585,115125,0,1756092608,13861.871219970002,-16.676197709995904,53017.48877640001 2025-08-25,03:30:10.000,237,11068574,114885,0,1756092609,13861.857747349997,-16.683246839995263,53017.48178928 2025-08-25,03:30:11.000,237,11068652,115165,0,1756092610,13861.891428900002,-16.6902959700019,53017.48178928 2025-08-25,03:30:12.000,237,11068621,115445,0,1756092611,13861.857747349997,-16.676197709995904,53017.47480216 2025-08-25,03:30:13.000,237,11068625,115245,0,1756092612,13861.837538419997,-16.697345100001257,53017.43986656001 2025-08-25,03:30:14.000,237,11068606,115125,0,1756092613,13861.830802110002,-16.683246839995263,53017.46781504001 2025-08-25,03:30:15.000,237,11068588,115125,0,1756092614,13861.817329489997,-16.718492489999335,53017.48178928 2025-08-25,03:30:16.000,237,11068596,115165,0,1756092615,13861.790384250002,-16.725541619998694,53017.516724880006 2025-08-25,03:30:17.000,237,11068558,115165,0,1756092616,13861.824065799992,-16.725541619998694,53017.495763520004 2025-08-25,03:30:18.000,237,11068613,115205,0,1756092617,13861.790384250002,-16.732590749998053,53017.50275064 2025-08-25,03:30:19.000,237,11068555,115045,0,1756092618,13861.756702699997,-16.718492489999335,53017.50275064 2025-08-25,03:30:20.000,237,11068670,115005,0,1756092619,13861.729757460002,-16.781934660000843,53017.50275064 2025-08-25,03:30:21.000,237,11068650,115005,0,1756092620,13861.756702699997,-16.75373813999613,53017.495763520004 2025-08-25,03:30:22.000,237,11068649,114965,0,1756092621,13861.790384250002,-16.774885530001484,53017.523712 2025-08-25,03:30:23.000,237,11068623,114845,0,1756092622,13861.803856869992,-16.767836400002125,53017.48877640001 2025-08-25,03:30:24.000,237,11068592,115005,0,1756092623,13861.803856869992,-16.767836400002125,53017.50973776001 2025-08-25,03:30:25.000,237,11068603,115125,0,1756092624,13861.783647939992,-16.80308204999892,53017.48178928 2025-08-25,03:30:26.000,237,11068616,115205,0,1756092625,13861.837538419997,-16.80308204999892,53017.523712 2025-08-25,03:30:27.000,237,11068618,115005,0,1756092626,13861.837538419997,-16.781934660000843,53017.516724880006 2025-08-25,03:30:28.000,237,11068640,115205,0,1756092627,13861.857747349997,-16.774885530001484,53017.50973776001 2025-08-25,03:30:29.000,237,11068618,115205,0,1756092628,13861.857747349997,-16.81718030999764,53017.48877640001 2025-08-25,03:30:30.000,237,11068665,115125,0,1756092629,13861.837538419997,-16.788983790000202,53017.50973776001 2025-08-25,03:30:31.000,237,11068669,115045,0,1756092630,13861.844274729992,-16.767836400002125,53017.48877640001 2025-08-25,03:30:32.000,237,11068626,115165,0,1756092631,13861.830802110002,-16.81013117999828,53017.523712 2025-08-25,03:30:33.000,237,11068668,115085,0,1756092632,13861.864483659992,-16.81718030999764,53017.48178928 2025-08-25,03:30:34.000,237,11068634,115365,0,1756092633,13861.810593180002,-16.824229439996998,53017.50275064 2025-08-25,03:30:35.000,237,11068598,115005,0,1756092634,13861.797120559997,-16.838327699995716,53017.50275064 2025-08-25,03:30:36.000,237,11068628,115125,0,1756092635,13861.776911629997,-16.838327699995716,53017.53069912 2025-08-25,03:30:37.000,237,11068663,115005,0,1756092636,13861.763439009992,-16.824229439996998,53017.516724880006 2025-08-25,03:30:38.000,237,11068616,115125,0,1756092637,13861.709548530001,-16.85242596000171,53017.50275064 2025-08-25,03:30:39.000,237,11068599,115365,0,1756092638,13861.702812219992,-16.831278569996357,53017.516724880006 2025-08-25,03:30:40.000,237,11068640,114885,0,1756092639,13861.669130670001,-16.85242596000171,53017.50973776001 2025-08-25,03:30:41.000,237,11068652,115125,0,1756092640,13861.628712810001,-16.81013117999828,53017.46082792 2025-08-25,03:30:42.000,237,11068633,115045,0,1756092641,13861.635449119996,-16.824229439996998,53017.495763520004 2025-08-25,03:30:43.000,237,11068599,115045,0,1756092642,13861.696075909997,-16.81013117999828,53017.48877640001 2025-08-25,03:30:44.000,237,11068611,115085,0,1756092643,13861.709548530001,-16.732590749998053,53017.48178928 2025-08-25,03:30:45.000,237,11068637,115325,0,1756092644,13861.716284839997,-16.718492489999335,53017.46082792 2025-08-25,03:30:46.000,237,11068631,115045,0,1756092645,13861.716284839997,-16.697345100001257,53017.495763520004 2025-08-25,03:30:47.000,237,11068646,115165,0,1756092646,13861.749966390002,-16.648001189998467,53017.47480216 2025-08-25,03:30:48.000,237,11068624,115045,0,1756092647,13861.723021149992,-16.58455901999696,53017.523712 2025-08-25,03:30:49.000,237,11068640,114965,0,1756092648,13861.756702699997,-16.535215110001445,53017.48877640001 2025-08-25,03:30:50.000,237,11068626,114845,0,1756092649,13861.756702699997,-16.535215110001445,53017.46781504001 2025-08-25,03:30:51.000,237,11068692,115005,0,1756092650,13861.830802110002,-16.514067719996092,53017.50973776001 2025-08-25,03:30:52.000,237,11068636,115125,0,1756092651,13861.817329489997,-16.478822069999296,53017.46082792 2025-08-25,03:30:53.000,237,11068695,115165,0,1756092652,13861.898165209997,-16.45767468000122,53017.50973776001 2025-08-25,03:30:54.000,237,11068569,115285,0,1756092653,13861.884692589992,-16.40128163999907,53017.53069912 2025-08-25,03:30:55.000,237,11068575,115405,0,1756092654,13861.898165209997,-16.443576419995225,53017.53069912 2025-08-25,03:30:56.000,237,11068670,115085,0,1756092655,13861.918374139997,-16.415379899997788,53017.495763520004 2025-08-25,03:30:57.000,237,11068634,114885,0,1756092656,13861.965528309993,-16.373085120001633,53017.50275064 2025-08-25,03:30:58.000,237,11068609,115365,0,1756092657,13861.945319379993,-16.38718338000035,53017.55166048 2025-08-25,03:30:59.000,237,11068639,114925,0,1756092658,13861.891428900002,-16.373085120001633,53017.523712 2025-08-25,03:31:00.000,237,11068689,115005,0,1756092659,13861.938583069998,-16.40833076999843,53017.544673360004 2025-08-25,03:31:01.000,237,11068654,115365,0,1756092660,13861.877956279997,-16.366035990002274,53017.57262184 2025-08-25,03:31:02.000,237,11068625,114965,0,1756092661,13861.871219970002,-16.316692079999484,53017.544673360004 2025-08-25,03:31:03.000,237,11068664,114765,0,1756092662,13861.864483659992,-16.316692079999484,53017.523712 2025-08-25,03:31:04.000,237,11068626,115205,0,1756092663,13861.871219970002,-16.281446429995412,53017.55864760001 2025-08-25,03:31:05.000,237,11068607,114805,0,1756092664,13861.844274729992,-16.246200779998617,53017.516724880006 2025-08-25,03:31:06.000,237,11068628,115165,0,1756092665,13861.844274729992,-16.246200779998617,53017.544673360004 2025-08-25,03:31:07.000,237,11068632,115045,0,1756092666,13861.877956279997,-16.17570947999775,53017.50973776001 2025-08-25,03:31:08.000,237,11068627,115125,0,1756092667,13861.844274729992,-16.140463830000954,53017.53069912 2025-08-25,03:31:09.000,237,11068572,115285,0,1756092668,13861.877956279997,-16.084070789998805,53017.57262184 2025-08-25,03:31:10.000,237,11068667,115205,0,1756092669,13861.898165209997,-16.062923400000727,53017.55864760001 2025-08-25,03:31:11.000,237,11068664,114925,0,1756092670,13861.938583069998,-16.027677749996656,53017.53768624001 2025-08-25,03:31:12.000,237,11068632,114725,0,1756092671,13861.945319379993,-15.999481229999219,53017.565634720006 2025-08-25,03:31:13.000,237,11068641,115085,0,1756092672,13861.972264620003,-15.971284710001783,53017.63550592001 2025-08-25,03:31:14.000,237,11068608,115125,0,1756092673,13862.039627719998,-15.957186449995788,53017.65646728001 2025-08-25,03:31:15.000,237,11068574,115125,0,1756092674,13862.086781889993,-15.907842540000274,53017.64249304 2025-08-25,03:31:16.000,237,11068608,114925,0,1756092675,13862.113727129989,-15.914891669999633,53017.663454400004 2025-08-25,03:31:17.000,237,11068687,115005,0,1756092676,13862.167617609994,-15.858498629997484,53017.6285188 2025-08-25,03:31:18.000,237,11068573,115165,0,1756092677,13862.174353919989,-15.823252980000689,53017.6285188 2025-08-25,03:31:19.000,237,11068637,114765,0,1756092678,13862.181090229999,-15.830302110000048,53017.60755744001 2025-08-25,03:31:20.000,237,11068628,115125,0,1756092679,13862.248453329994,-15.830302110000048,53017.64948016 2025-08-25,03:31:21.000,237,11068667,115245,0,1756092680,13862.201299159999,-15.80915472000197,53017.67044152 2025-08-25,03:31:22.000,237,11068652,114925,0,1756092681,13862.174353919989,-15.844400369998766,53017.67742864001 2025-08-25,03:31:23.000,237,11068645,115245,0,1756092682,13862.27539856999,-15.879646019995562,53017.663454400004 2025-08-25,03:31:24.000,237,11068561,115005,0,1756092683,13862.25518963999,-15.858498629997484,53017.71935136 2025-08-25,03:31:25.000,237,11068625,115165,0,1756092684,13862.25518963999,-15.886695150002197,53017.74031272 2025-08-25,03:31:26.000,237,11068632,115205,0,1756092685,13862.282134879999,-15.928989929998352,53017.69140288 2025-08-25,03:31:27.000,237,11068601,115005,0,1756092686,13862.25518963999,-15.921940799998993,53017.69839 2025-08-25,03:31:28.000,237,11068596,115205,0,1756092687,13862.234980709989,-15.971284710001783,53017.684415760006 2025-08-25,03:31:29.000,237,11068648,115125,0,1756092688,13862.214771779989,-15.971284710001783,53017.65646728001 2025-08-25,03:31:30.000,237,11068606,114925,0,1756092689,13862.268662259994,-15.964235579995147,53017.64948016 2025-08-25,03:31:31.000,237,11068679,115045,0,1756092690,13862.282134879999,-15.93603905999771,53017.71935136 2025-08-25,03:31:32.000,237,11068648,114925,0,1756092691,13862.282134879999,-15.921940799998993,53017.72633848001 2025-08-25,03:31:33.000,237,11068665,115205,0,1756092692,13862.329289049994,-15.95013731999643,53017.65646728001 2025-08-25,03:31:34.000,237,11068579,115005,0,1756092693,13862.34276167,-15.886695150002197,53017.69140288 2025-08-25,03:31:35.000,237,11068610,114885,0,1756092694,13862.41686107999,-15.872596889996203,53017.72633848001 2025-08-25,03:31:36.000,237,11068648,115205,0,1756092695,13862.42359739,-15.851449499998125,53017.72633848001 2025-08-25,03:31:37.000,237,11068664,115085,0,1756092696,13862.49769679999,-15.795056459995976,53017.733325600006 2025-08-25,03:31:38.000,237,11068654,115125,0,1756092697,13862.53811465999,-15.80915472000197,53017.67044152 2025-08-25,03:31:39.000,237,11068625,115325,0,1756092698,13862.58526883,-15.773909069997899,53017.70537712001 2025-08-25,03:31:40.000,237,11068650,115045,0,1756092699,13862.62568669,-15.75981080999918,53017.684415760006 2025-08-25,03:31:41.000,237,11068659,115165,0,1756092700,13862.632422999995,-15.738663420001103,53017.782235440005 2025-08-25,03:31:42.000,237,11068689,114885,0,1756092701,13862.65936823999,-15.780958199997258,53017.733325600006 2025-08-25,03:31:43.000,237,11068637,114885,0,1756092702,13862.713258719996,-15.76685993999854,53017.77524832001 2025-08-25,03:31:44.000,237,11068631,115005,0,1756092703,13862.713258719996,-15.802105589995335,53017.80319680001 2025-08-25,03:31:45.000,237,11068624,114885,0,1756092704,13862.760412889991,-15.795056459995976,53017.80319680001 2025-08-25,03:31:46.000,237,11068653,115125,0,1756092705,13862.773885509996,-15.844400369998766,53017.81717104 2025-08-25,03:31:47.000,237,11068657,115125,0,1756092706,13862.760412889991,-15.879646019995562,53017.831145280004 2025-08-25,03:31:48.000,237,11068592,115165,0,1756092707,13862.74694027,-15.94308818999707,53017.80319680001 2025-08-25,03:31:49.000,237,11068581,115445,0,1756092708,13862.70652241,-15.978333840001142,53017.81717104 2025-08-25,03:31:50.000,237,11068675,115045,0,1756092709,13862.693049789996,-16.04882514000201,53017.84511952001 2025-08-25,03:31:51.000,237,11068670,115085,0,1756092710,13862.652631929996,-16.098169049997523,53017.831145280004 2025-08-25,03:31:52.000,237,11068626,115205,0,1756092711,13862.58526883,-16.17570947999775,53017.852106640006 2025-08-25,03:31:53.000,237,11068620,115365,0,1756092712,13862.571796209995,-16.246200779998617,53017.82415816001 2025-08-25,03:31:54.000,237,11068654,115365,0,1756092713,13862.50443311,-16.316692079999484,53017.85909376 2025-08-25,03:31:55.000,237,11068577,115365,0,1756092714,13862.52464204,-16.33783946999756,53017.831145280004 2025-08-25,03:31:56.000,237,11068652,115285,0,1756092715,13862.52464204,-16.366035990002274,53017.81018392 2025-08-25,03:31:57.000,237,11068629,115125,0,1756092716,13862.531378349995,-16.443576419995225,53017.901016480006 2025-08-25,03:31:58.000,237,11068659,115005,0,1756092717,13862.531378349995,-16.478822069999296,53017.880055120004 2025-08-25,03:31:59.000,237,11068652,115165,0,1756092718,13862.531378349995,-16.471772939999937,53017.89402936001 2025-08-25,03:32:00.000,237,11068690,115245,0,1756092719,13862.5650599,-16.528165980002086,53017.852106640006 2025-08-25,03:32:01.000,237,11068675,115085,0,1756092720,13862.55832358999,-16.52111684999545,53017.89402936001 2025-08-25,03:32:02.000,237,11068618,114925,0,1756092721,13862.64589562,-16.535215110001445,53017.86608088 2025-08-25,03:32:03.000,237,11068679,115165,0,1756092722,13862.733467649996,-16.52111684999545,53017.85909376 2025-08-25,03:32:04.000,237,11068636,115005,0,1756092723,13862.773885509996,-16.563411629998882,53017.8381324 2025-08-25,03:32:05.000,237,11068639,115365,0,1756092724,13862.821039679991,-16.549313370000164,53017.880055120004 2025-08-25,03:32:06.000,237,11068602,114845,0,1756092725,13862.868193850001,-16.563411629998882,53017.89402936001 2025-08-25,03:32:07.000,237,11068598,115085,0,1756092726,13862.922084329992,-16.535215110001445,53017.88704224 2025-08-25,03:32:08.000,237,11068650,115045,0,1756092727,13862.975974809997,-16.528165980002086,53017.88704224 2025-08-25,03:32:09.000,237,11068619,115365,0,1756092728,13863.029865290002,-16.52111684999545,53017.91499072 2025-08-25,03:32:10.000,237,11068622,115085,0,1756092729,13863.036601599997,-16.556362499999523,53017.89402936001 2025-08-25,03:32:11.000,237,11068684,115285,0,1756092730,13863.050074220002,-16.549313370000164,53017.92197784001 2025-08-25,03:32:12.000,237,11068665,115285,0,1756092731,13863.056810529997,-16.58455901999696,53017.91499072 2025-08-25,03:32:13.000,237,11068645,115085,0,1756092732,13863.029865290002,-16.58455901999696,53017.86608088 2025-08-25,03:32:14.000,237,11068584,114925,0,1756092733,13863.002920049992,-16.648001189998467,53017.94293920001 2025-08-25,03:32:15.000,237,11068646,115205,0,1756092734,13862.962502189992,-16.6902959700019,53017.9080036 2025-08-25,03:32:16.000,237,11068634,114885,0,1756092735,13862.901875399992,-16.75373813999613,53017.92197784001 2025-08-25,03:32:17.000,237,11068665,115445,0,1756092736,13862.834512299996,-16.788983790000202,53017.92197784001 2025-08-25,03:32:18.000,237,11068663,115205,0,1756092737,13862.807567060001,-16.824229439996998,53017.949926320005 2025-08-25,03:32:19.000,237,11068688,115005,0,1756092738,13862.74694027,-16.887671609998506,53017.95691344 2025-08-25,03:32:20.000,237,11068639,115125,0,1756092739,13862.70652241,-16.901769869997224,53017.96390056 2025-08-25,03:32:21.000,237,11068678,115085,0,1756092740,13862.672840859996,-16.951113780000014,53017.92197784001 2025-08-25,03:32:22.000,237,11068642,114845,0,1756092741,13862.63915930999,-16.97226116999809,53017.94293920001 2025-08-25,03:32:23.000,237,11068667,115245,0,1756092742,13862.571796209995,-17.000457689995528,53017.91499072 2025-08-25,03:32:24.000,237,11068622,115045,0,1756092743,13862.57853251999,-17.0357033399996,53017.901016480006 2025-08-25,03:32:25.000,237,11068646,115405,0,1756092744,13862.531378349995,-17.0357033399996,53017.852106640006 2025-08-25,03:32:26.000,237,11068643,115365,0,1756092745,13862.5650599,-17.056850729997677,53017.9080036 2025-08-25,03:32:27.000,237,11068630,115085,0,1756092746,13862.57853251999,-17.056850729997677,53017.880055120004 2025-08-25,03:32:28.000,237,11068664,115205,0,1756092747,13862.57853251999,-17.02160508000088,53017.86608088 2025-08-25,03:32:29.000,237,11068660,115045,0,1756092748,13862.551587279995,-17.000457689995528,53017.880055120004 2025-08-25,03:32:30.000,237,11068601,114925,0,1756092749,13862.612214069995,-16.951113780000014,53017.85909376 2025-08-25,03:32:31.000,237,11068614,115125,0,1756092750,13862.64589562,-16.908818999996583,53017.89402936001 2025-08-25,03:32:32.000,237,11068618,115045,0,1756092751,13862.68631348,-16.86652422000043,53017.88704224 2025-08-25,03:32:33.000,237,11068607,115205,0,1756092752,13862.753676579996,-16.831278569996357,53017.84511952001 2025-08-25,03:32:34.000,237,11068668,114885,0,1756092753,13862.74694027,-16.824229439996998,53017.901016480006 2025-08-25,03:32:35.000,237,11068643,115165,0,1756092754,13862.800830749991,-16.81718030999764,53017.91499072 2025-08-25,03:32:36.000,237,11068610,115085,0,1756092755,13862.841248609991,-16.81013117999828,53017.87306800001 2025-08-25,03:32:37.000,237,11068631,115285,0,1756092756,13862.780621819991,-16.75373813999613,53017.93595208 2025-08-25,03:32:38.000,237,11068665,114845,0,1756092757,13862.780621819991,-16.767836400002125,53017.92197784001 2025-08-25,03:32:39.000,237,11068582,115365,0,1756092758,13862.794094439996,-16.767836400002125,53017.92896496 2025-08-25,03:32:40.000,237,11068653,114845,0,1756092759,13862.827775990001,-16.788983790000202,53017.91499072 2025-08-25,03:32:41.000,237,11068605,115125,0,1756092760,13862.780621819991,-16.774885530001484,53017.92896496 2025-08-25,03:32:42.000,237,11068650,115085,0,1756092761,13862.773885509996,-16.781934660000843,53017.91499072 2025-08-25,03:32:43.000,237,11068629,115085,0,1756092762,13862.800830749991,-16.81013117999828,53017.94293920001 2025-08-25,03:32:44.000,237,11068638,115365,0,1756092763,13862.794094439996,-16.81718030999764,53017.91499072 2025-08-25,03:32:45.000,237,11068672,115005,0,1756092764,13862.760412889991,-16.788983790000202,53017.93595208 2025-08-25,03:32:46.000,237,11068659,115125,0,1756092765,13862.72673134,-16.80308204999892,53017.901016480006 2025-08-25,03:32:47.000,237,11068672,115125,0,1756092766,13862.733467649996,-16.781934660000843,53017.949926320005 2025-08-25,03:32:48.000,237,11068643,115365,0,1756092767,13862.753676579996,-16.732590749998053,53017.91499072 2025-08-25,03:32:49.000,237,11068616,115045,0,1756092768,13862.800830749991,-16.6902959700019,53017.92197784001 2025-08-25,03:32:50.000,237,11068604,115085,0,1756092769,13862.827775990001,-16.669148579996545,53017.901016480006 2025-08-25,03:32:51.000,237,11068605,114845,0,1756092770,13862.868193850001,-16.61980467000103,53017.9080036 2025-08-25,03:32:52.000,237,11068669,115165,0,1756092771,13862.854721229996,-16.535215110001445,53017.95691344 2025-08-25,03:32:53.000,237,11068652,115085,0,1756092772,13862.955765879997,-16.499969459997374,53017.93595208 2025-08-25,03:32:54.000,237,11068575,115285,0,1756092773,13863.002920049992,-16.39423250999971,53017.880055120004 2025-08-25,03:32:55.000,237,11068615,115045,0,1756092774,13863.043337909992,-16.33783946999756,53017.949926320005 2025-08-25,03:32:56.000,237,11068709,115165,0,1756092775,13863.124173629993,-16.253249909997976,53017.92197784001 2025-08-25,03:32:57.000,237,11068598,115205,0,1756092776,13863.164591489993,-16.22505339000054,53017.998836160004 2025-08-25,03:32:58.000,237,11068731,115205,0,1756092777,13863.225218279993,-16.154562089999672,53017.98486192 2025-08-25,03:32:59.000,237,11068615,115165,0,1756092778,13863.319526619998,-16.1193164399956,53018.019797520006 2025-08-25,03:33:00.000,237,11068674,115045,0,1756092779,13863.353208169989,-16.098169049997523,53018.03377176 2025-08-25,03:33:01.000,237,11068670,115045,0,1756092780,13863.366680789994,-16.069972530000086,53018.06172024001 2025-08-25,03:33:02.000,237,11068666,115205,0,1756092781,13863.400362339999,-16.084070789998805,53018.019797520006 2025-08-25,03:33:03.000,237,11068689,115045,0,1756092782,13863.454252819989,-16.04882514000201,53018.04075888001 2025-08-25,03:33:04.000,237,11068661,115445,0,1756092783,13863.413834959989,-16.062923400000727,53018.12460432 2025-08-25,03:33:05.000,237,11068643,115005,0,1756092784,13863.47446174999,-16.077021659999446,53018.10364296 2025-08-25,03:33:06.000,237,11068643,114965,0,1756092785,13863.47446174999,-16.105218179996882,53018.08966872001 2025-08-25,03:33:07.000,237,11068617,115205,0,1756092786,13863.56203378,-16.098169049997523,53018.15953992001 2025-08-25,03:33:08.000,237,11068608,115125,0,1756092787,13863.56203378,-16.105218179996882,53018.09665584 2025-08-25,03:33:09.000,237,11068655,115205,0,1756092788,13863.521615919999,-16.069972530000086,53018.15953992001 2025-08-25,03:33:10.000,237,11068687,115045,0,1756092789,13863.54182485,-16.11226730999624,53018.187488400006 2025-08-25,03:33:11.000,237,11068663,115005,0,1756092790,13863.55529746999,-16.154562089999672,53018.166527040004 2025-08-25,03:33:12.000,237,11068676,115365,0,1756092791,13863.568770089994,-16.11226730999624,53018.215436880004 2025-08-25,03:33:13.000,237,11068672,115285,0,1756092792,13863.568770089994,-16.084070789998805,53018.215436880004 2025-08-25,03:33:14.000,237,11068633,115165,0,1756092793,13863.56203378,-16.069972530000086,53018.222424 2025-08-25,03:33:15.000,237,11068628,115205,0,1756092794,13863.59571532999,-16.027677749996656,53018.215436880004 2025-08-25,03:33:16.000,237,11068620,115085,0,1756092795,13863.629396879995,-15.964235579995147,53018.222424 2025-08-25,03:33:17.000,237,11068610,115365,0,1756092796,13863.6428695,-15.964235579995147,53018.25037248 2025-08-25,03:33:18.000,237,11068600,115005,0,1756092797,13863.690023669995,-15.900793410000915,53018.285308080005 2025-08-25,03:33:19.000,237,11068625,115365,0,1756092798,13863.690023669995,-15.886695150002197,53018.24338536 2025-08-25,03:33:20.000,237,11068648,114765,0,1756092799,13863.710232599995,-15.872596889996203,53018.285308080005 2025-08-25,03:33:21.000,237,11068650,115205,0,1756092800,13863.710232599995,-15.81620385000133,53018.25735960001 2025-08-25,03:33:22.000,237,11068660,115125,0,1756092801,13863.78433201,-15.80915472000197,53018.22941112001 2025-08-25,03:33:23.000,237,11068598,115405,0,1756092802,13863.811277249995,-15.802105589995335,53018.222424 2025-08-25,03:33:24.000,237,11068643,115165,0,1756092803,13863.8449588,-15.81620385000133,53018.32024368 2025-08-25,03:33:25.000,237,11068589,115005,0,1756092804,13863.88537666,-15.858498629997484,53018.25735960001 2025-08-25,03:33:26.000,237,11068602,115005,0,1756092805,13863.952739759996,-15.788007329996617,53018.32723080001 2025-08-25,03:33:27.000,237,11068678,115125,0,1756092806,13863.96621238,-15.823252980000689,53018.30626944001 2025-08-25,03:33:28.000,237,11068677,114845,0,1756092807,13863.98642131,-15.830302110000048,53018.30626944001 2025-08-25,03:33:29.000,237,11068676,114885,0,1756092808,13863.979684999991,-15.851449499998125,53018.34819216001 2025-08-25,03:33:30.000,237,11068667,115285,0,1756092809,13864.013366549996,-15.851449499998125,53018.355179280006 2025-08-25,03:33:31.000,237,11068620,115245,0,1756092810,13864.020102859991,-15.879646019995562,53018.404089120006 2025-08-25,03:33:32.000,237,11068656,115365,0,1756092811,13864.013366549996,-15.928989929998352,53018.355179280006 2025-08-25,03:33:33.000,237,11068696,115005,0,1756092812,13864.006630240001,-15.971284710001783,53018.41107624 2025-08-25,03:33:34.000,237,11068616,115045,0,1756092813,13864.006630240001,-15.999481229999219,53018.41107624 2025-08-25,03:33:35.000,237,11068603,115245,0,1756092814,13863.98642131,-16.034726879996015,53018.39710200001 2025-08-25,03:33:36.000,237,11068664,115365,0,1756092815,13863.972948689996,-16.091119919998164,53018.41107624 2025-08-25,03:33:37.000,237,11068633,115245,0,1756092816,13863.972948689996,-16.084070789998805,53018.47396032001 2025-08-25,03:33:38.000,237,11068620,115085,0,1756092817,13863.993157619996,-16.084070789998805,53018.4320376 2025-08-25,03:33:39.000,237,11068608,115125,0,1756092818,13863.96621238,-16.084070789998805,53018.39710200001 2025-08-25,03:33:40.000,237,11068641,115005,0,1756092819,13863.993157619996,-16.055874270001368,53018.41107624 2025-08-25,03:33:41.000,237,11068653,115125,0,1756092820,13864.026839170001,-16.055874270001368,53018.44601184001 2025-08-25,03:33:42.000,237,11068619,115165,0,1756092821,13864.033575479996,-16.04882514000201,53018.39710200001 2025-08-25,03:33:43.000,237,11068644,114845,0,1756092822,13864.067257030001,-15.99243209999986,53018.39710200001 2025-08-25,03:33:44.000,237,11068620,115205,0,1756092823,13864.067257030001,-15.999481229999219,53018.36915352 2025-08-25,03:33:45.000,237,11068596,115045,0,1756092824,13864.080729649992,-16.006530359998578,53018.32723080001 2025-08-25,03:33:46.000,237,11068679,114925,0,1756092825,13864.175037989997,-15.94308818999707,53018.39710200001 2025-08-25,03:33:47.000,237,11068644,115165,0,1756092826,13864.195246919997,-15.95013731999643,53018.404089120006 2025-08-25,03:33:48.000,237,11068634,115005,0,1756092827,13864.201983229992,-15.914891669999633,53018.42505048001 2025-08-25,03:33:49.000,237,11068643,115045,0,1756092828,13864.201983229992,-15.872596889996203,53018.404089120006 2025-08-25,03:33:50.000,237,11068653,114805,0,1756092829,13864.296291569997,-15.94308818999707,53018.37614064001 2025-08-25,03:33:51.000,237,11068575,115045,0,1756092830,13864.410808840003,-15.9853829700005,53018.355179280006 2025-08-25,03:33:52.000,237,11068605,115245,0,1756092831,13864.424281459993,-16.006530359998578,53018.43902472 2025-08-25,03:33:53.000,237,11068667,115045,0,1756092832,13864.451226699988,-16.062923400000727,53018.41107624 2025-08-25,03:33:54.000,237,11068643,115125,0,1756092833,13864.404072529993,-16.084070789998805,53018.41107624 2025-08-25,03:33:55.000,237,11068623,115045,0,1756092834,13864.383863599993,-16.1193164399956,53018.36915352 2025-08-25,03:33:56.000,237,11068611,115405,0,1756092835,13864.370390980002,-16.133414700001595,53018.41107624 2025-08-25,03:33:57.000,237,11068627,115205,0,1756092836,13864.323236809993,-16.196856869995827,53018.452998960005 2025-08-25,03:33:58.000,237,11068656,115205,0,1756092837,13864.309764190002,-16.274397299996053,53018.49492168001 2025-08-25,03:33:59.000,237,11068648,115285,0,1756092838,13864.316500499997,-16.288495560002048,53018.501908800004 2025-08-25,03:34:00.000,237,11068684,115405,0,1756092839,13864.269346330002,-16.34488859999692,53018.45998608 2025-08-25,03:34:01.000,237,11068624,115125,0,1756092840,13864.262610019992,-16.366035990002274,53018.47396032001 2025-08-25,03:34:02.000,237,11068676,114965,0,1756092841,13864.262610019992,-16.415379899997788,53018.452998960005 2025-08-25,03:34:03.000,237,11068659,115045,0,1756092842,13864.309764190002,-16.39423250999971,53018.48094744 2025-08-25,03:34:04.000,237,11068688,115085,0,1756092843,13864.242401089992,-16.40128163999907,53018.45998608 2025-08-25,03:34:05.000,237,11068606,114925,0,1756092844,13864.282818949992,-16.34488859999692,53018.44601184001 2025-08-25,03:34:06.000,237,11068653,115205,0,1756092845,13864.303027879992,-16.330790339998202,53018.5368444 2025-08-25,03:34:07.000,237,11068680,115365,0,1756092846,13864.316500499997,-16.316692079999484,53018.501908800004 2025-08-25,03:34:08.000,237,11068599,115125,0,1756092847,13864.329973120002,-16.267348169996694,53018.48793456 2025-08-25,03:34:09.000,237,11068619,115005,0,1756092848,13864.363654669993,-16.281446429995412,53018.49492168001 2025-08-25,03:34:10.000,237,11068613,115285,0,1756092849,13864.417545149998,-16.203905999995186,53018.4669732 2025-08-25,03:34:11.000,237,11068691,114885,0,1756092850,13864.484908249993,-16.18275860999711,53018.501908800004 2025-08-25,03:34:12.000,237,11068637,115205,0,1756092851,13864.525326109993,-16.11226730999624,53018.49492168001 2025-08-25,03:34:13.000,237,11068627,115205,0,1756092852,13864.599425519998,-16.098169049997523,53018.48793456 2025-08-25,03:34:14.000,237,11068649,115005,0,1756092853,13864.619634449999,-16.077021659999446,53018.52985728 2025-08-25,03:34:15.000,237,11068647,115045,0,1756092854,13864.700470169999,-16.055874270001368,53018.55780576 2025-08-25,03:34:16.000,237,11068636,115165,0,1756092855,13864.77456957999,-16.034726879996015,53018.54383152001 2025-08-25,03:34:17.000,237,11068629,115045,0,1756092856,13864.740888029999,-16.020628619997296,53018.50889592 2025-08-25,03:34:18.000,237,11068641,115005,0,1756092857,13864.788042199994,-15.999481229999219,53018.55780576 2025-08-25,03:34:19.000,237,11068672,115165,0,1756092858,13864.828460059995,-16.027677749996656,53018.61370272001 2025-08-25,03:34:20.000,237,11068632,115365,0,1756092859,13864.828460059995,-16.098169049997523,53018.57876712 2025-08-25,03:34:21.000,237,11068657,115325,0,1756092860,13864.83519636999,-16.105218179996882,53018.5368444 2025-08-25,03:34:22.000,237,11068643,114805,0,1756092861,13864.85540529999,-16.084070789998805,53018.56479288001 2025-08-25,03:34:23.000,237,11068714,114725,0,1756092862,13864.86214161,-16.11226730999624,53018.571780000006 2025-08-25,03:34:24.000,237,11068639,115125,0,1756092863,13864.85540529999,-16.1193164399956,53018.57876712 2025-08-25,03:34:25.000,237,11068638,114685,0,1756092864,13864.81498743999,-16.154562089999672,53018.57876712 2025-08-25,03:34:26.000,237,11068613,115285,0,1756092865,13864.78130589,-16.203905999995186,53018.58575424 2025-08-25,03:34:27.000,237,11068634,115005,0,1756092866,13864.81498743999,-16.21095513000182,53018.59972848 2025-08-25,03:34:28.000,237,11068581,114805,0,1756092867,13864.727415409994,-16.246200779998617,53018.63466408 2025-08-25,03:34:29.000,237,11068700,115045,0,1756092868,13864.707206479994,-16.267348169996694,53018.690561040006 2025-08-25,03:34:30.000,237,11068691,114885,0,1756092869,13864.69373385999,-16.267348169996694,53018.620689840005 2025-08-25,03:34:31.000,237,11068590,115365,0,1756092870,13864.71394278999,-16.295544690001407,53018.620689840005 2025-08-25,03:34:32.000,237,11068606,114925,0,1756092871,13864.73415171999,-16.309642950000125,53018.65562544 2025-08-25,03:34:33.000,237,11068680,114965,0,1756092872,13864.686997549994,-16.316692079999484,53018.669599680004 2025-08-25,03:34:34.000,237,11068680,115005,0,1756092873,13864.71394278999,-16.323741209998843,53018.70453528 2025-08-25,03:34:35.000,237,11068660,114965,0,1756092874,13864.71394278999,-16.366035990002274,53018.68357392001 2025-08-25,03:34:36.000,237,11068642,115045,0,1756092875,13864.71394278999,-16.373085120001633,53018.62767696 2025-08-25,03:34:37.000,237,11068651,115165,0,1756092876,13864.73415171999,-16.415379899997788,53018.64165120001 2025-08-25,03:34:38.000,237,11068666,115005,0,1756092877,13864.79477850999,-16.40128163999907,53018.66261256001 2025-08-25,03:34:39.000,237,11068678,114685,0,1756092878,13864.82172375,-16.415379899997788,53018.68357392001 2025-08-25,03:34:40.000,237,11068620,115125,0,1756092879,13864.86214161,-16.38718338000035,53018.63466408 2025-08-25,03:34:41.000,237,11068570,115325,0,1756092880,13864.889086849995,-16.373085120001633,53018.64165120001 2025-08-25,03:34:42.000,237,11068628,114965,0,1756092881,13864.94297733,-16.429478159996506,53018.56479288001 2025-08-25,03:34:43.000,237,11068668,115005,0,1756092882,13864.99686780999,-16.485871199998655,53018.59972848 2025-08-25,03:34:44.000,237,11068685,115165,0,1756092883,13865.04402198,-16.45767468000122,53018.6067156 2025-08-25,03:34:45.000,237,11068630,115045,0,1756092884,13865.050758289995,-16.40833076999843,53018.62767696 2025-08-25,03:34:46.000,237,11068647,115045,0,1756092885,13865.06423091,-16.39423250999971,53018.59274136001 2025-08-25,03:34:47.000,237,11068730,115085,0,1756092886,13865.04402198,-16.366035990002274,53018.550818640004 2025-08-25,03:34:48.000,237,11068679,114925,0,1756092887,13865.07770352999,-16.39423250999971,53018.55780576 2025-08-25,03:34:49.000,237,11068667,115205,0,1756092888,13865.05749459999,-16.373085120001633,53018.62767696 2025-08-25,03:34:50.000,237,11068648,115125,0,1756092889,13865.070967219996,-16.380134250000992,53018.571780000006 2025-08-25,03:34:51.000,237,11068622,115125,0,1756092890,13865.03728566999,-16.35898685999564,53018.6067156 2025-08-25,03:34:52.000,237,11068621,115125,0,1756092891,13865.00360412,-16.35193772999628,53018.58575424 2025-08-25,03:34:53.000,237,11068672,115165,0,1756092892,13864.97665887999,-16.35898685999564,53018.6067156 2025-08-25,03:34:54.000,237,11068665,115005,0,1756092893,13864.949713639995,-16.366035990002274,53018.63466408 2025-08-25,03:34:55.000,237,11068667,114965,0,1756092894,13864.949713639995,-16.366035990002274,53018.61370272001 2025-08-25,03:34:56.000,237,11068673,115245,0,1756092895,13864.88235054,-16.39423250999971,53018.620689840005 2025-08-25,03:34:57.000,237,11068720,115205,0,1756092896,13864.83519636999,-16.40833076999843,53018.66261256001 2025-08-25,03:34:58.000,237,11068669,115165,0,1756092897,13864.84193268,-16.380134250000992,53018.65562544 2025-08-25,03:34:59.000,237,11068666,115325,0,1756092898,13864.788042199994,-16.40833076999843,53018.620689840005 2025-08-25,03:35:00.000,237,11068627,115085,0,1756092899,13864.767833269994,-16.422429029997147,53018.66261256001 2025-08-25,03:35:01.000,237,11068613,115045,0,1756092900,13864.81498743999,-16.422429029997147,53018.669599680004 2025-08-25,03:35:02.000,237,11068672,114685,0,1756092901,13864.788042199994,-16.415379899997788,53018.66261256001 2025-08-25,03:35:03.000,237,11068594,115205,0,1756092902,13864.77456957999,-16.422429029997147,53018.66261256001 2025-08-25,03:35:04.000,237,11068702,115005,0,1756092903,13864.767833269994,-16.422429029997147,53018.6067156 2025-08-25,03:35:05.000,237,11068640,115085,0,1756092904,13864.78130589,-16.422429029997147,53018.61370272001 2025-08-25,03:35:06.000,237,11068732,115045,0,1756092905,13864.77456957999,-16.422429029997147,53018.620689840005 2025-08-25,03:35:07.000,237,11068637,115045,0,1756092906,13864.77456957999,-16.38718338000035,53018.63466408 2025-08-25,03:35:08.000,237,11068634,115205,0,1756092907,13864.71394278999,-16.366035990002274,53018.56479288001 2025-08-25,03:35:09.000,237,11068678,115125,0,1756092908,13864.73415171999,-16.38718338000035,53018.6067156 2025-08-25,03:35:10.000,237,11068613,114965,0,1756092909,13864.707206479994,-16.39423250999971,53018.64165120001 2025-08-25,03:35:11.000,237,11068608,114965,0,1756092910,13864.720679099999,-16.40833076999843,53018.6067156 2025-08-25,03:35:12.000,237,11068619,114765,0,1756092911,13864.720679099999,-16.40128163999907,53018.6067156 2025-08-25,03:35:13.000,237,11068699,115285,0,1756092912,13864.727415409994,-16.429478159996506,53018.59972848 2025-08-25,03:35:14.000,237,11068649,115005,0,1756092913,13864.686997549994,-16.443576419995225,53018.59274136001 2025-08-25,03:35:15.000,237,11068719,115205,0,1756092914,13864.639843379999,-16.492920329998014,53018.61370272001 2025-08-25,03:35:16.000,237,11068659,115205,0,1756092915,13864.606161829994,-16.499969459997374,53018.56479288001 2025-08-25,03:35:17.000,237,11068698,115245,0,1756092916,13864.585952899994,-16.514067719996092,53018.58575424 2025-08-25,03:35:18.000,237,11068688,115005,0,1756092917,13864.572480279989,-16.549313370000164,53018.571780000006 2025-08-25,03:35:19.000,237,11068663,115365,0,1756092918,13864.498380869998,-16.528165980002086,53018.55780576 2025-08-25,03:35:20.000,237,11068632,115085,0,1756092919,13864.478171939998,-16.563411629998882,53018.550818640004 2025-08-25,03:35:21.000,237,11068649,114685,0,1756092920,13864.478171939998,-16.5775098899976,53018.55780576 2025-08-25,03:35:22.000,237,11068631,115005,0,1756092921,13864.471435629988,-16.598657279995678,53018.52985728 2025-08-25,03:35:23.000,237,11068681,114845,0,1756092922,13864.457963009998,-16.63390292999975,53018.59274136001 2025-08-25,03:35:24.000,237,11068626,115045,0,1756092923,13864.478171939998,-16.63390292999975,53018.550818640004 2025-08-25,03:35:25.000,237,11068662,115005,0,1756092924,13864.491644559988,-16.62685380000039,53018.550818640004 2025-08-25,03:35:26.000,237,11068589,115365,0,1756092925,13864.498380869998,-16.64095205999911,53018.56479288001 2025-08-25,03:35:27.000,237,11068646,115125,0,1756092926,13864.525326109993,-16.61980467000103,53018.6067156 2025-08-25,03:35:28.000,237,11068698,115085,0,1756092927,13864.491644559988,-16.662099449997186,53018.54383152001 2025-08-25,03:35:29.000,237,11068672,114965,0,1756092928,13864.552271349989,-16.655050319997827,53018.56479288001 2025-08-25,03:35:30.000,237,11068636,114845,0,1756092929,13864.511853489988,-16.64095205999911,53018.52985728 2025-08-25,03:35:31.000,237,11068700,114885,0,1756092930,13864.511853489988,-16.63390292999975,53018.522870160006 2025-08-25,03:35:32.000,237,11068697,114925,0,1756092931,13864.525326109993,-16.61275554000167,53018.501908800004 2025-08-25,03:35:33.000,237,11068633,114885,0,1756092932,13864.559007659998,-16.63390292999975,53018.49492168001 2025-08-25,03:35:34.000,237,11068671,115325,0,1756092933,13864.545535039993,-16.61275554000167,53018.54383152001 2025-08-25,03:35:35.000,237,11068587,115205,0,1756092934,13864.552271349989,-16.64095205999911,53018.45998608 2025-08-25,03:35:36.000,237,11068709,115045,0,1756092935,13864.552271349989,-16.61275554000167,53018.50889592 2025-08-25,03:35:37.000,237,11068642,115165,0,1756092936,13864.525326109993,-16.64095205999911,53018.52985728 2025-08-25,03:35:38.000,237,11068704,115085,0,1756092937,13864.525326109993,-16.5775098899976,53018.5368444 2025-08-25,03:35:39.000,237,11068653,115005,0,1756092938,13864.505117179993,-16.563411629998882,53018.50889592 2025-08-25,03:35:40.000,237,11068665,114845,0,1756092939,13864.505117179993,-16.5775098899976,53018.54383152001 2025-08-25,03:35:41.000,237,11068640,115205,0,1756092940,13864.518589799998,-16.556362499999523,53018.522870160006 2025-08-25,03:35:42.000,237,11068649,114885,0,1756092941,13864.478171939998,-16.549313370000164,53018.50889592 2025-08-25,03:35:43.000,237,11068715,114885,0,1756092942,13864.444490389993,-16.57046075999824,53018.52985728 2025-08-25,03:35:44.000,237,11068683,114965,0,1756092943,13864.457963009998,-16.549313370000164,53018.52985728 2025-08-25,03:35:45.000,237,11068682,115005,0,1756092944,13864.464699319993,-16.57046075999824,53018.44601184001 2025-08-25,03:35:46.000,237,11068672,114925,0,1756092945,13864.451226699988,-16.542264240000804,53018.452998960005 2025-08-25,03:35:47.000,237,11068707,115005,0,1756092946,13864.457963009998,-16.542264240000804,53018.4669732 2025-08-25,03:35:48.000,237,11068654,115085,0,1756092947,13864.471435629988,-16.549313370000164,53018.49492168001 2025-08-25,03:35:49.000,237,11068662,115045,0,1756092948,13864.491644559988,-16.492920329998014,53018.522870160006 2025-08-25,03:35:50.000,237,11068678,114965,0,1756092949,13864.532062419989,-16.471772939999937,53018.48094744 2025-08-25,03:35:51.000,237,11068697,115205,0,1756092950,13864.525326109993,-16.45062555000186,53018.522870160006 2025-08-25,03:35:52.000,237,11068683,115085,0,1756092951,13864.606161829994,-16.40128163999907,53018.522870160006 2025-08-25,03:35:53.000,237,11068691,114885,0,1756092952,13864.639843379999,-16.39423250999971,53018.522870160006 2025-08-25,03:35:54.000,237,11068671,115005,0,1756092953,13864.639843379999,-16.33783946999756,53018.44601184001 2025-08-25,03:35:55.000,237,11068641,115005,0,1756092954,13864.720679099999,-16.274397299996053,53018.44601184001 2025-08-25,03:35:56.000,237,11068726,115125,0,1756092955,13864.75436064999,-16.239151649999258,53018.4320376 2025-08-25,03:35:57.000,237,11068696,114925,0,1756092956,13864.81498743999,-16.2321025199999,53018.50889592 2025-08-25,03:35:58.000,237,11068735,114965,0,1756092957,13864.82172375,-16.16866034999839,53018.48793456 2025-08-25,03:35:59.000,237,11068629,115125,0,1756092958,13864.90255947,-16.11226730999624,53018.48793456 2025-08-25,03:36:00.000,237,11068670,115005,0,1756092959,13864.89582315999,-16.105218179996882,53018.52985728 2025-08-25,03:36:01.000,237,11068695,114885,0,1756092960,13864.9227684,-16.041776009995374,53018.571780000006 2025-08-25,03:36:02.000,237,11068681,114925,0,1756092961,13864.90255947,-16.034726879996015,53018.52985728 2025-08-25,03:36:03.000,237,11068663,115005,0,1756092962,13864.929504709995,-16.147512960000313,53018.54383152001 2025-08-25,03:36:04.000,237,11068629,115205,0,1756092963,13864.848668989995,-16.098169049997523,53018.571780000006 2025-08-25,03:36:05.000,237,11068706,115205,0,1756092964,13864.848668989995,-16.189807739996468,53018.61370272001 2025-08-25,03:36:06.000,237,11068603,115445,0,1756092965,13864.85540529999,-16.154562089999672,53018.58575424 2025-08-25,03:36:07.000,237,11068672,114685,0,1756092966,13864.767833269994,-16.2321025199999,53018.620689840005 2025-08-25,03:36:08.000,237,11068679,115005,0,1756092967,13864.78130589,-16.274397299996053,53018.620689840005 2025-08-25,03:36:09.000,237,11068625,114765,0,1756092968,13864.747624339994,-16.260299039997335,53018.6067156 2025-08-25,03:36:10.000,237,11068690,114965,0,1756092969,13864.767833269994,-16.330790339998202,53018.64863832 2025-08-25,03:36:11.000,237,11068661,115125,0,1756092970,13864.78130589,-16.366035990002274,53018.63466408 2025-08-25,03:36:12.000,237,11068744,115205,0,1756092971,13864.79477850999,-16.40128163999907,53018.59274136001 2025-08-25,03:36:13.000,237,11068649,115365,0,1756092972,13864.80151482,-16.380134250000992,53018.55780576 2025-08-25,03:36:14.000,237,11068732,115085,0,1756092973,13864.86214161,-16.380134250000992,53018.6067156 2025-08-25,03:36:15.000,237,11068598,115045,0,1756092974,13864.88235054,-16.380134250000992,53018.57876712 2025-08-25,03:36:16.000,237,11068697,114725,0,1756092975,13864.95644994999,-16.39423250999971,53018.59274136001 2025-08-25,03:36:17.000,237,11068666,115205,0,1756092976,13865.00360412,-16.323741209998843,53018.59972848 2025-08-25,03:36:18.000,237,11068680,115085,0,1756092977,13865.09791245999,-16.323741209998843,53018.63466408 2025-08-25,03:36:19.000,237,11068637,115085,0,1756092978,13865.131594009996,-16.309642950000125,53018.690561040006 2025-08-25,03:36:20.000,237,11068665,115165,0,1756092979,13865.198957109991,-16.281446429995412,53018.63466408 2025-08-25,03:36:21.000,237,11068628,115085,0,1756092980,13865.20569342,-16.288495560002048,53018.66261256001 2025-08-25,03:36:22.000,237,11068727,115205,0,1756092981,13865.232638659996,-16.21800426000118,53018.64165120001 2025-08-25,03:36:23.000,237,11068723,114685,0,1756092982,13865.246111280001,-16.196856869995827,53018.669599680004 2025-08-25,03:36:24.000,237,11068723,114805,0,1756092983,13865.252847589996,-16.196856869995827,53018.69754816 2025-08-25,03:36:25.000,237,11068691,115205,0,1756092984,13865.279792829991,-16.17570947999775,53018.70453528 2025-08-25,03:36:26.000,237,11068647,115005,0,1756092985,13865.239374969991,-16.16866034999839,53018.68357392001 2025-08-25,03:36:27.000,237,11068698,115285,0,1756092986,13865.219166039991,-16.203905999995186,53018.6765868 2025-08-25,03:36:28.000,237,11068642,115205,0,1756092987,13865.20569342,-16.21800426000118,53018.69754816 2025-08-25,03:36:29.000,237,11068689,115365,0,1756092988,13865.192220799996,-16.239151649999258,53018.690561040006 2025-08-25,03:36:30.000,237,11068712,114965,0,1756092989,13865.198957109991,-16.2321025199999,53018.70453528 2025-08-25,03:36:31.000,237,11068725,115005,0,1756092990,13865.1248577,-16.253249909997976,53018.69754816 2025-08-25,03:36:32.000,237,11068609,115365,0,1756092991,13865.1248577,-16.274397299996053,53018.76741936 2025-08-25,03:36:33.000,237,11068649,115125,0,1756092992,13865.091176149996,-16.316692079999484,53018.78139360001 2025-08-25,03:36:34.000,237,11068676,115045,0,1756092993,13865.091176149996,-16.323741209998843,53018.76043224001 2025-08-25,03:36:35.000,237,11068697,115045,0,1756092994,13865.07770352999,-16.34488859999692,53018.70453528 2025-08-25,03:36:36.000,237,11068665,115085,0,1756092995,13865.050758289995,-16.33783946999756,53018.718509520004 2025-08-25,03:36:37.000,237,11068692,115085,0,1756092996,13865.091176149996,-16.39423250999971,53018.72549664 2025-08-25,03:36:38.000,237,11068668,115125,0,1756092997,13865.09791245999,-16.415379899997788,53018.76043224001 2025-08-25,03:36:39.000,237,11068659,115125,0,1756092998,13865.111385079996,-16.40833076999843,53018.746458 2025-08-25,03:36:40.000,237,11068663,115005,0,1756092999,13865.11812138999,-16.380134250000992,53018.73248376001 2025-08-25,03:36:41.000,237,11068674,114805,0,1756093000,13865.178748179991,-16.422429029997147,53018.788380720005 2025-08-25,03:36:42.000,237,11068655,115045,0,1756093001,13865.18548449,-16.415379899997788,53018.788380720005 2025-08-25,03:36:43.000,237,11068717,115125,0,1756093002,13865.16527556,-16.415379899997788,53018.68357392001 2025-08-25,03:36:44.000,237,11068709,114965,0,1756093003,13865.172011869996,-16.422429029997147,53018.739470880006 2025-08-25,03:36:45.000,237,11068684,115165,0,1756093004,13865.225902350001,-16.38718338000035,53018.72549664 2025-08-25,03:36:46.000,237,11068677,114685,0,1756093005,13865.273056519996,-16.422429029997147,53018.68357392001 2025-08-25,03:36:47.000,237,11068651,115005,0,1756093006,13865.326947000001,-16.40833076999843,53018.76741936 2025-08-25,03:36:48.000,237,11068671,115085,0,1756093007,13865.293265449996,-16.45767468000122,53018.76741936 2025-08-25,03:36:49.000,237,11068712,114885,0,1756093008,13865.279792829991,-16.492920329998014,53018.75344512 2025-08-25,03:36:50.000,237,11068721,114925,0,1756093009,13865.320210689992,-16.471772939999937,53018.76043224001 2025-08-25,03:36:51.000,237,11068739,115005,0,1756093010,13865.306738070001,-16.485871199998655,53018.8163292 2025-08-25,03:36:52.000,237,11068617,115165,0,1756093011,13865.293265449996,-16.499969459997374,53018.75344512 2025-08-25,03:36:53.000,237,11068677,115085,0,1756093012,13865.300001759992,-16.549313370000164,53018.78139360001 2025-08-25,03:36:54.000,237,11068668,114965,0,1756093013,13865.300001759992,-16.549313370000164,53018.746458 2025-08-25,03:36:55.000,237,11068631,115085,0,1756093014,13865.259583899991,-16.549313370000164,53018.76043224001 2025-08-25,03:36:56.000,237,11068651,115005,0,1756093015,13865.198957109991,-16.5775098899976,53018.739470880006 2025-08-25,03:36:57.000,237,11068651,115045,0,1756093016,13865.225902350001,-16.5775098899976,53018.77440648 2025-08-25,03:36:58.000,237,11068657,115005,0,1756093017,13865.212429729996,-16.535215110001445,53018.788380720005 2025-08-25,03:36:59.000,237,11068708,115045,0,1756093018,13865.232638659996,-16.549313370000164,53018.788380720005 2025-08-25,03:37:00.000,237,11068644,115045,0,1756093019,13865.192220799996,-16.59160814999632,53018.80934208001 2025-08-25,03:37:01.000,237,11068700,115085,0,1756093020,13865.225902350001,-16.535215110001445,53018.78139360001 2025-08-25,03:37:02.000,237,11068671,114965,0,1756093021,13865.20569342,-16.535215110001445,53018.76741936 2025-08-25,03:37:03.000,237,11068680,115005,0,1756093022,13865.219166039991,-16.52111684999545,53018.82331632 2025-08-25,03:37:04.000,237,11068661,114805,0,1756093023,13865.212429729996,-16.492920329998014,53018.72549664 2025-08-25,03:37:05.000,237,11068703,115365,0,1756093024,13865.246111280001,-16.45062555000186,53018.72549664 2025-08-25,03:37:06.000,237,11068635,115085,0,1756093025,13865.300001759992,-16.464723810000578,53018.78139360001 2025-08-25,03:37:07.000,237,11068682,115005,0,1756093026,13865.347155930001,-16.464723810000578,53018.83030344001 2025-08-25,03:37:08.000,237,11068721,115045,0,1756093027,13865.333683309997,-16.422429029997147,53018.83030344001 2025-08-25,03:37:09.000,237,11068724,114925,0,1756093028,13865.340419619992,-16.40128163999907,53018.82331632 2025-08-25,03:37:10.000,237,11068742,114845,0,1756093029,13865.353892239997,-16.415379899997788,53018.83030344001 2025-08-25,03:37:11.000,237,11068669,115045,0,1756093030,13865.374101169997,-16.429478159996506,53018.84427768 2025-08-25,03:37:12.000,237,11068683,115125,0,1756093031,13865.394310099997,-16.443576419995225,53018.80934208001 2025-08-25,03:37:13.000,237,11068768,115005,0,1756093032,13865.367364860002,-16.464723810000578,53018.8163292 2025-08-25,03:37:14.000,237,11068691,115205,0,1756093033,13865.340419619992,-16.52111684999545,53018.8163292 2025-08-25,03:37:15.000,237,11068682,115005,0,1756093034,13865.360628549992,-16.549313370000164,53018.77440648 2025-08-25,03:37:16.000,237,11068680,115085,0,1756093035,13865.320210689992,-16.57046075999824,53018.85126480001 2025-08-25,03:37:17.000,237,11068693,115085,0,1756093036,13865.279792829991,-16.556362499999523,53018.82331632 2025-08-25,03:37:18.000,237,11068672,115085,0,1756093037,13865.273056519996,-16.563411629998882,53018.79536784 2025-08-25,03:37:19.000,237,11068638,114925,0,1756093038,13865.192220799996,-16.598657279995678,53018.84427768 2025-08-25,03:37:20.000,237,11068739,114885,0,1756093039,13865.198957109991,-16.655050319997827,53018.858251920006 2025-08-25,03:37:21.000,237,11068697,114765,0,1756093040,13865.198957109991,-16.683246839995263,53018.87222616 2025-08-25,03:37:22.000,237,11068711,114765,0,1756093041,13865.14506663,-16.697345100001257,53018.87921328001 2025-08-25,03:37:23.000,237,11068697,115005,0,1756093042,13865.09791245999,-16.725541619998694,53018.84427768 2025-08-25,03:37:24.000,237,11068684,115205,0,1756093043,13865.09791245999,-16.75373813999613,53018.87222616 2025-08-25,03:37:25.000,237,11068701,114965,0,1756093044,13865.050758289995,-16.725541619998694,53018.788380720005 2025-08-25,03:37:26.000,237,11068649,115005,0,1756093045,13865.04402198,-16.732590749998053,53018.85126480001 2025-08-25,03:37:27.000,237,11068647,115005,0,1756093046,13865.010340429995,-16.75373813999613,53018.77440648 2025-08-25,03:37:28.000,237,11068705,114885,0,1756093047,13865.030549359995,-16.739639879997412,53018.788380720005 2025-08-25,03:37:29.000,237,11068664,114925,0,1756093048,13865.05749459999,-16.75373813999613,53018.788380720005 2025-08-25,03:37:30.000,237,11068708,114845,0,1756093049,13865.091176149996,-16.75373813999613,53018.84427768 2025-08-25,03:37:31.000,237,11068704,115365,0,1756093050,13865.070967219996,-16.732590749998053,53018.76741936 2025-08-25,03:37:32.000,237,11068736,115205,0,1756093051,13865.091176149996,-16.711443359999976,53018.78139360001 2025-08-25,03:37:33.000,237,11068729,115045,0,1756093052,13865.111385079996,-16.676197709995904,53018.80934208001 2025-08-25,03:37:34.000,237,11068709,114925,0,1756093053,13865.1248577,-16.59160814999632,53018.837290560004 2025-08-25,03:37:35.000,237,11068709,114885,0,1756093054,13865.138330319991,-16.62685380000039,53018.82331632 2025-08-25,03:37:36.000,237,11068629,115245,0,1756093055,13865.16527556,-16.58455901999696,53018.83030344001 2025-08-25,03:37:37.000,237,11068717,115085,0,1756093056,13865.158539249991,-16.556362499999523,53018.87222616 2025-08-25,03:37:38.000,237,11068727,114925,0,1756093057,13865.158539249991,-16.535215110001445,53018.86523904 2025-08-25,03:37:39.000,237,11068694,114965,0,1756093058,13865.14506663,-16.514067719996092,53018.858251920006 2025-08-25,03:37:40.000,237,11068646,115045,0,1756093059,13865.178748179991,-16.507018589996733,53018.921136 2025-08-25,03:37:41.000,237,11068627,115205,0,1756093060,13865.151802939996,-16.535215110001445,53018.84427768 2025-08-25,03:37:42.000,237,11068740,115205,0,1756093061,13865.111385079996,-16.549313370000164,53018.858251920006 2025-08-25,03:37:43.000,237,11068679,115085,0,1756093062,13865.09791245999,-16.563411629998882,53018.89318752 2025-08-25,03:37:44.000,237,11068750,114885,0,1756093063,13865.050758289995,-16.62685380000039,53018.87921328001 2025-08-25,03:37:45.000,237,11068646,114685,0,1756093064,13865.010340429995,-16.648001189998467,53018.90017464001 2025-08-25,03:37:46.000,237,11068674,115045,0,1756093065,13864.969922569995,-16.711443359999976,53018.921136 2025-08-25,03:37:47.000,237,11068680,114885,0,1756093066,13864.93624101999,-16.711443359999976,53018.886200400004 2025-08-25,03:37:48.000,237,11068716,115045,0,1756093067,13864.889086849995,-16.76078726999549,53018.858251920006 2025-08-25,03:37:49.000,237,11068717,115085,0,1756093068,13864.90255947,-16.767836400002125,53018.82331632 2025-08-25,03:37:50.000,237,11068693,115245,0,1756093069,13864.87561422999,-16.824229439996998,53018.858251920006 2025-08-25,03:37:51.000,237,11068716,115045,0,1756093070,13864.85540529999,-16.84537683000235,53018.837290560004 2025-08-25,03:37:52.000,237,11068732,115125,0,1756093071,13864.86214161,-16.873573349999788,53018.907161760006 2025-08-25,03:37:53.000,237,11068700,115085,0,1756093072,13864.85540529999,-16.873573349999788,53018.86523904 2025-08-25,03:37:54.000,237,11068756,115045,0,1756093073,13864.848668989995,-16.887671609998506,53018.83030344001 2025-08-25,03:37:55.000,237,11068730,115085,0,1756093074,13864.868877919995,-16.84537683000235,53018.886200400004 2025-08-25,03:37:56.000,237,11068715,115165,0,1756093075,13864.868877919995,-16.86652422000043,53018.84427768 2025-08-25,03:37:57.000,237,11068739,115085,0,1756093076,13864.868877919995,-16.838327699995716,53018.87222616 2025-08-25,03:37:58.000,237,11068752,114925,0,1756093077,13864.91603208999,-16.81718030999764,53018.84427768 2025-08-25,03:37:59.000,237,11068736,115125,0,1756093078,13864.889086849995,-16.767836400002125,53018.921136 2025-08-25,03:38:00.000,237,11068710,115125,0,1756093079,13864.9227684,-16.76078726999549,53018.89318752 2025-08-25,03:38:01.000,237,11068680,115125,0,1756093080,13864.889086849995,-16.76078726999549,53018.87921328001 2025-08-25,03:38:02.000,237,11068739,115245,0,1756093081,13864.868877919995,-16.739639879997412,53018.921136 2025-08-25,03:38:03.000,237,11068716,115365,0,1756093082,13864.909295779995,-16.732590749998053,53018.91414888 2025-08-25,03:38:04.000,237,11068689,115085,0,1756093083,13864.87561422999,-16.74668900999677,53018.886200400004 2025-08-25,03:38:05.000,237,11068719,115045,0,1756093084,13864.87561422999,-16.767836400002125,53018.886200400004 2025-08-25,03:38:06.000,237,11068765,114765,0,1756093085,13864.85540529999,-16.831278569996357,53018.907161760006 2025-08-25,03:38:07.000,237,11068700,114925,0,1756093086,13864.84193268,-16.838327699995716,53018.87222616 2025-08-25,03:38:08.000,237,11068677,114925,0,1756093087,13864.82172375,-16.81718030999764,53018.86523904 2025-08-25,03:38:09.000,237,11068682,115005,0,1756093088,13864.82172375,-16.85947509000107,53018.886200400004 2025-08-25,03:38:10.000,237,11068657,115005,0,1756093089,13864.788042199994,-16.908818999996583,53018.84427768 2025-08-25,03:38:11.000,237,11068743,114965,0,1756093090,13864.76109696,-16.880622479999147,53018.87921328001 2025-08-25,03:38:12.000,237,11068773,114925,0,1756093091,13864.747624339994,-16.937015520001296,53018.886200400004 2025-08-25,03:38:13.000,237,11068671,115005,0,1756093092,13864.73415171999,-16.929966390001937,53018.837290560004 2025-08-25,03:38:14.000,237,11068678,114805,0,1756093093,13864.707206479994,-16.99340855999617,53018.86523904 2025-08-25,03:38:15.000,237,11068709,115045,0,1756093094,13864.686997549994,-16.98635942999681,53018.837290560004 2025-08-25,03:38:16.000,237,11068708,115285,0,1756093095,13864.69373385999,-16.929966390001937,53018.837290560004 2025-08-25,03:38:17.000,237,11068748,115005,0,1756093096,13864.69373385999,-16.915868129995943,53018.86523904 2025-08-25,03:38:18.000,237,11068693,115085,0,1756093097,13864.69373385999,-16.873573349999788,53018.84427768 2025-08-25,03:38:19.000,237,11068715,115085,0,1756093098,13864.707206479994,-16.894720739997865,53018.82331632 2025-08-25,03:38:20.000,237,11068777,115045,0,1756093099,13864.76109696,-16.85947509000107,53018.886200400004 2025-08-25,03:38:21.000,237,11068707,114925,0,1756093100,13864.740888029999,-16.81013117999828,53018.858251920006 2025-08-25,03:38:22.000,237,11068725,115045,0,1756093101,13864.767833269994,-16.774885530001484,53018.82331632 2025-08-25,03:38:23.000,237,11068681,115205,0,1756093102,13864.788042199994,-16.739639879997412,53018.85126480001 2025-08-25,03:38:24.000,237,11068696,115045,0,1756093103,13864.80151482,-16.725541619998694,53018.86523904 2025-08-25,03:38:25.000,237,11068673,115325,0,1756093104,13864.828460059995,-16.662099449997186,53018.80235496 2025-08-25,03:38:26.000,237,11068746,115205,0,1756093105,13864.868877919995,-16.63390292999975,53018.86523904 2025-08-25,03:38:27.000,237,11068632,115005,0,1756093106,13864.929504709995,-16.605706410002313,53018.788380720005 2025-08-25,03:38:28.000,237,11068713,115125,0,1756093107,13864.89582315999,-16.58455901999696,53018.788380720005 2025-08-25,03:38:29.000,237,11068755,115085,0,1756093108,13864.90255947,-16.556362499999523,53018.858251920006 2025-08-25,03:38:30.000,237,11068740,114765,0,1756093109,13864.9227684,-16.5775098899976,53018.84427768 2025-08-25,03:38:31.000,237,11068738,115045,0,1756093110,13864.94297733,-16.556362499999523,53018.858251920006 2025-08-25,03:38:32.000,237,11068707,115005,0,1756093111,13864.889086849995,-16.535215110001445,53018.837290560004 2025-08-25,03:38:33.000,237,11068692,115045,0,1756093112,13864.89582315999,-16.542264240000804,53018.858251920006 2025-08-25,03:38:34.000,237,11068667,115085,0,1756093113,13864.889086849995,-16.514067719996092,53018.907161760006 2025-08-25,03:38:35.000,237,11068728,115285,0,1756093114,13864.87561422999,-16.492920329998014,53018.82331632 2025-08-25,03:38:36.000,237,11068708,114685,0,1756093115,13864.9227684,-16.499969459997374,53018.82331632 2025-08-25,03:38:37.000,237,11068737,115205,0,1756093116,13864.889086849995,-16.492920329998014,53018.886200400004 2025-08-25,03:38:38.000,237,11068683,115205,0,1756093117,13864.88235054,-16.52111684999545,53018.85126480001 2025-08-25,03:38:39.000,237,11068696,114965,0,1756093118,13864.85540529999,-16.52111684999545,53018.907161760006 2025-08-25,03:38:40.000,237,11068719,114845,0,1756093119,13864.85540529999,-16.535215110001445,53018.89318752 2025-08-25,03:38:41.000,237,11068732,115165,0,1756093120,13864.889086849995,-16.514067719996092,53018.858251920006 2025-08-25,03:38:42.000,237,11068678,115005,0,1756093121,13864.88235054,-16.58455901999696,53018.84427768 2025-08-25,03:38:43.000,237,11068697,115005,0,1756093122,13864.93624101999,-16.542264240000804,53018.87921328001 2025-08-25,03:38:44.000,237,11068733,114925,0,1756093123,13864.929504709995,-16.535215110001445,53018.84427768 2025-08-25,03:38:45.000,237,11068700,115085,0,1756093124,13864.990131499995,-16.52111684999545,53018.858251920006 2025-08-25,03:38:46.000,237,11068736,114845,0,1756093125,13865.030549359995,-16.507018589996733,53018.87222616 2025-08-25,03:38:47.000,237,11068727,115085,0,1756093126,13865.07770352999,-16.471772939999937,53018.907161760006 2025-08-25,03:38:48.000,237,11068764,114725,0,1756093127,13865.111385079996,-16.443576419995225,53018.87222616 2025-08-25,03:38:49.000,237,11068770,115165,0,1756093128,13865.151802939996,-16.429478159996506,53018.87222616 2025-08-25,03:38:50.000,237,11068738,114685,0,1756093129,13865.20569342,-16.39423250999971,53018.85126480001 2025-08-25,03:38:51.000,237,11068694,115205,0,1756093130,13865.273056519996,-16.33783946999756,53018.89318752 2025-08-25,03:38:52.000,237,11068690,115045,0,1756093131,13865.300001759992,-16.281446429995412,53018.87222616 2025-08-25,03:38:53.000,237,11068699,115085,0,1756093132,13865.306738070001,-16.253249909997976,53018.91414888 2025-08-25,03:38:54.000,237,11068731,115165,0,1756093133,13865.367364860002,-16.203905999995186,53018.91414888 2025-08-25,03:38:55.000,237,11068678,115205,0,1756093134,13865.387573790002,-16.16866034999839,53018.94209736 2025-08-25,03:38:56.000,237,11068688,115285,0,1756093135,13865.434727959997,-16.147512960000313,53018.92812312001 2025-08-25,03:38:57.000,237,11068795,115205,0,1756093136,13865.502091059992,-16.126365570002235,53018.96305872 2025-08-25,03:38:58.000,237,11068730,115045,0,1756093137,13865.535772609997,-16.062923400000727,53018.956071600005 2025-08-25,03:38:59.000,237,11068706,115245,0,1756093138,13865.555981539997,-16.055874270001368,53018.98402008 2025-08-25,03:39:00.000,237,11068706,115005,0,1756093139,13865.603135709993,-16.04882514000201,53018.9910072 2025-08-25,03:39:01.000,237,11068755,115365,0,1756093140,13865.623344639993,-16.020628619997296,53018.956071600005 2025-08-25,03:39:02.000,237,11068660,114845,0,1756093141,13865.650289879988,-16.062923400000727,53019.01196856 2025-08-25,03:39:03.000,237,11068721,115365,0,1756093142,13865.663762499993,-16.062923400000727,53018.98402008 2025-08-25,03:39:04.000,237,11068700,115085,0,1756093143,13865.670498809988,-16.069972530000086,53019.004981440004 2025-08-25,03:39:05.000,237,11068743,115165,0,1756093144,13865.731125599988,-16.091119919998164,53018.99799432001 2025-08-25,03:39:06.000,237,11068684,114885,0,1756093145,13865.758070839998,-16.11226730999624,53019.025942800006 2025-08-25,03:39:07.000,237,11068707,114965,0,1756093146,13865.751334529989,-16.098169049997523,53019.03292992 2025-08-25,03:39:08.000,237,11068693,114805,0,1756093147,13865.751334529989,-16.105218179996882,53019.01895568001 2025-08-25,03:39:09.000,237,11068676,115125,0,1756093148,13865.785016079994,-16.147512960000313,53019.074852640006 2025-08-25,03:39:10.000,237,11068724,114885,0,1756093149,13865.771543459989,-16.189807739996468,53019.08882688 2025-08-25,03:39:11.000,237,11068732,114925,0,1756093150,13865.811961319989,-16.196856869995827,53019.10978824 2025-08-25,03:39:12.000,237,11068671,114965,0,1756093151,13865.879324419999,-16.21800426000118,53019.09581400001 2025-08-25,03:39:13.000,237,11068666,114885,0,1756093152,13865.89279703999,-16.246200779998617,53019.20760792 2025-08-25,03:39:14.000,237,11068680,114885,0,1756093153,13865.899533349999,-16.246200779998617,53019.14472384001 2025-08-25,03:39:15.000,237,11068722,115085,0,1756093154,13865.879324419999,-16.239151649999258,53019.123762480005 2025-08-25,03:39:16.000,237,11068718,115125,0,1756093155,13865.865851799994,-16.281446429995412,53019.11677536001 2025-08-25,03:39:17.000,237,11068738,115005,0,1756093156,13865.879324419999,-16.302593820000766,53019.18664656001 2025-08-25,03:39:18.000,237,11068721,114965,0,1756093157,13865.899533349999,-16.267348169996694,53019.13773672 2025-08-25,03:39:19.000,237,11068751,115285,0,1756093158,13865.939951209999,-16.316692079999484,53019.172672320004 2025-08-25,03:39:20.000,237,11068722,114925,0,1756093159,13865.93321489999,-16.366035990002274,53019.2006208 2025-08-25,03:39:21.000,237,11068665,114925,0,1756093160,13865.919742279999,-16.39423250999971,53019.25651776 2025-08-25,03:39:22.000,237,11068701,115085,0,1756093161,13865.91300596999,-16.422429029997147,53019.17965944 2025-08-25,03:39:23.000,237,11068717,115045,0,1756093162,13865.919742279999,-16.422429029997147,53019.20760792 2025-08-25,03:39:24.000,237,11068725,114685,0,1756093163,13865.879324419999,-16.478822069999296,53019.193633680006 2025-08-25,03:39:25.000,237,11068721,115085,0,1756093164,13865.886060729994,-16.535215110001445,53019.20760792 2025-08-25,03:39:26.000,237,11068705,114805,0,1756093165,13865.899533349999,-16.58455901999696,53019.2006208 2025-08-25,03:39:27.000,237,11068665,114925,0,1756093166,13865.879324419999,-16.62685380000039,53019.22856928 2025-08-25,03:39:28.000,237,11068782,115045,0,1756093167,13865.886060729994,-16.662099449997186,53019.24953064 2025-08-25,03:39:29.000,237,11068736,115205,0,1756093168,13865.838906559999,-16.6902959700019,53019.242543520006 2025-08-25,03:39:30.000,237,11068654,114965,0,1756093169,13865.791752389989,-16.76078726999549,53019.242543520006 2025-08-25,03:39:31.000,237,11068678,114885,0,1756093170,13865.825433939994,-16.75373813999613,53019.27747912 2025-08-25,03:39:32.000,237,11068755,115045,0,1756093171,13865.764807149993,-16.84537683000235,53019.21459504001 2025-08-25,03:39:33.000,237,11068729,115085,0,1756093172,13865.744598219993,-16.908818999996583,53019.26350488001 2025-08-25,03:39:34.000,237,11068709,115085,0,1756093173,13865.683971429993,-16.915868129995943,53019.25651776 2025-08-25,03:39:35.000,237,11068668,114925,0,1756093174,13865.677235119998,-16.97931029999745,53019.2006208 2025-08-25,03:39:36.000,237,11068656,114965,0,1756093175,13865.650289879988,-17.014555950001522,53019.2006208 2025-08-25,03:39:37.000,237,11068727,115045,0,1756093176,13865.650289879988,-17.02160508000088,53019.26350488001 2025-08-25,03:39:38.000,237,11068655,115005,0,1756093177,13865.657026189998,-17.056850729997677,53019.25651776 2025-08-25,03:39:39.000,237,11068739,114605,0,1756093178,13865.569454160002,-17.099145510001108,53019.25651776 2025-08-25,03:39:40.000,237,11068773,115205,0,1756093179,13865.616608329998,-17.134391159997904,53019.25651776 2025-08-25,03:39:41.000,237,11068753,114925,0,1756093180,13865.582926779993,-17.113243769999826,53019.26350488001 2025-08-25,03:39:42.000,237,11068720,115005,0,1756093181,13865.549245230002,-17.09209638000175,53019.2006208 2025-08-25,03:39:43.000,237,11068717,115005,0,1756093182,13865.596399399998,-17.120292899999185,53019.22856928 2025-08-25,03:39:44.000,237,11068752,115085,0,1756093183,13865.535772609997,-17.077998119995755,53019.21459504001 2025-08-25,03:39:45.000,237,11068735,114885,0,1756093184,13865.549245230002,-17.049801599998318,53019.22856928 2025-08-25,03:39:46.000,237,11068708,115045,0,1756093185,13865.522299989992,-17.056850729997677,53019.22856928 2025-08-25,03:39:47.000,237,11068723,115005,0,1756093186,13865.488618440002,-17.04275246999896,53019.22856928 2025-08-25,03:39:48.000,237,11068722,114965,0,1756093187,13865.461673199992,-17.02160508000088,53019.193633680006 2025-08-25,03:39:49.000,237,11068704,115365,0,1756093188,13865.481882129992,-17.056850729997677,53019.270492 2025-08-25,03:39:50.000,237,11068730,115125,0,1756093189,13865.475145819997,-17.056850729997677,53019.24953064 2025-08-25,03:39:51.000,237,11068729,115245,0,1756093190,13865.434727959997,-17.070948989996396,53019.26350488001 2025-08-25,03:39:52.000,237,11068754,115045,0,1756093191,13865.448200580002,-17.106194640000467,53019.291453360005 2025-08-25,03:39:53.000,237,11068758,115125,0,1756093192,13865.367364860002,-17.099145510001108,53019.270492 2025-08-25,03:39:54.000,237,11068697,115045,0,1756093193,13865.326947000001,-17.113243769999826,53019.291453360005 2025-08-25,03:39:55.000,237,11068694,115045,0,1756093194,13865.300001759992,-17.176685940001335,53019.242543520006 2025-08-25,03:39:56.000,237,11068696,114885,0,1756093195,13865.320210689992,-17.183735070000694,53019.26350488001 2025-08-25,03:39:57.000,237,11068706,114965,0,1756093196,13865.172011869996,-17.233078979996208,53019.270492 2025-08-25,03:39:58.000,237,11068754,115005,0,1756093197,13865.192220799996,-17.296521149997716,53019.242543520006 2025-08-25,03:39:59.000,237,11068705,115085,0,1756093198,13865.11812138999,-17.331766800001787,53019.23555640001 2025-08-25,03:40:00.000,237,11068692,114965,0,1756093199,13865.030549359995,-17.338815930001147,53019.270492 2025-08-25,03:40:01.000,237,11068681,114925,0,1756093200,13865.02381305,-17.40225809999538,53019.221582160004 2025-08-25,03:40:02.000,237,11068705,114925,0,1756093201,13864.99686780999,-17.423405490000732,53019.172672320004 2025-08-25,03:40:03.000,237,11068729,115085,0,1756093202,13864.969922569995,-17.458651139997528,53019.123762480005 2025-08-25,03:40:04.000,237,11068735,114885,0,1756093203,13864.91603208999,-17.465700269996887,53019.172672320004 2025-08-25,03:40:05.000,237,11068782,115045,0,1756093204,13864.89582315999,-17.44455287999881,53019.15869808 2025-08-25,03:40:06.000,237,11068714,114965,0,1756093205,13864.868877919995,-17.43045462000009,53019.193633680006 2025-08-25,03:40:07.000,237,11068775,115205,0,1756093206,13864.89582315999,-17.40225809999538,53019.16568520001 2025-08-25,03:40:08.000,237,11068715,114765,0,1756093207,13864.89582315999,-17.367012449998583,53019.14472384001 2025-08-25,03:40:09.000,237,11068709,115285,0,1756093208,13864.9227684,-17.296521149997716,53019.15869808 2025-08-25,03:40:10.000,237,11068711,115005,0,1756093209,13864.91603208999,-17.27537375999964,53019.1307496 2025-08-25,03:40:11.000,237,11068723,114925,0,1756093210,13864.94297733,-17.21898071999749,53019.10978824 2025-08-25,03:40:12.000,237,11068693,115085,0,1756093211,13864.949713639995,-17.148489419996622,53019.10280112 2025-08-25,03:40:13.000,237,11068719,115045,0,1756093212,13864.99686780999,-17.134391159997904,53019.08882688 2025-08-25,03:40:14.000,237,11068743,115005,0,1756093213,13865.010340429995,-17.077998119995755,53019.11677536001 2025-08-25,03:40:15.000,237,11068674,115005,0,1756093214,13865.030549359995,-17.049801599998318,53019.074852640006 2025-08-25,03:40:16.000,237,11068738,115045,0,1756093215,13865.04402198,-16.99340855999617,53019.10280112 2025-08-25,03:40:17.000,237,11068768,115005,0,1756093216,13865.00360412,-16.951113780000014,53019.1307496 2025-08-25,03:40:18.000,237,11068760,115245,0,1756093217,13864.99686780999,-16.937015520001296,53019.08183976 2025-08-25,03:40:19.000,237,11068740,114845,0,1756093218,13865.030549359995,-16.937015520001296,53019.09581400001 2025-08-25,03:40:20.000,237,11068741,115005,0,1756093219,13865.050758289995,-16.901769869997224,53019.11677536001 2025-08-25,03:40:21.000,237,11068725,115125,0,1756093220,13865.02381305,-16.9229172599953,53019.09581400001 2025-08-25,03:40:22.000,237,11068706,115005,0,1756093221,13865.030549359995,-16.929966390001937,53019.11677536001 2025-08-25,03:40:23.000,237,11068685,115085,0,1756093222,13864.95644994999,-16.937015520001296,53019.16568520001 2025-08-25,03:40:24.000,237,11068786,115205,0,1756093223,13864.96318626,-16.958162909999373,53019.11677536001 2025-08-25,03:40:25.000,237,11068712,114845,0,1756093224,13864.97665887999,-16.937015520001296,53019.16568520001 2025-08-25,03:40:26.000,237,11068719,115045,0,1756093225,13865.00360412,-16.951113780000014,53019.11677536001 2025-08-25,03:40:27.000,237,11068770,114845,0,1756093226,13864.949713639995,-16.958162909999373,53019.08183976 2025-08-25,03:40:28.000,237,11068772,114845,0,1756093227,13864.9227684,-16.9229172599953,53019.03991704 2025-08-25,03:40:29.000,237,11068743,115005,0,1756093228,13864.91603208999,-16.929966390001937,53019.10280112 2025-08-25,03:40:30.000,237,11068679,115165,0,1756093229,13864.93624101999,-16.929966390001937,53019.08882688 2025-08-25,03:40:31.000,237,11068716,115165,0,1756093230,13864.95644994999,-16.873573349999788,53019.10978824 2025-08-25,03:40:32.000,237,11068725,114725,0,1756093231,13864.97665887999,-16.873573349999788,53019.10978824 2025-08-25,03:40:33.000,237,11068739,115045,0,1756093232,13864.9227684,-16.84537683000235,53019.10978824 2025-08-25,03:40:34.000,237,11068795,115085,0,1756093233,13864.86214161,-16.81013117999828,53019.123762480005 2025-08-25,03:40:35.000,237,11068731,115005,0,1756093234,13864.929504709995,-16.79603291999956,53019.06786552001 2025-08-25,03:40:36.000,237,11068699,115005,0,1756093235,13864.90255947,-16.781934660000843,53019.08183976 2025-08-25,03:40:37.000,237,11068707,115005,0,1756093236,13864.91603208999,-16.781934660000843,53019.053891280004 2025-08-25,03:40:38.000,237,11068672,115005,0,1756093237,13864.969922569995,-16.788983790000202,53019.123762480005 2025-08-25,03:40:39.000,237,11068779,114845,0,1756093238,13864.949713639995,-16.774885530001484,53019.0608784 2025-08-25,03:40:40.000,237,11068711,115245,0,1756093239,13864.93624101999,-16.739639879997412,53019.074852640006 2025-08-25,03:40:41.000,237,11068658,115085,0,1756093240,13864.93624101999,-16.76078726999549,53019.0608784 2025-08-25,03:40:42.000,237,11068701,114845,0,1756093241,13864.99686780999,-16.80308204999892,53019.10978824 2025-08-25,03:40:43.000,237,11068698,115125,0,1756093242,13864.97665887999,-16.80308204999892,53019.08183976 2025-08-25,03:40:44.000,237,11068738,115125,0,1756093243,13865.01707673999,-16.79603291999956,53019.074852640006 2025-08-25,03:40:45.000,237,11068736,114925,0,1756093244,13864.99686780999,-16.781934660000843,53019.025942800006 2025-08-25,03:40:46.000,237,11068714,115125,0,1756093245,13864.98339519,-16.80308204999892,53019.004981440004 2025-08-25,03:40:47.000,237,11068676,115205,0,1756093246,13865.010340429995,-16.824229439996998,53019.123762480005 2025-08-25,03:40:48.000,237,11068690,114925,0,1756093247,13865.03728566999,-16.824229439996998,53019.004981440004 2025-08-25,03:40:49.000,237,11068766,115045,0,1756093248,13865.03728566999,-16.81013117999828,53019.03292992 2025-08-25,03:40:50.000,237,11068706,115165,0,1756093249,13865.03728566999,-16.788983790000202,53019.03991704 2025-08-25,03:40:51.000,237,11068725,115045,0,1756093250,13865.04402198,-16.774885530001484,53019.03292992 2025-08-25,03:40:52.000,237,11068760,115365,0,1756093251,13865.091176149996,-16.76078726999549,53019.10280112 2025-08-25,03:40:53.000,237,11068700,115005,0,1756093252,13865.10464877,-16.725541619998694,53019.04690416001 2025-08-25,03:40:54.000,237,11068735,114965,0,1756093253,13865.131594009996,-16.697345100001257,53019.0608784 2025-08-25,03:40:55.000,237,11068723,115045,0,1756093254,13865.111385079996,-16.61275554000167,53018.99799432001 2025-08-25,03:40:56.000,237,11068728,115125,0,1756093255,13865.138330319991,-16.59160814999632,53018.96305872 2025-08-25,03:40:57.000,237,11068757,115045,0,1756093256,13865.14506663,-16.57046075999824,53018.98402008 2025-08-25,03:40:58.000,237,11068724,114925,0,1756093257,13865.151802939996,-16.507018589996733,53019.01196856 2025-08-25,03:40:59.000,237,11068777,115245,0,1756093258,13865.158539249991,-16.485871199998655,53019.004981440004 2025-08-25,03:41:00.000,237,11068718,114845,0,1756093259,13865.172011869996,-16.478822069999296,53018.9910072 2025-08-25,03:41:01.000,237,11068735,115125,0,1756093260,13865.18548449,-16.443576419995225,53019.053891280004 2025-08-25,03:41:02.000,237,11068684,115085,0,1756093261,13865.151802939996,-16.45062555000186,53019.06786552001 2025-08-25,03:41:03.000,237,11068673,114965,0,1756093262,13865.172011869996,-16.45062555000186,53019.1307496 2025-08-25,03:41:04.000,237,11068762,114925,0,1756093263,13865.158539249991,-16.471772939999937,53019.08882688 2025-08-25,03:41:05.000,237,11068734,114805,0,1756093264,13865.16527556,-16.443576419995225,53019.0608784 2025-08-25,03:41:06.000,237,11068698,115085,0,1756093265,13865.10464877,-16.471772939999937,53019.08882688 2025-08-25,03:41:07.000,237,11068745,115085,0,1756093266,13865.091176149996,-16.52111684999545,53019.074852640006 2025-08-25,03:41:08.000,237,11068716,115165,0,1756093267,13865.08443984,-16.57046075999824,53019.1307496 2025-08-25,03:41:09.000,237,11068760,115125,0,1756093268,13865.07770352999,-16.58455901999696,53019.06786552001 2025-08-25,03:41:10.000,237,11068705,115045,0,1756093269,13865.09791245999,-16.62685380000039,53019.0608784 2025-08-25,03:41:11.000,237,11068758,115205,0,1756093270,13865.10464877,-16.598657279995678,53019.10280112 2025-08-25,03:41:12.000,237,11068744,115005,0,1756093271,13865.07770352999,-16.62685380000039,53019.09581400001 2025-08-25,03:41:13.000,237,11068695,115205,0,1756093272,13865.111385079996,-16.648001189998467,53019.0608784 2025-08-25,03:41:14.000,237,11068764,114845,0,1756093273,13865.138330319991,-16.683246839995263,53019.074852640006 2025-08-25,03:41:15.000,237,11068720,115045,0,1756093274,13865.158539249991,-16.648001189998467,53019.053891280004 2025-08-25,03:41:16.000,237,11068670,115085,0,1756093275,13865.16527556,-16.64095205999911,53019.0608784 2025-08-25,03:41:17.000,237,11068659,114845,0,1756093276,13865.212429729996,-16.598657279995678,53019.004981440004 2025-08-25,03:41:18.000,237,11068744,115045,0,1756093277,13865.259583899991,-16.556362499999523,53019.04690416001 2025-08-25,03:41:19.000,237,11068796,114845,0,1756093278,13865.273056519996,-16.52111684999545,53019.04690416001 2025-08-25,03:41:20.000,237,11068696,114765,0,1756093279,13865.313474379996,-16.45767468000122,53019.053891280004 2025-08-25,03:41:21.000,237,11068737,115205,0,1756093280,13865.313474379996,-16.40833076999843,53019.03991704 2025-08-25,03:41:22.000,237,11068759,115045,0,1756093281,13865.360628549992,-16.40128163999907,53019.053891280004 2025-08-25,03:41:23.000,237,11068724,115125,0,1756093282,13865.374101169997,-16.34488859999692,53019.09581400001 2025-08-25,03:41:24.000,237,11068767,115525,0,1756093283,13865.394310099997,-16.323741209998843,53019.10280112 2025-08-25,03:41:25.000,237,11068767,115045,0,1756093284,13865.421255339992,-16.288495560002048,53019.08882688 2025-08-25,03:41:26.000,237,11068779,115085,0,1756093285,13865.441464269992,-16.253249909997976,53019.074852640006 2025-08-25,03:41:27.000,237,11068749,115045,0,1756093286,13865.448200580002,-16.246200779998617,53019.074852640006 2025-08-25,03:41:28.000,237,11068696,115165,0,1756093287,13865.502091059992,-16.189807739996468,53019.11677536001 2025-08-25,03:41:29.000,237,11068788,115205,0,1756093288,13865.468409510002,-16.18275860999711,53019.10280112 2025-08-25,03:41:30.000,237,11068785,115285,0,1756093289,13865.421255339992,-16.154562089999672,53019.06786552001 2025-08-25,03:41:31.000,237,11068791,114965,0,1756093290,13865.434727959997,-16.11226730999624,53019.08183976 2025-08-25,03:41:32.000,237,11068748,115045,0,1756093291,13865.448200580002,-16.098169049997523,53019.123762480005 2025-08-25,03:41:33.000,237,11068757,114965,0,1756093292,13865.461673199992,-16.11226730999624,53019.10978824 2025-08-25,03:41:34.000,237,11068783,115045,0,1756093293,13865.441464269992,-16.077021659999446,53019.1307496 2025-08-25,03:41:35.000,237,11068722,115045,0,1756093294,13865.448200580002,-16.069972530000086,53019.08882688 2025-08-25,03:41:36.000,237,11068817,115045,0,1756093295,13865.434727959997,-16.069972530000086,53019.11677536001 2025-08-25,03:41:37.000,237,11068774,114765,0,1756093296,13865.502091059992,-16.04882514000201,53019.06786552001 2025-08-25,03:41:38.000,237,11068821,115245,0,1756093297,13865.535772609997,-16.04882514000201,53019.08882688 2025-08-25,03:41:39.000,237,11068784,115005,0,1756093298,13865.495354749997,-16.069972530000086,53019.123762480005 2025-08-25,03:41:40.000,237,11068786,115285,0,1756093299,13865.515563679997,-16.055874270001368,53019.123762480005 2025-08-25,03:41:41.000,237,11068723,115085,0,1756093300,13865.515563679997,-16.034726879996015,53019.08183976 2025-08-25,03:41:42.000,237,11068778,115125,0,1756093301,13865.576190469998,-16.006530359998578,53019.18664656001 2025-08-25,03:41:43.000,237,11068748,115085,0,1756093302,13865.582926779993,-16.041776009995374,53019.14472384001 2025-08-25,03:41:44.000,237,11068756,115125,0,1756093303,13865.616608329998,-16.013579489997937,53019.16568520001 2025-08-25,03:41:45.000,237,11068790,114925,0,1756093304,13865.643553569993,-16.020628619997296,53019.1307496 2025-08-25,03:41:46.000,237,11068772,115045,0,1756093305,13865.737861909998,-15.999481229999219,53019.123762480005 2025-08-25,03:41:47.000,237,11068747,115405,0,1756093306,13865.764807149993,-15.964235579995147,53019.14472384001 2025-08-25,03:41:48.000,237,11068709,114925,0,1756093307,13865.764807149993,-15.9853829700005,53019.15171096 2025-08-25,03:41:49.000,237,11068799,114965,0,1756093308,13865.811961319989,-15.964235579995147,53019.15869808 2025-08-25,03:41:50.000,237,11068781,114645,0,1756093309,13865.832170249989,-15.928989929998352,53019.16568520001 2025-08-25,03:41:51.000,237,11068794,114965,0,1756093310,13865.939951209999,-15.886695150002197,53019.15869808 2025-08-25,03:41:52.000,237,11068736,115045,0,1756093311,13865.966896449994,-15.851449499998125,53019.11677536001 2025-08-25,03:41:53.000,237,11068814,114925,0,1756093312,13865.987105379994,-15.823252980000689,53019.2006208 2025-08-25,03:41:54.000,237,11068738,115125,0,1756093313,13866.027523239994,-15.76685993999854,53019.172672320004 2025-08-25,03:41:55.000,237,11068757,115045,0,1756093314,13866.01405061999,-15.752761679999821,53019.2006208 2025-08-25,03:41:56.000,237,11068713,115285,0,1756093315,13866.088150029995,-15.731614290001744,53019.2006208 2025-08-25,03:41:57.000,237,11068721,115205,0,1756093316,13866.12183158,-15.682270379998954,53019.23555640001 2025-08-25,03:41:58.000,237,11068805,114925,0,1756093317,13866.13530419999,-15.639975599995523,53019.242543520006 2025-08-25,03:41:59.000,237,11068750,115085,0,1756093318,13866.168985749995,-15.639975599995523,53019.270492 2025-08-25,03:42:00.000,237,11068792,114965,0,1756093319,13866.189194679995,-15.632926469996164,53019.23555640001 2025-08-25,03:42:01.000,237,11068751,114925,0,1756093320,13866.23634884999,-15.625877339996805,53019.242543520006 2025-08-25,03:42:02.000,237,11068761,114885,0,1756093321,13866.16224944,-15.611779079998087,53019.221582160004 2025-08-25,03:42:03.000,237,11068722,115125,0,1756093322,13866.21613991999,-15.618828209997446,53019.221582160004 2025-08-25,03:42:04.000,237,11068774,114845,0,1756093323,13866.270030399995,-15.654073860001517,53019.3054276 2025-08-25,03:42:05.000,237,11068759,115085,0,1756093324,13866.270030399995,-15.661122990000877,53019.27747912 2025-08-25,03:42:06.000,237,11068729,115045,0,1756093325,13866.270030399995,-15.696368639997672,53019.33337608001 2025-08-25,03:42:07.000,237,11068745,114885,0,1756093326,13866.31718456999,-15.71751602999575,53019.340363200005 2025-08-25,03:42:08.000,237,11068807,115125,0,1756093327,13866.350866119996,-15.795056459995976,53019.361324560006 2025-08-25,03:42:09.000,237,11068745,115125,0,1756093328,13866.36433874,-15.830302110000048,53019.3054276 2025-08-25,03:42:10.000,237,11068763,115165,0,1756093329,13866.330657189996,-15.858498629997484,53019.31241472001 2025-08-25,03:42:11.000,237,11068757,114885,0,1756093330,13866.34412981,-15.907842540000274,53019.31940184 2025-08-25,03:42:12.000,237,11068776,115285,0,1756093331,13866.438438149991,-15.95013731999643,53019.33337608001 2025-08-25,03:42:13.000,237,11068795,115005,0,1756093332,13866.4047566,-15.999481229999219,53019.3054276 2025-08-25,03:42:14.000,237,11068791,115005,0,1756093333,13866.445174460001,-16.04882514000201,53019.34735032 2025-08-25,03:42:15.000,237,11068739,115205,0,1756093334,13866.411492909996,-16.069972530000086,53019.29844048 2025-08-25,03:42:16.000,237,11068754,115365,0,1756093335,13866.445174460001,-16.077021659999446,53019.33337608001 2025-08-25,03:42:17.000,237,11068713,115165,0,1756093336,13866.472119699996,-16.084070789998805,53019.3752988 2025-08-25,03:42:18.000,237,11068784,114925,0,1756093337,13866.512537559996,-16.147512960000313,53019.31241472001 2025-08-25,03:42:19.000,237,11068737,115005,0,1756093338,13866.512537559996,-16.154562089999672,53019.38228592001 2025-08-25,03:42:20.000,237,11068790,115045,0,1756093339,13866.546219110001,-16.16161121999903,53019.361324560006 2025-08-25,03:42:21.000,237,11068766,114845,0,1756093340,13866.566428040001,-16.133414700001595,53019.36831168 2025-08-25,03:42:22.000,237,11068796,115205,0,1756093341,13866.579900659992,-16.16161121999903,53019.34735032 2025-08-25,03:42:23.000,237,11068755,114965,0,1756093342,13866.620318519992,-16.126365570002235,53019.42420864 2025-08-25,03:42:24.000,237,11068756,115005,0,1756093343,13866.660736379992,-16.16866034999839,53019.40324728001 2025-08-25,03:42:25.000,237,11068777,114925,0,1756093344,13866.627054830002,-16.140463830000954,53019.35433744001 2025-08-25,03:42:26.000,237,11068781,114965,0,1756093345,13866.694417929997,-16.1193164399956,53019.389273040004 2025-08-25,03:42:27.000,237,11068775,115405,0,1756093346,13866.707890550002,-16.140463830000954,53019.38228592001 2025-08-25,03:42:28.000,237,11068737,115205,0,1756093347,13866.707890550002,-16.16866034999839,53019.38228592001 2025-08-25,03:42:29.000,237,11068764,115205,0,1756093348,13866.667472690002,-16.154562089999672,53019.41722152 2025-08-25,03:42:30.000,237,11068758,115005,0,1756093349,13866.660736379992,-16.203905999995186,53019.410234400006 2025-08-25,03:42:31.000,237,11068763,115005,0,1756093350,13866.640527449992,-16.239151649999258,53019.39626016 2025-08-25,03:42:32.000,237,11068772,115005,0,1756093351,13866.627054830002,-16.260299039997335,53019.410234400006 2025-08-25,03:42:33.000,237,11068812,115005,0,1756093352,13866.613582209997,-16.309642950000125,53019.38228592001 2025-08-25,03:42:34.000,237,11068720,115125,0,1756093353,13866.539482799992,-16.35898685999564,53019.36831168 2025-08-25,03:42:35.000,237,11068758,114925,0,1756093354,13866.526010180001,-16.40833076999843,53019.35433744001 2025-08-25,03:42:36.000,237,11068767,115045,0,1756093355,13866.519273869992,-16.443576419995225,53019.389273040004 2025-08-25,03:42:37.000,237,11068787,115045,0,1756093356,13866.472119699996,-16.52111684999545,53019.389273040004 2025-08-25,03:42:38.000,237,11068762,115205,0,1756093357,13866.485592320001,-16.542264240000804,53019.340363200005 2025-08-25,03:42:39.000,237,11068754,114965,0,1756093358,13866.445174460001,-16.58455901999696,53019.39626016 2025-08-25,03:42:40.000,237,11068788,114925,0,1756093359,13866.424965530001,-16.61275554000167,53019.35433744001 2025-08-25,03:42:41.000,237,11068731,115045,0,1756093360,13866.438438149991,-16.662099449997186,53019.35433744001 2025-08-25,03:42:42.000,237,11068777,115205,0,1756093361,13866.418229219991,-16.648001189998467,53019.3752988 2025-08-25,03:42:43.000,237,11068805,115005,0,1756093362,13866.377811359991,-16.697345100001257,53019.36831168 2025-08-25,03:42:44.000,237,11068721,114845,0,1756093363,13866.38454767,-16.718492489999335,53019.3054276 2025-08-25,03:42:45.000,237,11068751,114885,0,1756093364,13866.33739349999,-16.74668900999677,53019.34735032 2025-08-25,03:42:46.000,237,11068749,115205,0,1756093365,13866.330657189996,-16.781934660000843,53019.33337608001 2025-08-25,03:42:47.000,237,11068811,114965,0,1756093366,13866.310448259996,-16.79603291999956,53019.39626016 2025-08-25,03:42:48.000,237,11068773,115525,0,1756093367,13866.29697563999,-16.781934660000843,53019.32638896 2025-08-25,03:42:49.000,237,11068763,115085,0,1756093368,13866.26329409,-16.85242596000171,53019.35433744001 2025-08-25,03:42:50.000,237,11068829,114765,0,1756093369,13866.2026673,-16.880622479999147,53019.340363200005 2025-08-25,03:42:51.000,237,11068802,115885,0,1756093370,13866.209403609995,-16.915868129995943,53019.31940184 2025-08-25,03:42:52.000,237,11068781,115325,0,1756093371,13866.148776819995,-16.97931029999745,53019.26350488001 2025-08-25,03:42:53.000,237,11068785,114885,0,1756093372,13866.09488633999,-16.97931029999745,53019.28446624001 2025-08-25,03:42:54.000,237,11068743,114885,0,1756093373,13866.088150029995,-16.97931029999745,53019.31940184 2025-08-25,03:42:55.000,237,11068763,115125,0,1756093374,13866.04099586,-17.049801599998318,53019.24953064 2025-08-25,03:42:56.000,237,11068727,115045,0,1756093375,13865.987105379994,-17.085047249995114,53019.23555640001 2025-08-25,03:42:57.000,237,11068827,115005,0,1756093376,13865.926478589994,-17.099145510001108,53019.22856928 2025-08-25,03:42:58.000,237,11068807,115045,0,1756093377,13865.906269659994,-17.106194640000467,53019.2006208 2025-08-25,03:42:59.000,237,11068786,115165,0,1756093378,13865.879324419999,-17.16258767999534,53019.221582160004 2025-08-25,03:43:00.000,237,11068769,114765,0,1756093379,13865.845642869994,-17.190784200000053,53019.20760792 2025-08-25,03:43:01.000,237,11068784,114925,0,1756093380,13865.832170249989,-17.22602984999685,53019.17965944 2025-08-25,03:43:02.000,237,11068790,115045,0,1756093381,13865.791752389989,-17.22602984999685,53019.17965944 2025-08-25,03:43:03.000,237,11068790,115045,0,1756093382,13865.724389289993,-17.247177240002202,53019.13773672 2025-08-25,03:43:04.000,237,11068787,115045,0,1756093383,13865.717652979998,-17.25422637000156,53019.123762480005 2025-08-25,03:43:05.000,237,11068746,115165,0,1756093384,13865.710916669988,-17.233078979996208,53019.1307496 2025-08-25,03:43:06.000,237,11068821,115005,0,1756093385,13865.657026189998,-17.240128109995567,53019.15869808 2025-08-25,03:43:07.000,237,11068769,114925,0,1756093386,13865.670498809988,-17.233078979996208,53019.15171096 2025-08-25,03:43:08.000,237,11068805,114845,0,1756093387,13865.636817259998,-17.190784200000053,53019.1307496 2025-08-25,03:43:09.000,237,11068734,114845,0,1756093388,13865.623344639993,-17.233078979996208,53019.11677536001 2025-08-25,03:43:10.000,237,11068749,115125,0,1756093389,13865.535772609997,-17.21898071999749,53019.15869808 2025-08-25,03:43:11.000,237,11068774,114885,0,1756093390,13865.522299989992,-17.22602984999685,53019.08882688 2025-08-25,03:43:12.000,237,11068784,114845,0,1756093391,13865.515563679997,-17.20488245999877,53019.06786552001 2025-08-25,03:43:13.000,237,11068806,115045,0,1756093392,13865.488618440002,-17.190784200000053,53019.08183976 2025-08-25,03:43:14.000,237,11068789,115005,0,1756093393,13865.461673199992,-17.233078979996208,53019.08183976 2025-08-25,03:43:15.000,237,11068811,115165,0,1756093394,13865.407782720002,-17.233078979996208,53019.09581400001 2025-08-25,03:43:16.000,237,11068736,115085,0,1756093395,13865.414519029997,-17.20488245999877,53019.04690416001 2025-08-25,03:43:17.000,237,11068777,114885,0,1756093396,13865.360628549992,-17.190784200000053,53018.9910072 2025-08-25,03:43:18.000,237,11068773,115365,0,1756093397,13865.326947000001,-17.20488245999877,53019.03292992 2025-08-25,03:43:19.000,237,11068778,115165,0,1756093398,13865.320210689992,-17.21898071999749,53018.9910072 2025-08-25,03:43:20.000,237,11068814,114765,0,1756093399,13865.279792829991,-17.197833329999412,53019.03991704 2025-08-25,03:43:21.000,237,11068841,115125,0,1756093400,13865.266320210001,-17.197833329999412,53018.94908448001 2025-08-25,03:43:22.000,237,11068798,115365,0,1756093401,13865.225902350001,-17.169636810001975,53018.99799432001 2025-08-25,03:43:23.000,237,11068737,114965,0,1756093402,13865.232638659996,-17.148489419996622,53018.90017464001 2025-08-25,03:43:24.000,237,11068796,115005,0,1756093403,13865.178748179991,-17.16258767999534,53018.91414888 2025-08-25,03:43:25.000,237,11068753,115125,0,1756093404,13865.151802939996,-17.127342029998545,53018.91414888 2025-08-25,03:43:26.000,237,11068792,115045,0,1756093405,13865.138330319991,-17.148489419996622,53018.886200400004 2025-08-25,03:43:27.000,237,11068806,115085,0,1756093406,13865.111385079996,-17.134391159997904,53018.82331632 2025-08-25,03:43:28.000,237,11068783,115005,0,1756093407,13865.08443984,-17.127342029998545,53018.87921328001 2025-08-25,03:43:29.000,237,11068792,115005,0,1756093408,13865.091176149996,-17.113243769999826,53018.84427768 2025-08-25,03:43:30.000,237,11068784,115125,0,1756093409,13865.08443984,-17.148489419996622,53018.8163292 2025-08-25,03:43:31.000,237,11068795,114845,0,1756093410,13865.06423091,-17.148489419996622,53018.837290560004 2025-08-25,03:43:32.000,237,11068753,114645,0,1756093411,13865.03728566999,-17.127342029998545,53018.837290560004 2025-08-25,03:43:33.000,237,11068802,115205,0,1756093412,13865.11812138999,-17.113243769999826,53018.788380720005 2025-08-25,03:43:34.000,237,11068821,115005,0,1756093413,13865.070967219996,-17.09209638000175,53018.79536784 2025-08-25,03:43:35.000,237,11068751,115005,0,1756093414,13865.03728566999,-17.099145510001108,53018.78139360001 2025-08-25,03:43:36.000,237,11068843,115005,0,1756093415,13865.06423091,-17.106194640000467,53018.858251920006 2025-08-25,03:43:37.000,237,11068802,115005,0,1756093416,13865.07770352999,-17.063899859997036,53018.77440648 2025-08-25,03:43:38.000,237,11068730,114765,0,1756093417,13865.138330319991,-17.04275246999896,53018.73248376001 2025-08-25,03:43:39.000,237,11068842,115125,0,1756093418,13865.151802939996,-17.014555950001522,53018.75344512 2025-08-25,03:43:40.000,237,11068816,114725,0,1756093419,13865.10464877,-17.000457689995528,53018.746458 2025-08-25,03:43:41.000,237,11068793,115045,0,1756093420,13865.16527556,-16.958162909999373,53018.76741936 2025-08-25,03:43:42.000,237,11068803,114885,0,1756093421,13865.138330319991,-16.9229172599953,53018.78139360001 2025-08-25,03:43:43.000,237,11068751,114845,0,1756093422,13865.1248577,-16.965212039998733,53018.75344512 2025-08-25,03:43:44.000,237,11068808,115045,0,1756093423,13865.11812138999,-16.915868129995943,53018.73248376001 2025-08-25,03:43:45.000,237,11068722,115085,0,1756093424,13865.091176149996,-16.901769869997224,53018.78139360001 2025-08-25,03:43:46.000,237,11068813,115005,0,1756093425,13865.11812138999,-16.85242596000171,53018.718509520004 2025-08-25,03:43:47.000,237,11068818,114845,0,1756093426,13865.111385079996,-16.84537683000235,53018.690561040006 2025-08-25,03:43:48.000,237,11068783,114725,0,1756093427,13865.11812138999,-16.838327699995716,53018.69754816 2025-08-25,03:43:49.000,237,11068783,114965,0,1756093428,13865.050758289995,-16.824229439996998,53018.73248376001 2025-08-25,03:43:50.000,237,11068800,115085,0,1756093429,13865.08443984,-16.824229439996998,53018.76741936 2025-08-25,03:43:51.000,237,11068811,114965,0,1756093430,13865.08443984,-16.831278569996357,53018.68357392001 2025-08-25,03:43:52.000,237,11068769,114805,0,1756093431,13865.070967219996,-16.84537683000235,53018.64863832 2025-08-25,03:43:53.000,237,11068745,115125,0,1756093432,13865.091176149996,-16.84537683000235,53018.66261256001 2025-08-25,03:43:54.000,237,11068803,114845,0,1756093433,13865.03728566999,-16.85947509000107,53018.571780000006 2025-08-25,03:43:55.000,237,11068724,115245,0,1756093434,13864.990131499995,-16.880622479999147,53018.70453528 2025-08-25,03:43:56.000,237,11068785,115085,0,1756093435,13864.99686780999,-16.894720739997865,53018.62767696 2025-08-25,03:43:57.000,237,11068824,115205,0,1756093436,13864.949713639995,-16.937015520001296,53018.65562544 2025-08-25,03:43:58.000,237,11068765,114845,0,1756093437,13864.97665887999,-16.944064650000655,53018.59972848 2025-08-25,03:43:59.000,237,11068832,114965,0,1756093438,13864.949713639995,-16.965212039998733,53018.62767696 2025-08-25,03:44:00.000,237,11068810,115005,0,1756093439,13864.909295779995,-16.97931029999745,53018.65562544 2025-08-25,03:44:01.000,237,11068781,114965,0,1756093440,13864.91603208999,-16.944064650000655,53018.6067156 2025-08-25,03:44:02.000,237,11068772,115085,0,1756093441,13864.87561422999,-16.97226116999809,53018.62767696 2025-08-25,03:44:03.000,237,11068811,115085,0,1756093442,13864.95644994999,-16.929966390001937,53018.571780000006 2025-08-25,03:44:04.000,237,11068777,114845,0,1756093443,13864.90255947,-16.944064650000655,53018.59972848 2025-08-25,03:44:05.000,237,11068843,114965,0,1756093444,13864.90255947,-16.958162909999373,53018.58575424 2025-08-25,03:44:06.000,237,11068770,114805,0,1756093445,13864.889086849995,-16.944064650000655,53018.56479288001 2025-08-25,03:44:07.000,237,11068789,114845,0,1756093446,13864.909295779995,-16.9229172599953,53018.57876712 2025-08-25,03:44:08.000,237,11068809,114685,0,1756093447,13864.93624101999,-16.937015520001296,53018.571780000006 2025-08-25,03:44:09.000,237,11068761,114965,0,1756093448,13864.95644994999,-16.915868129995943,53018.5368444 2025-08-25,03:44:10.000,237,11068808,115045,0,1756093449,13864.93624101999,-16.894720739997865,53018.54383152001 2025-08-25,03:44:11.000,237,11068818,114965,0,1756093450,13864.929504709995,-16.880622479999147,53018.55780576 2025-08-25,03:44:12.000,237,11068805,115125,0,1756093451,13864.98339519,-16.86652422000043,53018.55780576 2025-08-25,03:44:13.000,237,11068795,114845,0,1756093452,13865.01707673999,-16.84537683000235,53018.51588304001 2025-08-25,03:44:14.000,237,11068811,115085,0,1756093453,13865.030549359995,-16.831278569996357,53018.5368444 2025-08-25,03:44:15.000,237,11068787,115045,0,1756093454,13864.99686780999,-16.84537683000235,53018.51588304001 2025-08-25,03:44:16.000,237,11068838,114845,0,1756093455,13865.030549359995,-16.838327699995716,53018.522870160006 2025-08-25,03:44:17.000,237,11068860,115285,0,1756093456,13865.03728566999,-16.838327699995716,53018.51588304001 2025-08-25,03:44:18.000,237,11068862,115085,0,1756093457,13865.04402198,-16.81718030999764,53018.4669732 2025-08-25,03:44:19.000,237,11068776,115085,0,1756093458,13865.04402198,-16.831278569996357,53018.51588304001 2025-08-25,03:44:20.000,237,11068799,115005,0,1756093459,13865.05749459999,-16.824229439996998,53018.51588304001 2025-08-25,03:44:21.000,237,11068798,114965,0,1756093460,13865.08443984,-16.81013117999828,53018.5368444 2025-08-25,03:44:22.000,237,11068770,114925,0,1756093461,13865.09791245999,-16.81013117999828,53018.52985728 2025-08-25,03:44:23.000,237,11068815,114925,0,1756093462,13865.138330319991,-16.86652422000043,53018.501908800004 2025-08-25,03:44:24.000,237,11068752,115205,0,1756093463,13865.11812138999,-16.84537683000235,53018.501908800004 2025-08-25,03:44:25.000,237,11068772,115045,0,1756093464,13865.10464877,-16.831278569996357,53018.501908800004 2025-08-25,03:44:26.000,237,11068807,115165,0,1756093465,13865.09791245999,-16.84537683000235,53018.54383152001 2025-08-25,03:44:27.000,237,11068810,115045,0,1756093466,13865.111385079996,-16.824229439996998,53018.54383152001 2025-08-25,03:44:28.000,237,11068757,115045,0,1756093467,13865.1248577,-16.824229439996998,53018.522870160006 2025-08-25,03:44:29.000,237,11068847,115045,0,1756093468,13865.138330319991,-16.84537683000235,53018.50889592 2025-08-25,03:44:30.000,237,11068792,114885,0,1756093469,13865.158539249991,-16.831278569996357,53018.522870160006 2025-08-25,03:44:31.000,237,11068815,115125,0,1756093470,13865.172011869996,-16.81013117999828,53018.5368444 2025-08-25,03:44:32.000,237,11068830,114925,0,1756093471,13865.219166039991,-16.80308204999892,53018.48094744 2025-08-25,03:44:33.000,237,11068792,115045,0,1756093472,13865.225902350001,-16.781934660000843,53018.52985728 2025-08-25,03:44:34.000,237,11068746,115165,0,1756093473,13865.219166039991,-16.774885530001484,53018.51588304001 2025-08-25,03:44:35.000,237,11068753,114925,0,1756093474,13865.266320210001,-16.767836400002125,53018.47396032001 2025-08-25,03:44:36.000,237,11068822,115005,0,1756093475,13865.266320210001,-16.76078726999549,53018.522870160006 2025-08-25,03:44:37.000,237,11068828,115005,0,1756093476,13865.252847589996,-16.767836400002125,53018.48793456 2025-08-25,03:44:38.000,237,11068816,114925,0,1756093477,13865.266320210001,-16.74668900999677,53018.501908800004 2025-08-25,03:44:39.000,237,11068809,115125,0,1756093478,13865.300001759992,-16.74668900999677,53018.52985728 2025-08-25,03:44:40.000,237,11068856,114885,0,1756093479,13865.340419619992,-16.74668900999677,53018.52985728 2025-08-25,03:44:41.000,237,11068850,115005,0,1756093480,13865.340419619992,-16.718492489999335,53018.49492168001 2025-08-25,03:44:42.000,237,11068824,115005,0,1756093481,13865.353892239997,-16.76078726999549,53018.51588304001 2025-08-25,03:44:43.000,237,11068825,115045,0,1756093482,13865.380837479992,-16.774885530001484,53018.54383152001 2025-08-25,03:44:44.000,237,11068821,115365,0,1756093483,13865.421255339992,-16.767836400002125,53018.48094744 2025-08-25,03:44:45.000,237,11068779,115165,0,1756093484,13865.374101169997,-16.718492489999335,53018.49492168001 2025-08-25,03:44:46.000,237,11068755,114925,0,1756093485,13865.461673199992,-16.732590749998053,53018.56479288001 2025-08-25,03:44:47.000,237,11068819,114805,0,1756093486,13865.461673199992,-16.725541619998694,53018.571780000006 2025-08-25,03:44:48.000,237,11068784,115045,0,1756093487,13865.468409510002,-16.718492489999335,53018.5368444 2025-08-25,03:44:49.000,237,11068786,114845,0,1756093488,13865.488618440002,-16.732590749998053,53018.55780576 2025-08-25,03:44:50.000,237,11068849,115045,0,1756093489,13865.535772609997,-16.6902959700019,53018.54383152001 2025-08-25,03:44:51.000,237,11068828,115125,0,1756093490,13865.549245230002,-16.697345100001257,53018.54383152001 2025-08-25,03:44:52.000,237,11068801,114925,0,1756093491,13865.569454160002,-16.662099449997186,53018.54383152001 2025-08-25,03:44:53.000,237,11068828,114965,0,1756093492,13865.555981539997,-16.61275554000167,53018.59274136001 2025-08-25,03:44:54.000,237,11068843,115045,0,1756093493,13865.616608329998,-16.563411629998882,53018.57876712 2025-08-25,03:44:55.000,237,11068788,115005,0,1756093494,13865.670498809988,-16.542264240000804,53018.550818640004 2025-08-25,03:44:56.000,237,11068810,115085,0,1756093495,13865.731125599988,-16.507018589996733,53018.62767696 2025-08-25,03:44:57.000,237,11068776,114965,0,1756093496,13865.751334529989,-16.471772939999937,53018.6067156 2025-08-25,03:44:58.000,237,11068862,114925,0,1756093497,13865.825433939994,-16.422429029997147,53018.62767696 2025-08-25,03:44:59.000,237,11068825,115045,0,1756093498,13865.832170249989,-16.35193772999628,53018.620689840005 2025-08-25,03:45:00.000,237,11068830,114685,0,1756093499,13865.886060729994,-16.35898685999564,53018.65562544 2025-08-25,03:45:01.000,237,11068829,114965,0,1756093500,13865.966896449994,-16.330790339998202,53018.6765868 2025-08-25,03:45:02.000,237,11068832,115085,0,1756093501,13865.97363275999,-16.309642950000125,53018.70453528 2025-08-25,03:45:03.000,237,11068807,115005,0,1756093502,13866.027523239994,-16.288495560002048,53018.718509520004 2025-08-25,03:45:04.000,237,11068867,115045,0,1756093503,13866.04099586,-16.288495560002048,53018.718509520004 2025-08-25,03:45:05.000,237,11068798,115125,0,1756093504,13866.027523239994,-16.316692079999484,53018.690561040006 2025-08-25,03:45:06.000,237,11068818,114925,0,1756093505,13866.06120479,-16.274397299996053,53018.73248376001 2025-08-25,03:45:07.000,237,11068842,115245,0,1756093506,13866.06120479,-16.330790339998202,53018.77440648 2025-08-25,03:45:08.000,237,11068852,115205,0,1756093507,13866.07467740999,-16.309642950000125,53018.76043224001 2025-08-25,03:45:09.000,237,11068862,114805,0,1756093508,13866.088150029995,-16.33783946999756,53018.739470880006 2025-08-25,03:45:10.000,237,11068792,115045,0,1756093509,13866.128567889995,-16.260299039997335,53018.77440648 2025-08-25,03:45:11.000,237,11068812,115125,0,1756093510,13866.128567889995,-16.260299039997335,53018.80235496 2025-08-25,03:45:12.000,237,11068812,114925,0,1756093511,13866.19593098999,-16.260299039997335,53018.80235496 2025-08-25,03:45:13.000,237,11068868,115085,0,1756093512,13866.2026673,-16.239151649999258,53018.746458 2025-08-25,03:45:14.000,237,11068864,115085,0,1756093513,13866.290239329996,-16.239151649999258,53018.76741936 2025-08-25,03:45:15.000,237,11068823,115005,0,1756093514,13866.32392088,-16.189807739996468,53018.76741936 2025-08-25,03:45:16.000,237,11068792,115205,0,1756093515,13866.32392088,-16.133414700001595,53018.79536784 2025-08-25,03:45:17.000,237,11068802,115045,0,1756093516,13866.36433874,-16.105218179996882,53018.739470880006 2025-08-25,03:45:18.000,237,11068843,114765,0,1756093517,13866.398020289991,-16.027677749996656,53018.78139360001 2025-08-25,03:45:19.000,237,11068838,115045,0,1756093518,13866.418229219991,-15.9853829700005,53018.788380720005 2025-08-25,03:45:20.000,237,11068786,115285,0,1756093519,13866.445174460001,-15.957186449995788,53018.746458 2025-08-25,03:45:21.000,237,11068851,115045,0,1756093520,13866.472119699996,-15.93603905999771,53018.77440648 2025-08-25,03:45:22.000,237,11068841,115005,0,1756093521,13866.499064939992,-15.95013731999643,53018.84427768 2025-08-25,03:45:23.000,237,11068810,115005,0,1756093522,13866.519273869992,-15.872596889996203,53018.79536784 2025-08-25,03:45:24.000,237,11068805,115045,0,1756093523,13866.546219110001,-15.957186449995788,53018.83030344001 2025-08-25,03:45:25.000,237,11068816,115045,0,1756093524,13866.552955419997,-15.921940799998993,53018.82331632 2025-08-25,03:45:26.000,237,11068780,115005,0,1756093525,13866.539482799992,-15.94308818999707,53018.82331632 2025-08-25,03:45:27.000,237,11068814,115325,0,1756093526,13866.512537559996,-15.9853829700005,53018.83030344001 2025-08-25,03:45:28.000,237,11068814,115045,0,1756093527,13866.512537559996,-16.013579489997937,53018.83030344001 2025-08-25,03:45:29.000,237,11068853,114685,0,1756093528,13866.485592320001,-15.99243209999986,53018.83030344001 2025-08-25,03:45:30.000,237,11068874,114965,0,1756093529,13866.539482799992,-15.9853829700005,53018.87921328001 2025-08-25,03:45:31.000,237,11068853,115125,0,1756093530,13866.546219110001,-16.020628619997296,53018.84427768 2025-08-25,03:45:32.000,237,11068826,115125,0,1756093531,13866.573164349997,-15.999481229999219,53018.89318752 2025-08-25,03:45:33.000,237,11068768,115125,0,1756093532,13866.573164349997,-16.04882514000201,53018.89318752 2025-08-25,03:45:34.000,237,11068800,114885,0,1756093533,13866.573164349997,-15.999481229999219,53018.87222616 2025-08-25,03:45:35.000,237,11068803,114845,0,1756093534,13866.660736379992,-15.964235579995147,53018.89318752 2025-08-25,03:45:36.000,237,11068794,115005,0,1756093535,13866.627054830002,-15.971284710001783,53018.886200400004 2025-08-25,03:45:37.000,237,11068822,115045,0,1756093536,13866.620318519992,-15.964235579995147,53018.886200400004 2025-08-25,03:45:38.000,237,11068772,114805,0,1756093537,13866.707890550002,-15.914891669999633,53018.83030344001 2025-08-25,03:45:39.000,237,11068810,115205,0,1756093538,13866.687681620002,-15.865547759996844,53018.87921328001 2025-08-25,03:45:40.000,237,11068787,114845,0,1756093539,13866.755044719997,-15.830302110000048,53018.886200400004 2025-08-25,03:45:41.000,237,11068779,114885,0,1756093540,13866.802198889993,-15.80915472000197,53018.921136 2025-08-25,03:45:42.000,237,11068847,114725,0,1756093541,13866.815671509998,-15.738663420001103,53018.89318752 2025-08-25,03:45:43.000,237,11068767,114965,0,1756093542,13866.876298299998,-15.752761679999821,53018.92812312001 2025-08-25,03:45:44.000,237,11068815,114965,0,1756093543,13866.856089369998,-15.745712550000462,53018.87921328001 2025-08-25,03:45:45.000,237,11068825,115045,0,1756093544,13866.869561989988,-15.731614290001744,53018.907161760006 2025-08-25,03:45:46.000,237,11068789,114965,0,1756093545,13866.963870329993,-15.703417769997031,53018.886200400004 2025-08-25,03:45:47.000,237,11068810,114925,0,1756093546,13866.970606639989,-15.738663420001103,53018.93511024 2025-08-25,03:45:48.000,237,11068861,115045,0,1756093547,13866.936925089998,-15.76685993999854,53018.93511024 2025-08-25,03:45:49.000,237,11068824,115005,0,1756093548,13866.930188779988,-15.76685993999854,53018.92812312001 2025-08-25,03:45:50.000,237,11068766,115245,0,1756093549,13866.943661399993,-15.795056459995976,53018.92812312001 2025-08-25,03:45:51.000,237,11068857,115045,0,1756093550,13866.950397709988,-15.830302110000048,53018.98402008 2025-08-25,03:45:52.000,237,11068779,114965,0,1756093551,13866.930188779988,-15.886695150002197,53018.956071600005 2025-08-25,03:45:53.000,237,11068796,114965,0,1756093552,13866.896507229998,-15.93603905999771,53018.97004584 2025-08-25,03:45:54.000,237,11068828,115325,0,1756093553,13866.889770919988,-15.95013731999643,53018.97004584 2025-08-25,03:45:55.000,237,11068777,115365,0,1756093554,13866.815671509998,-16.013579489997937,53018.9910072 2025-08-25,03:45:56.000,237,11068859,114965,0,1756093555,13866.856089369998,-16.006530359998578,53018.97703296001 2025-08-25,03:45:57.000,237,11068816,115205,0,1756093556,13866.835880439998,-16.006530359998578,53018.97703296001 2025-08-25,03:45:58.000,237,11068813,115045,0,1756093557,13866.788726270002,-16.069972530000086,53018.98402008 2025-08-25,03:45:59.000,237,11068820,115125,0,1756093558,13866.734835789997,-16.091119919998164,53018.92812312001 2025-08-25,03:46:00.000,237,11068858,115125,0,1756093559,13866.687681620002,-16.098169049997523,53018.93511024 2025-08-25,03:46:01.000,237,11068863,115005,0,1756093560,13866.660736379992,-16.147512960000313,53018.90017464001 2025-08-25,03:46:02.000,237,11068835,114925,0,1756093561,13866.620318519992,-16.147512960000313,53018.94209736 2025-08-25,03:46:03.000,237,11068826,114845,0,1756093562,13866.640527449992,-16.133414700001595,53018.94908448001 2025-08-25,03:46:04.000,237,11068865,115085,0,1756093563,13866.640527449992,-16.133414700001595,53018.91414888 2025-08-25,03:46:05.000,237,11068831,115165,0,1756093564,13866.667472690002,-16.098169049997523,53018.87222616 2025-08-25,03:46:06.000,237,11068809,114845,0,1756093565,13866.701154239992,-16.069972530000086,53018.91414888 2025-08-25,03:46:07.000,237,11068799,115005,0,1756093566,13866.734835789997,-16.041776009995374,53018.956071600005 2025-08-25,03:46:08.000,237,11068865,114765,0,1756093567,13866.781989959993,-16.034726879996015,53018.93511024 2025-08-25,03:46:09.000,237,11068809,115045,0,1756093568,13866.788726270002,-15.971284710001783,53018.94908448001 2025-08-25,03:46:10.000,237,11068803,114925,0,1756093569,13866.802198889993,-15.957186449995788,53018.94908448001 2025-08-25,03:46:11.000,237,11068832,114965,0,1756093570,13866.856089369998,-15.865547759996844,53018.90017464001 2025-08-25,03:46:12.000,237,11068834,115165,0,1756093571,13866.883034609993,-15.858498629997484,53018.92812312001 2025-08-25,03:46:13.000,237,11068773,115045,0,1756093572,13866.909979849988,-15.795056459995976,53018.97004584 2025-08-25,03:46:14.000,237,11068845,114845,0,1756093573,13866.909979849988,-15.773909069997899,53018.92812312001 2025-08-25,03:46:15.000,237,11068801,114965,0,1756093574,13866.950397709988,-15.788007329996617,53019.025942800006 2025-08-25,03:46:16.000,237,11068799,115085,0,1756093575,13866.990815569989,-15.773909069997899,53018.98402008 2025-08-25,03:46:17.000,237,11068839,115005,0,1756093576,13866.977342949998,-15.745712550000462,53018.94908448001 2025-08-25,03:46:18.000,237,11068835,115205,0,1756093577,13866.984079259993,-15.752761679999821,53019.01895568001 2025-08-25,03:46:19.000,237,11068789,114965,0,1756093578,13866.957134019998,-15.71751602999575,53018.97004584 2025-08-25,03:46:20.000,237,11068769,115005,0,1756093579,13866.943661399993,-15.703417769997031,53018.956071600005 2025-08-25,03:46:21.000,237,11068783,115045,0,1756093580,13866.916716159998,-15.724565159995109,53019.004981440004 2025-08-25,03:46:22.000,237,11068800,114925,0,1756093581,13866.883034609993,-15.745712550000462,53018.98402008 2025-08-25,03:46:23.000,237,11068816,115125,0,1756093582,13866.849353060003,-15.731614290001744,53019.03991704 2025-08-25,03:46:24.000,237,11068842,114925,0,1756093583,13866.835880439998,-15.696368639997672,53018.99799432001 2025-08-25,03:46:25.000,237,11068799,114885,0,1756093584,13866.781989959993,-15.71046689999639,53018.97703296001 2025-08-25,03:46:26.000,237,11068815,115045,0,1756093585,13866.741572099992,-15.738663420001103,53019.025942800006 2025-08-25,03:46:27.000,237,11068859,114645,0,1756093586,13866.734835789997,-15.71046689999639,53019.074852640006 2025-08-25,03:46:28.000,237,11068830,115085,0,1756093587,13866.667472690002,-15.738663420001103,53019.025942800006 2025-08-25,03:46:29.000,237,11068784,114965,0,1756093588,13866.674208999997,-15.75981080999918,53019.004981440004 2025-08-25,03:46:30.000,237,11068840,115045,0,1756093589,13866.660736379992,-15.738663420001103,53018.99799432001 2025-08-25,03:46:31.000,237,11068831,114525,0,1756093590,13866.660736379992,-15.745712550000462,53018.96305872 2025-08-25,03:46:32.000,237,11068866,114885,0,1756093591,13866.660736379992,-15.773909069997899,53018.956071600005 2025-08-25,03:46:33.000,237,11068780,115005,0,1756093592,13866.687681620002,-15.780958199997258,53018.97004584 2025-08-25,03:46:34.000,237,11068837,115005,0,1756093593,13866.707890550002,-15.802105589995335,53018.97703296001 2025-08-25,03:46:35.000,237,11068797,115165,0,1756093594,13866.714626859997,-15.788007329996617,53019.0608784 2025-08-25,03:46:36.000,237,11068810,114685,0,1756093595,13866.728099480002,-15.76685993999854,53019.03292992 2025-08-25,03:46:37.000,237,11068869,115085,0,1756093596,13866.781989959993,-15.773909069997899,53019.0608784 2025-08-25,03:46:38.000,237,11068834,115125,0,1756093597,13866.815671509998,-15.724565159995109,53019.01895568001 2025-08-25,03:46:39.000,237,11068777,115045,0,1756093598,13866.842616749993,-15.731614290001744,53019.074852640006 2025-08-25,03:46:40.000,237,11068859,114885,0,1756093599,13866.869561989988,-15.689319509998313,53019.074852640006 2025-08-25,03:46:41.000,237,11068840,115005,0,1756093600,13866.943661399993,-15.675221249999595,53019.053891280004 2025-08-25,03:46:42.000,237,11068850,115165,0,1756093601,13866.977342949998,-15.668172120000236,53019.053891280004 2025-08-25,03:46:43.000,237,11068771,115045,0,1756093602,13866.936925089998,-15.569484300001932,53019.04690416001 2025-08-25,03:46:44.000,237,11068780,115205,0,1756093603,13867.024497119994,-15.555386039995938,53019.06786552001 2025-08-25,03:46:45.000,237,11068756,114885,0,1756093604,13866.984079259993,-15.520140389999142,53019.01196856 2025-08-25,03:46:46.000,237,11068796,115365,0,1756093605,13867.024497119994,-15.484894740002346,53019.04690416001 2025-08-25,03:46:47.000,237,11068811,115005,0,1756093606,13867.024497119994,-15.414403440001479,53019.08882688 2025-08-25,03:46:48.000,237,11068796,114925,0,1756093607,13866.984079259993,-15.372108659998048,53019.053891280004 2025-08-25,03:46:49.000,237,11068787,114685,0,1756093608,13867.017760809998,-15.329813880001893,53019.0608784 2025-08-25,03:46:50.000,237,11068814,115125,0,1756093609,13866.963870329993,-15.315715619995899,53019.025942800006 2025-08-25,03:46:51.000,237,11068867,114925,0,1756093610,13866.930188779988,-15.30866648999654,53019.06786552001 2025-08-25,03:46:52.000,237,11068764,114885,0,1756093611,13866.815671509998,-15.30866648999654,53019.10280112 2025-08-25,03:46:53.000,237,11068822,115005,0,1756093612,13866.842616749993,-15.30161735999718,53019.123762480005 2025-08-25,03:46:54.000,237,11068786,114805,0,1756093613,13866.835880439998,-15.35096126999997,53019.10280112 2025-08-25,03:46:55.000,237,11068792,114725,0,1756093614,13866.734835789997,-15.379157789997407,53019.1307496 2025-08-25,03:46:56.000,237,11068817,114765,0,1756093615,13866.781989959993,-15.414403440001479,53019.14472384001 2025-08-25,03:46:57.000,237,11068838,114925,0,1756093616,13866.721363169992,-15.421452570000838,53019.11677536001 2025-08-25,03:46:58.000,237,11068803,115165,0,1756093617,13866.654000069997,-15.456698219997634,53019.1307496 2025-08-25,03:46:59.000,237,11068789,115005,0,1756093618,13866.667472690002,-15.548336909996578,53019.123762480005 2025-08-25,03:47:00.000,237,11068802,114885,0,1756093619,13866.640527449992,-15.54128777999722,53019.1307496 2025-08-25,03:47:01.000,237,11068825,115165,0,1756093620,13866.620318519992,-15.513091259999783,53019.11677536001 2025-08-25,03:47:02.000,237,11068781,115125,0,1756093621,13866.600109589992,-15.54128777999722,53019.10280112 2025-08-25,03:47:03.000,237,11068878,115045,0,1756093622,13866.633791139997,-15.53423864999786,53019.09581400001 2025-08-25,03:47:04.000,237,11068862,115045,0,1756093623,13866.640527449992,-15.520140389999142,53019.10978824 2025-08-25,03:47:05.000,237,11068826,115045,0,1756093624,13866.633791139997,-15.53423864999786,53019.11677536001 2025-08-25,03:47:06.000,237,11068801,114925,0,1756093625,13866.579900659992,-15.527189519998501,53019.123762480005 2025-08-25,03:47:07.000,237,11068861,115205,0,1756093626,13866.559691729992,-15.484894740002346,53019.10978824 2025-08-25,03:47:08.000,237,11068858,115245,0,1756093627,13866.593373279997,-15.513091259999783,53019.10280112 2025-08-25,03:47:09.000,237,11068751,114925,0,1756093628,13866.573164349997,-15.513091259999783,53019.08882688 2025-08-25,03:47:10.000,237,11068785,114965,0,1756093629,13866.566428040001,-15.498993000001065,53019.10978824 2025-08-25,03:47:11.000,237,11068812,114765,0,1756093630,13866.526010180001,-15.53423864999786,53019.10280112 2025-08-25,03:47:12.000,237,11068772,115005,0,1756093631,13866.499064939992,-15.569484300001932,53019.11677536001 2025-08-25,03:47:13.000,237,11068854,114885,0,1756093632,13866.492328629996,-15.611779079998087,53019.08882688 2025-08-25,03:47:14.000,237,11068845,115045,0,1756093633,13866.431701839996,-15.661122990000877,53019.0608784 2025-08-25,03:47:15.000,237,11068842,114845,0,1756093634,13866.34412981,-15.696368639997672,53019.06786552001 2025-08-25,03:47:16.000,237,11068836,115005,0,1756093635,13866.357602429991,-15.731614290001744,53019.08882688 2025-08-25,03:47:17.000,237,11068773,115365,0,1756093636,13866.290239329996,-15.780958199997258,53019.04690416001 2025-08-25,03:47:18.000,237,11068792,115365,0,1756093637,13866.209403609995,-15.80915472000197,53019.025942800006 2025-08-25,03:47:19.000,237,11068841,115045,0,1756093638,13866.19593098999,-15.80915472000197,53019.04690416001 2025-08-25,03:47:20.000,237,11068841,115045,0,1756093639,13866.14204051,-15.851449499998125,53018.98402008 2025-08-25,03:47:21.000,237,11068844,115205,0,1756093640,13866.14204051,-15.879646019995562,53019.04690416001 2025-08-25,03:47:22.000,237,11068809,115085,0,1756093641,13866.108358959995,-15.844400369998766,53019.03292992 2025-08-25,03:47:23.000,237,11068850,115125,0,1756093642,13866.07467740999,-15.837351239999407,53019.0608784 2025-08-25,03:47:24.000,237,11068819,114885,0,1756093643,13866.05446847999,-15.830302110000048,53019.025942800006 2025-08-25,03:47:25.000,237,11068822,115125,0,1756093644,13866.05446847999,-15.802105589995335,53019.01895568001 2025-08-25,03:47:26.000,237,11068806,115405,0,1756093645,13866.02078693,-15.802105589995335,53019.025942800006 2025-08-25,03:47:27.000,237,11068848,115005,0,1756093646,13865.966896449994,-15.738663420001103,53019.01895568001 2025-08-25,03:47:28.000,237,11068829,115005,0,1756093647,13865.987105379994,-15.71751602999575,53019.01895568001 2025-08-25,03:47:29.000,237,11068865,115045,0,1756093648,13865.926478589994,-15.696368639997672,53018.97703296001 2025-08-25,03:47:30.000,237,11068820,115005,0,1756093649,13865.93321489999,-15.647024730002158,53019.03991704 2025-08-25,03:47:31.000,237,11068840,114885,0,1756093650,13865.872588109989,-15.675221249999595,53018.99799432001 2025-08-25,03:47:32.000,237,11068815,114965,0,1756093651,13865.886060729994,-15.639975599995523,53018.97703296001 2025-08-25,03:47:33.000,237,11068824,115165,0,1756093652,13865.89279703999,-15.682270379998954,53018.96305872 2025-08-25,03:47:34.000,237,11068789,115005,0,1756093653,13865.832170249989,-15.689319509998313,53018.90017464001 2025-08-25,03:47:35.000,237,11068789,114805,0,1756093654,13865.825433939994,-15.71046689999639,53018.97004584 2025-08-25,03:47:36.000,237,11068842,115005,0,1756093655,13865.785016079994,-15.75981080999918,53018.98402008 2025-08-25,03:47:37.000,237,11068860,115125,0,1756093656,13865.751334529989,-15.780958199997258,53018.94908448001 2025-08-25,03:47:38.000,237,11068837,115165,0,1756093657,13865.717652979998,-15.795056459995976,53018.956071600005 2025-08-25,03:47:39.000,237,11068791,114725,0,1756093658,13865.737861909998,-15.80915472000197,53018.9910072 2025-08-25,03:47:40.000,237,11068843,115045,0,1756093659,13865.663762499993,-15.81620385000133,53019.004981440004 2025-08-25,03:47:41.000,237,11068789,115085,0,1756093660,13865.643553569993,-15.844400369998766,53018.907161760006 2025-08-25,03:47:42.000,237,11068808,115005,0,1756093661,13865.683971429993,-15.914891669999633,53018.907161760006 2025-08-25,03:47:43.000,237,11068790,114965,0,1756093662,13865.704180359993,-15.907842540000274,53018.93511024 2025-08-25,03:47:44.000,237,11068826,114845,0,1756093663,13865.683971429993,-15.921940799998993,53018.907161760006 2025-08-25,03:47:45.000,237,11068828,115165,0,1756093664,13865.710916669988,-15.928989929998352,53018.89318752 2025-08-25,03:47:46.000,237,11068818,115125,0,1756093665,13865.717652979998,-15.886695150002197,53018.87222616 2025-08-25,03:47:47.000,237,11068766,115005,0,1756093666,13865.778279769998,-15.844400369998766,53018.89318752 2025-08-25,03:47:48.000,237,11068800,115245,0,1756093667,13865.737861909998,-15.795056459995976,53018.837290560004 2025-08-25,03:47:49.000,237,11068836,115045,0,1756093668,13865.805225009994,-15.675221249999595,53018.84427768 2025-08-25,03:47:50.000,237,11068833,115005,0,1756093669,13865.872588109989,-15.604729949998728,53018.886200400004 2025-08-25,03:47:51.000,237,11068823,115045,0,1756093670,13865.939951209999,-15.548336909996578,53018.87921328001 2025-08-25,03:47:52.000,237,11068817,115165,0,1756093671,13865.966896449994,-15.498993000001065,53018.90017464001 2025-08-25,03:47:53.000,237,11068842,114965,0,1756093672,13865.960160139999,-15.40735431000212,53018.90017464001 2025-08-25,03:47:54.000,237,11068815,114805,0,1756093673,13866.027523239994,-15.322764749995258,53018.91414888 2025-08-25,03:47:55.000,237,11068819,114885,0,1756093674,13866.05446847999,-15.280469969999103,53018.91414888 2025-08-25,03:47:56.000,237,11068817,115005,0,1756093675,13866.047732169995,-15.224076929996954,53018.87921328001 2025-08-25,03:47:57.000,237,11068800,115125,0,1756093676,13866.04099586,-15.17473302000144,53018.94908448001 2025-08-25,03:47:58.000,237,11068837,114965,0,1756093677,13866.10162265,-15.167683890002081,53018.97703296001 2025-08-25,03:47:59.000,237,11068814,114965,0,1756093678,13866.14204051,-15.153585629996087,53018.94209736 2025-08-25,03:48:00.000,237,11068842,115165,0,1756093679,13866.09488633999,-15.153585629996087,53018.97004584 2025-08-25,03:48:01.000,237,11068823,115005,0,1756093680,13866.088150029995,-15.188831280000159,53019.0608784 2025-08-25,03:48:02.000,237,11068849,115285,0,1756093681,13866.15551312999,-15.224076929996954,53019.053891280004 2025-08-25,03:48:03.000,237,11068771,115005,0,1756093682,13866.148776819995,-15.238175189995673,53019.03991704 2025-08-25,03:48:04.000,237,11068796,115045,0,1756093683,13866.16224944,-15.238175189995673,53019.03292992 2025-08-25,03:48:05.000,237,11068862,114925,0,1756093684,13866.108358959995,-15.273420839999744,53019.004981440004 2025-08-25,03:48:06.000,237,11068847,115045,0,1756093685,13866.10162265,-15.259322580001026,53019.004981440004 2025-08-25,03:48:07.000,237,11068783,115125,0,1756093686,13866.128567889995,-15.294568229997822,53019.03991704 2025-08-25,03:48:08.000,237,11068838,115165,0,1756093687,13866.108358959995,-15.280469969999103,53019.025942800006 2025-08-25,03:48:09.000,237,11068787,114845,0,1756093688,13866.12183158,-15.266371710000385,53019.025942800006 2025-08-25,03:48:10.000,237,11068841,115245,0,1756093689,13866.12183158,-15.224076929996954,53019.01895568001 2025-08-25,03:48:11.000,237,11068859,115005,0,1756093690,13866.168985749995,-15.202929539998877,53019.01196856 2025-08-25,03:48:12.000,237,11068900,114965,0,1756093691,13866.2026673,-15.12538910999865,53019.03991704 2025-08-25,03:48:13.000,237,11068793,115045,0,1756093692,13866.21613991999,-15.054897809997783,53019.03292992 2025-08-25,03:48:14.000,237,11068877,115205,0,1756093693,13866.25655777999,-14.963259119998838,53019.074852640006 2025-08-25,03:48:15.000,237,11068778,114725,0,1756093694,13866.32392088,-14.864571300000534,53019.053891280004 2025-08-25,03:48:16.000,237,11068834,115285,0,1756093695,13866.438438149991,-14.77293261000159,53019.01895568001 2025-08-25,03:48:17.000,237,11068797,115125,0,1756093696,13866.485592320001,-14.67424478999601,53019.08882688 2025-08-25,03:48:18.000,237,11068854,114965,0,1756093697,13866.512537559996,-14.561458709998988,53019.074852640006 2025-08-25,03:48:19.000,237,11068786,114845,0,1756093698,13866.586636970002,-14.483918279998761,53019.10280112 2025-08-25,03:48:20.000,237,11068782,114925,0,1756093699,13866.620318519992,-14.427525239996612,53019.123762480005 2025-08-25,03:48:21.000,237,11068794,115005,0,1756093700,13866.640527449992,-14.392279589999816,53019.10280112 2025-08-25,03:48:22.000,237,11068835,114965,0,1756093701,13866.660736379992,-14.31473915999959,53019.172672320004 2025-08-25,03:48:23.000,237,11068848,115045,0,1756093702,13866.674208999997,-14.30769003000023,53019.17965944 2025-08-25,03:48:24.000,237,11068828,115005,0,1756093703,13866.694417929997,-14.27244437999616,53019.23555640001 2025-08-25,03:48:25.000,237,11068808,115085,0,1756093704,13866.707890550002,-14.25834611999744,53019.193633680006 2025-08-25,03:48:26.000,237,11068858,115005,0,1756093705,13866.707890550002,-14.237198729999363,53019.26350488001 2025-08-25,03:48:27.000,237,11068803,114725,0,1756093706,13866.728099480002,-14.251296989998082,53019.22856928 2025-08-25,03:48:28.000,237,11068799,115205,0,1756093707,13866.694417929997,-14.27244437999616,53019.28446624001 2025-08-25,03:48:29.000,237,11068819,114885,0,1756093708,13866.694417929997,-14.25834611999744,53019.26350488001 2025-08-25,03:48:30.000,237,11068865,115165,0,1756093709,13866.633791139997,-14.2653952499968,53019.25651776 2025-08-25,03:48:31.000,237,11068813,114965,0,1756093710,13866.714626859997,-14.293591770001512,53019.291453360005 2025-08-25,03:48:32.000,237,11068832,115205,0,1756093711,13866.728099480002,-14.279493509995518,53019.270492 2025-08-25,03:48:33.000,237,11068804,115165,0,1756093712,13866.674208999997,-14.25834611999744,53019.31940184 2025-08-25,03:48:34.000,237,11068866,115445,0,1756093713,13866.694417929997,-14.27244437999616,53019.28446624001 2025-08-25,03:48:35.000,237,11068828,114845,0,1756093714,13866.680945309992,-14.251296989998082,53019.28446624001 2025-08-25,03:48:36.000,237,11068813,115205,0,1756093715,13866.761781029993,-14.237198729999363,53019.33337608001 2025-08-25,03:48:37.000,237,11068813,115125,0,1756093716,13866.775253649997,-14.173756559997855,53019.34735032 2025-08-25,03:48:38.000,237,11068853,115045,0,1756093717,13866.808935200002,-14.117363519995706,53019.31241472001 2025-08-25,03:48:39.000,237,11068818,115205,0,1756093718,13866.883034609993,-14.096216129997629,53019.31241472001 2025-08-25,03:48:40.000,237,11068806,114965,0,1756093719,13866.923452469993,-14.03277395999612,53019.361324560006 2025-08-25,03:48:41.000,237,11068843,115005,0,1756093720,13866.923452469993,-14.011626569998043,53019.27747912 2025-08-25,03:48:42.000,237,11068816,115005,0,1756093721,13866.950397709988,-13.976380920001247,53019.3054276 2025-08-25,03:48:43.000,237,11068808,115045,0,1756093722,13867.031233429989,-13.891791360001662,53019.29844048 2025-08-25,03:48:44.000,237,11068814,115085,0,1756093723,13867.125541769994,-13.884742230002303,53019.28446624001 2025-08-25,03:48:45.000,237,11068821,115165,0,1756093724,13867.165959629994,-13.849496579998231,53019.33337608001 2025-08-25,03:48:46.000,237,11068843,114845,0,1756093725,13867.19964118,-13.821300060000794,53019.32638896 2025-08-25,03:48:47.000,237,11068798,115125,0,1756093726,13867.23332272999,-13.828349190000154,53019.38228592001 2025-08-25,03:48:48.000,237,11068808,114765,0,1756093727,13867.27374058999,-13.757857889999286,53019.38228592001 2025-08-25,03:48:49.000,237,11068886,115085,0,1756093728,13867.327631069995,-13.757857889999286,53019.42420864 2025-08-25,03:48:50.000,237,11068857,114965,0,1756093729,13867.287213209995,-13.800152669995441,53019.43119576001 2025-08-25,03:48:51.000,237,11068851,115085,0,1756093730,13867.31415844999,-13.800152669995441,53019.43119576001 2025-08-25,03:48:52.000,237,11068874,115245,0,1756093731,13867.39499416999,-13.828349190000154,53019.45215712001 2025-08-25,03:48:53.000,237,11068848,114965,0,1756093732,13867.327631069995,-13.828349190000154,53019.49407984 2025-08-25,03:48:54.000,237,11068838,115005,0,1756093733,13867.31415844999,-13.849496579998231,53019.459144240005 2025-08-25,03:48:55.000,237,11068847,115045,0,1756093734,13867.31415844999,-13.898840490001021,53019.48709272 2025-08-25,03:48:56.000,237,11068833,114925,0,1756093735,13867.30068583,-13.934086139997817,53019.47311848 2025-08-25,03:48:57.000,237,11068877,115005,0,1756093736,13867.25353165999,-13.948184399996535,53019.459144240005 2025-08-25,03:48:58.000,237,11068847,115045,0,1756093737,13867.24005904,-14.03982308999548,53019.56395104 2025-08-25,03:48:59.000,237,11068885,115045,0,1756093738,13867.21985011,-14.025724829996761,53019.50106696001 2025-08-25,03:49:00.000,237,11068855,115005,0,1756093739,13867.186168559994,-14.117363519995706,53019.529015440006 2025-08-25,03:49:01.000,237,11068830,114845,0,1756093740,13867.17269593999,-14.152609169999778,53019.52202832001 2025-08-25,03:49:02.000,237,11068872,114765,0,1756093741,13867.179432249999,-14.223100470000645,53019.59888664001 2025-08-25,03:49:03.000,237,11068815,115325,0,1756093742,13867.19290486999,-14.279493509995518,53019.577925280006 2025-08-25,03:49:04.000,237,11068814,114925,0,1756093743,13867.206377489994,-14.342935679997026,53019.54997680001 2025-08-25,03:49:05.000,237,11068901,114885,0,1756093744,13867.139014389999,-14.385230460000457,53019.53600256 2025-08-25,03:49:06.000,237,11068842,115005,0,1756093745,13867.139014389999,-14.427525239996612,53019.52202832001 2025-08-25,03:49:07.000,237,11068813,115045,0,1756093746,13867.13227807999,-14.462770890000684,53019.54298968 2025-08-25,03:49:08.000,237,11068885,114885,0,1756093747,13867.179432249999,-14.568507839998347,53019.54997680001 2025-08-25,03:49:09.000,237,11068878,114965,0,1756093748,13867.17269593999,-14.54736045000027,53019.53600256 2025-08-25,03:49:10.000,237,11068812,115005,0,1756093749,13867.179432249999,-14.575556969997706,53019.529015440006 2025-08-25,03:49:11.000,237,11068805,115085,0,1756093750,13867.165959629994,-14.603753489995142,53019.5150412 2025-08-25,03:49:12.000,237,11068870,114925,0,1756093751,13867.13227807999,-14.66719565999665,53019.5150412 2025-08-25,03:49:13.000,237,11068836,115205,0,1756093752,13867.139014389999,-14.631950009999855,53019.48709272 2025-08-25,03:49:14.000,237,11068882,114885,0,1756093753,13867.105332839994,-14.67424478999601,53019.50106696001 2025-08-25,03:49:15.000,237,11068816,115405,0,1756093754,13867.051442359989,-14.744736089996877,53019.556963920004 2025-08-25,03:49:16.000,237,11068846,115045,0,1756093755,13867.11206914999,-14.787030870000308,53019.508054080005 2025-08-25,03:49:17.000,237,11068867,114925,0,1756093756,13867.098596529999,-14.815227389997744,53019.54298968 2025-08-25,03:49:18.000,237,11068868,114805,0,1756093757,13867.058178669999,-14.871620429999894,53019.556963920004 2025-08-25,03:49:19.000,237,11068864,115085,0,1756093758,13867.064914979994,-14.871620429999894,53019.54997680001 2025-08-25,03:49:20.000,237,11068838,115045,0,1756093759,13866.990815569989,-14.913915209996048,53019.508054080005 2025-08-25,03:49:21.000,237,11068799,115085,0,1756093760,13867.004288189994,-14.935062600001402,53019.5150412 2025-08-25,03:49:22.000,237,11068847,115085,0,1756093761,13866.943661399993,-14.95620998999948,53019.5150412 2025-08-25,03:49:23.000,237,11068829,114925,0,1756093762,13866.923452469993,-15.005553900002269,53019.529015440006 2025-08-25,03:49:24.000,237,11068779,115045,0,1756093763,13866.896507229998,-15.019652160000987,53019.459144240005 2025-08-25,03:49:25.000,237,11068844,115125,0,1756093764,13866.849353060003,-15.07604519999586,53019.508054080005 2025-08-25,03:49:26.000,237,11068847,115085,0,1756093765,13866.842616749993,-15.118339979999291,53019.54298968 2025-08-25,03:49:27.000,237,11068846,115085,0,1756093766,13866.829144130003,-15.118339979999291,53019.53600256 2025-08-25,03:49:28.000,237,11068854,115205,0,1756093767,13866.822407819993,-15.13243823999801,53019.5150412 2025-08-25,03:49:29.000,237,11068894,115045,0,1756093768,13866.795462579998,-15.188831280000159,53019.50106696001 2025-08-25,03:49:30.000,237,11068818,115285,0,1756093769,13866.795462579998,-15.167683890002081,53019.54298968 2025-08-25,03:49:31.000,237,11068829,115245,0,1756093770,13866.802198889993,-15.160634759995446,53019.5150412 2025-08-25,03:49:32.000,237,11068824,114805,0,1756093771,13866.808935200002,-15.1817821500008,53019.46613136 2025-08-25,03:49:33.000,237,11068874,115005,0,1756093772,13866.775253649997,-15.217027799997595,53019.42420864 2025-08-25,03:49:34.000,237,11068854,115085,0,1756093773,13866.761781029993,-15.195880409999518,53019.47311848 2025-08-25,03:49:35.000,237,11068892,115045,0,1756093774,13866.768517340002,-15.280469969999103,53019.47311848 2025-08-25,03:49:36.000,237,11068820,115325,0,1756093775,13866.748308410002,-15.273420839999744,53019.48709272 2025-08-25,03:49:37.000,237,11068895,115205,0,1756093776,13866.728099480002,-15.287519099998462,53019.48709272 2025-08-25,03:49:38.000,237,11068817,114885,0,1756093777,13866.647263760002,-15.259322580001026,53019.54298968 2025-08-25,03:49:39.000,237,11068925,115045,0,1756093778,13866.586636970002,-15.294568229997822,53019.52202832001 2025-08-25,03:49:40.000,237,11068803,115045,0,1756093779,13866.526010180001,-15.343912140000612,53019.459144240005 2025-08-25,03:49:41.000,237,11068840,115045,0,1756093780,13866.478856009991,-15.435550829999556,53019.48010560001 2025-08-25,03:49:42.000,237,11068874,114885,0,1756093781,13866.4047566,-15.463747349996993,53019.43818288 2025-08-25,03:49:43.000,237,11068868,114885,0,1756093782,13866.424965530001,-15.498993000001065,53019.48010560001 2025-08-25,03:49:44.000,237,11068842,115165,0,1756093783,13866.310448259996,-15.54128777999722,53019.45215712001 2025-08-25,03:49:45.000,237,11068826,115285,0,1756093784,13866.270030399995,-15.597680819999368,53019.508054080005 2025-08-25,03:49:46.000,237,11068900,115325,0,1756093785,13866.2026673,-15.689319509998313,53019.45215712001 2025-08-25,03:49:47.000,237,11068872,115045,0,1756093786,13866.15551312999,-15.738663420001103,53019.42420864 2025-08-25,03:49:48.000,237,11068835,114885,0,1756093787,13866.10162265,-15.795056459995976,53019.39626016 2025-08-25,03:49:49.000,237,11068857,115045,0,1756093788,13866.07467740999,-15.795056459995976,53019.410234400006 2025-08-25,03:49:50.000,237,11068843,115125,0,1756093789,13866.027523239994,-15.879646019995562,53019.361324560006 2025-08-25,03:49:51.000,237,11068855,115165,0,1756093790,13865.99384168999,-15.900793410000915,53019.35433744001 2025-08-25,03:49:52.000,237,11068877,114965,0,1756093791,13865.966896449994,-15.907842540000274,53019.34735032 2025-08-25,03:49:53.000,237,11068837,114885,0,1756093792,13865.89279703999,-15.907842540000274,53019.34735032 2025-08-25,03:49:54.000,237,11068824,115005,0,1756093793,13865.879324419999,-15.900793410000915,53019.25651776 2025-08-25,03:49:55.000,237,11068825,115045,0,1756093794,13865.872588109989,-15.872596889996203,53019.24953064 2025-08-25,03:49:56.000,237,11068901,115125,0,1756093795,13865.859115489999,-15.837351239999407,53019.23555640001 2025-08-25,03:49:57.000,237,11068837,115045,0,1756093796,13865.845642869994,-15.802105589995335,53019.25651776 2025-08-25,03:49:58.000,237,11068885,114685,0,1756093797,13865.872588109989,-15.76685993999854,53019.25651776 2025-08-25,03:49:59.000,237,11068898,114885,0,1756093798,13865.852379179989,-15.71751602999575,53019.21459504001 2025-08-25,03:50:00.000,237,11068878,114925,0,1756093799,13865.859115489999,-15.639975599995523,53019.24953064 2025-08-25,03:50:01.000,237,11068807,115045,0,1756093800,13865.798488699998,-15.58358256000065,53019.23555640001 2025-08-25,03:50:02.000,237,11068838,114965,0,1756093801,13865.879324419999,-15.53423864999786,53019.21459504001 2025-08-25,03:50:03.000,237,11068825,115125,0,1756093802,13865.899533349999,-15.491943870001705,53019.20760792 2025-08-25,03:50:04.000,237,11068847,115005,0,1756093803,13865.872588109989,-15.456698219997634,53019.2006208 2025-08-25,03:50:05.000,237,11068841,115045,0,1756093804,13865.91300596999,-15.400305179995485,53019.221582160004 2025-08-25,03:50:06.000,237,11068908,115085,0,1756093805,13865.886060729994,-15.372108659998048,53019.193633680006 2025-08-25,03:50:07.000,237,11068898,114885,0,1756093806,13865.852379179989,-15.35801039999933,53019.18664656001 2025-08-25,03:50:08.000,237,11068858,114845,0,1756093807,13865.838906559999,-15.336863010001252,53019.16568520001 2025-08-25,03:50:09.000,237,11068826,115005,0,1756093808,13865.865851799994,-15.294568229997822,53019.14472384001 2025-08-25,03:50:10.000,237,11068864,115045,0,1756093809,13865.906269659994,-15.287519099998462,53019.1307496 2025-08-25,03:50:11.000,237,11068856,114605,0,1756093810,13865.899533349999,-15.287519099998462,53019.172672320004 2025-08-25,03:50:12.000,237,11068906,115085,0,1756093811,13865.879324419999,-15.294568229997822,53019.15171096 2025-08-25,03:50:13.000,237,11068831,114685,0,1756093812,13865.845642869994,-15.287519099998462,53019.15869808 2025-08-25,03:50:14.000,237,11068879,114965,0,1756093813,13865.919742279999,-15.259322580001026,53019.15869808 2025-08-25,03:50:15.000,237,11068881,115005,0,1756093814,13865.879324419999,-15.266371710000385,53019.172672320004 2025-08-25,03:50:16.000,237,11068903,114965,0,1756093815,13865.865851799994,-15.245224320002308,53019.21459504001 2025-08-25,03:50:17.000,237,11068838,115045,0,1756093816,13865.838906559999,-15.224076929996954,53019.2006208 2025-08-25,03:50:18.000,237,11068875,115085,0,1756093817,13865.818697629998,-15.195880409999518,53019.123762480005 2025-08-25,03:50:19.000,237,11068878,115285,0,1756093818,13865.818697629998,-15.209978669998236,53019.18664656001 2025-08-25,03:50:20.000,237,11068905,115125,0,1756093819,13865.751334529989,-15.195880409999518,53019.18664656001 2025-08-25,03:50:21.000,237,11068839,115205,0,1756093820,13865.758070839998,-15.153585629996087,53019.23555640001 2025-08-25,03:50:22.000,237,11068811,115125,0,1756093821,13865.771543459989,-15.146536499996728,53019.15869808 2025-08-25,03:50:23.000,237,11068862,115005,0,1756093822,13865.751334529989,-15.111290849999932,53019.16568520001 2025-08-25,03:50:24.000,237,11068830,114765,0,1756093823,13865.737861909998,-15.104241720000573,53019.21459504001 2025-08-25,03:50:25.000,237,11068855,115005,0,1756093824,13865.751334529989,-15.068996069996501,53019.2006208 2025-08-25,03:50:26.000,237,11068916,115205,0,1756093825,13865.791752389989,-15.061946939997142,53019.15171096 2025-08-25,03:50:27.000,237,11068924,114885,0,1756093826,13865.737861909998,-14.984406509996916,53019.15869808 2025-08-25,03:50:28.000,237,11068892,115085,0,1756093827,13865.818697629998,-14.977357379997557,53019.10280112 2025-08-25,03:50:29.000,237,11068862,115045,0,1756093828,13865.818697629998,-14.920964339995407,53019.11677536001 2025-08-25,03:50:30.000,237,11068825,115045,0,1756093829,13865.845642869994,-14.850473040001816,53019.11677536001 2025-08-25,03:50:31.000,237,11068921,114965,0,1756093830,13865.886060729994,-14.850473040001816,53019.20760792 2025-08-25,03:50:32.000,237,11068874,114885,0,1756093831,13865.872588109989,-14.829325649996463,53019.23555640001 2025-08-25,03:50:33.000,237,11068941,115005,0,1756093832,13865.899533349999,-14.836374779995822,53019.2006208 2025-08-25,03:50:34.000,237,11068842,114965,0,1756093833,13865.872588109989,-14.801129129999026,53019.17965944 2025-08-25,03:50:35.000,237,11068847,115045,0,1756093834,13865.879324419999,-14.794079999999667,53019.221582160004 2025-08-25,03:50:36.000,237,11068854,115045,0,1756093835,13865.886060729994,-14.836374779995822,53019.242543520006 2025-08-25,03:50:37.000,237,11068937,115005,0,1756093836,13865.845642869994,-14.850473040001816,53019.2006208 2025-08-25,03:50:38.000,237,11068841,115045,0,1756093837,13865.811961319989,-14.89981694999733,53019.17965944 2025-08-25,03:50:39.000,237,11068853,115005,0,1756093838,13865.838906559999,-14.857522170001175,53019.11677536001 2025-08-25,03:50:40.000,237,11068794,115045,0,1756093839,13865.805225009994,-14.843423909995181,53019.15869808 2025-08-25,03:50:41.000,237,11068831,114925,0,1756093840,13865.805225009994,-14.857522170001175,53019.14472384001 2025-08-25,03:50:42.000,237,11068854,115365,0,1756093841,13865.785016079994,-14.871620429999894,53019.2006208 2025-08-25,03:50:43.000,237,11068864,115125,0,1756093842,13865.805225009994,-14.829325649996463,53019.172672320004 2025-08-25,03:50:44.000,237,11068832,114965,0,1756093843,13865.791752389989,-14.801129129999026,53019.13773672 2025-08-25,03:50:45.000,237,11068879,115045,0,1756093844,13865.825433939994,-14.787030870000308,53019.15869808 2025-08-25,03:50:46.000,237,11068908,115165,0,1756093845,13865.791752389989,-14.77293261000159,53019.221582160004 2025-08-25,03:50:47.000,237,11068890,115125,0,1756093846,13865.798488699998,-14.71653956999944,53019.21459504001 2025-08-25,03:50:48.000,237,11068864,115165,0,1756093847,13865.818697629998,-14.737686959997518,53019.18664656001 2025-08-25,03:50:49.000,237,11068877,115045,0,1756093848,13865.859115489999,-14.67424478999601,53019.172672320004 2025-08-25,03:50:50.000,237,11068891,114885,0,1756093849,13865.832170249989,-14.681293919995369,53019.193633680006 2025-08-25,03:50:51.000,237,11068848,115045,0,1756093850,13865.845642869994,-14.646048269998573,53019.15869808 2025-08-25,03:50:52.000,237,11068853,114965,0,1756093851,13865.825433939994,-14.617851750001137,53019.18664656001 2025-08-25,03:50:53.000,237,11068933,114925,0,1756093852,13865.859115489999,-14.610802620001778,53019.16568520001 2025-08-25,03:50:54.000,237,11068930,115205,0,1756093853,13865.832170249989,-14.589655229996424,53019.18664656001 2025-08-25,03:50:55.000,237,11068884,115045,0,1756093854,13865.899533349999,-14.617851750001137,53019.14472384001 2025-08-25,03:50:56.000,237,11068860,115165,0,1756093855,13865.906269659994,-14.624900880000496,53019.1307496 2025-08-25,03:50:57.000,237,11068878,115125,0,1756093856,13865.946687519994,-14.554409579999628,53019.1307496 2025-08-25,03:50:58.000,237,11068914,115005,0,1756093857,13865.926478589994,-14.54031132000091,53019.16568520001 2025-08-25,03:50:59.000,237,11068880,114965,0,1756093858,13865.939951209999,-14.512114799996198,53019.18664656001 2025-08-25,03:51:00.000,237,11068893,114965,0,1756093859,13865.91300596999,-14.49096740999812,53019.10978824 2025-08-25,03:51:01.000,237,11068856,114805,0,1756093860,13865.98036907,-14.533262190001551,53019.13773672 2025-08-25,03:51:02.000,237,11068867,114965,0,1756093861,13865.987105379994,-14.49096740999812,53019.14472384001 2025-08-25,03:51:03.000,237,11068852,115005,0,1756093862,13866.000578,-14.49096740999812,53019.13773672 2025-08-25,03:51:04.000,237,11068871,114925,0,1756093863,13866.02078693,-14.448672630001965,53019.123762480005 2025-08-25,03:51:05.000,237,11068843,114965,0,1756093864,13865.960160139999,-14.483918279998761,53019.13773672 2025-08-25,03:51:06.000,237,11068881,114765,0,1756093865,13865.939951209999,-14.476869149999402,53019.11677536001 2025-08-25,03:51:07.000,237,11068911,114765,0,1756093866,13865.886060729994,-14.448672630001965,53019.123762480005 2025-08-25,03:51:08.000,237,11068842,114725,0,1756093867,13865.865851799994,-14.455721760001325,53019.11677536001 2025-08-25,03:51:09.000,237,11068866,115045,0,1756093868,13865.798488699998,-14.49801653999748,53019.13773672 2025-08-25,03:51:10.000,237,11068853,114685,0,1756093869,13865.771543459989,-14.49096740999812,53019.14472384001 2025-08-25,03:51:11.000,237,11068914,114925,0,1756093870,13865.751334529989,-14.505065669996839,53019.09581400001 2025-08-25,03:51:12.000,237,11068880,115165,0,1756093871,13865.704180359993,-14.519163929995557,53019.10280112 2025-08-25,03:51:13.000,237,11068853,115125,0,1756093872,13865.663762499993,-14.568507839998347,53019.09581400001 2025-08-25,03:51:14.000,237,11068896,115045,0,1756093873,13865.643553569993,-14.561458709998988,53019.074852640006 2025-08-25,03:51:15.000,237,11068854,115365,0,1756093874,13865.616608329998,-14.646048269998573,53019.03292992 2025-08-25,03:51:16.000,237,11068847,114925,0,1756093875,13865.589663090002,-14.653097399997932,53019.03991704 2025-08-25,03:51:17.000,237,11068898,115165,0,1756093876,13865.582926779993,-14.67424478999601,53019.025942800006 2025-08-25,03:51:18.000,237,11068899,114925,0,1756093877,13865.555981539997,-14.695392180001363,53019.0608784 2025-08-25,03:51:19.000,237,11068876,115045,0,1756093878,13865.535772609997,-14.779981740000949,53019.08882688 2025-08-25,03:51:20.000,237,11068888,115125,0,1756093879,13865.515563679997,-14.76588348000223,53019.03292992 2025-08-25,03:51:21.000,237,11068882,115005,0,1756093880,13865.421255339992,-14.779981740000949,53019.04690416001 2025-08-25,03:51:22.000,237,11068921,114925,0,1756093881,13865.461673199992,-14.779981740000949,53019.0608784 2025-08-25,03:51:23.000,237,11068852,114965,0,1756093882,13865.441464269992,-14.787030870000308,53019.004981440004 2025-08-25,03:51:24.000,237,11068894,115005,0,1756093883,13865.414519029997,-14.794079999999667,53018.99799432001 2025-08-25,03:51:25.000,237,11068873,115045,0,1756093884,13865.380837479992,-14.815227389997744,53018.97004584 2025-08-25,03:51:26.000,237,11068912,115085,0,1756093885,13865.414519029997,-14.801129129999026,53018.92812312001 2025-08-25,03:51:27.000,237,11068869,114925,0,1756093886,13865.475145819997,-14.815227389997744,53018.96305872 2025-08-25,03:51:28.000,237,11068883,114965,0,1756093887,13865.461673199992,-14.864571300000534,53018.94908448001 2025-08-25,03:51:29.000,237,11068869,115045,0,1756093888,13865.441464269992,-14.822276519997104,53019.01196856 2025-08-25,03:51:30.000,237,11068916,114925,0,1756093889,13865.502091059992,-14.857522170001175,53019.01196856 2025-08-25,03:51:31.000,237,11068886,114885,0,1756093890,13865.508827370002,-14.857522170001175,53018.97703296001 2025-08-25,03:51:32.000,237,11068867,114925,0,1756093891,13865.495354749997,-14.864571300000534,53018.97703296001 2025-08-25,03:51:33.000,237,11068886,115045,0,1756093892,13865.522299989992,-14.871620429999894,53018.93511024 2025-08-25,03:51:34.000,237,11068890,114725,0,1756093893,13865.529036300002,-14.829325649996463,53018.97703296001 2025-08-25,03:51:35.000,237,11068855,115205,0,1756093894,13865.542508919993,-14.829325649996463,53018.94908448001 2025-08-25,03:51:36.000,237,11068908,114885,0,1756093895,13865.515563679997,-14.850473040001816,53018.90017464001 2025-08-25,03:51:37.000,237,11068893,114725,0,1756093896,13865.549245230002,-14.836374779995822,53018.92812312001 2025-08-25,03:51:38.000,237,11068884,115085,0,1756093897,13865.522299989992,-14.822276519997104,53018.907161760006 2025-08-25,03:51:39.000,237,11068882,115005,0,1756093898,13865.454936889997,-14.801129129999026,53018.907161760006 2025-08-25,03:51:40.000,237,11068901,114925,0,1756093899,13865.475145819997,-14.843423909995181,53018.91414888 2025-08-25,03:51:41.000,237,11068934,114805,0,1756093900,13865.475145819997,-14.829325649996463,53018.86523904 2025-08-25,03:51:42.000,237,11068891,115085,0,1756093901,13865.441464269992,-14.843423909995181,53018.921136 2025-08-25,03:51:43.000,237,11068878,114805,0,1756093902,13865.427991650002,-14.815227389997744,53018.93511024 2025-08-25,03:51:44.000,237,11068870,114965,0,1756093903,13865.401046409992,-14.836374779995822,53018.956071600005 2025-08-25,03:51:45.000,237,11068883,115205,0,1756093904,13865.387573790002,-14.892767819997971,53018.87222616 2025-08-25,03:51:46.000,237,11068882,114845,0,1756093905,13865.387573790002,-14.90686607999669,53018.86523904 2025-08-25,03:51:47.000,237,11068913,115205,0,1756093906,13865.353892239997,-14.920964339995407,53018.86523904 2025-08-25,03:51:48.000,237,11068885,114685,0,1756093907,13865.353892239997,-14.920964339995407,53018.84427768 2025-08-25,03:51:49.000,237,11068854,115205,0,1756093908,13865.374101169997,-14.95620998999948,53018.858251920006 2025-08-25,03:51:50.000,237,11068900,114925,0,1756093909,13865.360628549992,-15.012603030001628,53018.837290560004 2025-08-25,03:51:51.000,237,11068877,114925,0,1756093910,13865.306738070001,-15.019652160000987,53018.79536784 2025-08-25,03:51:52.000,237,11068891,114885,0,1756093911,13865.374101169997,-14.984406509996916,53018.788380720005 2025-08-25,03:51:53.000,237,11068902,115045,0,1756093912,13865.380837479992,-14.998504769995634,53018.78139360001 2025-08-25,03:51:54.000,237,11068834,115165,0,1756093913,13865.367364860002,-15.012603030001628,53018.83030344001 2025-08-25,03:51:55.000,237,11068866,114805,0,1756093914,13865.407782720002,-15.012603030001628,53018.82331632 2025-08-25,03:51:56.000,237,11068860,115045,0,1756093915,13865.441464269992,-14.998504769995634,53018.76741936 2025-08-25,03:51:57.000,237,11068907,114725,0,1756093916,13865.434727959997,-14.95620998999948,53018.75344512 2025-08-25,03:51:58.000,237,11068917,114925,0,1756093917,13865.380837479992,-14.928013470002043,53018.73248376001 2025-08-25,03:51:59.000,237,11068909,115005,0,1756093918,13865.441464269992,-14.885718689998612,53018.788380720005 2025-08-25,03:52:00.000,237,11068906,114885,0,1756093919,13865.454936889997,-14.871620429999894,53018.76043224001 2025-08-25,03:52:01.000,237,11068890,115365,0,1756093920,13865.414519029997,-14.787030870000308,53018.82331632 2025-08-25,03:52:02.000,237,11068916,115285,0,1756093921,13865.394310099997,-14.77293261000159,53018.8163292 2025-08-25,03:52:03.000,237,11068910,115005,0,1756093922,13865.448200580002,-14.794079999999667,53018.78139360001 2025-08-25,03:52:04.000,237,11068879,115045,0,1756093923,13865.401046409992,-14.779981740000949,53018.77440648 2025-08-25,03:52:05.000,237,11068848,115165,0,1756093924,13865.394310099997,-14.779981740000949,53018.8163292 2025-08-25,03:52:06.000,237,11068929,114925,0,1756093925,13865.414519029997,-14.801129129999026,53018.79536784 2025-08-25,03:52:07.000,237,11068858,114925,0,1756093926,13865.353892239997,-14.822276519997104,53018.75344512 2025-08-25,03:52:08.000,237,11068925,114965,0,1756093927,13865.333683309997,-14.857522170001175,53018.78139360001 2025-08-25,03:52:09.000,237,11068865,115045,0,1756093928,13865.313474379996,-14.89981694999733,53018.84427768 2025-08-25,03:52:10.000,237,11068912,114925,0,1756093929,13865.300001759992,-14.94916086000012,53018.79536784 2025-08-25,03:52:11.000,237,11068932,114965,0,1756093930,13865.279792829991,-14.991455639996275,53018.84427768 2025-08-25,03:52:12.000,237,11068882,115045,0,1756093931,13865.192220799996,-15.026701290000346,53018.80235496 2025-08-25,03:52:13.000,237,11068900,114965,0,1756093932,13865.212429729996,-15.054897809997783,53018.76741936 2025-08-25,03:52:14.000,237,11068872,115005,0,1756093933,13865.225902350001,-15.090143460001855,53018.739470880006 2025-08-25,03:52:15.000,237,11068896,114845,0,1756093934,13865.239374969991,-15.12538910999865,53018.739470880006 2025-08-25,03:52:16.000,237,11068890,115165,0,1756093935,13865.158539249991,-15.12538910999865,53018.6765868 2025-08-25,03:52:17.000,237,11068910,115165,0,1756093936,13865.198957109991,-15.139487369997369,53018.73248376001 2025-08-25,03:52:18.000,237,11068911,114845,0,1756093937,13865.212429729996,-15.104241720000573,53018.75344512 2025-08-25,03:52:19.000,237,11068924,114925,0,1756093938,13865.138330319991,-15.08309432999522,53018.739470880006 2025-08-25,03:52:20.000,237,11068934,115085,0,1756093939,13865.14506663,-15.047848679998424,53018.72549664 2025-08-25,03:52:21.000,237,11068842,114885,0,1756093940,13865.252847589996,-15.012603030001628,53018.71152240001 2025-08-25,03:52:22.000,237,11068939,114845,0,1756093941,13865.225902350001,-14.970308249998197,53018.71152240001 2025-08-25,03:52:23.000,237,11068862,114965,0,1756093942,13865.20569342,-14.928013470002043,53018.70453528 2025-08-25,03:52:24.000,237,11068874,115045,0,1756093943,13865.198957109991,-14.885718689998612,53018.75344512 2025-08-25,03:52:25.000,237,11068891,114925,0,1756093944,13865.198957109991,-14.878669559999253,53018.68357392001 2025-08-25,03:52:26.000,237,11068889,115045,0,1756093945,13865.239374969991,-14.829325649996463,53018.669599680004 2025-08-25,03:52:27.000,237,11068957,115085,0,1756093946,13865.20569342,-14.822276519997104,53018.70453528 2025-08-25,03:52:28.000,237,11068927,115365,0,1756093947,13865.219166039991,-14.76588348000223,53018.70453528 2025-08-25,03:52:29.000,237,11068828,115045,0,1756093948,13865.198957109991,-14.76588348000223,53018.718509520004 2025-08-25,03:52:30.000,237,11068905,114845,0,1756093949,13865.1248577,-14.76588348000223,53018.73248376001 2025-08-25,03:52:31.000,237,11068898,114965,0,1756093950,13865.14506663,-14.77293261000159,53018.73248376001 2025-08-25,03:52:32.000,237,11068958,114845,0,1756093951,13865.151802939996,-14.822276519997104,53018.72549664 2025-08-25,03:52:33.000,237,11068912,114885,0,1756093952,13865.091176149996,-14.864571300000534,53018.6765868 2025-08-25,03:52:34.000,237,11068888,115005,0,1756093953,13865.06423091,-14.843423909995181,53018.6765868 2025-08-25,03:52:35.000,237,11068893,115045,0,1756093954,13865.010340429995,-14.885718689998612,53018.65562544 2025-08-25,03:52:36.000,237,11068930,114685,0,1756093955,13865.02381305,-14.963259119998838,53018.69754816 2025-08-25,03:52:37.000,237,11068943,114885,0,1756093956,13864.96318626,-14.977357379997557,53018.669599680004 2025-08-25,03:52:38.000,237,11068967,114925,0,1756093957,13864.969922569995,-15.033750419999706,53018.73248376001 2025-08-25,03:52:39.000,237,11068903,115005,0,1756093958,13864.9227684,-15.047848679998424,53018.65562544 2025-08-25,03:52:40.000,237,11068927,114845,0,1756093959,13864.889086849995,-15.068996069996501,53018.66261256001 2025-08-25,03:52:41.000,237,11068950,114885,0,1756093960,13864.808251129994,-15.097192590001214,53018.69754816 2025-08-25,03:52:42.000,237,11068893,114845,0,1756093961,13864.80151482,-15.104241720000573,53018.6765868 2025-08-25,03:52:43.000,237,11068905,114965,0,1756093962,13864.79477850999,-15.118339979999291,53018.669599680004 2025-08-25,03:52:44.000,237,11068828,115005,0,1756093963,13864.73415171999,-15.111290849999932,53018.6765868 2025-08-25,03:52:45.000,237,11068928,114685,0,1756093964,13864.700470169999,-15.08309432999522,53018.58575424 2025-08-25,03:52:46.000,237,11068903,115005,0,1756093965,13864.673524929989,-15.061946939997142,53018.59972848 2025-08-25,03:52:47.000,237,11068916,114965,0,1756093966,13864.720679099999,-15.047848679998424,53018.571780000006 2025-08-25,03:52:48.000,237,11068941,114685,0,1756093967,13864.612898139989,-14.977357379997557,53018.6067156 2025-08-25,03:52:49.000,237,11068919,115125,0,1756093968,13864.572480279989,-14.94211173000076,53018.550818640004 2025-08-25,03:52:50.000,237,11068917,114965,0,1756093969,13864.545535039993,-14.935062600001402,53018.55780576 2025-08-25,03:52:51.000,237,11068951,114805,0,1756093970,13864.565743969993,-14.892767819997971,53018.522870160006 2025-08-25,03:52:52.000,237,11068928,115205,0,1756093971,13864.538798729998,-14.857522170001175,53018.571780000006 2025-08-25,03:52:53.000,237,11068941,114805,0,1756093972,13864.511853489988,-14.857522170001175,53018.4669732 2025-08-25,03:52:54.000,237,11068872,114805,0,1756093973,13864.491644559988,-14.857522170001175,53018.49492168001 2025-08-25,03:52:55.000,237,11068882,114965,0,1756093974,13864.471435629988,-14.857522170001175,53018.50889592 2025-08-25,03:52:56.000,237,11068918,114885,0,1756093975,13864.437754079998,-14.857522170001175,53018.48094744 2025-08-25,03:52:57.000,237,11068954,115085,0,1756093976,13864.457963009998,-14.878669559999253,53018.4669732 2025-08-25,03:52:58.000,237,11068980,115005,0,1756093977,13864.431017769988,-14.920964339995407,53018.4669732 2025-08-25,03:52:59.000,237,11068879,115005,0,1756093978,13864.404072529993,-14.89981694999733,53018.45998608 2025-08-25,03:53:00.000,237,11068964,114925,0,1756093979,13864.343445739993,-14.94211173000076,53018.48094744 2025-08-25,03:53:01.000,237,11068885,114925,0,1756093980,13864.350182050002,-14.935062600001402,53018.41107624 2025-08-25,03:53:02.000,237,11068940,114965,0,1756093981,13864.370390980002,-14.984406509996916,53018.41107624 2025-08-25,03:53:03.000,237,11068904,115085,0,1756093982,13864.377127289998,-15.012603030001628,53018.43902472 2025-08-25,03:53:04.000,237,11068864,114845,0,1756093983,13864.404072529993,-15.005553900002269,53018.404089120006 2025-08-25,03:53:05.000,237,11068861,115365,0,1756093984,13864.390599910002,-15.019652160000987,53018.44601184001 2025-08-25,03:53:06.000,237,11068905,114845,0,1756093985,13864.363654669993,-14.984406509996916,53018.39710200001 2025-08-25,03:53:07.000,237,11068909,114805,0,1756093986,13864.363654669993,-15.005553900002269,53018.4669732 2025-08-25,03:53:08.000,237,11068945,114765,0,1756093987,13864.350182050002,-14.991455639996275,53018.41107624 2025-08-25,03:53:09.000,237,11068950,114965,0,1756093988,13864.363654669993,-14.935062600001402,53018.44601184001 2025-08-25,03:53:10.000,237,11068939,115085,0,1756093989,13864.350182050002,-14.920964339995407,53018.49492168001 2025-08-25,03:53:11.000,237,11068922,115005,0,1756093990,13864.377127289998,-14.850473040001816,53018.45998608 2025-08-25,03:53:12.000,237,11068897,114845,0,1756093991,13864.363654669993,-14.822276519997104,53018.42505048001 2025-08-25,03:53:13.000,237,11068918,114725,0,1756093992,13864.343445739993,-14.836374779995822,53018.452998960005 2025-08-25,03:53:14.000,237,11068871,115045,0,1756093993,13864.356918359998,-14.751785219996236,53018.452998960005 2025-08-25,03:53:15.000,237,11068935,115005,0,1756093994,13864.417545149998,-14.709490440000081,53018.4320376 2025-08-25,03:53:16.000,237,11068970,115125,0,1756093995,13864.377127289998,-14.660146529997292,53018.41107624 2025-08-25,03:53:17.000,237,11068890,114725,0,1756093996,13864.350182050002,-14.646048269998573,53018.41806336 2025-08-25,03:53:18.000,237,11068955,115325,0,1756093997,13864.370390980002,-14.624900880000496,53018.43902472 2025-08-25,03:53:19.000,237,11068843,115005,0,1756093998,13864.377127289998,-14.603753489995142,53018.41107624 2025-08-25,03:53:20.000,237,11068931,115005,0,1756093999,13864.377127289998,-14.603753489995142,53018.452998960005 2025-08-25,03:53:21.000,237,11068871,114925,0,1756094000,13864.410808840003,-14.603753489995142,53018.452998960005 2025-08-25,03:53:22.000,237,11068856,114805,0,1756094001,13864.390599910002,-14.596704359995783,53018.45998608 2025-08-25,03:53:23.000,237,11068974,115045,0,1756094002,13864.377127289998,-14.638999139999214,53018.43902472 2025-08-25,03:53:24.000,237,11068895,115045,0,1756094003,13864.309764190002,-14.624900880000496,53018.452998960005 2025-08-25,03:53:25.000,237,11068913,115125,0,1756094004,13864.316500499997,-14.653097399997932,53018.43902472 2025-08-25,03:53:26.000,237,11068884,115125,0,1756094005,13864.336709429997,-14.702441310000722,53018.45998608 2025-08-25,03:53:27.000,237,11068892,115045,0,1756094006,13864.303027879992,-14.709490440000081,53018.43902472 2025-08-25,03:53:28.000,237,11068947,114725,0,1756094007,13864.262610019992,-14.7235886999988,53018.41806336 2025-08-25,03:53:29.000,237,11068874,114965,0,1756094008,13864.296291569997,-14.71653956999944,53018.47396032001 2025-08-25,03:53:30.000,237,11068946,115245,0,1756094009,13864.262610019992,-14.709490440000081,53018.45998608 2025-08-25,03:53:31.000,237,11068913,115005,0,1756094010,13864.235664779997,-14.660146529997292,53018.44601184001 2025-08-25,03:53:32.000,237,11068989,115045,0,1756094011,13864.255873709997,-14.638999139999214,53018.39710200001 2025-08-25,03:53:33.000,237,11068928,114885,0,1756094012,13864.228928470002,-14.681293919995369,53018.41107624 2025-08-25,03:53:34.000,237,11068893,115085,0,1756094013,13864.242401089992,-14.681293919995369,53018.41107624 2025-08-25,03:53:35.000,237,11068860,115125,0,1756094014,13864.188510610002,-14.610802620001778,53018.37614064001 2025-08-25,03:53:36.000,237,11068913,115085,0,1756094015,13864.262610019992,-14.603753489995142,53018.4320376 2025-08-25,03:53:37.000,237,11068890,114965,0,1756094016,13864.188510610002,-14.653097399997932,53018.39710200001 2025-08-25,03:53:38.000,237,11068891,114885,0,1756094017,13864.134620129997,-14.617851750001137,53018.41806336 2025-08-25,03:53:39.000,237,11068908,114925,0,1756094018,13864.087465960001,-14.617851750001137,53018.41107624 2025-08-25,03:53:40.000,237,11068940,114925,0,1756094019,13864.067257030001,-14.617851750001137,53018.37614064001 2025-08-25,03:53:41.000,237,11068907,114885,0,1756094020,13864.073993339996,-14.67424478999601,53018.39011488 2025-08-25,03:53:42.000,237,11068928,114845,0,1756094021,13863.993157619996,-14.66719565999665,53018.36915352 2025-08-25,03:53:43.000,237,11068863,114965,0,1756094022,13863.999893929991,-14.688343050002004,53018.41107624 2025-08-25,03:53:44.000,237,11068933,114805,0,1756094023,13863.979684999991,-14.751785219996236,53018.334217920004 2025-08-25,03:53:45.000,237,11068890,115085,0,1756094024,13863.932530829996,-14.730637829998159,53018.39011488 2025-08-25,03:53:46.000,237,11068950,115045,0,1756094025,13863.96621238,-14.744736089996877,53018.4320376 2025-08-25,03:53:47.000,237,11068938,114685,0,1756094026,13863.92579452,-14.751785219996236,53018.41107624 2025-08-25,03:53:48.000,237,11068969,115005,0,1756094027,13863.92579452,-14.801129129999026,53018.39011488 2025-08-25,03:53:49.000,237,11068921,115365,0,1756094028,13863.932530829996,-14.758834349995595,53018.404089120006 2025-08-25,03:53:50.000,237,11068906,115085,0,1756094029,13863.999893929991,-14.787030870000308,53018.41107624 2025-08-25,03:53:51.000,237,11068932,114965,0,1756094030,13863.979684999991,-14.737686959997518,53018.404089120006 2025-08-25,03:53:52.000,237,11068942,114885,0,1756094031,13864.033575479996,-14.71653956999944,53018.44601184001 2025-08-25,03:53:53.000,237,11068888,115005,0,1756094032,13864.040311789991,-14.7235886999988,53018.41806336 2025-08-25,03:53:54.000,237,11068882,115005,0,1756094033,13864.020102859991,-14.71653956999944,53018.404089120006 2025-08-25,03:53:55.000,237,11068913,115045,0,1756094034,13864.087465960001,-14.7235886999988,53018.41806336 2025-08-25,03:53:56.000,237,11068928,115205,0,1756094035,13864.033575479996,-14.7235886999988,53018.41806336 2025-08-25,03:53:57.000,237,11068966,114925,0,1756094036,13864.053784409996,-14.709490440000081,53018.45998608 2025-08-25,03:53:58.000,237,11068943,114885,0,1756094037,13863.98642131,-14.737686959997518,53018.404089120006 2025-08-25,03:53:59.000,237,11068853,114965,0,1756094038,13864.047048100001,-14.758834349995595,53018.41806336 2025-08-25,03:54:00.000,237,11068950,114845,0,1756094039,13864.026839170001,-14.730637829998159,53018.44601184001 2025-08-25,03:54:01.000,237,11068929,114845,0,1756094040,13864.020102859991,-14.76588348000223,53018.43902472 2025-08-25,03:54:02.000,237,11068930,115165,0,1756094041,13863.98642131,-14.801129129999026,53018.383127760004 2025-08-25,03:54:03.000,237,11068929,115045,0,1756094042,13863.939267139991,-14.843423909995181,53018.383127760004 2025-08-25,03:54:04.000,237,11068895,115005,0,1756094043,13863.91905820999,-14.878669559999253,53018.4320376 2025-08-25,03:54:05.000,237,11068945,115005,0,1756094044,13863.83822248999,-14.94211173000076,53018.41806336 2025-08-25,03:54:06.000,237,11068946,114685,0,1756094045,13863.79780462999,-15.005553900002269,53018.45998608 2025-08-25,03:54:07.000,237,11068924,115045,0,1756094046,13863.78433201,-14.998504769995634,53018.41806336 2025-08-25,03:54:08.000,237,11068911,114845,0,1756094047,13863.68328736,-15.061946939997142,53018.4320376 2025-08-25,03:54:09.000,237,11068879,114965,0,1756094048,13863.63613318999,-15.047848679998424,53018.42505048001 2025-08-25,03:54:10.000,237,11068890,114845,0,1756094049,13863.61592425999,-15.08309432999522,53018.37614064001 2025-08-25,03:54:11.000,237,11068886,115045,0,1756094050,13863.60245164,-15.139487369997369,53018.355179280006 2025-08-25,03:54:12.000,237,11068904,114925,0,1756094051,13863.58224271,-15.118339979999291,53018.34120504 2025-08-25,03:54:13.000,237,11068924,115005,0,1756094052,13863.56203378,-15.08309432999522,53018.36915352 2025-08-25,03:54:14.000,237,11068889,114925,0,1756094053,13863.51487960999,-15.097192590001214,53018.34819216001 2025-08-25,03:54:15.000,237,11068924,115005,0,1756094054,13863.54182485,-15.104241720000573,53018.29928232 2025-08-25,03:54:16.000,237,11068923,114845,0,1756094055,13863.56203378,-15.090143460001855,53018.34819216001 2025-08-25,03:54:17.000,237,11068923,115045,0,1756094056,13863.56203378,-14.998504769995634,53018.355179280006 2025-08-25,03:54:18.000,237,11068906,115205,0,1756094057,13863.60245164,-14.977357379997557,53018.31325656 2025-08-25,03:54:19.000,237,11068898,114885,0,1756094058,13863.649605809995,-14.913915209996048,53018.355179280006 2025-08-25,03:54:20.000,237,11068913,114925,0,1756094059,13863.70349629,-14.850473040001816,53018.31325656 2025-08-25,03:54:21.000,237,11068884,114845,0,1756094060,13863.750650459995,-14.801129129999026,53018.30626944001 2025-08-25,03:54:22.000,237,11068849,114925,0,1756094061,13863.76412308,-14.751785219996236,53018.32723080001 2025-08-25,03:54:23.000,237,11068929,115045,0,1756094062,13863.79780462999,-14.688343050002004,53018.30626944001 2025-08-25,03:54:24.000,237,11068938,115045,0,1756094063,13863.83822248999,-14.660146529997292,53018.39710200001 2025-08-25,03:54:25.000,237,11068982,114805,0,1756094064,13863.791068319995,-14.646048269998573,53018.34819216001 2025-08-25,03:54:26.000,237,11068877,115205,0,1756094065,13863.77759569999,-14.638999139999214,53018.36915352 2025-08-25,03:54:27.000,237,11068878,115165,0,1756094066,13863.74391415,-14.653097399997932,53018.37614064001 2025-08-25,03:54:28.000,237,11068882,115085,0,1756094067,13863.690023669995,-14.638999139999214,53018.383127760004 2025-08-25,03:54:29.000,237,11068890,115125,0,1756094068,13863.66307843,-14.66719565999665,53018.39011488 2025-08-25,03:54:30.000,237,11068954,115125,0,1756094069,13863.67655104999,-14.71653956999944,53018.4320376 2025-08-25,03:54:31.000,237,11068885,115205,0,1756094070,13863.59571532999,-14.730637829998159,53018.39710200001 2025-08-25,03:54:32.000,237,11068871,114885,0,1756094071,13863.57550639999,-14.843423909995181,53018.383127760004 2025-08-25,03:54:33.000,237,11068956,114885,0,1756094072,13863.501406989999,-14.885718689998612,53018.44601184001 2025-08-25,03:54:34.000,237,11068887,115005,0,1756094073,13863.413834959989,-14.928013470002043,53018.45998608 2025-08-25,03:54:35.000,237,11068937,115045,0,1756094074,13863.332999239989,-15.033750419999706,53018.45998608 2025-08-25,03:54:36.000,237,11068910,115005,0,1756094075,13863.258899829998,-15.12538910999865,53018.4320376 2025-08-25,03:54:37.000,237,11068926,114685,0,1756094076,13863.191536730003,-15.195880409999518,53018.501908800004 2025-08-25,03:54:38.000,237,11068903,114965,0,1756094077,13863.117437319997,-15.245224320002308,53018.41107624 2025-08-25,03:54:39.000,237,11068909,115045,0,1756094078,13863.070283150002,-15.322764749995258,53018.452998960005 2025-08-25,03:54:40.000,237,11068909,114885,0,1756094079,13863.043337909992,-15.35096126999997,53018.45998608 2025-08-25,03:54:41.000,237,11068881,114965,0,1756094080,13863.016392669997,-15.40735431000212,53018.4320376 2025-08-25,03:54:42.000,237,11068918,115085,0,1756094081,13863.009656360002,-15.463747349996993,53018.39710200001 2025-08-25,03:54:43.000,237,11068938,115125,0,1756094082,13863.016392669997,-15.435550829999556,53018.404089120006 2025-08-25,03:54:44.000,237,11068935,115085,0,1756094083,13862.989447430002,-15.477845609995711,53018.36915352 2025-08-25,03:54:45.000,237,11068888,114965,0,1756094084,13862.982711119992,-15.428501700000197,53018.36915352 2025-08-25,03:54:46.000,237,11068902,115005,0,1756094085,13862.969238500002,-15.393256049996126,53018.383127760004 2025-08-25,03:54:47.000,237,11068921,114925,0,1756094086,13862.962502189992,-15.365059529998689,53018.31325656 2025-08-25,03:54:48.000,237,11068965,114925,0,1756094087,13862.962502189992,-15.35801039999933,53018.355179280006 2025-08-25,03:54:49.000,237,11068946,115085,0,1756094088,13863.009656360002,-15.294568229997822,53018.32723080001 2025-08-25,03:54:50.000,237,11068936,115005,0,1756094089,13863.036601599997,-15.231126059996313,53018.32723080001 2025-08-25,03:54:51.000,237,11068877,115005,0,1756094090,13863.036601599997,-15.17473302000144,53018.34120504 2025-08-25,03:54:52.000,237,11068917,114965,0,1756094091,13863.063546839992,-15.118339979999291,53018.2922952 2025-08-25,03:54:53.000,237,11068928,114965,0,1756094092,13863.050074220002,-15.033750419999706,53018.30626944001 2025-08-25,03:54:54.000,237,11068959,115045,0,1756094093,13863.097228389997,-14.984406509996916,53018.32024368 2025-08-25,03:54:55.000,237,11068905,115085,0,1756094094,13863.063546839992,-14.94211173000076,53018.32024368 2025-08-25,03:54:56.000,237,11068895,114845,0,1756094095,13863.043337909992,-14.935062600001402,53018.29928232 2025-08-25,03:54:57.000,237,11068924,115045,0,1756094096,13862.996183739997,-14.89981694999733,53018.34120504 2025-08-25,03:54:58.000,237,11068900,114765,0,1756094097,13862.982711119992,-14.89981694999733,53018.26434672 2025-08-25,03:54:59.000,237,11068888,115165,0,1756094098,13862.949029570002,-14.857522170001175,53018.29928232 2025-08-25,03:55:00.000,237,11068948,114805,0,1756094099,13862.949029570002,-14.864571300000534,53018.34819216001 2025-08-25,03:55:01.000,237,11068956,115125,0,1756094100,13862.901875399992,-14.864571300000534,53018.34819216001 2025-08-25,03:55:02.000,237,11068987,115045,0,1756094101,13862.874930159996,-14.920964339995407,53018.37614064001 2025-08-25,03:55:03.000,237,11068968,114685,0,1756094102,13862.841248609991,-14.970308249998197,53018.37614064001 2025-08-25,03:55:04.000,237,11068966,114925,0,1756094103,13862.753676579996,-15.019652160000987,53018.39011488 2025-08-25,03:55:05.000,237,11068918,115125,0,1756094104,13862.740203959991,-15.068996069996501,53018.34819216001 2025-08-25,03:55:06.000,237,11068939,115165,0,1756094105,13862.67957716999,-15.097192590001214,53018.3621664 2025-08-25,03:55:07.000,237,11068971,114925,0,1756094106,13862.63915930999,-15.1817821500008,53018.34819216001 2025-08-25,03:55:08.000,237,11068918,114765,0,1756094107,13862.612214069995,-15.146536499996728,53018.334217920004 2025-08-25,03:55:09.000,237,11068894,114965,0,1756094108,13862.592005139995,-15.188831280000159,53018.39710200001 2025-08-25,03:55:10.000,237,11068912,115085,0,1756094109,13862.57853251999,-15.224076929996954,53018.37614064001 2025-08-25,03:55:11.000,237,11068925,115005,0,1756094110,13862.55832358999,-15.217027799997595,53018.34120504 2025-08-25,03:55:12.000,237,11068980,114925,0,1756094111,13862.54485097,-15.1817821500008,53018.31325656 2025-08-25,03:55:13.000,237,11068945,115045,0,1756094112,13862.551587279995,-15.209978669998236,53018.285308080005 2025-08-25,03:55:14.000,237,11068921,115365,0,1756094113,13862.551587279995,-15.17473302000144,53018.334217920004 2025-08-25,03:55:15.000,237,11068938,114885,0,1756094114,13862.551587279995,-15.097192590001214,53018.30626944001 2025-08-25,03:55:16.000,237,11068925,115125,0,1756094115,13862.571796209995,-15.12538910999865,53018.32024368 2025-08-25,03:55:17.000,237,11068966,114965,0,1756094116,13862.571796209995,-15.08309432999522,53018.30626944001 2025-08-25,03:55:18.000,237,11068944,114925,0,1756094117,13862.571796209995,-15.047848679998424,53018.27832096001 2025-08-25,03:55:19.000,237,11068880,114925,0,1756094118,13862.59874144999,-14.998504769995634,53018.30626944001 2025-08-25,03:55:20.000,237,11068985,114965,0,1756094119,13862.67957716999,-14.95620998999948,53018.29928232 2025-08-25,03:55:21.000,237,11068917,114685,0,1756094120,13862.70652241,-14.89981694999733,53018.30626944001 2025-08-25,03:55:22.000,237,11068974,115365,0,1756094121,13862.713258719996,-14.885718689998612,53018.27133384 2025-08-25,03:55:23.000,237,11068933,114965,0,1756094122,13862.74694027,-14.836374779995822,53018.26434672 2025-08-25,03:55:24.000,237,11068936,114685,0,1756094123,13862.733467649996,-14.822276519997104,53018.25037248 2025-08-25,03:55:25.000,237,11068870,114925,0,1756094124,13862.753676579996,-14.815227389997744,53018.25037248 2025-08-25,03:55:26.000,237,11068948,114885,0,1756094125,13862.794094439996,-14.808178259998385,53018.27832096001 2025-08-25,03:55:27.000,237,11068914,115125,0,1756094126,13862.7671492,-14.808178259998385,53018.25037248 2025-08-25,03:55:28.000,237,11068967,114365,0,1756094127,13862.74694027,-14.801129129999026,53018.30626944001 2025-08-25,03:55:29.000,237,11068910,115085,0,1756094128,13862.740203959991,-14.794079999999667,53018.34120504 2025-08-25,03:55:30.000,237,11069002,114925,0,1756094129,13862.719995029991,-14.836374779995822,53018.32024368 2025-08-25,03:55:31.000,237,11068952,114805,0,1756094130,13862.72673134,-14.822276519997104,53018.34819216001 2025-08-25,03:55:32.000,237,11068913,114885,0,1756094131,13862.70652241,-14.850473040001816,53018.334217920004 2025-08-25,03:55:33.000,237,11068921,115005,0,1756094132,13862.719995029991,-14.850473040001816,53018.25735960001 2025-08-25,03:55:34.000,237,11068923,114965,0,1756094133,13862.69978609999,-14.885718689998612,53018.27832096001 2025-08-25,03:55:36.000,237,11068951,114805,0,1756094135,13862.760412889991,-14.90686607999669,53018.30626944001 2025-08-25,03:55:37.000,237,11068919,114845,0,1756094136,13862.753676579996,-14.878669559999253,53018.24338536 2025-08-25,03:55:38.000,237,11068893,115085,0,1756094137,13862.773885509996,-14.864571300000534,53018.187488400006 2025-08-25,03:55:39.000,237,11068903,115045,0,1756094138,13862.780621819991,-14.850473040001816,53018.166527040004 2025-08-25,03:55:40.000,237,11068983,114965,0,1756094139,13862.807567060001,-14.829325649996463,53018.24338536 2025-08-25,03:55:41.000,237,11068906,114965,0,1756094140,13862.854721229996,-14.779981740000949,53018.27133384 2025-08-25,03:55:42.000,237,11068899,114925,0,1756094141,13862.861457539992,-14.7235886999988,53018.2922952 2025-08-25,03:55:43.000,237,11068911,115045,0,1756094142,13862.928820640002,-14.702441310000722,53018.26434672 2025-08-25,03:55:44.000,237,11068896,114885,0,1756094143,13862.928820640002,-14.660146529997292,53018.2922952 2025-08-25,03:55:45.000,237,11068954,114925,0,1756094144,13863.009656360002,-14.617851750001137,53018.236398240006 2025-08-25,03:55:46.000,237,11068987,114845,0,1756094145,13863.103964699993,-14.603753489995142,53018.27832096001 2025-08-25,03:55:47.000,237,11068873,114765,0,1756094146,13863.117437319997,-14.568507839998347,53018.222424 2025-08-25,03:55:48.000,237,11068933,114765,0,1756094147,13863.151118870002,-14.526213060002192,53018.30626944001 2025-08-25,03:55:49.000,237,11068931,115045,0,1756094148,13863.238690899998,-14.483918279998761,53018.29928232 2025-08-25,03:55:50.000,237,11068929,114685,0,1756094149,13863.258899829998,-14.462770890000684,53018.29928232 2025-08-25,03:55:51.000,237,11068948,115165,0,1756094150,13863.319526619998,-14.462770890000684,53018.30626944001 2025-08-25,03:55:52.000,237,11068934,115205,0,1756094151,13863.339735549998,-14.455721760001325,53018.32024368 2025-08-25,03:55:53.000,237,11068959,114885,0,1756094152,13863.393626029989,-14.455721760001325,53018.32723080001 2025-08-25,03:55:54.000,237,11068966,114925,0,1756094153,13863.407098649994,-14.371132200001739,53018.285308080005 2025-08-25,03:55:55.000,237,11068953,115245,0,1756094154,13863.460989129999,-14.413426979997894,53018.31325656 2025-08-25,03:55:56.000,237,11068907,115125,0,1756094155,13863.501406989999,-14.399328719999176,53018.34819216001 2025-08-25,03:55:57.000,237,11068933,114965,0,1756094156,13863.47446174999,-14.399328719999176,53018.34120504 2025-08-25,03:55:58.000,237,11068876,114725,0,1756094157,13863.481198059999,-14.399328719999176,53018.30626944001 2025-08-25,03:55:59.000,237,11068899,115365,0,1756094158,13863.467725439994,-14.378181330001098,53018.39011488 2025-08-25,03:56:00.000,237,11068957,114805,0,1756094159,13863.501406989999,-14.364083069995104,53018.41107624 2025-08-25,03:56:01.000,237,11068930,115005,0,1756094160,13863.508143299994,-14.392279589999816,53018.41107624 2025-08-25,03:56:02.000,237,11068950,115045,0,1756094161,13863.521615919999,-14.357033939995745,53018.383127760004 2025-08-25,03:56:03.000,237,11068968,114925,0,1756094162,13863.501406989999,-14.357033939995745,53018.44601184001 2025-08-25,03:56:04.000,237,11068914,115085,0,1756094163,13863.467725439994,-14.31473915999959,53018.48793456 2025-08-25,03:56:05.000,237,11068944,115005,0,1756094164,13863.454252819989,-14.335886549997667,53018.42505048001 2025-08-25,03:56:06.000,237,11068907,115045,0,1756094165,13863.454252819989,-14.328837419998308,53018.4320376 2025-08-25,03:56:07.000,237,11068946,114725,0,1756094166,13863.487934369994,-14.321788289998949,53018.45998608 2025-08-25,03:56:08.000,237,11068971,115045,0,1756094167,13863.528352229994,-14.371132200001739,53018.522870160006 2025-08-25,03:56:09.000,237,11068906,114965,0,1756094168,13863.54182485,-14.378181330001098,53018.501908800004 2025-08-25,03:56:10.000,237,11068951,114805,0,1756094169,13863.54182485,-14.406377849998535,53018.5368444 2025-08-25,03:56:11.000,237,11068975,114845,0,1756094170,13863.521615919999,-14.420476109997253,53018.48094744 2025-08-25,03:56:12.000,237,11068957,114805,0,1756094171,13863.58224271,-14.349984809996386,53018.54383152001 2025-08-25,03:56:13.000,237,11068969,114925,0,1756094172,13863.59571532999,-14.378181330001098,53018.51588304001 2025-08-25,03:56:14.000,237,11068957,115045,0,1756094173,13863.62266057,-14.349984809996386,53018.501908800004 2025-08-25,03:56:15.000,237,11068965,115045,0,1756094174,13863.65634211999,-14.392279589999816,53018.54383152001 2025-08-25,03:56:16.000,237,11068962,115045,0,1756094175,13863.69675997999,-14.342935679997026,53018.5368444 2025-08-25,03:56:17.000,237,11068894,114965,0,1756094176,13863.67655104999,-14.31473915999959,53018.4669732 2025-08-25,03:56:18.000,237,11068903,115085,0,1756094177,13863.71696890999,-14.279493509995518,53018.54383152001 2025-08-25,03:56:19.000,237,11068973,114925,0,1756094178,13863.690023669995,-14.251296989998082,53018.55780576 2025-08-25,03:56:20.000,237,11068931,115005,0,1756094179,13863.770859389995,-14.216051340001286,53018.55780576 2025-08-25,03:56:21.000,237,11068951,114885,0,1756094180,13863.770859389995,-14.173756559997855,53018.550818640004 2025-08-25,03:56:22.000,237,11068973,115005,0,1756094181,13863.82474987,-14.145560040000419,53018.56479288001 2025-08-25,03:56:23.000,237,11068889,115045,0,1756094182,13863.83822248999,-14.103265259996988,53018.55780576 2025-08-25,03:56:24.000,237,11068924,115005,0,1756094183,13863.851695109995,-14.08916699999827,53018.59274136001 2025-08-25,03:56:25.000,237,11068913,115045,0,1756094184,13863.871904039996,-14.03277395999612,53018.620689840005 2025-08-25,03:56:26.000,237,11068938,114965,0,1756094185,13863.892112969996,-14.060970480000833,53018.57876712 2025-08-25,03:56:27.000,237,11068914,114925,0,1756094186,13863.871904039996,-14.03982308999548,53018.620689840005 2025-08-25,03:56:28.000,237,11068957,114885,0,1756094187,13863.90558559,-14.018675699997402,53018.56479288001 2025-08-25,03:56:29.000,237,11068927,115045,0,1756094188,13863.90558559,-14.018675699997402,53018.59972848 2025-08-25,03:56:30.000,237,11068952,115045,0,1756094189,13863.86516773,-14.053921350001474,53018.55780576 2025-08-25,03:56:31.000,237,11068893,115125,0,1756094190,13863.8449588,-14.103265259996988,53018.63466408 2025-08-25,03:56:32.000,237,11068938,115005,0,1756094191,13863.811277249995,-14.159658299999137,53018.64863832 2025-08-25,03:56:33.000,237,11068896,114965,0,1756094192,13863.79780462999,-14.173756559997855,53018.66261256001 2025-08-25,03:56:34.000,237,11068922,115125,0,1756094193,13863.73717783999,-14.216051340001286,53018.66261256001 2025-08-25,03:56:35.000,237,11068951,115085,0,1756094194,13863.72370522,-14.293591770001512,53018.61370272001 2025-08-25,03:56:36.000,237,11068919,115045,0,1756094195,13863.68328736,-14.321788289998949,53018.64165120001 2025-08-25,03:56:37.000,237,11068961,114885,0,1756094196,13863.62266057,-14.406377849998535,53018.620689840005 2025-08-25,03:56:38.000,237,11068918,115005,0,1756094197,13863.609187949995,-14.427525239996612,53018.65562544 2025-08-25,03:56:39.000,237,11068993,115045,0,1756094198,13863.62266057,-14.434574369995971,53018.64863832 2025-08-25,03:56:40.000,237,11068931,115245,0,1756094199,13863.568770089994,-14.49801653999748,53018.68357392001 2025-08-25,03:56:41.000,237,11068953,114685,0,1756094200,13863.61592425999,-14.526213060002192,53018.65562544 2025-08-25,03:56:42.000,237,11068973,114965,0,1756094201,13863.59571532999,-14.554409579999628,53018.669599680004 2025-08-25,03:56:43.000,237,11068882,115045,0,1756094202,13863.61592425999,-14.533262190001551,53018.669599680004 2025-08-25,03:56:44.000,237,11068909,114845,0,1756094203,13863.59571532999,-14.512114799996198,53018.6765868 2025-08-25,03:56:45.000,237,11068932,115045,0,1756094204,13863.609187949995,-14.561458709998988,53018.68357392001 2025-08-25,03:56:46.000,237,11068987,115005,0,1756094205,13863.629396879995,-14.568507839998347,53018.69754816 2025-08-25,03:56:47.000,237,11068985,114845,0,1756094206,13863.6428695,-14.610802620001778,53018.669599680004 2025-08-25,03:56:48.000,237,11068930,115045,0,1756094207,13863.63613318999,-14.589655229996424,53018.68357392001 2025-08-25,03:56:49.000,237,11068925,115045,0,1756094208,13863.629396879995,-14.582606099997065,53018.620689840005 2025-08-25,03:56:50.000,237,11068917,115085,0,1756094209,13863.62266057,-14.617851750001137,53018.620689840005 2025-08-25,03:56:51.000,237,11068976,114765,0,1756094210,13863.62266057,-14.646048269998573,53018.64165120001 2025-08-25,03:56:52.000,237,11068911,115045,0,1756094211,13863.588979019994,-14.681293919995369,53018.61370272001 2025-08-25,03:56:53.000,237,11068976,115205,0,1756094212,13863.568770089994,-14.71653956999944,53018.620689840005 2025-08-25,03:56:54.000,237,11068901,114685,0,1756094213,13863.56203378,-14.744736089996877,53018.61370272001 2025-08-25,03:56:55.000,237,11068965,115165,0,1756094214,13863.51487960999,-14.794079999999667,53018.56479288001 2025-08-25,03:56:56.000,237,11068882,115045,0,1756094215,13863.481198059999,-14.787030870000308,53018.620689840005 2025-08-25,03:56:57.000,237,11068950,114885,0,1756094216,13863.440780199999,-14.850473040001816,53018.64165120001 2025-08-25,03:56:58.000,237,11068974,114885,0,1756094217,13863.353208169989,-14.850473040001816,53018.64165120001 2025-08-25,03:56:59.000,237,11068970,114765,0,1756094218,13863.306053999993,-14.885718689998612,53018.59972848 2025-08-25,03:57:00.000,237,11068981,115205,0,1756094219,13863.272372449988,-14.94211173000076,53018.6067156 2025-08-25,03:57:01.000,237,11068965,114845,0,1756094220,13863.184800419993,-14.94916086000012,53018.64165120001 2025-08-25,03:57:02.000,237,11068908,115045,0,1756094221,13863.070283150002,-15.012603030001628,53018.58575424 2025-08-25,03:57:03.000,237,11068963,114805,0,1756094222,13863.036601599997,-15.047848679998424,53018.58575424 2025-08-25,03:57:04.000,237,11068973,115205,0,1756094223,13862.962502189992,-15.019652160000987,53018.6067156 2025-08-25,03:57:05.000,237,11068898,115165,0,1756094224,13862.888402780001,-15.047848679998424,53018.51588304001 2025-08-25,03:57:06.000,237,11068968,114965,0,1756094225,13862.854721229996,-15.090143460001855,53018.49492168001 2025-08-25,03:57:07.000,237,11068937,115045,0,1756094226,13862.760412889991,-15.040799549999065,53018.50889592 2025-08-25,03:57:08.000,237,11068931,115005,0,1756094227,13862.74694027,-15.033750419999706,53018.501908800004 2025-08-25,03:57:09.000,237,11068955,114925,0,1756094228,13862.69978609999,-15.054897809997783,53018.51588304001 2025-08-25,03:57:10.000,237,11068991,115245,0,1756094229,13862.713258719996,-15.012603030001628,53018.50889592 2025-08-25,03:57:11.000,237,11068929,115045,0,1756094230,13862.67957716999,-14.998504769995634,53018.452998960005 2025-08-25,03:57:12.000,237,11068975,114805,0,1756094231,13862.70652241,-14.95620998999948,53018.452998960005 2025-08-25,03:57:13.000,237,11068951,115205,0,1756094232,13862.713258719996,-14.94916086000012,53018.41107624 2025-08-25,03:57:14.000,237,11068958,114845,0,1756094233,13862.713258719996,-14.89981694999733,53018.41107624 2025-08-25,03:57:15.000,237,11068920,114805,0,1756094234,13862.773885509996,-14.850473040001816,53018.41806336 2025-08-25,03:57:16.000,237,11068911,115045,0,1756094235,13862.740203959991,-14.850473040001816,53018.4320376 2025-08-25,03:57:17.000,237,11068976,115205,0,1756094236,13862.780621819991,-14.801129129999026,53018.404089120006 2025-08-25,03:57:18.000,237,11068940,115085,0,1756094237,13862.814303369996,-14.744736089996877,53018.39710200001 2025-08-25,03:57:19.000,237,11068955,115005,0,1756094238,13862.800830749991,-14.66719565999665,53018.44601184001 2025-08-25,03:57:20.000,237,11068961,115045,0,1756094239,13862.814303369996,-14.653097399997932,53018.4320376 2025-08-25,03:57:21.000,237,11068924,114965,0,1756094240,13862.807567060001,-14.638999139999214,53018.404089120006 2025-08-25,03:57:22.000,237,11068971,115205,0,1756094241,13862.780621819991,-14.554409579999628,53018.37614064001 2025-08-25,03:57:23.000,237,11068975,115005,0,1756094242,13862.74694027,-14.554409579999628,53018.3621664 2025-08-25,03:57:24.000,237,11068982,115205,0,1756094243,13862.719995029991,-14.512114799996198,53018.39011488 2025-08-25,03:57:25.000,237,11068943,114885,0,1756094244,13862.72673134,-14.49096740999812,53018.43902472 2025-08-25,03:57:26.000,237,11068918,114925,0,1756094245,13862.64589562,-14.469820020000043,53018.42505048001 2025-08-25,03:57:27.000,237,11068906,114925,0,1756094246,13862.60547776,-14.434574369995971,53018.41806336 2025-08-25,03:57:28.000,237,11068946,115045,0,1756094247,13862.51790572999,-14.455721760001325,53018.404089120006 2025-08-25,03:57:29.000,237,11068947,115125,0,1756094248,13862.450542629995,-14.44162349999533,53018.39710200001 2025-08-25,03:57:30.000,237,11068941,115085,0,1756094249,13862.46401525,-14.427525239996612,53018.41107624 2025-08-25,03:57:31.000,237,11068953,114845,0,1756094250,13862.450542629995,-14.427525239996612,53018.4320376 2025-08-25,03:57:32.000,237,11068966,114725,0,1756094251,13862.40338846,-14.420476109997253,53018.42505048001 2025-08-25,03:57:33.000,237,11068978,114965,0,1756094252,13862.34276167,-14.413426979997894,53018.37614064001 2025-08-25,03:57:34.000,237,11068950,115045,0,1756094253,13862.322552739999,-14.357033939995745,53018.34819216001 2025-08-25,03:57:35.000,237,11068921,114885,0,1756094254,13862.309080119994,-14.364083069995104,53018.36915352 2025-08-25,03:57:36.000,237,11068961,114765,0,1756094255,13862.302343809999,-14.378181330001098,53018.34819216001 2025-08-25,03:57:37.000,237,11068913,114845,0,1756094256,13862.214771779989,-14.406377849998535,53018.404089120006 2025-08-25,03:57:38.000,237,11068922,115205,0,1756094257,13862.208035469994,-14.371132200001739,53018.3621664 2025-08-25,03:57:39.000,237,11068936,115285,0,1756094258,13862.181090229999,-14.321788289998949,53018.32024368 2025-08-25,03:57:40.000,237,11068963,115125,0,1756094259,13862.181090229999,-14.335886549997667,53018.37614064001 2025-08-25,03:57:41.000,237,11068931,114805,0,1756094260,13862.167617609994,-14.25834611999744,53018.31325656 2025-08-25,03:57:42.000,237,11068914,115005,0,1756094261,13862.181090229999,-14.216051340001286,53018.32024368 2025-08-25,03:57:43.000,237,11068967,114965,0,1756094262,13862.133936059989,-14.237198729999363,53018.26434672 2025-08-25,03:57:44.000,237,11068918,115205,0,1756094263,13862.140672369998,-14.187854819996573,53018.25037248 2025-08-25,03:57:45.000,237,11068938,114765,0,1756094264,13862.113727129989,-14.13851091000106,53018.27133384 2025-08-25,03:57:46.000,237,11068917,114845,0,1756094265,13862.120463439998,-14.096216129997629,53018.20146264 2025-08-25,03:57:47.000,237,11068978,115045,0,1756094266,13862.113727129989,-14.075068739999551,53018.20146264 2025-08-25,03:57:48.000,237,11068915,114965,0,1756094267,13862.187826539994,-14.03982308999548,53018.236398240006 2025-08-25,03:57:49.000,237,11068999,114645,0,1756094268,13862.174353919989,-13.955233529995894,53018.25735960001 2025-08-25,03:57:50.000,237,11068996,115005,0,1756094269,13862.194562849989,-13.941135269997176,53018.222424 2025-08-25,03:57:51.000,237,11068933,115005,0,1756094270,13862.160881299998,-13.898840490001021,53018.215436880004 2025-08-25,03:57:52.000,237,11069018,115005,0,1756094271,13862.174353919989,-13.891791360001662,53018.222424 2025-08-25,03:57:53.000,237,11068984,115125,0,1756094272,13862.174353919989,-13.842447449998872,53018.222424 2025-08-25,03:57:54.000,237,11069016,115005,0,1756094273,13862.120463439998,-13.793103539996082,53018.18050128001 2025-08-25,03:57:55.000,237,11069010,114885,0,1756094274,13862.187826539994,-13.821300060000794,53018.17351416 2025-08-25,03:57:56.000,237,11068887,114965,0,1756094275,13862.160881299998,-13.793103539996082,53018.20146264 2025-08-25,03:57:57.000,237,11068934,115085,0,1756094276,13862.140672369998,-13.828349190000154,53018.13159144 2025-08-25,03:57:58.000,237,11068967,115005,0,1756094277,13862.106990819993,-13.828349190000154,53018.187488400006 2025-08-25,03:57:59.000,237,11068945,114965,0,1756094278,13862.133936059989,-13.821300060000794,53018.187488400006 2025-08-25,03:58:00.000,237,11068983,114885,0,1756094279,13862.086781889993,-13.835398319999513,53018.18050128001 2025-08-25,03:58:01.000,237,11068932,114925,0,1756094280,13862.154144989989,-13.870643969996308,53018.187488400006 2025-08-25,03:58:02.000,237,11068988,115205,0,1756094281,13862.120463439998,-13.891791360001662,53018.15953992001 2025-08-25,03:58:03.000,237,11068946,114885,0,1756094282,13862.093518199988,-13.934086139997817,53018.18050128001 2025-08-25,03:58:04.000,237,11068986,115005,0,1756094283,13862.066572959993,-13.934086139997817,53018.10364296 2025-08-25,03:58:05.000,237,11069023,114925,0,1756094284,13862.046364029993,-13.941135269997176,53018.17351416 2025-08-25,03:58:06.000,237,11068951,114605,0,1756094285,13862.032891409988,-13.962282659995253,53018.12460432 2025-08-25,03:58:07.000,237,11068912,114965,0,1756094286,13862.053100339988,-13.990479179999966,53018.14556568 2025-08-25,03:58:08.000,237,11068951,114645,0,1756094287,13862.059836649998,-14.011626569998043,53018.14556568 2025-08-25,03:58:09.000,237,11068923,115205,0,1756094288,13862.086781889993,-14.018675699997402,53018.15953992001 2025-08-25,03:58:10.000,237,11068972,114965,0,1756094289,13862.093518199988,-13.962282659995253,53018.12460432 2025-08-25,03:58:11.000,237,11069003,114685,0,1756094290,13862.100254509998,-13.990479179999966,53018.14556568 2025-08-25,03:58:12.000,237,11069002,115005,0,1756094291,13862.113727129989,-13.948184399996535,53018.08966872001 2025-08-25,03:58:13.000,237,11068964,114925,0,1756094292,13862.147408679994,-13.955233529995894,53018.166527040004 2025-08-25,03:58:14.000,237,11068985,115085,0,1756094293,13862.147408679994,-13.934086139997817,53018.15953992001 2025-08-25,03:58:15.000,237,11068935,114885,0,1756094294,13862.147408679994,-13.891791360001662,53018.17351416 2025-08-25,03:58:16.000,237,11068982,114965,0,1756094295,13862.201299159999,-13.828349190000154,53018.13159144 2025-08-25,03:58:17.000,237,11068952,114765,0,1756094296,13862.221508089999,-13.793103539996082,53018.14556568 2025-08-25,03:58:18.000,237,11068956,114965,0,1756094297,13862.288871189994,-13.771956149998005,53018.1525528 2025-08-25,03:58:19.000,237,11068995,114725,0,1756094298,13862.329289049994,-13.687366589998419,53018.10364296 2025-08-25,03:58:20.000,237,11068978,114605,0,1756094299,13862.40338846,-13.68031745999906,53018.13857856001 2025-08-25,03:58:21.000,237,11068986,115085,0,1756094300,13862.37644321999,-13.659170070000982,53018.18050128001 2025-08-25,03:58:22.000,237,11068968,115045,0,1756094301,13862.450542629995,-13.638022679995629,53018.166527040004 2025-08-25,03:58:23.000,237,11068967,114845,0,1756094302,13862.47748786999,-13.616875289997552,53018.13857856001 2025-08-25,03:58:24.000,237,11068929,114845,0,1756094303,13862.490960489995,-13.609826159998192,53018.17351416 2025-08-25,03:58:25.000,237,11068960,115045,0,1756094304,13862.490960489995,-13.616875289997552,53018.12460432 2025-08-25,03:58:26.000,237,11068992,114965,0,1756094305,13862.50443311,-13.652120940001623,53018.13857856001 2025-08-25,03:58:27.000,237,11068947,114965,0,1756094306,13862.490960489995,-13.666219200000342,53018.1525528 2025-08-25,03:58:28.000,237,11068931,115045,0,1756094307,13862.49769679999,-13.6732683299997,53018.166527040004 2025-08-25,03:58:29.000,237,11068929,115005,0,1756094308,13862.47748786999,-13.708513979996496,53018.17351416 2025-08-25,03:58:30.000,237,11068928,115085,0,1756094309,13862.41686107999,-13.842447449998872,53018.19447552 2025-08-25,03:58:31.000,237,11068959,114965,0,1756094310,13862.38317953,-13.898840490001021,53018.222424 2025-08-25,03:58:32.000,237,11068942,114925,0,1756094311,13862.349497979994,-13.962282659995253,53018.20844976001 2025-08-25,03:58:33.000,237,11068922,114965,0,1756094312,13862.302343809999,-14.03982308999548,53018.22941112001 2025-08-25,03:58:34.000,237,11068990,114925,0,1756094313,13862.309080119994,-14.103265259996988,53018.20844976001 2025-08-25,03:58:35.000,237,11068956,114965,0,1756094314,13862.27539856999,-14.152609169999778,53018.20146264 2025-08-25,03:58:36.000,237,11068921,114925,0,1756094315,13862.302343809999,-14.216051340001286,53018.22941112001 2025-08-25,03:58:37.000,237,11068963,115045,0,1756094316,13862.234980709989,-14.286542640002153,53018.1525528 2025-08-25,03:58:38.000,237,11069024,115165,0,1756094317,13862.214771779989,-14.31473915999959,53018.25037248 2025-08-25,03:58:39.000,237,11068929,114725,0,1756094318,13862.208035469994,-14.371132200001739,53018.18050128001 2025-08-25,03:58:40.000,237,11068940,115045,0,1756094319,13862.214771779989,-14.427525239996612,53018.215436880004 2025-08-25,03:58:41.000,237,11068992,114925,0,1756094320,13862.208035469994,-14.420476109997253,53018.25037248 2025-08-25,03:58:42.000,237,11068982,115045,0,1756094321,13862.194562849989,-14.455721760001325,53018.25037248 2025-08-25,03:58:43.000,237,11068948,114885,0,1756094322,13862.228244399994,-14.505065669996839,53018.215436880004 2025-08-25,03:58:44.000,237,11068940,114845,0,1756094323,13862.201299159999,-14.526213060002192,53018.27832096001 2025-08-25,03:58:45.000,237,11068968,114885,0,1756094324,13862.228244399994,-14.582606099997065,53018.19447552 2025-08-25,03:58:46.000,237,11068952,115245,0,1756094325,13862.234980709989,-14.575556969997706,53018.18050128001 2025-08-25,03:58:47.000,237,11068947,115045,0,1756094326,13862.302343809999,-14.638999139999214,53018.24338536 2025-08-25,03:58:48.000,237,11068976,115045,0,1756094327,13862.31581642999,-14.67424478999601,53018.26434672 2025-08-25,03:58:49.000,237,11069010,115005,0,1756094328,13862.29560749999,-14.66719565999665,53018.27133384 2025-08-25,03:58:50.000,237,11069005,115365,0,1756094329,13862.27539856999,-14.709490440000081,53018.25037248 2025-08-25,03:58:51.000,237,11068982,115085,0,1756094330,13862.322552739999,-14.730637829998159,53018.215436880004 2025-08-25,03:58:52.000,237,11068997,115165,0,1756094331,13862.31581642999,-14.751785219996236,53018.215436880004 2025-08-25,03:58:53.000,237,11068964,115205,0,1756094332,13862.268662259994,-14.76588348000223,53018.236398240006 2025-08-25,03:58:54.000,237,11068951,114925,0,1756094333,13862.248453329994,-14.794079999999667,53018.24338536 2025-08-25,03:58:55.000,237,11069001,115005,0,1756094334,13862.261925949999,-14.829325649996463,53018.215436880004 2025-08-25,03:58:56.000,237,11068934,115005,0,1756094335,13862.25518963999,-14.864571300000534,53018.1525528 2025-08-25,03:58:57.000,237,11069000,115085,0,1756094336,13862.241717019999,-14.928013470002043,53018.27133384 2025-08-25,03:58:58.000,237,11068925,115005,0,1756094337,13862.25518963999,-14.984406509996916,53018.26434672 2025-08-25,03:58:59.000,237,11069034,115005,0,1756094338,13862.208035469994,-15.012603030001628,53018.22941112001 2025-08-25,03:59:00.000,237,11068943,114925,0,1756094339,13862.174353919989,-15.047848679998424,53018.236398240006 2025-08-25,03:59:01.000,237,11068968,114925,0,1756094340,13862.154144989989,-15.118339979999291,53018.27133384 2025-08-25,03:59:02.000,237,11068933,115005,0,1756094341,13862.140672369998,-15.118339979999291,53018.20844976001 2025-08-25,03:59:03.000,237,11068975,114765,0,1756094342,13862.127199749993,-15.167683890002081,53018.25735960001 2025-08-25,03:59:04.000,237,11068945,114965,0,1756094343,13862.127199749993,-15.202929539998877,53018.26434672 2025-08-25,03:59:05.000,237,11069025,115005,0,1756094344,13862.066572959993,-15.224076929996954,53018.236398240006 2025-08-25,03:59:06.000,237,11069010,114965,0,1756094345,13862.005946169993,-15.238175189995673,53018.19447552 2025-08-25,03:59:07.000,237,11069012,114805,0,1756094346,13862.012682479988,-15.280469969999103,53018.236398240006 2025-08-25,03:59:08.000,237,11069043,114965,0,1756094347,13861.992473550003,-15.273420839999744,53018.26434672 2025-08-25,03:59:09.000,237,11068961,114445,0,1756094348,13862.012682479988,-15.30161735999718,53018.215436880004 2025-08-25,03:59:10.000,237,11068959,115005,0,1756094349,13861.992473550003,-15.35096126999997,53018.236398240006 2025-08-25,03:59:11.000,237,11068945,115005,0,1756094350,13862.032891409988,-15.35096126999997,53018.215436880004 2025-08-25,03:59:12.000,237,11068988,114725,0,1756094351,13862.059836649998,-15.35801039999933,53018.22941112001 2025-08-25,03:59:13.000,237,11068967,115005,0,1756094352,13862.113727129989,-15.365059529998689,53018.2922952 2025-08-25,03:59:14.000,237,11068992,115005,0,1756094353,13862.106990819993,-15.315715619995899,53018.27832096001 2025-08-25,03:59:15.000,237,11068986,115045,0,1756094354,13862.133936059989,-15.322764749995258,53018.20844976001 2025-08-25,03:59:16.000,237,11069000,115165,0,1756094355,13862.127199749993,-15.280469969999103,53018.215436880004 2025-08-25,03:59:17.000,237,11068959,114685,0,1756094356,13862.221508089999,-15.266371710000385,53018.17351416 2025-08-25,03:59:18.000,237,11068963,114725,0,1756094357,13862.268662259994,-15.252273450001667,53018.187488400006 2025-08-25,03:59:19.000,237,11069016,114685,0,1756094358,13862.228244399994,-15.195880409999518,53018.222424 2025-08-25,03:59:20.000,237,11068955,114965,0,1756094359,13862.25518963999,-15.188831280000159,53018.22941112001 2025-08-25,03:59:21.000,237,11068939,114805,0,1756094360,13862.282134879999,-15.13243823999801,53018.20844976001 2025-08-25,03:59:22.000,237,11068968,114765,0,1756094361,13862.241717019999,-15.068996069996501,53018.20146264 2025-08-25,03:59:23.000,237,11068970,115005,0,1756094362,13862.322552739999,-15.040799549999065,53018.236398240006 2025-08-25,03:59:24.000,237,11068958,114885,0,1756094363,13862.27539856999,-15.012603030001628,53018.20146264 2025-08-25,03:59:25.000,237,11069017,115085,0,1756094364,13862.29560749999,-15.026701290000346,53018.236398240006 2025-08-25,03:59:26.000,237,11068942,115205,0,1756094365,13862.261925949999,-14.998504769995634,53018.22941112001 2025-08-25,03:59:27.000,237,11069018,115125,0,1756094366,13862.25518963999,-14.963259119998838,53018.2922952 2025-08-25,03:59:28.000,237,11068980,115005,0,1756094367,13862.228244399994,-14.998504769995634,53018.285308080005 2025-08-25,03:59:29.000,237,11068966,114845,0,1756094368,13862.214771779989,-14.95620998999948,53018.24338536 2025-08-25,03:59:30.000,237,11069011,115085,0,1756094369,13862.228244399994,-14.991455639996275,53018.24338536 2025-08-25,03:59:31.000,237,11069000,115005,0,1756094370,13862.127199749993,-14.970308249998197,53018.25037248 2025-08-25,03:59:32.000,237,11068962,114885,0,1756094371,13862.127199749993,-14.970308249998197,53018.29928232 2025-08-25,03:59:33.000,237,11069014,115005,0,1756094372,13862.066572959993,-14.963259119998838,53018.31325656 2025-08-25,03:59:34.000,237,11068966,114845,0,1756094373,13862.032891409988,-14.991455639996275,53018.25735960001 2025-08-25,03:59:35.000,237,11068950,115245,0,1756094374,13861.992473550003,-14.991455639996275,53018.215436880004 2025-08-25,03:59:36.000,237,11068975,114805,0,1756094375,13862.053100339988,-14.977357379997557,53018.215436880004 2025-08-25,03:59:37.000,237,11068960,114845,0,1756094376,13862.019418789998,-15.005553900002269,53018.29928232 2025-08-25,03:59:38.000,237,11068986,114925,0,1756094377,13861.999209859998,-14.977357379997557,53018.26434672 2025-08-25,03:59:39.000,237,11069034,114845,0,1756094378,13861.992473550003,-14.977357379997557,53018.27832096001 2025-08-25,03:59:40.000,237,11069034,114925,0,1756094379,13862.080045579998,-15.033750419999706,53018.24338536 2025-08-25,03:59:41.000,237,11068981,114965,0,1756094380,13862.046364029993,-14.94916086000012,53018.26434672 2025-08-25,03:59:42.000,237,11068963,115045,0,1756094381,13862.100254509998,-14.935062600001402,53018.285308080005 2025-08-25,03:59:43.000,237,11069035,115045,0,1756094382,13862.147408679994,-14.885718689998612,53018.27133384 2025-08-25,03:59:44.000,237,11068979,115045,0,1756094383,13862.167617609994,-14.829325649996463,53018.285308080005 2025-08-25,03:59:45.000,237,11068991,115165,0,1756094384,13862.214771779989,-14.751785219996236,53018.285308080005 2025-08-25,03:59:46.000,237,11068988,114965,0,1756094385,13862.234980709989,-14.702441310000722,53018.285308080005 2025-08-25,03:59:47.000,237,11068965,114965,0,1756094386,13862.282134879999,-14.646048269998573,53018.32723080001 2025-08-25,03:59:48.000,237,11069027,115045,0,1756094387,13862.29560749999,-14.568507839998347,53018.355179280006 2025-08-25,03:59:49.000,237,11069015,115005,0,1756094388,13862.369706909994,-14.455721760001325,53018.27832096001 2025-08-25,03:59:50.000,237,11068959,115045,0,1756094389,13862.3629706,-14.406377849998535,53018.26434672 2025-08-25,03:59:51.000,237,11069046,115045,0,1756094390,13862.389915839995,-14.30769003000023,53018.37614064001 2025-08-25,03:59:52.000,237,11068989,114845,0,1756094391,13862.430333699995,-14.180805689997214,53018.32723080001 2025-08-25,03:59:53.000,237,11069052,114805,0,1756094392,13862.48422418,-14.103265259996988,53018.355179280006 2025-08-25,03:59:54.000,237,11069030,114925,0,1756094393,13862.490960489995,-14.011626569998043,53018.383127760004 2025-08-25,03:59:55.000,237,11068994,114885,0,1756094394,13862.551587279995,-13.983430050000607,53018.42505048001 2025-08-25,03:59:56.000,237,11068988,114685,0,1756094395,13862.54485097,-13.891791360001662,53018.37614064001 2025-08-25,03:59:57.000,237,11069025,114885,0,1756094396,13862.60547776,-13.842447449998872,53018.383127760004 2025-08-25,03:59:58.000,237,11068993,114805,0,1756094397,13862.632422999995,-13.771956149998005,53018.48094744 2025-08-25,03:59:59.000,237,11069064,115125,0,1756094398,13862.592005139995,-13.722612239995215,53018.452998960005 2025-08-25,04:00:00.000,237,11069038,114965,0,1756094399,13862.672840859996,-13.722612239995215,53018.42505048001 2025-08-25,04:00:01.000,237,11069036,115085,0,1756094400,13862.67957716999,-13.63097354999627,53018.4320376 2025-08-25,04:00:02.000,237,11069003,114885,0,1756094401,13862.693049789996,-13.62392441999691,53018.43902472 2025-08-25,04:00:03.000,237,11068999,114925,0,1756094402,13862.672840859996,-13.567531380002038,53018.49492168001 2025-08-25,04:00:04.000,237,11068986,114605,0,1756094403,13862.672840859996,-13.546383989996684,53018.52985728 2025-08-25,04:00:05.000,237,11069027,115245,0,1756094404,13862.69978609999,-13.567531380002038,53018.52985728 2025-08-25,04:00:06.000,237,11069016,114805,0,1756094405,13862.672840859996,-13.560482249995403,53018.5368444 2025-08-25,04:00:07.000,237,11069036,114925,0,1756094406,13862.713258719996,-13.574580510001397,53018.54383152001 2025-08-25,04:00:08.000,237,11069030,114925,0,1756094407,13862.740203959991,-13.553433119996043,53018.501908800004 2025-08-25,04:00:09.000,237,11069014,114965,0,1756094408,13862.7671492,-13.574580510001397,53018.52985728 2025-08-25,04:00:10.000,237,11068991,115045,0,1756094409,13862.7671492,-13.574580510001397,53018.57876712 2025-08-25,04:00:11.000,237,11069024,114725,0,1756094410,13862.787358130001,-13.560482249995403,53018.620689840005 2025-08-25,04:00:12.000,237,11069007,114845,0,1756094411,13862.821039679991,-13.588678770000115,53018.620689840005 2025-08-25,04:00:13.000,237,11068980,115085,0,1756094412,13862.814303369996,-13.595727899999474,53018.669599680004 2025-08-25,04:00:14.000,237,11068942,115005,0,1756094413,13862.841248609991,-13.62392441999691,53018.68357392001 2025-08-25,04:00:15.000,237,11068996,114965,0,1756094414,13862.888402780001,-13.638022679995629,53018.68357392001 2025-08-25,04:00:16.000,237,11068958,114965,0,1756094415,13862.915348019997,-13.652120940001623,53018.64165120001 2025-08-25,04:00:17.000,237,11069030,115005,0,1756094416,13862.861457539992,-13.715563109995855,53018.69754816 2025-08-25,04:00:18.000,237,11068999,114725,0,1756094417,13862.881666469992,-13.750808759999927,53018.6765868 2025-08-25,04:00:19.000,237,11068968,114845,0,1756094418,13862.874930159996,-13.793103539996082,53018.73248376001 2025-08-25,04:00:20.000,237,11068977,114885,0,1756094419,13862.868193850001,-13.807201800002076,53018.669599680004 2025-08-25,04:00:21.000,237,11068977,114765,0,1756094420,13862.821039679991,-13.870643969996308,53018.718509520004 2025-08-25,04:00:22.000,237,11069010,114965,0,1756094421,13862.800830749991,-13.927037009998458,53018.75344512 2025-08-25,04:00:23.000,237,11068966,114925,0,1756094422,13862.787358130001,-13.948184399996535,53018.79536784 2025-08-25,04:00:24.000,237,11068969,114925,0,1756094423,13862.773885509996,-13.997528309999325,53018.78139360001 2025-08-25,04:00:25.000,237,11068983,115125,0,1756094424,13862.760412889991,-14.08211786999891,53018.76741936 2025-08-25,04:00:26.000,237,11068967,115045,0,1756094425,13862.713258719996,-14.08916699999827,53018.79536784 2025-08-25,04:00:27.000,237,11068990,115045,0,1756094426,13862.719995029991,-14.103265259996988,53018.788380720005 2025-08-25,04:00:28.000,237,11069006,114925,0,1756094427,13862.740203959991,-14.152609169999778,53018.80934208001 2025-08-25,04:00:29.000,237,11069021,114725,0,1756094428,13862.740203959991,-14.173756559997855,53018.78139360001 2025-08-25,04:00:30.000,237,11069059,114965,0,1756094429,13862.74694027,-14.166707429998496,53018.79536784 2025-08-25,04:00:31.000,237,11069027,114765,0,1756094430,13862.72673134,-14.187854819996573,53018.79536784 2025-08-25,04:00:32.000,237,11068993,114965,0,1756094431,13862.713258719996,-14.145560040000419,53018.78139360001 2025-08-25,04:00:33.000,237,11068999,115285,0,1756094432,13862.7671492,-14.152609169999778,53018.85126480001 2025-08-25,04:00:34.000,237,11068949,114965,0,1756094433,13862.760412889991,-14.159658299999137,53018.85126480001 2025-08-25,04:00:35.000,237,11069033,114765,0,1756094434,13862.787358130001,-14.103265259996988,53018.886200400004 2025-08-25,04:00:36.000,237,11068984,114725,0,1756094435,13862.760412889991,-14.124412650002341,53018.886200400004 2025-08-25,04:00:37.000,237,11068976,114885,0,1756094436,13862.780621819991,-14.124412650002341,53018.886200400004 2025-08-25,04:00:38.000,237,11069060,115125,0,1756094437,13862.74694027,-14.110314389996347,53018.92812312001 2025-08-25,04:00:39.000,237,11069052,115005,0,1756094438,13862.753676579996,-14.145560040000419,53018.92812312001 2025-08-25,04:00:40.000,237,11068963,115085,0,1756094439,13862.733467649996,-14.13851091000106,53018.87921328001 2025-08-25,04:00:41.000,237,11069048,115045,0,1756094440,13862.74694027,-14.159658299999137,53018.92812312001 2025-08-25,04:00:42.000,237,11068976,115005,0,1756094441,13862.74694027,-14.173756559997855,53018.94908448001 2025-08-25,04:00:43.000,237,11069081,114845,0,1756094442,13862.733467649996,-14.187854819996573,53018.91414888 2025-08-25,04:00:44.000,237,11068994,115165,0,1756094443,13862.68631348,-14.237198729999363,53018.92812312001 2025-08-25,04:00:45.000,237,11068998,115085,0,1756094444,13862.632422999995,-14.251296989998082,53018.94908448001 2025-08-25,04:00:46.000,237,11068995,115005,0,1756094445,13862.65936823999,-14.279493509995518,53018.98402008 2025-08-25,04:00:47.000,237,11068991,114765,0,1756094446,13862.61895037999,-14.328837419998308,53018.94908448001 2025-08-25,04:00:48.000,237,11069014,114965,0,1756094447,13862.58526883,-14.371132200001739,53018.94908448001 2025-08-25,04:00:49.000,237,11069029,114885,0,1756094448,13862.57853251999,-14.406377849998535,53018.98402008 2025-08-25,04:00:50.000,237,11069019,114845,0,1756094449,13862.59874144999,-14.44162349999533,53019.03991704 2025-08-25,04:00:51.000,237,11068984,115045,0,1756094450,13862.48422418,-14.476869149999402,53018.99799432001 2025-08-25,04:00:52.000,237,11068986,114765,0,1756094451,13862.49769679999,-14.476869149999402,53019.004981440004 2025-08-25,04:00:53.000,237,11068944,115045,0,1756094452,13862.490960489995,-14.483918279998761,53019.004981440004 2025-08-25,04:00:54.000,237,11068971,114965,0,1756094453,13862.511169419995,-14.469820020000043,53018.956071600005 2025-08-25,04:00:55.000,237,11068943,114485,0,1756094454,13862.430333699995,-14.476869149999402,53018.94908448001 2025-08-25,04:00:56.000,237,11068983,114885,0,1756094455,13862.48422418,-14.469820020000043,53018.97703296001 2025-08-25,04:00:57.000,237,11069008,114845,0,1756094456,13862.46401525,-14.427525239996612,53018.99799432001 2025-08-25,04:00:58.000,237,11068993,115085,0,1756094457,13862.511169419995,-14.455721760001325,53019.025942800006 2025-08-25,04:00:59.000,237,11068969,114925,0,1756094458,13862.490960489995,-14.49096740999812,53019.025942800006 2025-08-25,04:01:00.000,237,11069019,114845,0,1756094459,13862.50443311,-14.406377849998535,53019.03292992 2025-08-25,04:01:01.000,237,11068959,115005,0,1756094460,13862.51790572999,-14.406377849998535,53019.04690416001 2025-08-25,04:01:02.000,237,11068975,115045,0,1756094461,13862.592005139995,-14.392279589999816,53019.08183976 2025-08-25,04:01:03.000,237,11069004,114885,0,1756094462,13862.59874144999,-14.328837419998308,53019.1307496 2025-08-25,04:01:04.000,237,11068990,115005,0,1756094463,13862.61895037999,-14.342935679997026,53019.09581400001 2025-08-25,04:01:05.000,237,11069031,114965,0,1756094464,13862.64589562,-14.31473915999959,53019.09581400001 2025-08-25,04:01:06.000,237,11069040,114885,0,1756094465,13862.67957716999,-14.30769003000023,53019.06786552001 2025-08-25,04:01:07.000,237,11068978,114725,0,1756094466,13862.713258719996,-14.286542640002153,53019.074852640006 2025-08-25,04:01:08.000,237,11069003,115005,0,1756094467,13862.70652241,-14.279493509995518,53019.10280112 2025-08-25,04:01:09.000,237,11069004,114885,0,1756094468,13862.740203959991,-14.27244437999616,53019.1307496 2025-08-25,04:01:10.000,237,11069007,114925,0,1756094469,13862.753676579996,-14.27244437999616,53019.14472384001 2025-08-25,04:01:11.000,237,11069036,114525,0,1756094470,13862.760412889991,-14.286542640002153,53019.08882688 2025-08-25,04:01:12.000,237,11069004,115125,0,1756094471,13862.821039679991,-14.31473915999959,53019.15171096 2025-08-25,04:01:13.000,237,11068989,114965,0,1756094472,13862.794094439996,-14.30769003000023,53019.21459504001 2025-08-25,04:01:14.000,237,11068974,115125,0,1756094473,13862.821039679991,-14.30769003000023,53019.18664656001 2025-08-25,04:01:15.000,237,11069021,114885,0,1756094474,13862.841248609991,-14.31473915999959,53019.17965944 2025-08-25,04:01:16.000,237,11069005,115165,0,1756094475,13862.854721229996,-14.349984809996386,53019.2006208 2025-08-25,04:01:17.000,237,11069018,114685,0,1756094476,13862.868193850001,-14.335886549997667,53019.22856928 2025-08-25,04:01:18.000,237,11069036,115045,0,1756094477,13862.847984920001,-14.349984809996386,53019.2006208 2025-08-25,04:01:19.000,237,11068978,114885,0,1756094478,13862.854721229996,-14.31473915999959,53019.25651776 2025-08-25,04:01:20.000,237,11069066,114925,0,1756094479,13862.888402780001,-14.342935679997026,53019.31241472001 2025-08-25,04:01:21.000,237,11068984,115085,0,1756094480,13862.895139089997,-14.342935679997026,53019.29844048 2025-08-25,04:01:22.000,237,11069025,114965,0,1756094481,13862.874930159996,-14.31473915999959,53019.25651776 2025-08-25,04:01:23.000,237,11069015,114805,0,1756094482,13862.874930159996,-14.328837419998308,53019.221582160004 2025-08-25,04:01:24.000,237,11068981,115165,0,1756094483,13862.935556949997,-14.279493509995518,53019.31241472001 2025-08-25,04:01:25.000,237,11069021,114805,0,1756094484,13862.915348019997,-14.25834611999744,53019.31940184 2025-08-25,04:01:26.000,237,11068971,115085,0,1756094485,13862.969238500002,-14.223100470000645,53019.31940184 2025-08-25,04:01:27.000,237,11069007,115045,0,1756094486,13862.982711119992,-14.194903949995933,53019.340363200005 2025-08-25,04:01:28.000,237,11069027,115285,0,1756094487,13863.063546839992,-14.145560040000419,53019.31241472001 2025-08-25,04:01:29.000,237,11069050,115205,0,1756094488,13863.056810529997,-14.117363519995706,53019.39626016 2025-08-25,04:01:30.000,237,11069056,115125,0,1756094489,13863.130909940002,-14.053921350001474,53019.410234400006 2025-08-25,04:01:31.000,237,11069033,115045,0,1756094490,13863.178064109998,-14.004577439998684,53019.31940184 2025-08-25,04:01:32.000,237,11069019,114845,0,1756094491,13863.231954589988,-13.919987879999098,53019.41722152 2025-08-25,04:01:33.000,237,11069031,114845,0,1756094492,13863.279108759998,-13.870643969996308,53019.43818288 2025-08-25,04:01:34.000,237,11069057,114965,0,1756094493,13863.306053999993,-13.828349190000154,53019.43818288 2025-08-25,04:01:35.000,237,11069032,114725,0,1756094494,13863.373417099989,-13.793103539996082,53019.47311848 2025-08-25,04:01:36.000,237,11069058,114885,0,1756094495,13863.400362339999,-13.715563109995855,53019.48709272 2025-08-25,04:01:37.000,237,11068969,115045,0,1756094496,13863.47446174999,-13.68031745999906,53019.50106696001 2025-08-25,04:01:38.000,237,11069052,114845,0,1756094497,13863.49467067999,-13.638022679995629,53019.529015440006 2025-08-25,04:01:39.000,237,11069055,114765,0,1756094498,13863.501406989999,-13.62392441999691,53019.53600256 2025-08-25,04:01:40.000,237,11069029,114965,0,1756094499,13863.57550639999,-13.581629640000756,53019.57093816001 2025-08-25,04:01:41.000,237,11069040,114845,0,1756094500,13863.61592425999,-13.560482249995403,53019.56395104 2025-08-25,04:01:42.000,237,11068980,114685,0,1756094501,13863.609187949995,-13.511138339999889,53019.57093816001 2025-08-25,04:01:43.000,237,11069000,114645,0,1756094502,13863.63613318999,-13.546383989996684,53019.626835120005 2025-08-25,04:01:44.000,237,11069038,114765,0,1756094503,13863.649605809995,-13.539334859997325,53019.626835120005 2025-08-25,04:01:45.000,237,11068988,115125,0,1756094504,13863.65634211999,-13.546383989996684,53019.59189952 2025-08-25,04:01:46.000,237,11068949,115005,0,1756094505,13863.669814739995,-13.49704008000117,53019.63382224 2025-08-25,04:01:47.000,237,11069023,115045,0,1756094506,13863.690023669995,-13.518187469999248,53019.64779648001 2025-08-25,04:01:48.000,237,11069004,114645,0,1756094507,13863.710232599995,-13.525236599998607,53019.66875784001 2025-08-25,04:01:49.000,237,11068988,114765,0,1756094508,13863.69675997999,-13.50408921000053,53019.696706320006 2025-08-25,04:01:50.000,237,11069002,114805,0,1756094509,13863.68328736,-13.511138339999889,53019.696706320006 2025-08-25,04:01:51.000,237,11069002,114925,0,1756094510,13863.750650459995,-13.482941819995176,53019.724654800004 2025-08-25,04:01:52.000,237,11069002,115045,0,1756094511,13863.690023669995,-13.461794429997099,53019.696706320006 2025-08-25,04:01:53.000,237,11068963,114765,0,1756094512,13863.730441529995,-13.468843559996458,53019.66177072 2025-08-25,04:01:54.000,237,11069016,114885,0,1756094513,13863.73717783999,-13.419499650000944,53019.66875784001 2025-08-25,04:01:55.000,237,11069029,114925,0,1756094514,13863.77759569999,-13.412450520001585,53019.745616160006 2025-08-25,04:01:56.000,237,11068993,114925,0,1756094515,13863.77759569999,-13.39835225999559,53019.70369344 2025-08-25,04:01:57.000,237,11069029,114805,0,1756094516,13863.77759569999,-13.39835225999559,53019.7595904 2025-08-25,04:01:58.000,237,11069015,115005,0,1756094517,13863.811277249995,-13.384253999996872,53019.78753888001 2025-08-25,04:01:59.000,237,11069056,114845,0,1756094518,13863.86516773,-13.384253999996872,53019.80850024 2025-08-25,04:02:00.000,237,11069001,114965,0,1756094519,13863.83822248999,-13.39835225999559,53019.81548736001 2025-08-25,04:02:01.000,237,11069031,114805,0,1756094520,13863.88537666,-13.377204869997513,53019.76657752001 2025-08-25,04:02:02.000,237,11069009,115045,0,1756094521,13863.86516773,-13.356057479999436,53019.8294616 2025-08-25,04:02:03.000,237,11069015,114925,0,1756094522,13863.89884927999,-13.384253999996872,53019.80151312 2025-08-25,04:02:04.000,237,11069013,114765,0,1756094523,13863.87864034999,-13.39835225999559,53019.77356464 2025-08-25,04:02:05.000,237,11068977,114965,0,1756094524,13863.939267139991,-13.39835225999559,53019.7595904 2025-08-25,04:02:06.000,237,11068956,114965,0,1756094525,13863.972948689996,-13.39835225999559,53019.77356464 2025-08-25,04:02:07.000,237,11069002,114925,0,1756094526,13863.952739759996,-13.356057479999436,53019.76657752001 2025-08-25,04:02:08.000,237,11069041,114925,0,1756094527,13863.912321899996,-13.363106609998795,53019.77356464 2025-08-25,04:02:09.000,237,11068987,115005,0,1756094528,13863.993157619996,-13.384253999996872,53019.7595904 2025-08-25,04:02:10.000,237,11068985,115125,0,1756094529,13863.979684999991,-13.377204869997513,53019.82247448 2025-08-25,04:02:11.000,237,11069053,114925,0,1756094530,13863.952739759996,-13.377204869997513,53019.80850024 2025-08-25,04:02:12.000,237,11069020,114925,0,1756094531,13863.993157619996,-13.363106609998795,53019.8294616 2025-08-25,04:02:13.000,237,11068948,114685,0,1756094532,13864.006630240001,-13.334910090001358,53019.81548736001 2025-08-25,04:02:14.000,237,11069006,114925,0,1756094533,13863.98642131,-13.306713569996646,53019.88535856001 2025-08-25,04:02:15.000,237,11069035,115085,0,1756094534,13863.972948689996,-13.306713569996646,53019.80151312 2025-08-25,04:02:16.000,237,11068986,114765,0,1756094535,13863.972948689996,-13.285566179998568,53019.85741008001 2025-08-25,04:02:17.000,237,11069020,114925,0,1756094536,13863.939267139991,-13.292615309997927,53019.843435840005 2025-08-25,04:02:18.000,237,11069042,115045,0,1756094537,13863.932530829996,-13.236222269995778,53019.8294616 2025-08-25,04:02:19.000,237,11068992,115085,0,1756094538,13863.90558559,-13.306713569996646,53019.864397200006 2025-08-25,04:02:20.000,237,11068986,114885,0,1756094539,13863.86516773,-13.306713569996646,53019.83644872001 2025-08-25,04:02:21.000,237,11069001,115045,0,1756094540,13863.88537666,-13.341959220000717,53019.864397200006 2025-08-25,04:02:22.000,237,11069008,114845,0,1756094541,13863.851695109995,-13.370155739998154,53019.843435840005 2025-08-25,04:02:23.000,237,11069027,115005,0,1756094542,13863.89884927999,-13.363106609998795,53019.87138432 2025-08-25,04:02:24.000,237,11069053,115165,0,1756094543,13863.851695109995,-13.370155739998154,53019.87837144 2025-08-25,04:02:25.000,237,11069014,115045,0,1756094544,13863.851695109995,-13.370155739998154,53019.87837144 2025-08-25,04:02:26.000,237,11069017,114925,0,1756094545,13863.871904039996,-13.405401390002226,53019.794526000005 2025-08-25,04:02:27.000,237,11069005,114805,0,1756094546,13863.851695109995,-13.377204869997513,53019.8294616 2025-08-25,04:02:28.000,237,11069031,114885,0,1756094547,13863.90558559,-13.370155739998154,53019.843435840005 2025-08-25,04:02:29.000,237,11069015,114965,0,1756094548,13863.92579452,-13.391303129996231,53019.8993328 2025-08-25,04:02:30.000,237,11069011,114685,0,1756094549,13863.91905820999,-13.384253999996872,53019.88535856001 2025-08-25,04:02:31.000,237,11069058,115005,0,1756094550,13863.999893929991,-13.377204869997513,53019.913307040006 2025-08-25,04:02:32.000,237,11069034,114885,0,1756094551,13863.993157619996,-13.377204869997513,53019.92728128 2025-08-25,04:02:33.000,237,11069070,114965,0,1756094552,13864.020102859991,-13.349008350000076,53019.88535856001 2025-08-25,04:02:34.000,237,11069046,114925,0,1756094553,13864.020102859991,-13.370155739998154,53019.95522976001 2025-08-25,04:02:35.000,237,11069001,115005,0,1756094554,13863.979684999991,-13.349008350000076,53019.87837144 2025-08-25,04:02:36.000,237,11069093,114925,0,1756094555,13864.047048100001,-13.363106609998795,53019.88535856001 2025-08-25,04:02:37.000,237,11069040,115005,0,1756094556,13864.020102859991,-13.327860960001999,53019.87837144 2025-08-25,04:02:38.000,237,11068990,114605,0,1756094557,13863.939267139991,-13.363106609998795,53019.864397200006 2025-08-25,04:02:39.000,237,11069028,114885,0,1756094558,13863.972948689996,-13.377204869997513,53019.87138432 2025-08-25,04:02:40.000,237,11068980,114845,0,1756094559,13863.892112969996,-13.391303129996231,53019.90631992001 2025-08-25,04:02:41.000,237,11068976,114685,0,1756094560,13863.91905820999,-13.440647039999021,53019.87837144 2025-08-25,04:02:42.000,237,11069054,115005,0,1756094561,13863.871904039996,-13.482941819995176,53019.88535856001 2025-08-25,04:02:43.000,237,11069009,115165,0,1756094562,13863.831486179995,-13.475892689995817,53019.87138432 2025-08-25,04:02:44.000,237,11069034,115205,0,1756094563,13863.78433201,-13.482941819995176,53019.87138432 2025-08-25,04:02:45.000,237,11069068,115045,0,1756094564,13863.76412308,-13.574580510001397,53019.892345680004 2025-08-25,04:02:46.000,237,11069084,114925,0,1756094565,13863.71696890999,-13.574580510001397,53019.85741008001 2025-08-25,04:02:47.000,237,11069014,114925,0,1756094566,13863.68328736,-13.645071810002264,53019.87138432 2025-08-25,04:02:48.000,237,11069022,114965,0,1756094567,13863.67655104999,-13.645071810002264,53019.87138432 2025-08-25,04:02:49.000,237,11068990,114965,0,1756094568,13863.609187949995,-13.616875289997552,53019.8294616 2025-08-25,04:02:50.000,237,11068991,115165,0,1756094569,13863.568770089994,-13.701464849997137,53019.82247448 2025-08-25,04:02:51.000,237,11069014,114805,0,1756094570,13863.53508853999,-13.694415719997778,53019.843435840005 2025-08-25,04:02:52.000,237,11069057,114845,0,1756094571,13863.521615919999,-13.743759630000568,53019.7595904 2025-08-25,04:02:53.000,237,11069050,114845,0,1756094572,13863.53508853999,-13.757857889999286,53019.80151312 2025-08-25,04:02:54.000,237,11068987,114885,0,1756094573,13863.521615919999,-13.736710500001209,53019.77356464 2025-08-25,04:02:55.000,237,11069059,114685,0,1756094574,13863.58224271,-13.72966137000185,53019.78753888001 2025-08-25,04:02:56.000,237,11069050,114885,0,1756094575,13863.56203378,-13.736710500001209,53019.78753888001 2025-08-25,04:02:57.000,237,11069070,114885,0,1756094576,13863.548561159994,-13.701464849997137,53019.78055176 2025-08-25,04:02:58.000,237,11069035,115045,0,1756094577,13863.57550639999,-13.694415719997778,53019.794526000005 2025-08-25,04:02:59.000,237,11069029,114925,0,1756094578,13863.60245164,-13.6732683299997,53019.77356464 2025-08-25,04:03:00.000,237,11069076,115005,0,1756094579,13863.58224271,-13.645071810002264,53019.71766768001 2025-08-25,04:03:01.000,237,11069043,114805,0,1756094580,13863.63613318999,-13.62392441999691,53019.78753888001 2025-08-25,04:03:02.000,237,11068965,114845,0,1756094581,13863.649605809995,-13.616875289997552,53019.73862904001 2025-08-25,04:03:03.000,237,11069021,115085,0,1756094582,13863.70349629,-13.588678770000115,53019.73164192 2025-08-25,04:03:04.000,237,11069018,114965,0,1756094583,13863.68328736,-13.581629640000756,53019.76657752001 2025-08-25,04:03:05.000,237,11069018,115085,0,1756094584,13863.710232599995,-13.518187469999248,53019.73862904001 2025-08-25,04:03:06.000,237,11069058,114845,0,1756094585,13863.710232599995,-13.518187469999248,53019.68273208 2025-08-25,04:03:07.000,237,11069033,114965,0,1756094586,13863.730441529995,-13.482941819995176,53019.724654800004 2025-08-25,04:03:08.000,237,11069021,115205,0,1756094587,13863.71696890999,-13.433597909999662,53019.73164192 2025-08-25,04:03:09.000,237,11069062,115005,0,1756094588,13863.68328736,-13.419499650000944,53019.724654800004 2025-08-25,04:03:10.000,237,11069027,114805,0,1756094589,13863.669814739995,-13.426548780000303,53019.73164192 2025-08-25,04:03:11.000,237,11069047,115045,0,1756094590,13863.690023669995,-13.419499650000944,53019.71766768001 2025-08-25,04:03:12.000,237,11069039,114805,0,1756094591,13863.67655104999,-13.412450520001585,53019.724654800004 2025-08-25,04:03:13.000,237,11068996,114925,0,1756094592,13863.669814739995,-13.440647039999021,53019.73862904001 2025-08-25,04:03:14.000,237,11069017,115085,0,1756094593,13863.6428695,-13.50408921000053,53019.70369344 2025-08-25,04:03:15.000,237,11069023,114685,0,1756094594,13863.63613318999,-13.482941819995176,53019.6547836 2025-08-25,04:03:16.000,237,11069003,114685,0,1756094595,13863.6428695,-13.560482249995403,53019.6547836 2025-08-25,04:03:17.000,237,11069038,115005,0,1756094596,13863.68328736,-13.553433119996043,53019.696706320006 2025-08-25,04:03:18.000,237,11069046,115005,0,1756094597,13863.649605809995,-13.489990950001811,53019.7595904 2025-08-25,04:03:19.000,237,11069032,114605,0,1756094598,13863.609187949995,-13.525236599998607,53019.724654800004 2025-08-25,04:03:20.000,237,11069050,115005,0,1756094599,13863.609187949995,-13.539334859997325,53019.68971920001 2025-08-25,04:03:21.000,237,11068985,115045,0,1756094600,13863.6428695,-13.553433119996043,53019.745616160006 2025-08-25,04:03:22.000,237,11069066,115045,0,1756094601,13863.6428695,-13.588678770000115,53019.64779648001 2025-08-25,04:03:23.000,237,11069009,114845,0,1756094602,13863.66307843,-13.532285729997966,53019.71766768001 2025-08-25,04:03:24.000,237,11069045,114845,0,1756094603,13863.69675997999,-13.511138339999889,53019.6547836 2025-08-25,04:03:25.000,237,11069054,114805,0,1756094604,13863.69675997999,-13.518187469999248,53019.64779648001 2025-08-25,04:03:26.000,237,11069027,114725,0,1756094605,13863.73717783999,-13.532285729997966,53019.64779648001 2025-08-25,04:03:27.000,237,11069041,114645,0,1756094606,13863.74391415,-13.546383989996684,53019.66177072 2025-08-25,04:03:28.000,237,11069030,115165,0,1756094607,13863.76412308,-13.49704008000117,53019.696706320006 2025-08-25,04:03:29.000,237,11069106,114925,0,1756094608,13863.791068319995,-13.518187469999248,53019.68273208 2025-08-25,04:03:30.000,237,11068975,115045,0,1756094609,13863.82474987,-13.482941819995176,53019.68273208 2025-08-25,04:03:31.000,237,11069060,114965,0,1756094610,13863.85843141999,-13.489990950001811,53019.59888664001 2025-08-25,04:03:32.000,237,11069022,114685,0,1756094611,13863.87864034999,-13.440647039999021,53019.63382224 2025-08-25,04:03:33.000,237,11069045,115045,0,1756094612,13863.90558559,-13.45474529999774,53019.66875784001 2025-08-25,04:03:34.000,237,11069046,115085,0,1756094613,13863.952739759996,-13.426548780000303,53019.66177072 2025-08-25,04:03:35.000,237,11069042,114965,0,1756094614,13863.939267139991,-13.461794429997099,53019.626835120005 2025-08-25,04:03:37.000,237,11068993,114925,0,1756094616,13863.98642131,-13.405401390002226,53019.63382224 2025-08-25,04:03:38.000,237,11069066,114885,0,1756094617,13864.006630240001,-13.356057479999436,53019.63382224 2025-08-25,04:03:39.000,237,11069058,114965,0,1756094618,13864.053784409996,-13.384253999996872,53019.66875784001 2025-08-25,04:03:40.000,237,11069047,114485,0,1756094619,13864.060520719991,-13.341959220000717,53019.68273208 2025-08-25,04:03:41.000,237,11069006,114925,0,1756094620,13864.067257030001,-13.292615309997927,53019.6547836 2025-08-25,04:03:42.000,237,11069055,115125,0,1756094621,13864.107674890001,-13.327860960001999,53019.66875784001 2025-08-25,04:03:43.000,237,11069064,114965,0,1756094622,13864.134620129997,-13.26441879000049,53019.61286088 2025-08-25,04:03:44.000,237,11069042,115045,0,1756094623,13864.168301680002,-13.250320530001773,53019.61984800001 2025-08-25,04:03:45.000,237,11069008,115005,0,1756094624,13864.168301680002,-13.22212400999706,53019.61286088 2025-08-25,04:03:46.000,237,11068976,114925,0,1756094625,13864.201983229992,-13.172780100001546,53019.64779648001 2025-08-25,04:03:47.000,237,11068981,114965,0,1756094626,13864.249137400002,-13.22212400999706,53019.6547836 2025-08-25,04:03:48.000,237,11069002,114965,0,1756094627,13864.228928470002,-13.165730970002187,53019.63382224 2025-08-25,04:03:49.000,237,11069032,115045,0,1756094628,13864.289555260002,-13.144583579996834,53019.66177072 2025-08-25,04:03:50.000,237,11069091,114725,0,1756094629,13864.309764190002,-13.130485319998115,53019.75260328 2025-08-25,04:03:51.000,237,11069077,114885,0,1756094630,13864.410808840003,-13.08819054000196,53019.70369344 2025-08-25,04:03:52.000,237,11069071,114885,0,1756094631,13864.410808840003,-13.059994019997248,53019.724654800004 2025-08-25,04:03:53.000,237,11069040,114925,0,1756094632,13864.397336219998,-13.052944889997889,53019.696706320006 2025-08-25,04:03:54.000,237,11068997,114925,0,1756094633,13864.471435629988,-12.99655184999574,53019.66875784001 2025-08-25,04:03:55.000,237,11068991,115085,0,1756094634,13864.464699319993,-12.968355329998303,53019.696706320006 2025-08-25,04:03:56.000,237,11069023,114485,0,1756094635,13864.511853489988,-12.99655184999574,53019.68273208 2025-08-25,04:03:57.000,237,11069034,114965,0,1756094636,13864.498380869998,-13.010650110001734,53019.675744960005 2025-08-25,04:03:58.000,237,11069087,114845,0,1756094637,13864.525326109993,-13.003600979995099,53019.696706320006 2025-08-25,04:03:59.000,237,11069019,115005,0,1756094638,13864.559007659998,-13.010650110001734,53019.724654800004 2025-08-25,04:04:00.000,237,11069043,114885,0,1756094639,13864.579216589998,-13.052944889997889,53019.75260328 2025-08-25,04:04:01.000,237,11069079,115005,0,1756094640,13864.612898139989,-13.074092279995966,53019.71766768001 2025-08-25,04:04:02.000,237,11069063,115045,0,1756094641,13864.565743969993,-13.09523967000132,53019.7595904 2025-08-25,04:04:03.000,237,11069090,114725,0,1756094642,13864.619634449999,-13.137534449997474,53019.75260328 2025-08-25,04:04:04.000,237,11069061,115045,0,1756094643,13864.592689209989,-13.165730970002187,53019.77356464 2025-08-25,04:04:05.000,237,11069079,114885,0,1756094644,13864.619634449999,-13.179829230000905,53019.82247448 2025-08-25,04:04:06.000,237,11069034,115085,0,1756094645,13864.626370759994,-13.26441879000049,53019.77356464 2025-08-25,04:04:07.000,237,11069014,115045,0,1756094646,13864.626370759994,-13.27851704999921,53019.73164192 2025-08-25,04:04:08.000,237,11069020,114885,0,1756094647,13864.599425519998,-13.292615309997927,53019.75260328 2025-08-25,04:04:09.000,237,11069007,115165,0,1756094648,13864.592689209989,-13.334910090001358,53019.78055176 2025-08-25,04:04:10.000,237,11069098,114525,0,1756094649,13864.599425519998,-13.341959220000717,53019.77356464 2025-08-25,04:04:11.000,237,11069015,115045,0,1756094650,13864.626370759994,-13.363106609998795,53019.77356464 2025-08-25,04:04:12.000,237,11069097,114685,0,1756094651,13864.639843379999,-13.327860960001999,53019.80151312 2025-08-25,04:04:13.000,237,11069045,114925,0,1756094652,13864.633107069989,-13.334910090001358,53019.80850024 2025-08-25,04:04:14.000,237,11069082,114725,0,1756094653,13864.666788619994,-13.334910090001358,53019.794526000005 2025-08-25,04:04:15.000,237,11068999,114765,0,1756094654,13864.69373385999,-13.313762699996005,53019.78055176 2025-08-25,04:04:16.000,237,11069047,115045,0,1756094655,13864.73415171999,-13.299664439997287,53019.7595904 2025-08-25,04:04:17.000,237,11068997,114845,0,1756094656,13864.71394278999,-13.306713569996646,53019.745616160006 2025-08-25,04:04:18.000,237,11069026,114805,0,1756094657,13864.727415409994,-13.250320530001773,53019.696706320006 2025-08-25,04:04:19.000,237,11068989,114725,0,1756094658,13864.727415409994,-13.250320530001773,53019.71766768001 2025-08-25,04:04:20.000,237,11069027,114925,0,1756094659,13864.81498743999,-13.236222269995778,53019.76657752001 2025-08-25,04:04:21.000,237,11069059,114885,0,1756094660,13864.81498743999,-13.208025749998342,53019.745616160006 2025-08-25,04:04:22.000,237,11069035,114925,0,1756094661,13864.85540529999,-13.215074879997701,53019.71766768001 2025-08-25,04:04:23.000,237,11069056,115045,0,1756094662,13864.85540529999,-13.243271399995137,53019.75260328 2025-08-25,04:04:24.000,237,11069080,114725,0,1756094663,13864.87561422999,-13.215074879997701,53019.75260328 2025-08-25,04:04:25.000,237,11069072,115325,0,1756094664,13864.9227684,-13.208025749998342,53019.80151312 2025-08-25,04:04:26.000,237,11069076,115045,0,1756094665,13864.91603208999,-13.215074879997701,53019.75260328 2025-08-25,04:04:27.000,237,11069026,115125,0,1756094666,13864.91603208999,-13.257369660001132,53019.73164192 2025-08-25,04:04:28.000,237,11069029,114925,0,1756094667,13864.93624101999,-13.26441879000049,53019.7595904 2025-08-25,04:04:29.000,237,11069062,114925,0,1756094668,13864.88235054,-13.299664439997287,53019.81548736001 2025-08-25,04:04:30.000,237,11069057,114885,0,1756094669,13864.86214161,-13.356057479999436,53019.78753888001 2025-08-25,04:04:31.000,237,11069090,114885,0,1756094670,13864.84193268,-13.363106609998795,53019.76657752001 2025-08-25,04:04:32.000,237,11069073,114845,0,1756094671,13864.81498743999,-13.384253999996872,53019.81548736001 2025-08-25,04:04:33.000,237,11069031,114685,0,1756094672,13864.81498743999,-13.426548780000303,53019.724654800004 2025-08-25,04:04:34.000,237,11069002,114845,0,1756094673,13864.78130589,-13.461794429997099,53019.80850024 2025-08-25,04:04:35.000,237,11069048,114725,0,1756094674,13864.747624339994,-13.461794429997099,53019.81548736001 2025-08-25,04:04:36.000,237,11068992,115045,0,1756094675,13864.79477850999,-13.50408921000053,53019.73862904001 2025-08-25,04:04:37.000,237,11069068,115045,0,1756094676,13864.747624339994,-13.511138339999889,53019.78753888001 2025-08-25,04:04:38.000,237,11069018,114725,0,1756094677,13864.79477850999,-13.560482249995403,53019.77356464 2025-08-25,04:04:39.000,237,11069060,114845,0,1756094678,13864.77456957999,-13.553433119996043,53019.80850024 2025-08-25,04:04:40.000,237,11069019,114885,0,1756094679,13864.75436064999,-13.525236599998607,53019.78753888001 2025-08-25,04:04:41.000,237,11069028,115005,0,1756094680,13864.73415171999,-13.539334859997325,53019.7595904 2025-08-25,04:04:42.000,237,11069066,115045,0,1756094681,13864.707206479994,-13.560482249995403,53019.73164192 2025-08-25,04:04:43.000,237,11069030,114805,0,1756094682,13864.727415409994,-13.518187469999248,53019.75260328 2025-08-25,04:04:44.000,237,11069084,114885,0,1756094683,13864.71394278999,-13.567531380002038,53019.81548736001 2025-08-25,04:04:45.000,237,11069079,114845,0,1756094684,13864.71394278999,-13.525236599998607,53019.80151312 2025-08-25,04:04:46.000,237,11069003,114925,0,1756094685,13864.660052309999,-13.539334859997325,53019.80151312 2025-08-25,04:04:47.000,237,11069023,115085,0,1756094686,13864.639843379999,-13.581629640000756,53019.78753888001 2025-08-25,04:04:48.000,237,11069034,114805,0,1756094687,13864.633107069989,-13.532285729997966,53019.81548736001 2025-08-25,04:04:49.000,237,11069042,115005,0,1756094688,13864.592689209989,-13.553433119996043,53019.78055176 2025-08-25,04:04:50.000,237,11069065,114885,0,1756094689,13864.572480279989,-13.574580510001397,53019.745616160006 2025-08-25,04:04:51.000,237,11069014,115125,0,1756094690,13864.572480279989,-13.616875289997552,53019.724654800004 2025-08-25,04:04:52.000,237,11069057,114605,0,1756094691,13864.572480279989,-13.652120940001623,53019.745616160006 2025-08-25,04:04:53.000,237,11069010,114885,0,1756094692,13864.505117179993,-13.659170070000982,53019.7595904 2025-08-25,04:04:54.000,237,11069062,114845,0,1756094693,13864.525326109993,-13.687366589998419,53019.75260328 2025-08-25,04:04:55.000,237,11069077,115125,0,1756094694,13864.471435629988,-13.701464849997137,53019.745616160006 2025-08-25,04:04:56.000,237,11069068,114885,0,1756094695,13864.457963009998,-13.708513979996496,53019.745616160006 2025-08-25,04:04:57.000,237,11069003,114405,0,1756094696,13864.437754079998,-13.715563109995855,53019.68971920001 2025-08-25,04:04:58.000,237,11069048,115005,0,1756094697,13864.464699319993,-13.694415719997778,53019.745616160006 2025-08-25,04:04:59.000,237,11068979,114605,0,1756094698,13864.451226699988,-13.715563109995855,53019.68971920001 2025-08-25,04:05:00.000,237,11069026,115125,0,1756094699,13864.437754079998,-13.701464849997137,53019.71068056 2025-08-25,04:05:01.000,237,11068996,115005,0,1756094700,13864.431017769988,-13.694415719997778,53019.70369344 2025-08-25,04:05:02.000,237,11069058,114685,0,1756094701,13864.424281459993,-13.68031745999906,53019.76657752001 2025-08-25,04:05:03.000,237,11069008,115045,0,1756094702,13864.471435629988,-13.666219200000342,53019.71766768001 2025-08-25,04:05:04.000,237,11069031,114845,0,1756094703,13864.478171939998,-13.659170070000982,53019.68971920001 2025-08-25,04:05:05.000,237,11069079,115045,0,1756094704,13864.478171939998,-13.616875289997552,53019.68971920001 2025-08-25,04:05:06.000,237,11069022,114685,0,1756094705,13864.505117179993,-13.546383989996684,53019.696706320006 2025-08-25,04:05:07.000,237,11069039,114965,0,1756094706,13864.511853489988,-13.532285729997966,53019.724654800004 2025-08-25,04:05:08.000,237,11069043,115085,0,1756094707,13864.491644559988,-13.511138339999889,53019.724654800004 2025-08-25,04:05:09.000,237,11069007,114965,0,1756094708,13864.484908249993,-13.468843559996458,53019.70369344 2025-08-25,04:05:10.000,237,11069056,115045,0,1756094709,13864.457963009998,-13.461794429997099,53019.66875784001 2025-08-25,04:05:11.000,237,11069045,114685,0,1756094710,13864.484908249993,-13.412450520001585,53019.71068056 2025-08-25,04:05:12.000,237,11069048,115085,0,1756094711,13864.478171939998,-13.433597909999662,53019.73862904001 2025-08-25,04:05:13.000,237,11069062,114685,0,1756094712,13864.457963009998,-13.391303129996231,53019.696706320006 2025-08-25,04:05:14.000,237,11069077,114965,0,1756094713,13864.444490389993,-13.370155739998154,53019.68971920001 2025-08-25,04:05:15.000,237,11069024,114885,0,1756094714,13864.471435629988,-13.349008350000076,53019.70369344 2025-08-25,04:05:16.000,237,11069037,114805,0,1756094715,13864.464699319993,-13.356057479999436,53019.724654800004 2025-08-25,04:05:17.000,237,11069034,115045,0,1756094716,13864.464699319993,-13.363106609998795,53019.71766768001 2025-08-25,04:05:18.000,237,11069069,115045,0,1756094717,13864.478171939998,-13.327860960001999,53019.71766768001 2025-08-25,04:05:19.000,237,11069066,115005,0,1756094718,13864.484908249993,-13.327860960001999,53019.71766768001 2025-08-25,04:05:20.000,237,11069023,115205,0,1756094719,13864.457963009998,-13.363106609998795,53019.71766768001 2025-08-25,04:05:21.000,237,11069070,114805,0,1756094720,13864.464699319993,-13.334910090001358,53019.73164192 2025-08-25,04:05:22.000,237,11068986,115005,0,1756094721,13864.464699319993,-13.327860960001999,53019.70369344 2025-08-25,04:05:23.000,237,11069057,114885,0,1756094722,13864.491644559988,-13.370155739998154,53019.724654800004 2025-08-25,04:05:24.000,237,11069001,114565,0,1756094723,13864.525326109993,-13.356057479999436,53019.7595904 2025-08-25,04:05:25.000,237,11069084,114885,0,1756094724,13864.491644559988,-13.356057479999436,53019.745616160006 2025-08-25,04:05:26.000,237,11069071,115085,0,1756094725,13864.559007659998,-13.349008350000076,53019.745616160006 2025-08-25,04:05:27.000,237,11069020,115045,0,1756094726,13864.545535039993,-13.349008350000076,53019.78055176 2025-08-25,04:05:28.000,237,11069052,115045,0,1756094727,13864.579216589998,-13.363106609998795,53019.7595904 2025-08-25,04:05:29.000,237,11068973,114805,0,1756094728,13864.592689209989,-13.334910090001358,53019.724654800004 2025-08-25,04:05:30.000,237,11069064,114805,0,1756094729,13864.626370759994,-13.341959220000717,53019.724654800004 2025-08-25,04:05:31.000,237,11069012,114885,0,1756094730,13864.76109696,-13.285566179998568,53019.794526000005 2025-08-25,04:05:32.000,237,11069028,115125,0,1756094731,13864.79477850999,-13.257369660001132,53019.794526000005 2025-08-25,04:05:33.000,237,11069002,114805,0,1756094732,13864.808251129994,-13.250320530001773,53019.77356464 2025-08-25,04:05:34.000,237,11069018,114845,0,1756094733,13864.87561422999,-13.193927489999624,53019.82247448 2025-08-25,04:05:35.000,237,11069047,115045,0,1756094734,13864.909295779995,-13.186878360000264,53019.80850024 2025-08-25,04:05:36.000,237,11068975,115005,0,1756094735,13864.93624101999,-13.130485319998115,53019.85042296 2025-08-25,04:05:37.000,237,11069036,115005,0,1756094736,13864.99686780999,-13.151632709996193,53019.77356464 2025-08-25,04:05:38.000,237,11069018,115085,0,1756094737,13864.99686780999,-13.123436189998756,53019.794526000005 2025-08-25,04:05:39.000,237,11069066,115085,0,1756094738,13865.06423091,-13.04589575999853,53019.82247448 2025-08-25,04:05:40.000,237,11068970,115045,0,1756094739,13865.09791245999,-13.052944889997889,53019.78753888001 2025-08-25,04:05:41.000,237,11068995,114965,0,1756094740,13865.178748179991,-13.024748370000452,53019.78753888001 2025-08-25,04:05:42.000,237,11069026,114885,0,1756094741,13865.225902350001,-12.975404459997662,53019.864397200006 2025-08-25,04:05:43.000,237,11069084,114725,0,1756094742,13865.239374969991,-12.926060550002148,53019.87138432 2025-08-25,04:05:44.000,237,11068981,115125,0,1756094743,13865.286529140001,-12.904913159996795,53019.93426840001 2025-08-25,04:05:45.000,237,11068987,114925,0,1756094744,13865.340419619992,-12.841470989995287,53019.913307040006 2025-08-25,04:05:46.000,237,11068961,114765,0,1756094745,13865.387573790002,-12.81327446999785,53019.913307040006 2025-08-25,04:05:47.000,237,11069090,115045,0,1756094746,13865.421255339992,-12.756881429995701,53019.92728128 2025-08-25,04:05:48.000,237,11068996,114845,0,1756094747,13865.468409510002,-12.707537520000187,53019.969204 2025-08-25,04:05:49.000,237,11069042,114765,0,1756094748,13865.468409510002,-12.62999708999996,53019.94125552 2025-08-25,04:05:50.000,237,11068988,114965,0,1756094749,13865.515563679997,-12.559505789999093,53019.94824264 2025-08-25,04:05:51.000,237,11069083,114725,0,1756094750,13865.529036300002,-12.573604049997812,53019.95522976001 2025-08-25,04:05:52.000,237,11069061,114925,0,1756094751,13865.535772609997,-12.524260140002298,53020.011126720005 2025-08-25,04:05:53.000,237,11069052,115045,0,1756094752,13865.589663090002,-12.439670579995436,53019.99016536 2025-08-25,04:05:54.000,237,11069119,115045,0,1756094753,13865.582926779993,-12.432621449996077,53020.0390752 2025-08-25,04:05:55.000,237,11069052,115085,0,1756094754,13865.603135709993,-12.411474059998,53019.95522976001 2025-08-25,04:05:56.000,237,11068998,114765,0,1756094755,13865.636817259998,-12.411474059998,53020.032088080006 2025-08-25,04:05:57.000,237,11069042,114685,0,1756094756,13865.683971429993,-12.369179280001845,53020.032088080006 2025-08-25,04:05:58.000,237,11068987,115045,0,1756094757,13865.751334529989,-12.36213014999521,53020.0390752 2025-08-25,04:05:59.000,237,11069022,114965,0,1756094758,13865.778279769998,-12.35508101999585,53020.011126720005 2025-08-25,04:06:00.000,237,11069062,115005,0,1756094759,13865.778279769998,-12.326884499998414,53020.05304944001 2025-08-25,04:06:01.000,237,11069007,114885,0,1756094760,13865.845642869994,-12.326884499998414,53020.05304944001 2025-08-25,04:06:02.000,237,11069006,114605,0,1756094761,13865.865851799994,-12.390326669999922,53020.06702368 2025-08-25,04:06:03.000,237,11069029,115085,0,1756094762,13865.89279703999,-12.390326669999922,53020.07401080001 2025-08-25,04:06:04.000,237,11069079,114765,0,1756094763,13865.93321489999,-12.418523189997359,53020.11593352 2025-08-25,04:06:05.000,237,11069026,115045,0,1756094764,13865.919742279999,-12.446719710002071,53020.1089464 2025-08-25,04:06:06.000,237,11069067,114885,0,1756094765,13865.95342382999,-12.489014489998226,53020.11593352 2025-08-25,04:06:07.000,237,11069061,114685,0,1756094766,13865.960160139999,-12.524260140002298,53020.06702368 2025-08-25,04:06:08.000,237,11069043,115045,0,1756094767,13865.95342382999,-12.524260140002298,53020.1089464 2025-08-25,04:06:09.000,237,11068985,114885,0,1756094768,13865.966896449994,-12.510161879996303,53020.1089464 2025-08-25,04:06:10.000,237,11069017,114805,0,1756094769,13865.987105379994,-12.510161879996303,53020.11593352 2025-08-25,04:06:11.000,237,11069071,115165,0,1756094770,13866.02078693,-12.496063619997585,53020.13689488 2025-08-25,04:06:12.000,237,11069028,115045,0,1756094771,13866.05446847999,-12.517211009995663,53020.143882 2025-08-25,04:06:13.000,237,11069021,114725,0,1756094772,13866.10162265,-12.531309270001657,53020.13689488 2025-08-25,04:06:14.000,237,11069063,115045,0,1756094773,13866.11509526999,-12.474916229999508,53020.11593352 2025-08-25,04:06:15.000,237,11069024,114805,0,1756094774,13866.16224944,-12.489014489998226,53020.143882 2025-08-25,04:06:16.000,237,11069062,114565,0,1756094775,13866.15551312999,-12.496063619997585,53020.143882 2025-08-25,04:06:17.000,237,11069028,114885,0,1756094776,13866.128567889995,-12.510161879996303,53020.09497216 2025-08-25,04:06:18.000,237,11069052,115045,0,1756094777,13866.270030399995,-12.46081797000079,53020.16484336 2025-08-25,04:06:19.000,237,11069037,114645,0,1756094778,13866.26329409,-12.439670579995436,53020.11593352 2025-08-25,04:06:20.000,237,11069078,114765,0,1756094779,13866.26329409,-12.432621449996077,53020.07401080001 2025-08-25,04:06:21.000,237,11069006,114965,0,1756094780,13866.270030399995,-12.432621449996077,53020.19279184001 2025-08-25,04:06:22.000,237,11069044,114525,0,1756094781,13866.31718456999,-12.432621449996077,53020.178817600005 2025-08-25,04:06:23.000,237,11069024,114925,0,1756094782,13866.290239329996,-12.432621449996077,53020.1089464 2025-08-25,04:06:24.000,237,11069044,114725,0,1756094783,13866.34412981,-12.40442492999864,53020.143882 2025-08-25,04:06:25.000,237,11069047,114885,0,1756094784,13866.33739349999,-12.432621449996077,53020.15086912001 2025-08-25,04:06:26.000,237,11069052,114605,0,1756094785,13866.350866119996,-12.425572319996718,53020.20676608 2025-08-25,04:06:27.000,237,11069016,114885,0,1756094786,13866.411492909996,-12.467867100000149,53020.15785624 2025-08-25,04:06:28.000,237,11069026,114925,0,1756094787,13866.4047566,-12.446719710002071,53020.19279184001 2025-08-25,04:06:29.000,237,11068981,115085,0,1756094788,13866.4047566,-12.481965359998867,53020.18580472 2025-08-25,04:06:30.000,237,11069016,115045,0,1756094789,13866.458647079991,-12.46081797000079,53020.19977896001 2025-08-25,04:06:31.000,237,11069055,115005,0,1756094790,13866.465383390001,-12.45376884000143,53020.15785624 2025-08-25,04:06:32.000,237,11069060,114845,0,1756094791,13866.505801250001,-12.474916229999508,53020.17183048001 2025-08-25,04:06:33.000,237,11069094,114885,0,1756094792,13866.694417929997,-12.524260140002298,53020.143882 2025-08-25,04:06:34.000,237,11069005,114925,0,1756094793,13866.755044719997,-12.538358400001016,53020.12292064001 2025-08-25,04:06:35.000,237,11069059,114885,0,1756094794,13866.775253649997,-12.496063619997585,53020.17183048001 2025-08-25,04:06:36.000,237,11069049,114525,0,1756094795,13866.815671509998,-12.474916229999508,53020.1089464 2025-08-25,04:06:37.000,237,11069046,114845,0,1756094796,13866.876298299998,-12.45376884000143,53020.13689488 2025-08-25,04:06:38.000,237,11069091,115005,0,1756094797,13866.909979849988,-12.411474059998,53020.15086912001 2025-08-25,04:06:39.000,237,11069008,114885,0,1756094798,13866.970606639989,-12.383277540000563,53020.178817600005 2025-08-25,04:06:40.000,237,11069048,115045,0,1756094799,13867.044706049994,-12.340982759997132,53020.129907760005 2025-08-25,04:06:41.000,237,11069075,115005,0,1756094800,13867.091860219989,-12.291638850001618,53020.143882 2025-08-25,04:06:42.000,237,11069068,114845,0,1756094801,13867.15248700999,-12.270491459996265,53020.15086912001 2025-08-25,04:06:43.000,237,11069048,115125,0,1756094802,13867.21985011,-12.221147550000751,53020.18580472 2025-08-25,04:06:44.000,237,11069030,115045,0,1756094803,13867.226586419994,-12.221147550000751,53020.178817600005 2025-08-25,04:06:45.000,237,11069006,114925,0,1756094804,13867.2804769,-12.207049290002033,53020.227727440004 2025-08-25,04:06:46.000,237,11069032,114685,0,1756094805,13867.267004279995,-12.200000159995398,53020.16484336 2025-08-25,04:06:47.000,237,11068999,114845,0,1756094806,13867.307422139995,-12.18590189999668,53020.178817600005 2025-08-25,04:06:48.000,237,11069049,115005,0,1756094807,13867.368048929995,-12.18590189999668,53020.15785624 2025-08-25,04:06:49.000,237,11069047,114925,0,1756094808,13867.388257859995,-12.200000159995398,53020.25567592 2025-08-25,04:06:50.000,237,11069047,114845,0,1756094809,13867.428675719995,-12.200000159995398,53020.227727440004 2025-08-25,04:06:51.000,237,11069032,115125,0,1756094810,13867.44214834,-12.136557990001165,53020.26965016001 2025-08-25,04:06:52.000,237,11069011,114925,0,1756094811,13867.47582988999,-12.157705379999243,53020.23471456 2025-08-25,04:06:53.000,237,11069055,115085,0,1756094812,13867.49603881999,-12.150656249999884,53020.17183048001 2025-08-25,04:06:54.000,237,11068964,114765,0,1756094813,13867.45562095999,-12.171803639997961,53020.20676608 2025-08-25,04:06:55.000,237,11069041,114925,0,1756094814,13867.4825662,-12.157705379999243,53020.22074032001 2025-08-25,04:06:56.000,237,11069036,115045,0,1756094815,13867.46235727,-12.164754509998602,53020.24170168001 2025-08-25,04:06:57.000,237,11069015,115085,0,1756094816,13867.50277513,-12.150656249999884,53020.18580472 2025-08-25,04:06:58.000,237,11069002,114805,0,1756094817,13867.509511439996,-12.143607120000524,53020.16484336 2025-08-25,04:06:59.000,237,11069025,114765,0,1756094818,13867.529720369996,-12.143607120000524,53020.178817600005 2025-08-25,04:07:00.000,237,11069057,114765,0,1756094819,13867.509511439996,-12.157705379999243,53020.17183048001 2025-08-25,04:07:01.000,237,11069065,115045,0,1756094820,13867.509511439996,-12.150656249999884,53020.20676608 2025-08-25,04:07:02.000,237,11069046,114685,0,1756094821,13867.529720369996,-12.164754509998602,53020.26266304 2025-08-25,04:07:03.000,237,11068986,114925,0,1756094822,13867.56340192,-12.200000159995398,53020.24170168001 2025-08-25,04:07:04.000,237,11069060,115085,0,1756094823,13867.549929299996,-12.200000159995398,53020.19279184001 2025-08-25,04:07:05.000,237,11069006,114805,0,1756094824,13867.52298406,-12.200000159995398,53020.17183048001 2025-08-25,04:07:06.000,237,11069080,114885,0,1756094825,13867.51624774999,-12.249344069998187,53020.26965016001 2025-08-25,04:07:07.000,237,11069049,114765,0,1756094826,13867.50277513,-12.207049290002033,53020.248688800006 2025-08-25,04:07:08.000,237,11069073,114885,0,1756094827,13867.55666560999,-12.263442329996906,53020.27663728 2025-08-25,04:07:09.000,237,11069061,115165,0,1756094828,13867.529720369996,-12.249344069998187,53020.297598640005 2025-08-25,04:07:10.000,237,11069035,115005,0,1756094829,13867.53645667999,-12.256393199997547,53020.22074032001 2025-08-25,04:07:11.000,237,11069073,115005,0,1756094830,13867.58361085,-12.263442329996906,53020.19279184001 2025-08-25,04:07:12.000,237,11069055,115085,0,1756094831,13867.590347159996,-12.270491459996265,53020.19977896001 2025-08-25,04:07:13.000,237,11069023,114645,0,1756094832,13867.54319299,-12.270491459996265,53020.23471456 2025-08-25,04:07:14.000,237,11068990,114845,0,1756094833,13867.610556089996,-12.22819668000011,53020.248688800006 2025-08-25,04:07:15.000,237,11069083,115205,0,1756094834,13867.644237640001,-12.23524580999947,53020.22074032001 2025-08-25,04:07:16.000,237,11069089,114925,0,1756094835,13867.671182879996,-12.18590189999668,53020.227727440004 2025-08-25,04:07:17.000,237,11069086,115005,0,1756094836,13867.718337049992,-12.17885276999732,53020.2137532 2025-08-25,04:07:18.000,237,11069065,114885,0,1756094837,13867.758754909992,-12.129508860001806,53020.18580472 2025-08-25,04:07:19.000,237,11069039,114885,0,1756094838,13867.792436459997,-12.094263209997735,53020.23471456 2025-08-25,04:07:20.000,237,11069012,115045,0,1756094839,13867.826118010002,-12.066066690000298,53020.19279184001 2025-08-25,04:07:21.000,237,11069019,115005,0,1756094840,13867.805909080002,-12.030821039996226,53020.248688800006 2025-08-25,04:07:22.000,237,11069050,114565,0,1756094841,13867.866535870002,-12.016722779997508,53020.19279184001 2025-08-25,04:07:23.000,237,11069015,114725,0,1756094842,13867.906953730002,-11.981477130000712,53020.24170168001 2025-08-25,04:07:24.000,237,11069035,114725,0,1756094843,13867.913690039997,-11.953280609996,53020.19977896001 2025-08-25,04:07:25.000,237,11069045,114925,0,1756094844,13867.940635279992,-11.939182349997282,53020.26266304 2025-08-25,04:07:26.000,237,11069065,115045,0,1756094845,13867.900217419992,-11.910985829999845,53020.24170168001 2025-08-25,04:07:27.000,237,11069002,114885,0,1756094846,13867.960844209993,-11.910985829999845,53020.24170168001 2025-08-25,04:07:28.000,237,11069033,115285,0,1756094847,13867.920426349992,-11.932133219997922,53020.23471456 2025-08-25,04:07:29.000,237,11069027,114965,0,1756094848,13867.886744800002,-11.932133219997922,53020.24170168001 2025-08-25,04:07:30.000,237,11069040,115245,0,1756094849,13867.906953730002,-11.94623147999664,53020.30458576 2025-08-25,04:07:31.000,237,11069015,114765,0,1756094850,13867.859799559992,-11.932133219997922,53020.2137532 2025-08-25,04:07:32.000,237,11069107,115125,0,1756094851,13867.873272179997,-11.974428000001353,53020.24170168001 2025-08-25,04:07:33.000,237,11068998,114965,0,1756094852,13867.819381699992,-11.960329739995359,53020.23471456 2025-08-25,04:07:34.000,237,11069027,114885,0,1756094853,13867.772227529997,-11.99557538999943,53020.24170168001 2025-08-25,04:07:35.000,237,11068994,114885,0,1756094854,13867.772227529997,-11.99557538999943,53020.22074032001 2025-08-25,04:07:36.000,237,11068979,115045,0,1756094855,13867.698128119991,-12.023771909996867,53020.22074032001 2025-08-25,04:07:37.000,237,11069075,115045,0,1756094856,13867.671182879996,-12.04491930000222,53020.24170168001 2025-08-25,04:07:38.000,237,11069031,114805,0,1756094857,13867.650973949996,-12.066066690000298,53020.26965016001 2025-08-25,04:07:39.000,237,11069015,115045,0,1756094858,13867.664446570001,-12.108361469996453,53020.22074032001 2025-08-25,04:07:40.000,237,11069054,114965,0,1756094859,13867.677919189991,-12.122459729995171,53020.22074032001 2025-08-25,04:07:41.000,237,11069029,115005,0,1756094860,13867.650973949996,-12.143607120000524,53020.227727440004 2025-08-25,04:07:42.000,237,11069029,114965,0,1756094861,13867.691391809996,-12.192951029996038,53020.20676608 2025-08-25,04:07:43.000,237,11069005,115045,0,1756094862,13867.610556089996,-12.22819668000011,53020.19977896001 2025-08-25,04:07:44.000,237,11069008,114765,0,1756094863,13867.650973949996,-12.242294939998828,53020.25567592 2025-08-25,04:07:45.000,237,11069063,115085,0,1756094864,13867.630765019996,-12.270491459996265,53020.143882 2025-08-25,04:07:46.000,237,11069041,114805,0,1756094865,13867.58361085,-12.263442329996906,53020.129907760005 2025-08-25,04:07:47.000,237,11069049,115045,0,1756094866,13867.570138229996,-12.35508101999585,53020.08798504 2025-08-25,04:07:48.000,237,11068974,115005,0,1756094867,13867.58361085,-12.390326669999922,53020.129907760005 2025-08-25,04:07:49.000,237,11069051,114925,0,1756094868,13867.597083469991,-12.439670579995436,53020.11593352 2025-08-25,04:07:50.000,237,11069076,115045,0,1756094869,13867.637501329991,-12.467867100000149,53020.11593352 2025-08-25,04:07:51.000,237,11069103,114885,0,1756094870,13867.610556089996,-12.474916229999508,53020.12292064001 2025-08-25,04:07:52.000,237,11069053,115125,0,1756094871,13867.610556089996,-12.432621449996077,53020.08798504 2025-08-25,04:07:53.000,237,11069043,115045,0,1756094872,13867.590347159996,-12.467867100000149,53020.080997920006 2025-08-25,04:07:54.000,237,11069040,114885,0,1756094873,13867.60381978,-12.517211009995663,53020.02510096001 2025-08-25,04:07:55.000,237,11069100,114885,0,1756094874,13867.576874539991,-12.489014489998226,53020.06702368 2025-08-25,04:07:56.000,237,11069015,115085,0,1756094875,13867.590347159996,-12.481965359998867,53020.00413960001 2025-08-25,04:07:57.000,237,11069023,114925,0,1756094876,13867.60381978,-12.517211009995663,53020.0390752 2025-08-25,04:07:58.000,237,11068990,115045,0,1756094877,13867.590347159996,-12.545407530000375,53020.011126720005 2025-08-25,04:07:59.000,237,11069067,115045,0,1756094878,13867.56340192,-12.510161879996303,53020.011126720005 2025-08-25,04:08:00.000,237,11068967,115125,0,1756094879,13867.549929299996,-12.496063619997585,53020.032088080006 2025-08-25,04:08:01.000,237,11069060,114685,0,1756094880,13867.617292399991,-12.467867100000149,53020.011126720005 2025-08-25,04:08:02.000,237,11069001,114885,0,1756094881,13867.597083469991,-12.503112749996944,53020.011126720005 2025-08-25,04:08:03.000,237,11069030,114965,0,1756094882,13867.55666560999,-12.439670579995436,53019.97619112 2025-08-25,04:08:04.000,237,11069034,114765,0,1756094883,13867.58361085,-12.446719710002071,53020.00413960001 2025-08-25,04:08:05.000,237,11068969,114925,0,1756094884,13867.597083469991,-12.369179280001845,53020.011126720005 2025-08-25,04:08:06.000,237,11069057,114805,0,1756094885,13867.637501329991,-12.390326669999922,53020.02510096001 2025-08-25,04:08:07.000,237,11069037,114965,0,1756094886,13867.617292399991,-12.390326669999922,53019.99715248 2025-08-25,04:08:08.000,237,11069051,114885,0,1756094887,13867.630765019996,-12.340982759997132,53020.00413960001 2025-08-25,04:08:09.000,237,11069074,114765,0,1756094888,13867.657710259991,-12.369179280001845,53019.98317824001 2025-08-25,04:08:10.000,237,11068974,114725,0,1756094889,13867.671182879996,-12.348031889996491,53019.99715248 2025-08-25,04:08:11.000,237,11069052,114765,0,1756094890,13867.644237640001,-12.298687980000977,53019.98317824001 2025-08-25,04:08:12.000,237,11069029,114885,0,1756094891,13867.617292399991,-12.326884499998414,53019.95522976001 2025-08-25,04:08:13.000,237,11068987,114885,0,1756094892,13867.691391809996,-12.348031889996491,53019.94824264 2025-08-25,04:08:14.000,237,11069032,114725,0,1756094893,13867.718337049992,-12.35508101999585,53020.00413960001 2025-08-25,04:08:15.000,237,11068991,114845,0,1756094894,13867.718337049992,-12.36213014999521,53019.94125552 2025-08-25,04:08:16.000,237,11069034,115045,0,1756094895,13867.745282290001,-12.333933629997773,53019.99016536 2025-08-25,04:08:17.000,237,11069025,114885,0,1756094896,13867.799172769992,-12.326884499998414,53019.87837144 2025-08-25,04:08:18.000,237,11069020,114805,0,1756094897,13867.778963839992,-12.35508101999585,53019.87837144 2025-08-25,04:08:19.000,237,11069088,114885,0,1756094898,13867.826118010002,-12.305737110000337,53019.93426840001 2025-08-25,04:08:20.000,237,11069028,114805,0,1756094899,13867.846326940002,-12.291638850001618,53019.94824264 2025-08-25,04:08:21.000,237,11069011,115045,0,1756094900,13867.880008489992,-12.256393199997547,53019.90631992001 2025-08-25,04:08:22.000,237,11069079,114765,0,1756094901,13867.880008489992,-12.23524580999947,53019.913307040006 2025-08-25,04:08:23.000,237,11069043,114885,0,1756094902,13867.933898969997,-12.249344069998187,53019.913307040006 2025-08-25,04:08:24.000,237,11069050,115085,0,1756094903,13867.913690039997,-12.23524580999947,53019.88535856001 2025-08-25,04:08:25.000,237,11069064,114885,0,1756094904,13867.933898969997,-12.192951029996038,53019.94824264 2025-08-25,04:08:26.000,237,11069067,115045,0,1756094905,13867.886744800002,-12.164754509998602,53019.92728128 2025-08-25,04:08:27.000,237,11069102,114885,0,1756094906,13867.906953730002,-12.192951029996038,53019.94125552 2025-08-25,04:08:28.000,237,11069030,115085,0,1756094907,13867.920426349992,-12.200000159995398,53019.94125552 2025-08-25,04:08:29.000,237,11069039,115245,0,1756094908,13867.880008489992,-12.18590189999668,53019.94824264 2025-08-25,04:08:30.000,237,11069051,115005,0,1756094909,13867.866535870002,-12.150656249999884,53019.969204 2025-08-25,04:08:31.000,237,11069000,114685,0,1756094910,13867.819381699992,-12.221147550000751,53019.95522976001 2025-08-25,04:08:32.000,237,11069052,115045,0,1756094911,13867.792436459997,-12.214098420001392,53019.913307040006 2025-08-25,04:08:33.000,237,11069027,114885,0,1756094912,13867.812645389997,-12.270491459996265,53019.92728128 2025-08-25,04:08:34.000,237,11069036,114965,0,1756094913,13867.805909080002,-12.305737110000337,53019.913307040006 2025-08-25,04:08:35.000,237,11069106,114845,0,1756094914,13867.738545979992,-12.312786239999696,53019.88535856001 2025-08-25,04:08:36.000,237,11069082,115045,0,1756094915,13867.698128119991,-12.397375799999281,53019.93426840001 2025-08-25,04:08:37.000,237,11069042,114885,0,1756094916,13867.725073360001,-12.383277540000563,53019.913307040006 2025-08-25,04:08:38.000,237,11069046,114685,0,1756094917,13867.731809669996,-12.46081797000079,53019.87837144 2025-08-25,04:08:39.000,237,11068998,114925,0,1756094918,13867.718337049992,-12.467867100000149,53019.93426840001 2025-08-25,04:08:40.000,237,11069050,115045,0,1756094919,13867.745282290001,-12.503112749996944,53019.969204 2025-08-25,04:08:41.000,237,11069051,114645,0,1756094920,13867.731809669996,-12.517211009995663,53019.962216880005 2025-08-25,04:08:42.000,237,11069055,115125,0,1756094921,13867.765491220001,-12.545407530000375,53019.92728128 2025-08-25,04:08:43.000,237,11068992,114925,0,1756094922,13867.778963839992,-12.538358400001016,53019.94125552 2025-08-25,04:08:44.000,237,11069030,114845,0,1756094923,13867.778963839992,-12.552456659999734,53019.97619112 2025-08-25,04:08:45.000,237,11069086,115045,0,1756094924,13867.812645389997,-12.545407530000375,53019.92029416 2025-08-25,04:08:46.000,237,11069027,114805,0,1756094925,13867.765491220001,-12.517211009995663,53020.011126720005 2025-08-25,04:08:47.000,237,11069074,114845,0,1756094926,13867.839590629992,-12.496063619997585,53020.011126720005 2025-08-25,04:08:48.000,237,11069091,114885,0,1756094927,13867.839590629992,-12.46081797000079,53019.95522976001 2025-08-25,04:08:49.000,237,11069060,114965,0,1756094928,13867.859799559992,-12.467867100000149,53019.969204 2025-08-25,04:08:50.000,237,11069062,114685,0,1756094929,13867.906953730002,-12.446719710002071,53019.94824264 2025-08-25,04:08:51.000,237,11069024,115045,0,1756094930,13867.927162660002,-12.376228410001204,53019.98317824001 2025-08-25,04:08:52.000,237,11069026,114845,0,1756094931,13868.007998380002,-12.418523189997359,53019.97619112 2025-08-25,04:08:53.000,237,11069050,115045,0,1756094932,13867.994525759997,-12.390326669999922,53019.94125552 2025-08-25,04:08:54.000,237,11069009,114765,0,1756094933,13868.021470999993,-12.36213014999521,53019.94824264 2025-08-25,04:08:55.000,237,11069034,114805,0,1756094934,13868.041679929993,-12.35508101999585,53019.969204 2025-08-25,04:08:56.000,237,11069072,114845,0,1756094935,13868.048416240003,-12.319835369999055,53019.94125552 2025-08-25,04:08:57.000,237,11069060,115005,0,1756094936,13868.055152549998,-12.312786239999696,53019.98317824001 2025-08-25,04:08:58.000,237,11069116,114965,0,1756094937,13868.088834099988,-12.277540589995624,53019.98317824001 2025-08-25,04:08:59.000,237,11069077,114685,0,1756094938,13868.156197199998,-12.256393199997547,53020.02510096001 2025-08-25,04:09:00.000,237,11068991,114885,0,1756094939,13868.135988269998,-12.23524580999947,53020.060036560004 2025-08-25,04:09:01.000,237,11069035,114765,0,1756094940,13868.156197199998,-12.242294939998828,53020.0390752 2025-08-25,04:09:02.000,237,11069054,115005,0,1756094941,13868.257241849999,-12.249344069998187,53020.02510096001 2025-08-25,04:09:03.000,237,11069061,114685,0,1756094942,13868.257241849999,-12.17885276999732,53020.080997920006 2025-08-25,04:09:04.000,237,11069026,115045,0,1756094943,13868.284187089994,-12.171803639997961,53020.11593352 2025-08-25,04:09:05.000,237,11069003,114725,0,1756094944,13868.243769229994,-12.108361469996453,53020.08798504 2025-08-25,04:09:06.000,237,11069037,115045,0,1756094945,13868.263978159994,-12.066066690000298,53020.15785624 2025-08-25,04:09:07.000,237,11069096,114885,0,1756094946,13868.277450779999,-12.023771909996867,53020.17183048001 2025-08-25,04:09:08.000,237,11069039,115085,0,1756094947,13868.365022809994,-11.99557538999943,53020.13689488 2025-08-25,04:09:09.000,237,11069066,114805,0,1756094948,13868.385231739994,-11.974428000001353,53020.13689488 2025-08-25,04:09:10.000,237,11069062,115005,0,1756094949,13868.39196804999,-11.925084089998563,53020.20676608 2025-08-25,04:09:11.000,237,11069037,114725,0,1756094950,13868.425649599994,-11.918034959999204,53020.16484336 2025-08-25,04:09:12.000,237,11069035,115005,0,1756094951,13868.41891329,-11.925084089998563,53020.20676608 2025-08-25,04:09:13.000,237,11069083,114725,0,1756094952,13868.486276389995,-11.918034959999204,53020.22074032001 2025-08-25,04:09:14.000,237,11069038,115045,0,1756094953,13868.45933115,-11.910985829999845,53020.227727440004 2025-08-25,04:09:15.000,237,11069001,114685,0,1756094954,13868.49974901,-11.889838440001768,53020.22074032001 2025-08-25,04:09:16.000,237,11068981,115085,0,1756094955,13868.526694249995,-11.861641919997055,53020.22074032001 2025-08-25,04:09:17.000,237,11069096,115245,0,1756094956,13868.51995794,-11.910985829999845,53020.26266304 2025-08-25,04:09:18.000,237,11069030,114925,0,1756094957,13868.567112109995,-11.918034959999204,53020.24170168001 2025-08-25,04:09:19.000,237,11069014,115045,0,1756094958,13868.546903179995,-11.910985829999845,53020.2836244 2025-08-25,04:09:20.000,237,11069076,115045,0,1756094959,13868.51995794,-11.94623147999664,53020.29061152001 2025-08-25,04:09:21.000,237,11069058,115005,0,1756094960,13868.546903179995,-11.967378870001994,53020.27663728 2025-08-25,04:09:22.000,237,11069039,114845,0,1756094961,13868.5603758,-11.988526260000071,53020.29061152001 2025-08-25,04:09:23.000,237,11069081,115045,0,1756094962,13868.54016687,-12.009673649998149,53020.33253424 2025-08-25,04:09:24.000,237,11069081,114925,0,1756094963,13868.53343055999,-12.094263209997735,53020.38843120001 2025-08-25,04:09:25.000,237,11069043,115445,0,1756094964,13868.546903179995,-12.094263209997735,53020.31856000001 2025-08-25,04:09:26.000,237,11069065,114925,0,1756094965,13868.49301269999,-12.108361469996453,53020.38144408 2025-08-25,04:09:27.000,237,11069029,114685,0,1756094966,13868.51322162999,-12.129508860001806,53020.395418320004 2025-08-25,04:09:28.000,237,11069046,114805,0,1756094967,13868.486276389995,-12.171803639997961,53020.38843120001 2025-08-25,04:09:29.000,237,11069071,114845,0,1756094968,13868.47280376999,-12.214098420001392,53020.346508480005 2025-08-25,04:09:30.000,237,11069023,114845,0,1756094969,13868.43238590999,-12.263442329996906,53020.38843120001 2025-08-25,04:09:31.000,237,11069028,114845,0,1756094970,13868.41217697999,-12.298687980000977,53020.37445696 2025-08-25,04:09:32.000,237,11069088,114845,0,1756094971,13868.405440669994,-12.340982759997132,53020.37445696 2025-08-25,04:09:33.000,237,11068986,115085,0,1756094972,13868.344813879994,-12.376228410001204,53020.38843120001 2025-08-25,04:09:34.000,237,11069028,114845,0,1756094973,13868.37175911999,-12.411474059998,53020.37445696 2025-08-25,04:09:35.000,237,11069040,115085,0,1756094974,13868.338077569999,-12.425572319996718,53020.37445696 2025-08-25,04:09:36.000,237,11069051,114805,0,1756094975,13868.35155018999,-12.439670579995436,53020.38843120001 2025-08-25,04:09:37.000,237,11069011,114805,0,1756094976,13868.311132329989,-12.481965359998867,53020.33952136001 2025-08-25,04:09:38.000,237,11069075,115005,0,1756094977,13868.297659709999,-12.46081797000079,53020.38144408 2025-08-25,04:09:39.000,237,11069063,114805,0,1756094978,13868.317868639999,-12.45376884000143,53020.395418320004 2025-08-25,04:09:40.000,237,11069001,114805,0,1756094979,13868.237032919998,-12.446719710002071,53020.346508480005 2025-08-25,04:09:41.000,237,11069062,114885,0,1756094980,13868.297659709999,-12.481965359998867,53020.36746984001 2025-08-25,04:09:42.000,237,11069028,115045,0,1756094981,13868.270714469989,-12.481965359998867,53020.43035392 2025-08-25,04:09:43.000,237,11069042,114965,0,1756094982,13868.317868639999,-12.467867100000149,53020.40240544 2025-08-25,04:09:44.000,237,11069007,114925,0,1756094983,13868.317868639999,-12.467867100000149,53020.31856000001 2025-08-25,04:09:45.000,237,11069052,115005,0,1756094984,13868.324604949994,-12.467867100000149,53020.33253424 2025-08-25,04:09:46.000,237,11069045,114965,0,1756094985,13868.405440669994,-12.432621449996077,53020.33952136001 2025-08-25,04:09:47.000,237,11069102,115005,0,1756094986,13868.385231739994,-12.439670579995436,53020.31856000001 2025-08-25,04:09:48.000,237,11069070,115205,0,1756094987,13868.405440669994,-12.432621449996077,53020.30458576 2025-08-25,04:09:49.000,237,11069036,114965,0,1756094988,13868.445858529994,-12.390326669999922,53020.36048272001 2025-08-25,04:09:50.000,237,11069047,114925,0,1756094989,13868.466067459995,-12.369179280001845,53020.33952136001 2025-08-25,04:09:51.000,237,11069062,115005,0,1756094990,13868.466067459995,-12.376228410001204,53020.29061152001 2025-08-25,04:09:52.000,237,11069067,115205,0,1756094991,13868.51322162999,-12.333933629997773,53020.346508480005 2025-08-25,04:09:53.000,237,11069027,114965,0,1756094992,13868.5603758,-12.326884499998414,53020.346508480005 2025-08-25,04:09:54.000,237,11069018,114765,0,1756094993,13868.51995794,-12.298687980000977,53020.346508480005 2025-08-25,04:09:55.000,237,11069055,114925,0,1756094994,13868.567112109995,-12.28458972000226,53020.37445696 2025-08-25,04:09:56.000,237,11069048,114765,0,1756094995,13868.53343055999,-12.249344069998187,53020.3534956 2025-08-25,04:09:57.000,237,11069086,114525,0,1756094996,13868.62100259,-12.23524580999947,53020.38843120001 2025-08-25,04:09:58.000,237,11069042,114805,0,1756094997,13868.61426627999,-12.214098420001392,53020.33253424 2025-08-25,04:09:59.000,237,11069060,114845,0,1756094998,13868.66142045,-12.18590189999668,53020.416379680006 2025-08-25,04:10:00.000,237,11069039,115045,0,1756094999,13868.67489306999,-12.129508860001806,53020.416379680006 2025-08-25,04:10:01.000,237,11069053,114845,0,1756095000,13868.63447520999,-12.129508860001806,53020.40939256001 2025-08-25,04:10:02.000,237,11069020,114725,0,1756095001,13868.67489306999,-12.080164949999016,53020.36048272001 2025-08-25,04:10:03.000,237,11069122,114965,0,1756095002,13868.688365689995,-12.059017560000939,53020.38843120001 2025-08-25,04:10:04.000,237,11069072,115085,0,1756095003,13868.74225617,-12.037870169995585,53020.416379680006 2025-08-25,04:10:05.000,237,11069028,114925,0,1756095004,13868.68162938,-12.016722779997508,53020.40240544 2025-08-25,04:10:06.000,237,11069037,115005,0,1756095005,13868.69510199999,-12.030821039996226,53020.40240544 2025-08-25,04:10:07.000,237,11069063,114725,0,1756095006,13868.708574619995,-12.023771909996867,53020.40939256001 2025-08-25,04:10:08.000,237,11069022,114725,0,1756095007,13868.708574619995,-12.009673649998149,53020.43035392 2025-08-25,04:10:09.000,237,11069044,115325,0,1756095008,13868.688365689995,-11.988526260000071,53020.45131528 2025-08-25,04:10:10.000,237,11069054,114765,0,1756095009,13868.668156759995,-11.967378870001994,53020.47227664 2025-08-25,04:10:11.000,237,11069037,114885,0,1756095010,13868.73551985999,-12.016722779997508,53020.43035392 2025-08-25,04:10:12.000,237,11069024,114805,0,1756095011,13868.708574619995,-12.009673649998149,53020.44432816 2025-08-25,04:10:13.000,237,11069049,114925,0,1756095012,13868.80288296,-12.023771909996867,53020.43734104001 2025-08-25,04:10:14.000,237,11069049,114965,0,1756095013,13868.74225617,-12.009673649998149,53020.50721224001 2025-08-25,04:10:15.000,237,11069080,114605,0,1756095014,13868.748992479996,-12.023771909996867,53020.47926376 2025-08-25,04:10:16.000,237,11069080,115045,0,1756095015,13868.75572878999,-12.037870169995585,53020.465289520005 2025-08-25,04:10:17.000,237,11069127,114725,0,1756095016,13868.75572878999,-12.023771909996867,53020.493238 2025-08-25,04:10:18.000,237,11069099,115045,0,1756095017,13868.74225617,-12.04491930000222,53020.53516072001 2025-08-25,04:10:19.000,237,11069077,114765,0,1756095018,13868.708574619995,-12.030821039996226,53020.48625088001 2025-08-25,04:10:20.000,237,11069069,114965,0,1756095019,13868.688365689995,-12.009673649998149,53020.493238 2025-08-25,04:10:21.000,237,11069084,115005,0,1756095020,13868.647947829995,-12.037870169995585,53020.4233668 2025-08-25,04:10:22.000,237,11069088,115165,0,1756095021,13868.668156759995,-12.04491930000222,53020.47926376 2025-08-25,04:10:23.000,237,11069106,115005,0,1756095022,13868.65468413999,-12.059017560000939,53020.465289520005 2025-08-25,04:10:24.000,237,11069094,114845,0,1756095023,13868.60079366,-12.04491930000222,53020.44432816 2025-08-25,04:10:25.000,237,11069054,114725,0,1756095024,13868.65468413999,-12.030821039996226,53020.43734104001 2025-08-25,04:10:26.000,237,11069034,114885,0,1756095025,13868.57384841999,-12.00262451999879,53020.43734104001 2025-08-25,04:10:27.000,237,11069014,114925,0,1756095026,13868.60079366,-12.05196843000158,53020.45131528 2025-08-25,04:10:28.000,237,11069035,114925,0,1756095027,13868.60079366,-12.016722779997508,53020.36746984001 2025-08-25,04:10:29.000,237,11069071,115205,0,1756095028,13868.58058473,-12.059017560000939,53020.38144408 2025-08-25,04:10:30.000,237,11069088,114885,0,1756095029,13868.5603758,-12.073115819999657,53020.43734104001 2025-08-25,04:10:31.000,237,11069043,114845,0,1756095030,13868.5603758,-12.059017560000939,53020.37445696 2025-08-25,04:10:32.000,237,11069090,115005,0,1756095031,13868.53343055999,-12.059017560000939,53020.36048272001 2025-08-25,04:10:33.000,237,11069092,114765,0,1756095032,13868.49301269999,-12.066066690000298,53020.3534956 2025-08-25,04:10:34.000,237,11069105,114885,0,1756095033,13868.51322162999,-12.059017560000939,53020.37445696 2025-08-25,04:10:35.000,237,11069021,114885,0,1756095034,13868.506485319995,-12.023771909996867,53020.33952136001 2025-08-25,04:10:36.000,237,11069033,115045,0,1756095035,13868.45259483999,-12.073115819999657,53020.31856000001 2025-08-25,04:10:37.000,237,11069144,114805,0,1756095036,13868.43238590999,-12.05196843000158,53020.3534956 2025-08-25,04:10:38.000,237,11069080,114885,0,1756095037,13868.39196804999,-12.080164949999016,53020.37445696 2025-08-25,04:10:39.000,237,11069063,115125,0,1756095038,13868.41217697999,-12.073115819999657,53020.33952136001 2025-08-25,04:10:40.000,237,11069059,114805,0,1756095039,13868.317868639999,-12.087214079998375,53020.31157288 2025-08-25,04:10:41.000,237,11069075,114925,0,1756095040,13868.304396019994,-12.129508860001806,53020.26965016001 2025-08-25,04:10:42.000,237,11069071,114885,0,1756095041,13868.270714469989,-12.108361469996453,53020.29061152001 2025-08-25,04:10:43.000,237,11069062,114845,0,1756095042,13868.263978159994,-12.122459729995171,53020.2836244 2025-08-25,04:10:44.000,237,11069116,114725,0,1756095043,13868.203351369993,-12.171803639997961,53020.22074032001 2025-08-25,04:10:45.000,237,11069043,114965,0,1756095044,13868.176406129998,-12.200000159995398,53020.17183048001 2025-08-25,04:10:46.000,237,11069061,114845,0,1756095045,13868.149460889988,-12.200000159995398,53020.23471456 2025-08-25,04:10:47.000,237,11069103,114965,0,1756095046,13868.048416240003,-12.221147550000751,53020.19279184001 2025-08-25,04:10:48.000,237,11069043,114925,0,1756095047,13867.994525759997,-12.249344069998187,53020.12292064001 2025-08-25,04:10:49.000,237,11069070,114925,0,1756095048,13867.927162660002,-12.319835369999055,53020.17183048001 2025-08-25,04:10:50.000,237,11069075,114925,0,1756095049,13867.873272179997,-12.312786239999696,53020.15086912001 2025-08-25,04:10:51.000,237,11069086,115085,0,1756095050,13867.873272179997,-12.312786239999696,53020.143882 2025-08-25,04:10:52.000,237,11069079,115125,0,1756095051,13867.839590629992,-12.298687980000977,53020.09497216 2025-08-25,04:10:53.000,237,11069070,114965,0,1756095052,13867.758754909992,-12.319835369999055,53020.09497216 2025-08-25,04:10:54.000,237,11069048,114885,0,1756095053,13867.671182879996,-12.319835369999055,53020.032088080006 2025-08-25,04:10:55.000,237,11069018,114725,0,1756095054,13867.664446570001,-12.369179280001845,53020.0390752 2025-08-25,04:10:56.000,237,11069091,115005,0,1756095055,13867.657710259991,-12.340982759997132,53020.060036560004 2025-08-25,04:10:57.000,237,11069007,114885,0,1756095056,13867.62402871,-12.348031889996491,53019.99016536 2025-08-25,04:10:58.000,237,11069091,114845,0,1756095057,13867.55666560999,-12.36213014999521,53019.94125552 2025-08-25,04:10:59.000,237,11069088,114725,0,1756095058,13867.58361085,-12.35508101999585,53019.94125552 2025-08-25,04:11:00.000,237,11069052,114845,0,1756095059,13867.549929299996,-12.348031889996491,53019.87837144 2025-08-25,04:11:01.000,237,11069034,114725,0,1756095060,13867.54319299,-12.333933629997773,53019.87138432 2025-08-25,04:11:02.000,237,11069096,114845,0,1756095061,13867.49603881999,-12.326884499998414,53019.88535856001 2025-08-25,04:11:03.000,237,11069081,114925,0,1756095062,13867.576874539991,-12.298687980000977,53019.87837144 2025-08-25,04:11:04.000,237,11069029,114885,0,1756095063,13867.54319299,-12.28458972000226,53019.85042296 2025-08-25,04:11:05.000,237,11069082,115085,0,1756095064,13867.56340192,-12.249344069998187,53019.82247448 2025-08-25,04:11:06.000,237,11069087,114765,0,1756095065,13867.54319299,-12.23524580999947,53019.85042296 2025-08-25,04:11:07.000,237,11069130,114925,0,1756095066,13867.51624774999,-12.207049290002033,53019.85042296 2025-08-25,04:11:08.000,237,11069090,114765,0,1756095067,13867.50277513,-12.207049290002033,53019.83644872001 2025-08-25,04:11:09.000,237,11069073,114885,0,1756095068,13867.47582988999,-12.171803639997961,53019.82247448 2025-08-25,04:11:10.000,237,11069116,114885,0,1756095069,13867.47582988999,-12.136557990001165,53019.80850024 2025-08-25,04:11:11.000,237,11069061,114885,0,1756095070,13867.469093579995,-12.136557990001165,53019.794526000005 2025-08-25,04:11:12.000,237,11069115,115045,0,1756095071,13867.40173048,-12.157705379999243,53019.78753888001 2025-08-25,04:11:13.000,237,11069050,115125,0,1756095072,13867.408466789995,-12.18590189999668,53019.78055176 2025-08-25,04:11:14.000,237,11069070,114805,0,1756095073,13867.34110369,-12.18590189999668,53019.75260328 2025-08-25,04:11:15.000,237,11069097,114965,0,1756095074,13867.35457630999,-12.23524580999947,53019.71766768001 2025-08-25,04:11:16.000,237,11069028,114885,0,1756095075,13867.31415844999,-12.270491459996265,53019.696706320006 2025-08-25,04:11:17.000,237,11069106,114805,0,1756095076,13867.30068583,-12.263442329996906,53019.66875784001 2025-08-25,04:11:18.000,237,11069036,114885,0,1756095077,13867.23332272999,-12.28458972000226,53019.724654800004 2025-08-25,04:11:19.000,237,11069010,115005,0,1756095078,13867.25353165999,-12.319835369999055,53019.68971920001 2025-08-25,04:11:20.000,237,11069085,114685,0,1756095079,13867.226586419994,-12.369179280001845,53019.745616160006 2025-08-25,04:11:21.000,237,11069098,114925,0,1756095080,13867.21985011,-12.397375799999281,53019.63382224 2025-08-25,04:11:22.000,237,11069108,114965,0,1756095081,13867.206377489994,-12.390326669999922,53019.675744960005 2025-08-25,04:11:23.000,237,11069060,114925,0,1756095082,13867.19290486999,-12.45376884000143,53019.6547836 2025-08-25,04:11:24.000,237,11069066,115205,0,1756095083,13867.179432249999,-12.446719710002071,53019.61984800001 2025-08-25,04:11:25.000,237,11069049,114925,0,1756095084,13867.139014389999,-12.510161879996303,53019.59189952 2025-08-25,04:11:26.000,237,11069053,114925,0,1756095085,13867.159223319999,-12.481965359998867,53019.64779648001 2025-08-25,04:11:27.000,237,11069146,114685,0,1756095086,13867.165959629994,-12.531309270001657,53019.5150412 2025-08-25,04:11:28.000,237,11069066,114845,0,1756095087,13867.186168559994,-12.496063619997585,53019.56395104 2025-08-25,04:11:29.000,237,11069051,115165,0,1756095088,13867.17269593999,-12.474916229999508,53019.59189952 2025-08-25,04:11:30.000,237,11069107,115005,0,1756095089,13867.165959629994,-12.510161879996303,53019.508054080005 2025-08-25,04:11:31.000,237,11069028,114845,0,1756095090,13867.206377489994,-12.467867100000149,53019.54997680001 2025-08-25,04:11:32.000,237,11069031,114805,0,1756095091,13867.23332272999,-12.467867100000149,53019.48010560001 2025-08-25,04:11:33.000,237,11069054,115685,0,1756095092,13867.226586419994,-12.411474059998,53019.49407984 2025-08-25,04:11:34.000,237,11069048,114925,0,1756095093,13867.23332272999,-12.411474059998,53019.48010560001 2025-08-25,04:11:35.000,237,11069017,114645,0,1756095094,13867.246795349994,-12.35508101999585,53019.459144240005 2025-08-25,04:11:36.000,237,11069066,115005,0,1756095095,13867.246795349994,-12.319835369999055,53019.43119576001 2025-08-25,04:11:37.000,237,11069093,114925,0,1756095096,13867.25353165999,-12.28458972000226,53019.44517 2025-08-25,04:11:38.000,237,11069048,114925,0,1756095097,13867.307422139995,-12.28458972000226,53019.45215712001 2025-08-25,04:11:39.000,237,11069028,114805,0,1756095098,13867.246795349994,-12.291638850001618,53019.48010560001 2025-08-25,04:11:40.000,237,11069062,114965,0,1756095099,13867.26026797,-12.263442329996906,53019.47311848 2025-08-25,04:11:41.000,237,11069110,114965,0,1756095100,13867.26026797,-12.23524580999947,53019.45215712001 2025-08-25,04:11:42.000,237,11069057,114885,0,1756095101,13867.31415844999,-12.164754509998602,53019.47311848 2025-08-25,04:11:43.000,237,11069077,115045,0,1756095102,13867.30068583,-12.18590189999668,53019.44517 2025-08-25,04:11:44.000,237,11069023,115045,0,1756095103,13867.32089476,-12.150656249999884,53019.41722152 2025-08-25,04:11:45.000,237,11069040,115005,0,1756095104,13867.34110369,-12.136557990001165,53019.44517 2025-08-25,04:11:46.000,237,11069077,114925,0,1756095105,13867.408466789995,-12.136557990001165,53019.47311848 2025-08-25,04:11:47.000,237,11069027,114765,0,1756095106,13867.40173048,-12.087214079998375,53019.45215712001 2025-08-25,04:11:48.000,237,11069078,114685,0,1756095107,13867.42193941,-12.04491930000222,53019.47311848 2025-08-25,04:11:49.000,237,11069081,115005,0,1756095108,13867.39499416999,-12.023771909996867,53019.48709272 2025-08-25,04:11:50.000,237,11069032,114765,0,1756095109,13867.448884649995,-12.016722779997508,53019.459144240005 2025-08-25,04:11:51.000,237,11069079,114925,0,1756095110,13867.50277513,-11.981477130000712,53019.54997680001 2025-08-25,04:11:52.000,237,11069093,114605,0,1756095111,13867.50277513,-11.94623147999664,53019.529015440006 2025-08-25,04:11:53.000,237,11069102,114725,0,1756095112,13867.529720369996,-11.94623147999664,53019.50106696001 2025-08-25,04:11:54.000,237,11069117,114965,0,1756095113,13867.55666560999,-11.889838440001768,53019.54298968 2025-08-25,04:11:55.000,237,11069054,115005,0,1756095114,13867.590347159996,-11.847543659998337,53019.5150412 2025-08-25,04:11:56.000,237,11069033,114685,0,1756095115,13867.576874539991,-11.840494529998978,53019.48010560001 2025-08-25,04:11:57.000,237,11069056,114885,0,1756095116,13867.650973949996,-11.8193471400009,53019.50106696001 2025-08-25,04:11:58.000,237,11069040,114925,0,1756095117,13867.644237640001,-11.8193471400009,53019.48010560001 2025-08-25,04:11:59.000,237,11069076,114805,0,1756095118,13867.718337049992,-11.805248880002182,53019.459144240005 2025-08-25,04:12:00.000,237,11069091,114685,0,1756095119,13867.731809669996,-11.805248880002182,53019.5150412 2025-08-25,04:12:01.000,237,11069083,114885,0,1756095120,13867.752018599997,-11.791150619996188,53019.45215712001 2025-08-25,04:12:02.000,237,11069071,114845,0,1756095121,13867.819381699992,-11.833445399999619,53019.50106696001 2025-08-25,04:12:03.000,237,11069072,114845,0,1756095122,13867.826118010002,-11.798199749995547,53019.50106696001 2025-08-25,04:12:04.000,237,11069076,114725,0,1756095123,13867.853063249997,-11.847543659998337,53019.54298968 2025-08-25,04:12:05.000,237,11069076,115005,0,1756095124,13867.920426349992,-11.875740179995773,53019.529015440006 2025-08-25,04:12:06.000,237,11069099,114765,0,1756095125,13867.933898969997,-11.840494529998978,53019.53600256 2025-08-25,04:12:07.000,237,11069029,114725,0,1756095126,13868.001262069993,-11.875740179995773,53019.5849124 2025-08-25,04:12:08.000,237,11069065,114805,0,1756095127,13868.048416240003,-11.903936700000486,53019.5849124 2025-08-25,04:12:09.000,237,11069054,114685,0,1756095128,13868.088834099988,-11.882789309995132,53019.59888664001 2025-08-25,04:12:10.000,237,11069058,114645,0,1756095129,13868.122515649993,-11.939182349997282,53019.57093816001 2025-08-25,04:12:11.000,237,11069079,114765,0,1756095130,13868.162933509993,-11.918034959999204,53019.61286088 2025-08-25,04:12:12.000,237,11069105,114845,0,1756095131,13868.196615059998,-11.932133219997922,53019.64779648001 2025-08-25,04:12:13.000,237,11069104,115005,0,1756095132,13868.216823989998,-11.953280609996,53019.64080936 2025-08-25,04:12:14.000,237,11069067,114885,0,1756095133,13868.250505539989,-11.910985829999845,53019.70369344 2025-08-25,04:12:15.000,237,11069028,114885,0,1756095134,13868.290923399989,-11.925084089998563,53019.66177072 2025-08-25,04:12:16.000,237,11069084,114845,0,1756095135,13868.263978159994,-11.918034959999204,53019.71068056 2025-08-25,04:12:17.000,237,11069133,114885,0,1756095136,13868.338077569999,-11.910985829999845,53019.63382224 2025-08-25,04:12:18.000,237,11069035,114805,0,1756095137,13868.39870436,-11.932133219997922,53019.63382224 2025-08-25,04:12:19.000,237,11069090,114885,0,1756095138,13868.358286499999,-11.981477130000712,53019.64779648001 2025-08-25,04:12:20.000,237,11069093,114805,0,1756095139,13868.338077569999,-11.953280609996,53019.6547836 2025-08-25,04:12:21.000,237,11069123,115045,0,1756095140,13868.39870436,-11.960329739995359,53019.675744960005 2025-08-25,04:12:22.000,237,11069117,114925,0,1756095141,13868.39870436,-11.910985829999845,53019.68273208 2025-08-25,04:12:23.000,237,11069048,115005,0,1756095142,13868.385231739994,-11.910985829999845,53019.675744960005 2025-08-25,04:12:24.000,237,11069067,114845,0,1756095143,13868.39870436,-11.953280609996,53019.675744960005 2025-08-25,04:12:25.000,237,11069078,114925,0,1756095144,13868.317868639999,-11.918034959999204,53019.696706320006 2025-08-25,04:12:26.000,237,11069073,115125,0,1756095145,13868.39870436,-11.953280609996,53019.675744960005 2025-08-25,04:12:27.000,237,11069039,115165,0,1756095146,13868.39196804999,-11.94623147999664,53019.66177072 2025-08-25,04:12:28.000,237,11069040,114965,0,1756095147,13868.41217697999,-11.967378870001994,53019.68971920001 2025-08-25,04:12:29.000,237,11069033,115045,0,1756095148,13868.39870436,-11.939182349997282,53019.70369344 2025-08-25,04:12:30.000,237,11069045,114685,0,1756095149,13868.43912222,-11.94623147999664,53019.73862904001 2025-08-25,04:12:31.000,237,11068998,115045,0,1756095150,13868.43238590999,-11.99557538999943,53019.75260328 2025-08-25,04:12:32.000,237,11069059,114925,0,1756095151,13868.45933115,-11.981477130000712,53019.73862904001 2025-08-25,04:12:33.000,237,11069078,114965,0,1756095152,13868.51322162999,-11.981477130000712,53019.745616160006 2025-08-25,04:12:34.000,237,11069082,114885,0,1756095153,13868.54016687,-12.023771909996867,53019.76657752001 2025-08-25,04:12:35.000,237,11069027,114965,0,1756095154,13868.54016687,-11.99557538999943,53019.8294616 2025-08-25,04:12:36.000,237,11069083,115005,0,1756095155,13868.587321039995,-11.99557538999943,53019.75260328 2025-08-25,04:12:37.000,237,11069064,114845,0,1756095156,13868.64121152,-12.009673649998149,53019.78753888001 2025-08-25,04:12:38.000,237,11069128,114885,0,1756095157,13868.66142045,-11.967378870001994,53019.80850024 2025-08-25,04:12:39.000,237,11069096,114805,0,1756095158,13868.74225617,-11.953280609996,53019.81548736001 2025-08-25,04:12:40.000,237,11069072,114725,0,1756095159,13868.73551985999,-11.939182349997282,53019.80850024 2025-08-25,04:12:41.000,237,11069067,115085,0,1756095160,13868.789410339996,-11.94623147999664,53019.76657752001 2025-08-25,04:12:42.000,237,11069066,114965,0,1756095161,13868.80288296,-11.925084089998563,53019.85042296 2025-08-25,04:12:43.000,237,11069075,114845,0,1756095162,13868.84330082,-11.910985829999845,53019.745616160006 2025-08-25,04:12:44.000,237,11069030,114965,0,1756095163,13868.876982369991,-11.875740179995773,53019.82247448 2025-08-25,04:12:45.000,237,11069104,114765,0,1756095164,13868.897191299991,-11.854592789997696,53019.80850024 2025-08-25,04:12:46.000,237,11069039,114885,0,1756095165,13868.924136540001,-11.82639627000026,53019.81548736001 2025-08-25,04:12:47.000,237,11069061,114765,0,1756095166,13868.971290709997,-11.77000322999811,53019.83644872001 2025-08-25,04:12:48.000,237,11069064,115005,0,1756095167,13868.984763330001,-11.77000322999811,53019.864397200006 2025-08-25,04:12:49.000,237,11069120,114965,0,1756095168,13868.991499639997,-11.755904969999392,53019.794526000005 2025-08-25,04:12:50.000,237,11069063,114925,0,1756095169,13869.031917499997,-11.713610189995961,53019.82247448 2025-08-25,04:12:51.000,237,11069052,114845,0,1756095170,13869.038653809992,-11.699511929997243,53019.80850024 2025-08-25,04:12:52.000,237,11069099,114725,0,1756095171,13869.031917499997,-11.692462799997884,53019.85042296 2025-08-25,04:12:53.000,237,11069086,115165,0,1756095172,13869.025181190002,-11.678364539999166,53019.80151312 2025-08-25,04:12:54.000,237,11069096,115125,0,1756095173,13869.025181190002,-11.699511929997243,53019.87138432 2025-08-25,04:12:55.000,237,11069130,114845,0,1756095174,13868.991499639997,-11.699511929997243,53019.85042296 2025-08-25,04:12:56.000,237,11069065,114805,0,1756095175,13869.004972260002,-11.692462799997884,53019.864397200006 2025-08-25,04:12:57.000,237,11069100,114685,0,1756095176,13869.004972260002,-11.685413669998525,53019.85042296 2025-08-25,04:12:58.000,237,11069047,114725,0,1756095177,13869.038653809992,-11.671315409999806,53019.92029416 2025-08-25,04:12:59.000,237,11069096,114805,0,1756095178,13868.998235949992,-11.657217150001088,53019.87138432 2025-08-25,04:13:00.000,237,11069115,114765,0,1756095179,13869.031917499997,-11.706561059996602,53019.87138432 2025-08-25,04:13:01.000,237,11069134,114965,0,1756095180,13869.045390120002,-11.727708450001955,53019.892345680004 2025-08-25,04:13:02.000,237,11069066,114965,0,1756095181,13869.004972260002,-11.741806710000674,53019.85741008001 2025-08-25,04:13:03.000,237,11069048,114765,0,1756095182,13869.031917499997,-11.671315409999806,53019.85042296 2025-08-25,04:13:04.000,237,11069061,114685,0,1756095183,13869.031917499997,-11.72065931999532,53019.87837144 2025-08-25,04:13:05.000,237,11069080,114885,0,1756095184,13869.065599050002,-11.699511929997243,53019.82247448 2025-08-25,04:13:06.000,237,11069141,114885,0,1756095185,13869.038653809992,-11.713610189995961,53019.864397200006 2025-08-25,04:13:07.000,237,11069104,114885,0,1756095186,13869.058862739992,-11.762954099998751,53019.85741008001 2025-08-25,04:13:08.000,237,11069115,114805,0,1756095187,13869.045390120002,-11.77705235999747,53019.85042296 2025-08-25,04:13:09.000,237,11069071,115045,0,1756095188,13869.052126429997,-11.812298010001541,53019.85042296 2025-08-25,04:13:10.000,237,11069027,114925,0,1756095189,13869.031917499997,-11.8193471400009,53019.87138432 2025-08-25,04:13:11.000,237,11069036,114685,0,1756095190,13869.079071669992,-11.875740179995773,53019.8993328 2025-08-25,04:13:12.000,237,11069077,114885,0,1756095191,13869.112753219997,-11.854592789997696,53019.913307040006 2025-08-25,04:13:13.000,237,11069042,114885,0,1756095192,13869.166643700002,-11.82639627000026,53019.90631992001 2025-08-25,04:13:14.000,237,11069032,114925,0,1756095193,13869.159907389992,-11.896887570001127,53019.94824264 2025-08-25,04:13:15.000,237,11069045,114845,0,1756095194,13869.200325249993,-11.918034959999204,53019.83644872001 2025-08-25,04:13:16.000,237,11069059,114965,0,1756095195,13869.166643700002,-11.932133219997922,53019.90631992001 2025-08-25,04:13:17.000,237,11069081,115205,0,1756095196,13869.234006799998,-11.932133219997922,53019.8993328 2025-08-25,04:13:18.000,237,11069094,114645,0,1756095197,13869.260952039993,-11.99557538999943,53019.892345680004 2025-08-25,04:13:19.000,237,11069029,114845,0,1756095198,13869.281160969993,-12.016722779997508,53019.864397200006 2025-08-25,04:13:20.000,237,11069021,115005,0,1756095199,13869.294633589998,-12.030821039996226,53019.892345680004 2025-08-25,04:13:21.000,237,11069091,114925,0,1756095200,13869.314842519998,-12.023771909996867,53019.864397200006 2025-08-25,04:13:22.000,237,11069093,114885,0,1756095201,13869.328315139988,-12.00262451999879,53019.88535856001 2025-08-25,04:13:23.000,237,11069044,114765,0,1756095202,13869.382205619993,-11.988526260000071,53019.913307040006 2025-08-25,04:13:24.000,237,11069031,114845,0,1756095203,13869.456305029998,-11.981477130000712,53019.88535856001 2025-08-25,04:13:25.000,237,11069023,114805,0,1756095204,13869.456305029998,-12.00262451999879,53019.87138432 2025-08-25,04:13:26.000,237,11069110,114885,0,1756095205,13869.463041339994,-11.99557538999943,53019.87138432 2025-08-25,04:13:27.000,237,11069083,115005,0,1756095206,13869.503459199994,-11.94623147999664,53019.83644872001 2025-08-25,04:13:28.000,237,11069067,114485,0,1756095207,13869.516931819999,-11.967378870001994,53019.85741008001 2025-08-25,04:13:29.000,237,11069052,115045,0,1756095208,13869.577558609999,-11.925084089998563,53019.88535856001 2025-08-25,04:13:30.000,237,11069115,114605,0,1756095209,13869.63144908999,-11.910985829999845,53019.85741008001 2025-08-25,04:13:31.000,237,11069002,115125,0,1756095210,13869.69207587999,-11.910985829999845,53019.88535856001 2025-08-25,04:13:32.000,237,11069086,115005,0,1756095211,13869.73923005,-11.896887570001127,53019.94125552 2025-08-25,04:13:33.000,237,11069032,114885,0,1756095212,13869.77964791,-11.868691049996414,53019.843435840005 2025-08-25,04:13:34.000,237,11069081,115045,0,1756095213,13869.75943898,-11.875740179995773,53019.87837144 2025-08-25,04:13:35.000,237,11069114,114845,0,1756095214,13869.786384219995,-11.882789309995132,53019.969204 2025-08-25,04:13:36.000,237,11069093,114685,0,1756095215,13869.81332945999,-11.875740179995773,53019.94824264 2025-08-25,04:13:37.000,237,11069056,115005,0,1756095216,13869.79985684,-11.847543659998337,53019.94125552 2025-08-25,04:13:38.000,237,11069024,114685,0,1756095217,13869.786384219995,-11.847543659998337,53019.94824264 2025-08-25,04:13:39.000,237,11069089,114845,0,1756095218,13869.79312052999,-11.847543659998337,53019.97619112 2025-08-25,04:13:40.000,237,11069057,114925,0,1756095219,13869.806593149995,-11.833445399999619,53019.99715248 2025-08-25,04:13:41.000,237,11069046,114725,0,1756095220,13869.82006577,-11.861641919997055,53019.962216880005 2025-08-25,04:13:42.000,237,11069126,114965,0,1756095221,13869.73923005,-11.854592789997696,53019.94125552 2025-08-25,04:13:43.000,237,11069052,114725,0,1756095222,13869.786384219995,-11.882789309995132,53019.94125552 2025-08-25,04:13:44.000,237,11068981,114965,0,1756095223,13869.79312052999,-11.889838440001768,53019.95522976001 2025-08-25,04:13:45.000,237,11069064,114805,0,1756095224,13869.766175289995,-11.925084089998563,53019.8993328 2025-08-25,04:13:46.000,237,11068998,115205,0,1756095225,13869.745966359995,-11.953280609996,53019.95522976001 2025-08-25,04:13:47.000,237,11069054,114885,0,1756095226,13869.745966359995,-11.988526260000071,53019.98317824001 2025-08-25,04:13:48.000,237,11069026,114725,0,1756095227,13869.75270266999,-11.988526260000071,53019.93426840001 2025-08-25,04:13:49.000,237,11069034,114845,0,1756095228,13869.71902112,-12.016722779997508,53020.011126720005 2025-08-25,04:13:50.000,237,11069028,115125,0,1756095229,13869.73923005,-12.080164949999016,53019.94125552 2025-08-25,04:13:51.000,237,11069064,114885,0,1756095230,13869.745966359995,-12.108361469996453,53020.00413960001 2025-08-25,04:13:52.000,237,11069053,114925,0,1756095231,13869.69881219,-12.080164949999016,53019.97619112 2025-08-25,04:13:53.000,237,11069035,114845,0,1756095232,13869.75943898,-12.122459729995171,53019.913307040006 2025-08-25,04:13:54.000,237,11069077,114685,0,1756095233,13869.73923005,-12.157705379999243,53019.95522976001 2025-08-25,04:13:55.000,237,11069104,114805,0,1756095234,13869.73249373999,-12.17885276999732,53019.99016536 2025-08-25,04:13:56.000,237,11069082,114605,0,1756095235,13869.77291159999,-12.192951029996038,53019.98317824001 2025-08-25,04:13:57.000,237,11069006,114845,0,1756095236,13869.745966359995,-12.192951029996038,53019.92728128 2025-08-25,04:13:58.000,237,11069074,115045,0,1756095237,13869.75270266999,-12.242294939998828,53019.969204 2025-08-25,04:13:59.000,237,11069074,115045,0,1756095238,13869.745966359995,-12.22819668000011,53019.962216880005 2025-08-25,04:14:00.000,237,11069069,114845,0,1756095239,13869.73249373999,-12.28458972000226,53019.90631992001 2025-08-25,04:14:01.000,237,11069105,114805,0,1756095240,13869.75270266999,-12.298687980000977,53019.99016536 2025-08-25,04:14:02.000,237,11069085,114965,0,1756095241,13869.766175289995,-12.28458972000226,53019.94125552 2025-08-25,04:14:03.000,237,11069075,114685,0,1756095242,13869.73249373999,-12.28458972000226,53019.913307040006 2025-08-25,04:14:04.000,237,11069071,114765,0,1756095243,13869.69207587999,-12.305737110000337,53019.90631992001 2025-08-25,04:14:05.000,237,11069120,114445,0,1756095244,13869.685339569995,-12.312786239999696,53019.90631992001 2025-08-25,04:14:06.000,237,11069031,114805,0,1756095245,13869.63144908999,-12.376228410001204,53019.90631992001 2025-08-25,04:14:07.000,237,11069038,114845,0,1756095246,13869.597767539999,-12.369179280001845,53019.892345680004 2025-08-25,04:14:08.000,237,11069071,114685,0,1756095247,13869.61797647,-12.376228410001204,53019.90631992001 2025-08-25,04:14:09.000,237,11069098,114885,0,1756095248,13869.55061336999,-12.390326669999922,53019.892345680004 2025-08-25,04:14:10.000,237,11069071,115045,0,1756095249,13869.523668129994,-12.432621449996077,53019.88535856001 2025-08-25,04:14:11.000,237,11069096,114885,0,1756095250,13869.530404439989,-12.45376884000143,53019.87837144 2025-08-25,04:14:12.000,237,11069124,114925,0,1756095251,13869.456305029998,-12.510161879996303,53019.87837144 2025-08-25,04:14:13.000,237,11069097,114685,0,1756095252,13869.415887169998,-12.517211009995663,53019.87138432 2025-08-25,04:14:14.000,237,11069048,114765,0,1756095253,13869.375469309998,-12.552456659999734,53019.88535856001 2025-08-25,04:14:15.000,237,11069113,114805,0,1756095254,13869.368732999988,-12.615898830001242,53019.87837144 2025-08-25,04:14:16.000,237,11069043,114645,0,1756095255,13869.388941929989,-12.608849700001883,53019.85741008001 2025-08-25,04:14:17.000,237,11069093,114965,0,1756095256,13869.321578829993,-12.665242739996756,53019.80151312 2025-08-25,04:14:18.000,237,11069057,114725,0,1756095257,13869.274424659998,-12.658193609997397,53019.843435840005 2025-08-25,04:14:19.000,237,11069068,114885,0,1756095258,13869.294633589998,-12.672291869996116,53019.87138432 2025-08-25,04:14:20.000,237,11069100,114685,0,1756095259,13869.281160969993,-12.693439260001469,53019.80151312 2025-08-25,04:14:21.000,237,11069092,114845,0,1756095260,13869.240743109993,-12.665242739996756,53019.78055176 2025-08-25,04:14:22.000,237,11069075,115085,0,1756095261,13869.227270490002,-12.707537520000187,53019.76657752001 2025-08-25,04:14:23.000,237,11069111,115005,0,1756095262,13869.234006799998,-12.644095349998679,53019.71766768001 2025-08-25,04:14:24.000,237,11069063,115005,0,1756095263,13869.207061560002,-12.644095349998679,53019.73862904001 2025-08-25,04:14:25.000,237,11069145,114845,0,1756095264,13869.180116319993,-12.601800569995248,53019.745616160006 2025-08-25,04:14:26.000,237,11069085,115045,0,1756095265,13869.166643700002,-12.594751439995889,53019.73164192 2025-08-25,04:14:27.000,237,11069069,114965,0,1756095266,13869.153171079997,-12.58770230999653,53019.68971920001 2025-08-25,04:14:28.000,237,11069107,114725,0,1756095267,13869.153171079997,-12.58770230999653,53019.696706320006 2025-08-25,04:14:29.000,237,11069141,114685,0,1756095268,13869.112753219997,-12.573604049997812,53019.73164192 2025-08-25,04:14:30.000,237,11069062,115045,0,1756095269,13869.106016910002,-12.566554919998453,53019.73164192 2025-08-25,04:14:31.000,237,11069043,114885,0,1756095270,13869.092544289997,-12.58065317999717,53019.696706320006 2025-08-25,04:14:32.000,237,11069140,114885,0,1756095271,13869.038653809992,-12.566554919998453,53019.68971920001 2025-08-25,04:14:33.000,237,11069117,115005,0,1756095272,13869.031917499997,-12.545407530000375,53019.6547836 2025-08-25,04:14:34.000,237,11069131,114885,0,1756095273,13869.018444879992,-12.538358400001016,53019.6547836 2025-08-25,04:14:35.000,237,11069054,114605,0,1756095274,13868.964554400001,-12.531309270001657,53019.68971920001 2025-08-25,04:14:36.000,237,11069059,114845,0,1756095275,13868.957818089992,-12.517211009995663,53019.61984800001 2025-08-25,04:14:37.000,237,11069103,114685,0,1756095276,13868.944345470001,-12.573604049997812,53019.5849124 2025-08-25,04:14:38.000,237,11069119,114645,0,1756095277,13868.903927610001,-12.545407530000375,53019.66177072 2025-08-25,04:14:39.000,237,11069100,114685,0,1756095278,13868.863509750001,-12.552456659999734,53019.577925280006 2025-08-25,04:14:40.000,237,11069021,114925,0,1756095279,13868.82309189,-12.545407530000375,53019.54997680001 2025-08-25,04:14:41.000,237,11069125,115005,0,1756095280,13868.80288296,-12.545407530000375,53019.59888664001 2025-08-25,04:14:42.000,237,11069164,114965,0,1756095281,13868.789410339996,-12.545407530000375,53019.61984800001 2025-08-25,04:14:43.000,237,11069148,114885,0,1756095282,13868.73551985999,-12.531309270001657,53019.56395104 2025-08-25,04:14:44.000,237,11069118,114685,0,1756095283,13868.708574619995,-12.566554919998453,53019.54298968 2025-08-25,04:14:45.000,237,11069115,114765,0,1756095284,13868.72204724,-12.524260140002298,53019.577925280006 2025-08-25,04:14:46.000,237,11069068,114845,0,1756095285,13868.708574619995,-12.496063619997585,53019.56395104 2025-08-25,04:14:47.000,237,11069060,114965,0,1756095286,13868.67489306999,-12.474916229999508,53019.5150412 2025-08-25,04:14:48.000,237,11069090,114805,0,1756095287,13868.65468413999,-12.432621449996077,53019.48010560001 2025-08-25,04:14:49.000,237,11069111,114765,0,1756095288,13868.65468413999,-12.446719710002071,53019.43119576001 2025-08-25,04:14:50.000,237,11069072,114685,0,1756095289,13868.63447520999,-12.411474059998,53019.44517 2025-08-25,04:14:51.000,237,11069134,115005,0,1756095290,13868.65468413999,-12.411474059998,53019.43119576001 2025-08-25,04:14:52.000,237,11069084,114885,0,1756095291,13868.627738899995,-12.411474059998,53019.48709272 2025-08-25,04:14:53.000,237,11069120,114925,0,1756095292,13868.60079366,-12.411474059998,53019.42420864 2025-08-25,04:14:54.000,237,11069118,115125,0,1756095293,13868.67489306999,-12.397375799999281,53019.43818288 2025-08-25,04:14:55.000,237,11069138,114805,0,1756095294,13868.607529969995,-12.390326669999922,53019.45215712001 2025-08-25,04:14:56.000,237,11069132,114805,0,1756095295,13868.62100259,-12.348031889996491,53019.42420864 2025-08-25,04:14:57.000,237,11069057,114805,0,1756095296,13868.607529969995,-12.40442492999864,53019.39626016 2025-08-25,04:14:58.000,237,11069125,114605,0,1756095297,13868.63447520999,-12.390326669999922,53019.43119576001 2025-08-25,04:14:59.000,237,11069083,114805,0,1756095298,13868.61426627999,-12.397375799999281,53019.41722152 2025-08-25,04:15:00.000,237,11069133,115045,0,1756095299,13868.5603758,-12.439670579995436,53019.42420864 2025-08-25,04:15:01.000,237,11069039,114805,0,1756095300,13868.54016687,-12.467867100000149,53019.39626016 2025-08-25,04:15:02.000,237,11069149,114965,0,1756095301,13868.49301269999,-12.489014489998226,53019.3752988 2025-08-25,04:15:03.000,237,11069123,114845,0,1756095302,13868.45259483999,-12.524260140002298,53019.36831168 2025-08-25,04:15:04.000,237,11069078,114525,0,1756095303,13868.39870436,-12.573604049997812,53019.389273040004 2025-08-25,04:15:05.000,237,11069093,114965,0,1756095304,13868.33134125999,-12.601800569995248,53019.41722152 2025-08-25,04:15:06.000,237,11069115,114925,0,1756095305,13868.250505539989,-12.608849700001883,53019.361324560006 2025-08-25,04:15:07.000,237,11069073,115045,0,1756095306,13868.257241849999,-12.665242739996756,53019.361324560006 2025-08-25,04:15:08.000,237,11069068,114845,0,1756095307,13868.162933509993,-12.707537520000187,53019.33337608001 2025-08-25,04:15:09.000,237,11069023,114965,0,1756095308,13868.109043029988,-12.749832299996342,53019.31940184 2025-08-25,04:15:10.000,237,11069135,114485,0,1756095309,13868.109043029988,-12.806225339998491,53019.291453360005 2025-08-25,04:15:11.000,237,11069070,114885,0,1756095310,13868.102306719993,-12.81327446999785,53019.31241472001 2025-08-25,04:15:12.000,237,11069095,114725,0,1756095311,13868.048416240003,-12.834421859995928,53019.3054276 2025-08-25,04:15:13.000,237,11069100,115045,0,1756095312,13867.994525759997,-12.827372729996569,53019.291453360005 2025-08-25,04:15:14.000,237,11069111,114685,0,1756095313,13868.014734689998,-12.848520120001922,53019.28446624001 2025-08-25,04:15:15.000,237,11069100,114925,0,1756095314,13868.028207310002,-12.855569250001281,53019.270492 2025-08-25,04:15:16.000,237,11069125,114685,0,1756095315,13867.981053139993,-12.841470989995287,53019.25651776 2025-08-25,04:15:17.000,237,11069096,114885,0,1756095316,13868.021470999993,-12.86966751,53019.221582160004 2025-08-25,04:15:18.000,237,11069114,114725,0,1756095317,13868.055152549998,-12.883765769998718,53019.221582160004 2025-08-25,04:15:19.000,237,11069098,114925,0,1756095318,13868.095570409998,-12.848520120001922,53019.22856928 2025-08-25,04:15:20.000,237,11069072,114605,0,1756095319,13868.102306719993,-12.848520120001922,53019.242543520006 2025-08-25,04:15:21.000,237,11069045,114765,0,1756095320,13868.068625169988,-12.841470989995287,53019.18664656001 2025-08-25,04:15:22.000,237,11069076,114765,0,1756095321,13868.055152549998,-12.834421859995928,53019.242543520006 2025-08-25,04:15:23.000,237,11069125,114685,0,1756095322,13868.068625169988,-12.81327446999785,53019.24953064 2025-08-25,04:15:24.000,237,11069098,114925,0,1756095323,13868.115779339998,-12.834421859995928,53019.22856928 2025-08-25,04:15:25.000,237,11069095,115165,0,1756095324,13868.095570409998,-12.827372729996569,53019.193633680006 2025-08-25,04:15:26.000,237,11069087,114965,0,1756095325,13868.095570409998,-12.876716639999358,53019.172672320004 2025-08-25,04:15:27.000,237,11069084,114885,0,1756095326,13868.048416240003,-12.890814899998077,53019.17965944 2025-08-25,04:15:28.000,237,11069122,114765,0,1756095327,13868.048416240003,-12.919011419995513,53019.18664656001 2025-08-25,04:15:29.000,237,11069120,115205,0,1756095328,13868.021470999993,-12.904913159996795,53019.172672320004 2025-08-25,04:15:30.000,237,11069105,114765,0,1756095329,13868.028207310002,-12.911962289996154,53019.20760792 2025-08-25,04:15:31.000,237,11069105,114685,0,1756095330,13867.981053139993,-12.947207940000226,53019.20760792 2025-08-25,04:15:32.000,237,11069074,114925,0,1756095331,13867.927162660002,-12.975404459997662,53019.23555640001 2025-08-25,04:15:33.000,237,11069049,114765,0,1756095332,13867.940635279992,-12.982453589997021,53019.2006208 2025-08-25,04:15:34.000,237,11069082,114885,0,1756095333,13867.886744800002,-13.04589575999853,53019.221582160004 2025-08-25,04:15:35.000,237,11069033,115005,0,1756095334,13867.846326940002,-13.08819054000196,53019.23555640001 2025-08-25,04:15:36.000,237,11069071,114885,0,1756095335,13867.805909080002,-13.102288800000679,53019.2006208 2025-08-25,04:15:37.000,237,11069110,114765,0,1756095336,13867.758754909992,-13.116387059999397,53019.221582160004 2025-08-25,04:15:38.000,237,11069101,114965,0,1756095337,13867.758754909992,-13.158681839995552,53019.221582160004 2025-08-25,04:15:39.000,237,11069073,114925,0,1756095338,13867.718337049992,-13.165730970002187,53019.291453360005 2025-08-25,04:15:40.000,237,11069049,114885,0,1756095339,13867.731809669996,-13.22212400999706,53019.2006208 2025-08-25,04:15:41.000,237,11069046,114565,0,1756095340,13867.664446570001,-13.250320530001773,53019.26350488001 2025-08-25,04:15:42.000,237,11069114,114965,0,1756095341,13867.691391809996,-13.243271399995137,53019.21459504001 2025-08-25,04:15:43.000,237,11069130,114885,0,1756095342,13867.657710259991,-13.250320530001773,53019.22856928 2025-08-25,04:15:44.000,237,11069062,115005,0,1756095343,13867.677919189991,-13.22917313999642,53019.21459504001 2025-08-25,04:15:45.000,237,11069123,114885,0,1756095344,13867.671182879996,-13.243271399995137,53019.17965944 2025-08-25,04:15:46.000,237,11069065,115005,0,1756095345,13867.704864430001,-13.27146791999985,53019.16568520001 2025-08-25,04:15:47.000,237,11069090,114845,0,1756095346,13867.711600739996,-13.285566179998568,53019.14472384001 2025-08-25,04:15:48.000,237,11069114,114805,0,1756095347,13867.731809669996,-13.285566179998568,53019.172672320004 2025-08-25,04:15:49.000,237,11069126,114885,0,1756095348,13867.711600739996,-13.27146791999985,53019.13773672 2025-08-25,04:15:50.000,237,11069079,114885,0,1756095349,13867.738545979992,-13.27851704999921,53019.20760792 2025-08-25,04:15:51.000,237,11069065,114645,0,1756095350,13867.765491220001,-13.26441879000049,53019.18664656001 2025-08-25,04:15:52.000,237,11069076,114805,0,1756095351,13867.691391809996,-13.285566179998568,53019.242543520006 2025-08-25,04:15:53.000,237,11069100,115005,0,1756095352,13867.711600739996,-13.257369660001132,53019.23555640001 2025-08-25,04:15:54.000,237,11069136,114925,0,1756095353,13867.718337049992,-13.292615309997927,53019.2006208 2025-08-25,04:15:55.000,237,11069126,114605,0,1756095354,13867.698128119991,-13.299664439997287,53019.15869808 2025-08-25,04:15:56.000,237,11069114,114725,0,1756095355,13867.684655500001,-13.327860960001999,53019.20760792 2025-08-25,04:15:57.000,237,11069132,114965,0,1756095356,13867.597083469991,-13.327860960001999,53019.2006208 2025-08-25,04:15:58.000,237,11069089,114765,0,1756095357,13867.62402871,-13.391303129996231,53019.18664656001 2025-08-25,04:15:59.000,237,11069111,114845,0,1756095358,13867.597083469991,-13.39835225999559,53019.22856928 2025-08-25,04:16:00.000,237,11069179,114805,0,1756095359,13867.549929299996,-13.44769616999838,53019.27747912 2025-08-25,04:16:01.000,237,11069057,114965,0,1756095360,13867.51624774999,-13.49704008000117,53019.221582160004 2025-08-25,04:16:02.000,237,11069084,114885,0,1756095361,13867.45562095999,-13.511138339999889,53019.221582160004 2025-08-25,04:16:03.000,237,11069149,114925,0,1756095362,13867.428675719995,-13.50408921000053,53019.221582160004 2025-08-25,04:16:04.000,237,11069059,114965,0,1756095363,13867.408466789995,-13.567531380002038,53019.20760792 2025-08-25,04:16:05.000,237,11069111,114925,0,1756095364,13867.39499416999,-13.638022679995629,53019.221582160004 2025-08-25,04:16:06.000,237,11069096,114965,0,1756095365,13867.368048929995,-13.652120940001623,53019.23555640001 2025-08-25,04:16:07.000,237,11069053,114885,0,1756095366,13867.33436737999,-13.666219200000342,53019.23555640001 2025-08-25,04:16:08.000,237,11069130,114605,0,1756095367,13867.33436737999,-13.750808759999927,53019.27747912 2025-08-25,04:16:09.000,237,11069107,114885,0,1756095368,13867.2804769,-13.764907019998645,53019.20760792 2025-08-25,04:16:10.000,237,11069075,114805,0,1756095369,13867.287213209995,-13.835398319999513,53019.193633680006 2025-08-25,04:16:11.000,237,11069048,114685,0,1756095370,13867.307422139995,-13.835398319999513,53019.20760792 2025-08-25,04:16:12.000,237,11069077,114885,0,1756095371,13867.267004279995,-13.91293874999974,53019.242543520006 2025-08-25,04:16:13.000,237,11069103,114765,0,1756095372,13867.29394951999,-13.976380920001247,53019.20760792 2025-08-25,04:16:14.000,237,11069114,114965,0,1756095373,13867.30068583,-13.983430050000607,53019.242543520006 2025-08-25,04:16:15.000,237,11069129,115045,0,1756095374,13867.32089476,-14.046872220002115,53019.270492 2025-08-25,04:16:16.000,237,11069140,114725,0,1756095375,13867.307422139995,-14.075068739999551,53019.242543520006 2025-08-25,04:16:17.000,237,11069066,115045,0,1756095376,13867.2804769,-14.110314389996347,53019.221582160004 2025-08-25,04:16:18.000,237,11069099,114725,0,1756095377,13867.287213209995,-14.1314617800017,53019.221582160004 2025-08-25,04:16:19.000,237,11069072,114885,0,1756095378,13867.327631069995,-14.13851091000106,53019.3054276 2025-08-25,04:16:20.000,237,11069086,114845,0,1756095379,13867.33436737999,-14.173756559997855,53019.28446624001 2025-08-25,04:16:21.000,237,11069136,114725,0,1756095380,13867.31415844999,-14.152609169999778,53019.270492 2025-08-25,04:16:22.000,237,11069090,114925,0,1756095381,13867.287213209995,-14.13851091000106,53019.3054276 2025-08-25,04:16:23.000,237,11069108,114685,0,1756095382,13867.307422139995,-14.1314617800017,53019.31940184 2025-08-25,04:16:24.000,237,11069055,114765,0,1756095383,13867.246795349994,-14.13851091000106,53019.27747912 2025-08-25,04:16:25.000,237,11069136,114925,0,1756095384,13867.307422139995,-14.096216129997629,53019.29844048 2025-08-25,04:16:26.000,237,11069097,114805,0,1756095385,13867.25353165999,-14.060970480000833,53019.28446624001 2025-08-25,04:16:27.000,237,11069087,114885,0,1756095386,13867.246795349994,-14.046872220002115,53019.340363200005 2025-08-25,04:16:28.000,237,11069147,114685,0,1756095387,13867.23332272999,-14.018675699997402,53019.28446624001 2025-08-25,04:16:29.000,237,11069156,114845,0,1756095388,13867.226586419994,-14.004577439998684,53019.340363200005 2025-08-25,04:16:30.000,237,11069124,115005,0,1756095389,13867.246795349994,-13.983430050000607,53019.32638896 2025-08-25,04:16:31.000,237,11069175,114725,0,1756095390,13867.19290486999,-13.962282659995253,53019.31940184 2025-08-25,04:16:32.000,237,11069156,114805,0,1756095391,13867.206377489994,-13.976380920001247,53019.27747912 2025-08-25,04:16:33.000,237,11069126,114925,0,1756095392,13867.186168559994,-13.934086139997817,53019.35433744001 2025-08-25,04:16:34.000,237,11069156,114965,0,1756095393,13867.145750699994,-13.962282659995253,53019.31940184 2025-08-25,04:16:35.000,237,11069144,114925,0,1756095394,13867.085123909994,-13.941135269997176,53019.32638896 2025-08-25,04:16:36.000,237,11069119,114845,0,1756095395,13867.017760809998,-13.955233529995894,53019.33337608001 2025-08-25,04:16:37.000,237,11069147,114885,0,1756095396,13866.977342949998,-14.004577439998684,53019.340363200005 2025-08-25,04:16:38.000,237,11069095,114565,0,1756095397,13866.957134019998,-14.068019610000192,53019.33337608001 2025-08-25,04:16:39.000,237,11069102,114765,0,1756095398,13866.936925089998,-14.08916699999827,53019.36831168 2025-08-25,04:16:40.000,237,11069089,114885,0,1756095399,13866.883034609993,-14.08916699999827,53019.31940184 2025-08-25,04:16:41.000,237,11069145,114845,0,1756095400,13866.808935200002,-14.1314617800017,53019.361324560006 2025-08-25,04:16:42.000,237,11069111,114485,0,1756095401,13866.822407819993,-14.166707429998496,53019.29844048 2025-08-25,04:16:43.000,237,11069154,114725,0,1756095402,13866.802198889993,-14.180805689997214,53019.27747912 2025-08-25,04:16:44.000,237,11069127,114885,0,1756095403,13866.714626859997,-14.194903949995933,53019.33337608001 2025-08-25,04:16:45.000,237,11069174,114645,0,1756095404,13866.694417929997,-14.223100470000645,53019.31241472001 2025-08-25,04:16:46.000,237,11069144,114685,0,1756095405,13866.721363169992,-14.237198729999363,53019.28446624001 2025-08-25,04:16:47.000,237,11069115,114845,0,1756095406,13866.721363169992,-14.216051340001286,53019.340363200005 2025-08-25,04:16:48.000,237,11069161,114685,0,1756095407,13866.654000069997,-14.216051340001286,53019.31940184 2025-08-25,04:16:49.000,237,11069047,115045,0,1756095408,13866.647263760002,-14.223100470000645,53019.32638896 2025-08-25,04:16:50.000,237,11069056,115085,0,1756095409,13866.654000069997,-14.187854819996573,53019.291453360005 2025-08-25,04:16:51.000,237,11069106,114845,0,1756095410,13866.647263760002,-14.152609169999778,53019.3054276 2025-08-25,04:16:52.000,237,11069145,114925,0,1756095411,13866.606845900002,-14.13851091000106,53019.31940184 2025-08-25,04:16:53.000,237,11069156,115205,0,1756095412,13866.640527449992,-14.159658299999137,53019.242543520006 2025-08-25,04:16:54.000,237,11069031,115245,0,1756095413,13866.600109589992,-14.096216129997629,53019.25651776 2025-08-25,04:16:55.000,237,11069083,114805,0,1756095414,13866.566428040001,-14.08916699999827,53019.27747912 2025-08-25,04:16:56.000,237,11069075,115045,0,1756095415,13866.505801250001,-14.117363519995706,53019.242543520006 2025-08-25,04:16:57.000,237,11069085,115045,0,1756095416,13866.505801250001,-14.117363519995706,53019.26350488001 2025-08-25,04:16:58.000,237,11069144,114765,0,1756095417,13866.492328629996,-14.13851091000106,53019.221582160004 2025-08-25,04:16:59.000,237,11069097,115045,0,1756095418,13866.485592320001,-14.124412650002341,53019.3054276 2025-08-25,04:17:00.000,237,11069095,114765,0,1756095419,13866.458647079991,-14.13851091000106,53019.26350488001 2025-08-25,04:17:01.000,237,11069084,114845,0,1756095420,13866.391283979996,-14.1314617800017,53019.22856928 2025-08-25,04:17:02.000,237,11069106,114845,0,1756095421,13866.36433874,-14.145560040000419,53019.23555640001 2025-08-25,04:17:03.000,237,11069126,114765,0,1756095422,13866.31718456999,-14.1314617800017,53019.193633680006 2025-08-25,04:17:04.000,237,11069110,114685,0,1756095423,13866.28350302,-14.173756559997855,53019.24953064 2025-08-25,04:17:05.000,237,11069091,114565,0,1756095424,13866.249821469995,-14.159658299999137,53019.291453360005 2025-08-25,04:17:06.000,237,11069128,114805,0,1756095425,13866.229612539995,-14.159658299999137,53019.242543520006 2025-08-25,04:17:07.000,237,11069053,114925,0,1756095426,13866.22287623,-14.159658299999137,53019.25651776 2025-08-25,04:17:08.000,237,11069140,114805,0,1756095427,13866.21613991999,-14.173756559997855,53019.23555640001 2025-08-25,04:17:09.000,237,11069069,114765,0,1756095428,13866.209403609995,-14.159658299999137,53019.23555640001 2025-08-25,04:17:10.000,237,11069159,114645,0,1756095429,13866.18245837,-14.166707429998496,53019.21459504001 2025-08-25,04:17:11.000,237,11069148,114925,0,1756095430,13866.13530419999,-14.145560040000419,53019.21459504001 2025-08-25,04:17:12.000,237,11069125,114805,0,1756095431,13866.108358959995,-14.13851091000106,53019.16568520001 2025-08-25,04:17:13.000,237,11069103,114765,0,1756095432,13866.14204051,-14.096216129997629,53019.20760792 2025-08-25,04:17:14.000,237,11069073,114845,0,1756095433,13866.148776819995,-14.08211786999891,53019.2006208 2025-08-25,04:17:15.000,237,11069118,115245,0,1756095434,13866.15551312999,-14.046872220002115,53019.21459504001 2025-08-25,04:17:16.000,237,11069093,114805,0,1756095435,13866.17572205999,-13.997528309999325,53019.17965944 2025-08-25,04:17:17.000,237,11069080,114765,0,1756095436,13866.189194679995,-13.941135269997176,53019.18664656001 2025-08-25,04:17:18.000,237,11069106,114645,0,1756095437,13866.209403609995,-13.90588962000038,53019.18664656001 2025-08-25,04:17:19.000,237,11069121,114885,0,1756095438,13866.209403609995,-13.800152669995441,53019.18664656001 2025-08-25,04:17:20.000,237,11069087,114725,0,1756095439,13866.209403609995,-13.779005279997364,53019.221582160004 2025-08-25,04:17:21.000,237,11069121,114685,0,1756095440,13866.22287623,-13.715563109995855,53019.20760792 2025-08-25,04:17:22.000,237,11069116,114685,0,1756095441,13866.26329409,-13.666219200000342,53019.22856928 2025-08-25,04:17:23.000,237,11069100,114845,0,1756095442,13866.25655777999,-13.645071810002264,53019.20760792 2025-08-25,04:17:24.000,237,11069114,114685,0,1756095443,13866.270030399995,-13.602777029998833,53019.17965944 2025-08-25,04:17:25.000,237,11069179,114765,0,1756095444,13866.25655777999,-13.560482249995403,53019.24953064 2025-08-25,04:17:26.000,237,11069098,115285,0,1756095445,13866.18245837,-13.532285729997966,53019.172672320004 2025-08-25,04:17:27.000,237,11069187,115125,0,1756095446,13866.21613991999,-13.553433119996043,53019.193633680006 2025-08-25,04:17:28.000,237,11069150,114525,0,1756095447,13866.17572205999,-13.539334859997325,53019.193633680006 2025-08-25,04:17:29.000,237,11069123,114925,0,1756095448,13866.12183158,-13.560482249995403,53019.221582160004 2025-08-25,04:17:30.000,237,11069075,115005,0,1756095449,13866.15551312999,-13.588678770000115,53019.22856928 2025-08-25,04:17:31.000,237,11069175,115045,0,1756095450,13866.14204051,-13.645071810002264,53019.25651776 2025-08-25,04:17:32.000,237,11069088,114845,0,1756095451,13866.09488633999,-13.645071810002264,53019.242543520006 2025-08-25,04:17:33.000,237,11069148,114805,0,1756095452,13866.03425954999,-13.701464849997137,53019.21459504001 2025-08-25,04:17:34.000,237,11069153,114965,0,1756095453,13866.02078693,-13.715563109995855,53019.31241472001 2025-08-25,04:17:35.000,237,11069186,114685,0,1756095454,13866.01405061999,-13.786054409996723,53019.242543520006 2025-08-25,04:17:36.000,237,11069092,114685,0,1756095455,13865.97363275999,-13.814250930001435,53019.221582160004 2025-08-25,04:17:37.000,237,11069144,114885,0,1756095456,13866.000578,-13.814250930001435,53019.242543520006 2025-08-25,04:17:38.000,237,11069130,114685,0,1756095457,13865.987105379994,-13.85654570999759,53019.242543520006 2025-08-25,04:17:39.000,237,11069134,114885,0,1756095458,13866.03425954999,-13.877693099995668,53019.270492 2025-08-25,04:17:40.000,237,11069128,114845,0,1756095459,13866.03425954999,-13.90588962000038,53019.270492 2025-08-25,04:17:41.000,237,11069144,114685,0,1756095460,13866.04099586,-13.898840490001021,53019.25651776 2025-08-25,04:17:42.000,237,11069124,114925,0,1756095461,13866.04099586,-13.884742230002303,53019.24953064 2025-08-25,04:17:43.000,237,11069152,114845,0,1756095462,13866.05446847999,-13.884742230002303,53019.291453360005 2025-08-25,04:17:44.000,237,11069075,114805,0,1756095463,13866.108358959995,-13.849496579998231,53019.3054276 2025-08-25,04:17:45.000,237,11069102,114765,0,1756095464,13866.14204051,-13.835398319999513,53019.242543520006 2025-08-25,04:17:46.000,237,11069107,114725,0,1756095465,13866.128567889995,-13.86359483999695,53019.26350488001 2025-08-25,04:17:47.000,237,11069056,114925,0,1756095466,13866.16224944,-13.849496579998231,53019.28446624001 2025-08-25,04:17:48.000,237,11069112,115005,0,1756095467,13866.168985749995,-13.800152669995441,53019.3054276 2025-08-25,04:17:49.000,237,11069067,115005,0,1756095468,13866.209403609995,-13.771956149998005,53019.242543520006 2025-08-25,04:17:50.000,237,11069085,115045,0,1756095469,13866.15551312999,-13.793103539996082,53019.26350488001 2025-08-25,04:17:51.000,237,11069147,114885,0,1756095470,13866.209403609995,-13.750808759999927,53019.27747912 2025-08-25,04:17:52.000,237,11069108,114845,0,1756095471,13866.229612539995,-13.722612239995215,53019.291453360005 2025-08-25,04:17:53.000,237,11069170,114765,0,1756095472,13866.27676670999,-13.694415719997778,53019.26350488001 2025-08-25,04:17:54.000,237,11069098,114925,0,1756095473,13866.290239329996,-13.694415719997778,53019.28446624001 2025-08-25,04:17:55.000,237,11069153,114965,0,1756095474,13866.33739349999,-13.68031745999906,53019.28446624001 2025-08-25,04:17:56.000,237,11069082,114845,0,1756095475,13866.33739349999,-13.694415719997778,53019.29844048 2025-08-25,04:17:57.000,237,11069134,114765,0,1756095476,13866.371075049996,-13.687366589998419,53019.26350488001 2025-08-25,04:17:58.000,237,11069120,114885,0,1756095477,13866.445174460001,-13.687366589998419,53019.27747912 2025-08-25,04:17:59.000,237,11069079,114925,0,1756095478,13866.485592320001,-13.645071810002264,53019.29844048 2025-08-25,04:18:00.000,237,11069088,114845,0,1756095479,13866.519273869992,-13.659170070000982,53019.27747912 2025-08-25,04:18:01.000,237,11069139,114845,0,1756095480,13866.573164349997,-13.602777029998833,53019.291453360005 2025-08-25,04:18:02.000,237,11069142,114525,0,1756095481,13866.573164349997,-13.588678770000115,53019.35433744001 2025-08-25,04:18:03.000,237,11069132,115125,0,1756095482,13866.613582209997,-13.581629640000756,53019.33337608001 2025-08-25,04:18:04.000,237,11069096,114605,0,1756095483,13866.647263760002,-13.567531380002038,53019.40324728001 2025-08-25,04:18:05.000,237,11069117,114885,0,1756095484,13866.687681620002,-13.532285729997966,53019.361324560006 2025-08-25,04:18:06.000,237,11069120,114765,0,1756095485,13866.687681620002,-13.546383989996684,53019.34735032 2025-08-25,04:18:07.000,237,11069135,114845,0,1756095486,13866.728099480002,-13.49704008000117,53019.38228592001 2025-08-25,04:18:08.000,237,11069089,114605,0,1756095487,13866.734835789997,-13.489990950001811,53019.42420864 2025-08-25,04:18:09.000,237,11069120,115005,0,1756095488,13866.822407819993,-13.45474529999774,53019.38228592001 2025-08-25,04:18:10.000,237,11069167,114525,0,1756095489,13866.829144130003,-13.405401390002226,53019.43119576001 2025-08-25,04:18:11.000,237,11069046,114845,0,1756095490,13866.849353060003,-13.384253999996872,53019.43119576001 2025-08-25,04:18:12.000,237,11069117,115045,0,1756095491,13866.856089369998,-13.349008350000076,53019.48709272 2025-08-25,04:18:13.000,237,11069113,114605,0,1756095492,13866.862825679993,-13.306713569996646,53019.49407984 2025-08-25,04:18:14.000,237,11069079,115045,0,1756095493,13866.903243539993,-13.285566179998568,53019.45215712001 2025-08-25,04:18:15.000,237,11069164,114685,0,1756095494,13866.936925089998,-13.22212400999706,53019.508054080005 2025-08-25,04:18:16.000,237,11069141,115005,0,1756095495,13866.943661399993,-13.208025749998342,53019.46613136 2025-08-25,04:18:17.000,237,11069093,115005,0,1756095496,13866.950397709988,-13.137534449997474,53019.45215712001 2025-08-25,04:18:18.000,237,11069146,114885,0,1756095497,13866.984079259993,-13.123436189998756,53019.53600256 2025-08-25,04:18:19.000,237,11069118,114925,0,1756095498,13866.990815569989,-13.08819054000196,53019.48709272 2025-08-25,04:18:20.000,237,11069142,114885,0,1756095499,13866.984079259993,-13.059994019997248,53019.48010560001 2025-08-25,04:18:21.000,237,11069118,114845,0,1756095500,13867.011024499989,-13.031797499999811,53019.52202832001 2025-08-25,04:18:22.000,237,11069141,114805,0,1756095501,13867.044706049994,-13.017699240001093,53019.577925280006 2025-08-25,04:18:23.000,237,11069137,115005,0,1756095502,13867.024497119994,-12.968355329998303,53019.53600256 2025-08-25,04:18:24.000,237,11069133,114805,0,1756095503,13867.051442359989,-12.961306199998944,53019.61286088 2025-08-25,04:18:25.000,237,11069160,115045,0,1756095504,13867.118805459999,-12.961306199998944,53019.59888664001 2025-08-25,04:18:26.000,237,11069189,114725,0,1756095505,13867.13227807999,-12.940158810000867,53019.59189952 2025-08-25,04:18:27.000,237,11069057,114885,0,1756095506,13867.179432249999,-12.883765769998718,53019.60587376 2025-08-25,04:18:28.000,237,11069147,114925,0,1756095507,13867.159223319999,-12.883765769998718,53019.61286088 2025-08-25,04:18:29.000,237,11069151,114605,0,1756095508,13867.25353165999,-12.890814899998077,53019.63382224 2025-08-25,04:18:30.000,237,11069140,114685,0,1756095509,13867.31415844999,-12.86966751,53019.6547836 2025-08-25,04:18:31.000,237,11069225,114885,0,1756095510,13867.32089476,-12.890814899998077,53019.66177072 2025-08-25,04:18:32.000,237,11069080,114565,0,1756095511,13867.38152155,-12.911962289996154,53019.63382224 2025-08-25,04:18:33.000,237,11069176,114685,0,1756095512,13867.37478523999,-12.911962289996154,53019.6547836 2025-08-25,04:18:34.000,237,11069147,114965,0,1756095513,13867.47582988999,-12.968355329998303,53019.675744960005 2025-08-25,04:18:35.000,237,11069181,114805,0,1756095514,13867.509511439996,-12.940158810000867,53019.71766768001 2025-08-25,04:18:36.000,237,11069103,114925,0,1756095515,13867.590347159996,-12.975404459997662,53019.76657752001 2025-08-25,04:18:37.000,237,11069079,114565,0,1756095516,13867.610556089996,-13.003600979995099,53019.70369344 2025-08-25,04:18:38.000,237,11069141,114685,0,1756095517,13867.677919189991,-12.940158810000867,53019.77356464 2025-08-25,04:18:39.000,237,11069146,114965,0,1756095518,13867.718337049992,-13.017699240001093,53019.76657752001 2025-08-25,04:18:40.000,237,11069149,114965,0,1756095519,13867.765491220001,-13.031797499999811,53019.794526000005 2025-08-25,04:18:41.000,237,11069097,114685,0,1756095520,13867.704864430001,-13.074092279995966,53019.81548736001 2025-08-25,04:18:42.000,237,11069134,114965,0,1756095521,13867.731809669996,-13.158681839995552,53019.81548736001 2025-08-25,04:18:43.000,237,11069148,114685,0,1756095522,13867.752018599997,-13.208025749998342,53019.83644872001 2025-08-25,04:18:44.000,237,11069123,114765,0,1756095523,13867.745282290001,-13.27851704999921,53019.78055176 2025-08-25,04:18:45.000,237,11069149,114525,0,1756095524,13867.711600739996,-13.349008350000076,53019.75260328 2025-08-25,04:18:46.000,237,11069153,114885,0,1756095525,13867.718337049992,-13.391303129996231,53019.8993328 2025-08-25,04:18:47.000,237,11069155,115045,0,1756095526,13867.644237640001,-13.412450520001585,53019.87837144 2025-08-25,04:18:48.000,237,11069152,114885,0,1756095527,13867.644237640001,-13.49704008000117,53019.87138432 2025-08-25,04:18:49.000,237,11069159,114725,0,1756095528,13867.630765019996,-13.581629640000756,53019.90631992001 2025-08-25,04:18:50.000,237,11069216,114805,0,1756095529,13867.570138229996,-13.645071810002264,53019.843435840005 2025-08-25,04:18:51.000,237,11069151,114765,0,1756095530,13867.54319299,-13.694415719997778,53019.88535856001 2025-08-25,04:18:52.000,237,11069123,114685,0,1756095531,13867.58361085,-13.750808759999927,53019.93426840001 2025-08-25,04:18:53.000,237,11069161,114765,0,1756095532,13867.52298406,-13.828349190000154,53019.94125552 2025-08-25,04:18:54.000,237,11069088,114725,0,1756095533,13867.489302509995,-13.870643969996308,53019.892345680004 2025-08-25,04:18:55.000,237,11069136,114965,0,1756095534,13867.469093579995,-13.870643969996308,53019.864397200006 2025-08-25,04:18:56.000,237,11069128,114765,0,1756095535,13867.43541202999,-13.927037009998458,53019.913307040006 2025-08-25,04:18:57.000,237,11069149,114925,0,1756095536,13867.42193941,-13.927037009998458,53019.92728128 2025-08-25,04:18:58.000,237,11069118,114725,0,1756095537,13867.42193941,-13.934086139997817,53019.892345680004 2025-08-25,04:18:59.000,237,11069114,114965,0,1756095538,13867.39499416999,-13.90588962000038,53019.92728128 2025-08-25,04:19:00.000,237,11069180,114765,0,1756095539,13867.35457630999,-13.941135269997176,53019.92029416 2025-08-25,04:19:01.000,237,11069158,114685,0,1756095540,13867.388257859995,-13.91293874999974,53019.92029416 2025-08-25,04:19:02.000,237,11069176,114845,0,1756095541,13867.347839999995,-13.90588962000038,53019.90631992001 2025-08-25,04:19:03.000,237,11069148,114765,0,1756095542,13867.347839999995,-13.891791360001662,53019.87837144 2025-08-25,04:19:04.000,237,11069085,114845,0,1756095543,13867.307422139995,-13.884742230002303,53019.94824264 2025-08-25,04:19:05.000,237,11069133,115085,0,1756095544,13867.30068583,-13.884742230002303,53019.94824264 2025-08-25,04:19:06.000,237,11069184,114845,0,1756095545,13867.287213209995,-13.85654570999759,53019.8993328 2025-08-25,04:19:07.000,237,11069163,114845,0,1756095546,13867.24005904,-13.828349190000154,53019.8993328 2025-08-25,04:19:08.000,237,11069126,114805,0,1756095547,13867.226586419994,-13.807201800002076,53019.8993328 2025-08-25,04:19:09.000,237,11069157,114685,0,1756095548,13867.179432249999,-13.800152669995441,53019.85042296 2025-08-25,04:19:10.000,237,11069178,114965,0,1756095549,13867.11206914999,-13.786054409996723,53019.85042296 2025-08-25,04:19:11.000,237,11069096,114725,0,1756095550,13867.051442359989,-13.786054409996723,53019.80151312 2025-08-25,04:19:12.000,237,11069190,115085,0,1756095551,13867.058178669999,-13.821300060000794,53019.82247448 2025-08-25,04:19:13.000,237,11069178,114765,0,1756095552,13866.997551879998,-13.800152669995441,53019.80151312 2025-08-25,04:19:14.000,237,11069081,115005,0,1756095553,13866.909979849988,-13.771956149998005,53019.78753888001 2025-08-25,04:19:15.000,237,11069127,114765,0,1756095554,13866.876298299998,-13.849496579998231,53019.81548736001 2025-08-25,04:19:16.000,237,11069111,115045,0,1756095555,13866.808935200002,-13.85654570999759,53019.794526000005 2025-08-25,04:19:17.000,237,11069071,114765,0,1756095556,13866.721363169992,-13.898840490001021,53019.794526000005 2025-08-25,04:19:18.000,237,11069139,114765,0,1756095557,13866.620318519992,-13.90588962000038,53019.794526000005 2025-08-25,04:19:19.000,237,11069184,114965,0,1756095558,13866.566428040001,-13.941135269997176,53019.745616160006 2025-08-25,04:19:20.000,237,11069169,114645,0,1756095559,13866.465383390001,-14.018675699997402,53019.70369344 2025-08-25,04:19:21.000,237,11069192,114805,0,1756095560,13866.377811359991,-14.018675699997402,53019.73164192 2025-08-25,04:19:22.000,237,11069158,114845,0,1756095561,13866.27676670999,-14.1314617800017,53019.696706320006 2025-08-25,04:19:23.000,237,11069123,114685,0,1756095562,13866.21613991999,-14.180805689997214,53019.696706320006 2025-08-25,04:19:24.000,237,11069119,114765,0,1756095563,13866.15551312999,-14.223100470000645,53019.724654800004 2025-08-25,04:19:25.000,237,11069181,115045,0,1756095564,13866.07467740999,-14.286542640002153,53019.675744960005 2025-08-25,04:19:26.000,237,11069213,114685,0,1756095565,13866.06120479,-14.335886549997667,53019.626835120005 2025-08-25,04:19:27.000,237,11069145,115005,0,1756095566,13866.007314309994,-14.335886549997667,53019.64080936 2025-08-25,04:19:28.000,237,11069165,114845,0,1756095567,13865.95342382999,-14.357033939995745,53019.66177072 2025-08-25,04:19:29.000,237,11069094,114805,0,1756095568,13865.93321489999,-14.364083069995104,53019.626835120005 2025-08-25,04:19:30.000,237,11069129,114725,0,1756095569,13865.98036907,-14.364083069995104,53019.60587376 2025-08-25,04:19:31.000,237,11069118,114605,0,1756095570,13865.95342382999,-14.378181330001098,53019.59888664001 2025-08-25,04:19:32.000,237,11069123,115005,0,1756095571,13865.939951209999,-14.349984809996386,53019.5849124 2025-08-25,04:19:33.000,237,11069135,114685,0,1756095572,13865.906269659994,-14.349984809996386,53019.54997680001 2025-08-25,04:19:34.000,237,11069121,115005,0,1756095573,13865.886060729994,-14.371132200001739,53019.61984800001 2025-08-25,04:19:35.000,237,11069208,114805,0,1756095574,13865.879324419999,-14.335886549997667,53019.529015440006 2025-08-25,04:19:36.000,237,11069138,114685,0,1756095575,13865.845642869994,-14.335886549997667,53019.56395104 2025-08-25,04:19:37.000,237,11069157,114725,0,1756095576,13865.838906559999,-14.31473915999959,53019.52202832001 2025-08-25,04:19:38.000,237,11069168,114845,0,1756095577,13865.805225009994,-14.293591770001512,53019.53600256 2025-08-25,04:19:39.000,237,11069142,115085,0,1756095578,13865.744598219993,-14.293591770001512,53019.5150412 2025-08-25,04:19:40.000,237,11069139,114765,0,1756095579,13865.704180359993,-14.25834611999744,53019.48709272 2025-08-25,04:19:41.000,237,11069198,114885,0,1756095580,13865.677235119998,-14.286542640002153,53019.47311848 2025-08-25,04:19:42.000,237,11069165,114725,0,1756095581,13865.643553569993,-14.2653952499968,53019.52202832001 2025-08-25,04:19:43.000,237,11069161,114445,0,1756095582,13865.603135709993,-14.25834611999744,53019.48010560001 2025-08-25,04:19:44.000,237,11069123,114765,0,1756095583,13865.515563679997,-14.251296989998082,53019.45215712001 2025-08-25,04:19:45.000,237,11069143,114685,0,1756095584,13865.475145819997,-14.25834611999744,53019.49407984 2025-08-25,04:19:46.000,237,11069144,114845,0,1756095585,13865.401046409992,-14.230149600000004,53019.459144240005 2025-08-25,04:19:47.000,237,11069119,114765,0,1756095586,13865.320210689992,-14.209002210001927,53019.389273040004 2025-08-25,04:19:48.000,237,11069140,114965,0,1756095587,13865.306738070001,-14.209002210001927,53019.410234400006 2025-08-25,04:19:49.000,237,11069177,114525,0,1756095588,13865.293265449996,-14.180805689997214,53019.410234400006 2025-08-25,04:19:50.000,237,11069207,114925,0,1756095589,13865.252847589996,-14.180805689997214,53019.36831168 2025-08-25,04:19:51.000,237,11069153,115045,0,1756095590,13865.219166039991,-14.145560040000419,53019.3752988 2025-08-25,04:19:52.000,237,11069145,115005,0,1756095591,13865.198957109991,-14.096216129997629,53019.41722152 2025-08-25,04:19:53.000,237,11069130,114605,0,1756095592,13865.252847589996,-14.08211786999891,53019.361324560006 2025-08-25,04:19:54.000,237,11069144,114965,0,1756095593,13865.266320210001,-14.025724829996761,53019.40324728001 2025-08-25,04:19:55.000,237,11069121,114765,0,1756095594,13865.300001759992,-13.990479179999966,53019.32638896 2025-08-25,04:19:56.000,237,11069171,114765,0,1756095595,13865.353892239997,-13.948184399996535,53019.34735032 2025-08-25,04:19:57.000,237,11069137,114805,0,1756095596,13865.360628549992,-13.948184399996535,53019.361324560006 2025-08-25,04:19:58.000,237,11069110,114685,0,1756095597,13865.407782720002,-13.877693099995668,53019.389273040004 2025-08-25,04:19:59.000,237,11069179,114885,0,1756095598,13865.468409510002,-13.842447449998872,53019.40324728001 2025-08-25,04:20:00.000,237,11069106,114685,0,1756095599,13865.522299989992,-13.771956149998005,53019.3752988 2025-08-25,04:20:01.000,237,11069150,114885,0,1756095600,13865.555981539997,-13.722612239995215,53019.34735032 2025-08-25,04:20:02.000,237,11069070,114965,0,1756095601,13865.636817259998,-13.687366589998419,53019.340363200005 2025-08-25,04:20:03.000,237,11069125,114965,0,1756095602,13865.690707739988,-13.666219200000342,53019.38228592001 2025-08-25,04:20:04.000,237,11069095,115005,0,1756095603,13865.683971429993,-13.63097354999627,53019.38228592001 2025-08-25,04:20:05.000,237,11069162,115045,0,1756095604,13865.744598219993,-13.595727899999474,53019.38228592001 2025-08-25,04:20:06.000,237,11069118,115005,0,1756095605,13865.825433939994,-13.567531380002038,53019.361324560006 2025-08-25,04:20:07.000,237,11069149,114685,0,1756095606,13865.825433939994,-13.532285729997966,53019.410234400006 2025-08-25,04:20:08.000,237,11069121,114725,0,1756095607,13865.919742279999,-13.539334859997325,53019.44517 2025-08-25,04:20:09.000,237,11069110,114885,0,1756095608,13865.95342382999,-13.525236599998607,53019.48010560001 2025-08-25,04:20:10.000,237,11069113,114765,0,1756095609,13865.95342382999,-13.49704008000117,53019.49407984 2025-08-25,04:20:11.000,237,11069123,114725,0,1756095610,13865.966896449994,-13.511138339999889,53019.47311848 2025-08-25,04:20:12.000,237,11069121,114925,0,1756095611,13865.987105379994,-13.511138339999889,53019.49407984 2025-08-25,04:20:13.000,237,11069173,114925,0,1756095612,13865.98036907,-13.518187469999248,53019.48709272 2025-08-25,04:20:14.000,237,11069106,114765,0,1756095613,13865.98036907,-13.525236599998607,53019.54298968 2025-08-25,04:20:15.000,237,11069103,114725,0,1756095614,13865.960160139999,-13.574580510001397,53019.54997680001 2025-08-25,04:20:16.000,237,11069198,114925,0,1756095615,13865.93321489999,-13.63097354999627,53019.56395104 2025-08-25,04:20:17.000,237,11069145,114925,0,1756095616,13865.926478589994,-13.645071810002264,53019.48709272 2025-08-25,04:20:18.000,237,11069104,114965,0,1756095617,13865.919742279999,-13.701464849997137,53019.577925280006 2025-08-25,04:20:19.000,237,11069169,114885,0,1756095618,13865.879324419999,-13.764907019998645,53019.64080936 2025-08-25,04:20:20.000,237,11069176,115045,0,1756095619,13865.825433939994,-13.807201800002076,53019.63382224 2025-08-25,04:20:21.000,237,11069158,114845,0,1756095620,13865.845642869994,-13.891791360001662,53019.64779648001 2025-08-25,04:20:22.000,237,11069169,114805,0,1756095621,13865.811961319989,-13.941135269997176,53019.626835120005 2025-08-25,04:20:23.000,237,11069131,114845,0,1756095622,13865.805225009994,-13.983430050000607,53019.63382224 2025-08-25,04:20:24.000,237,11069088,115005,0,1756095623,13865.805225009994,-14.046872220002115,53019.64779648001 2025-08-25,04:20:25.000,237,11069132,114885,0,1756095624,13865.818697629998,-14.096216129997629,53019.61286088 2025-08-25,04:20:26.000,237,11069180,115165,0,1756095625,13865.758070839998,-14.124412650002341,53019.61984800001 2025-08-25,04:20:27.000,237,11069111,114885,0,1756095626,13865.724389289993,-14.152609169999778,53019.61286088 2025-08-25,04:20:28.000,237,11069117,114725,0,1756095627,13865.744598219993,-14.201953079995292,53019.66177072 2025-08-25,04:20:29.000,237,11069134,114885,0,1756095628,13865.744598219993,-14.201953079995292,53019.696706320006 2025-08-25,04:20:30.000,237,11069123,115205,0,1756095629,13865.731125599988,-14.27244437999616,53019.64779648001 2025-08-25,04:20:31.000,237,11069141,114845,0,1756095630,13865.744598219993,-14.31473915999959,53019.60587376 2025-08-25,04:20:32.000,237,11069112,114845,0,1756095631,13865.717652979998,-14.300640900000872,53019.66177072 2025-08-25,04:20:33.000,237,11069162,115005,0,1756095632,13865.764807149993,-14.342935679997026,53019.59888664001 2025-08-25,04:20:34.000,237,11069161,114805,0,1756095633,13865.724389289993,-14.300640900000872,53019.61286088 2025-08-25,04:20:35.000,237,11069133,115045,0,1756095634,13865.744598219993,-14.27244437999616,53019.61984800001 2025-08-25,04:20:36.000,237,11069112,114725,0,1756095635,13865.731125599988,-14.251296989998082,53019.63382224 2025-08-25,04:20:37.000,237,11069136,115005,0,1756095636,13865.811961319989,-14.251296989998082,53019.64080936 2025-08-25,04:20:38.000,237,11069172,115045,0,1756095637,13865.805225009994,-14.216051340001286,53019.60587376 2025-08-25,04:20:39.000,237,11069171,114885,0,1756095638,13865.805225009994,-14.187854819996573,53019.60587376 2025-08-25,04:20:40.000,237,11069197,115085,0,1756095639,13865.852379179989,-14.145560040000419,53019.5849124 2025-08-25,04:20:41.000,237,11069137,114725,0,1756095640,13865.798488699998,-14.110314389996347,53019.57093816001 2025-08-25,04:20:42.000,237,11069145,114885,0,1756095641,13865.805225009994,-14.103265259996988,53019.52202832001 2025-08-25,04:20:43.000,237,11069201,115045,0,1756095642,13865.791752389989,-14.08211786999891,53019.59189952 2025-08-25,04:20:44.000,237,11069183,114845,0,1756095643,13865.785016079994,-14.053921350001474,53019.5849124 2025-08-25,04:20:45.000,237,11069145,114925,0,1756095644,13865.791752389989,-14.068019610000192,53019.6547836 2025-08-25,04:20:46.000,237,11069125,114685,0,1756095645,13865.778279769998,-14.046872220002115,53019.59189952 2025-08-25,04:20:47.000,237,11069155,114685,0,1756095646,13865.771543459989,-14.053921350001474,53019.626835120005 2025-08-25,04:20:48.000,237,11069179,114845,0,1756095647,13865.731125599988,-14.046872220002115,53019.626835120005 2025-08-25,04:20:49.000,237,11069201,114965,0,1756095648,13865.690707739988,-14.046872220002115,53019.6547836 2025-08-25,04:20:50.000,237,11069179,114645,0,1756095649,13865.683971429993,-14.08916699999827,53019.60587376 2025-08-25,04:20:51.000,237,11069121,114765,0,1756095650,13865.609872020003,-14.152609169999778,53019.626835120005 2025-08-25,04:20:52.000,237,11069145,114685,0,1756095651,13865.576190469998,-14.13851091000106,53019.70369344 2025-08-25,04:20:53.000,237,11069200,114925,0,1756095652,13865.549245230002,-14.159658299999137,53019.71068056 2025-08-25,04:20:54.000,237,11069165,114565,0,1756095653,13865.508827370002,-14.223100470000645,53019.71766768001 2025-08-25,04:20:55.000,237,11069149,115205,0,1756095654,13865.461673199992,-14.244247859998723,53019.68971920001 2025-08-25,04:20:56.000,237,11069195,115045,0,1756095655,13865.427991650002,-14.286542640002153,53019.675744960005 2025-08-25,04:20:57.000,237,11069193,114925,0,1756095656,13865.353892239997,-14.328837419998308,53019.675744960005 2025-08-25,04:20:58.000,237,11069185,114845,0,1756095657,13865.347155930001,-14.321788289998949,53019.626835120005 2025-08-25,04:20:59.000,237,11069157,114885,0,1756095658,13865.326947000001,-14.328837419998308,53019.64080936 2025-08-25,04:21:00.000,237,11069130,114845,0,1756095659,13865.360628549992,-14.335886549997667,53019.71766768001 2025-08-25,04:21:01.000,237,11069145,114685,0,1756095660,13865.401046409992,-14.342935679997026,53019.696706320006 2025-08-25,04:21:02.000,237,11069105,115045,0,1756095661,13865.387573790002,-14.321788289998949,53019.68971920001 2025-08-25,04:21:03.000,237,11069105,115045,0,1756095662,13865.374101169997,-14.27244437999616,53019.696706320006 2025-08-25,04:21:04.000,237,11069109,115045,0,1756095663,13865.414519029997,-14.30769003000023,53019.61984800001 2025-08-25,04:21:05.000,237,11069167,115205,0,1756095664,13865.454936889997,-14.237198729999363,53019.61984800001 2025-08-25,04:21:06.000,237,11069121,114845,0,1756095665,13865.529036300002,-14.209002210001927,53019.64779648001 2025-08-25,04:21:07.000,237,11069165,114925,0,1756095666,13865.515563679997,-14.180805689997214,53019.60587376 2025-08-25,04:21:08.000,237,11069105,114525,0,1756095667,13865.582926779993,-14.13851091000106,53019.56395104 2025-08-25,04:21:09.000,237,11069155,114605,0,1756095668,13865.616608329998,-14.08211786999891,53019.54997680001 2025-08-25,04:21:10.000,237,11069161,114525,0,1756095669,13865.630080950003,-14.046872220002115,53019.61286088 2025-08-25,04:21:11.000,237,11069115,115045,0,1756095670,13865.663762499993,-13.990479179999966,53019.57093816001 2025-08-25,04:21:12.000,237,11069123,114845,0,1756095671,13865.670498809988,-13.962282659995253,53019.61286088 2025-08-25,04:21:13.000,237,11069169,114685,0,1756095672,13865.717652979998,-13.941135269997176,53019.5849124 2025-08-25,04:21:14.000,237,11069125,114925,0,1756095673,13865.710916669988,-13.941135269997176,53019.626835120005 2025-08-25,04:21:15.000,237,11069096,114685,0,1756095674,13865.717652979998,-13.927037009998458,53019.5849124 2025-08-25,04:21:16.000,237,11069124,114845,0,1756095675,13865.663762499993,-13.927037009998458,53019.63382224 2025-08-25,04:21:17.000,237,11069069,114805,0,1756095676,13865.670498809988,-13.91293874999974,53019.64779648001 2025-08-25,04:21:18.000,237,11069156,115045,0,1756095677,13865.670498809988,-13.934086139997817,53019.59888664001 2025-08-25,04:21:19.000,237,11069172,114925,0,1756095678,13865.616608329998,-13.962282659995253,53019.626835120005 2025-08-25,04:21:20.000,237,11069113,114765,0,1756095679,13865.589663090002,-13.969331790001888,53019.66875784001 2025-08-25,04:21:21.000,237,11069133,114925,0,1756095680,13865.529036300002,-13.997528309999325,53019.61984800001 2025-08-25,04:21:22.000,237,11069097,114845,0,1756095681,13865.475145819997,-14.053921350001474,53019.626835120005 2025-08-25,04:21:23.000,237,11069099,114725,0,1756095682,13865.394310099997,-14.03277395999612,53019.66875784001 2025-08-25,04:21:24.000,237,11069067,114925,0,1756095683,13865.367364860002,-14.075068739999551,53019.60587376 2025-08-25,04:21:25.000,237,11069139,115045,0,1756095684,13865.306738070001,-14.13851091000106,53019.60587376 2025-08-25,04:21:26.000,237,11069083,114845,0,1756095685,13865.300001759992,-14.13851091000106,53019.626835120005 2025-08-25,04:21:27.000,237,11069136,114845,0,1756095686,13865.225902350001,-14.194903949995933,53019.59888664001 2025-08-25,04:21:28.000,237,11069122,114845,0,1756095687,13865.219166039991,-14.223100470000645,53019.64080936 2025-08-25,04:21:29.000,237,11069081,114805,0,1756095688,13865.219166039991,-14.230149600000004,53019.59888664001 2025-08-25,04:21:30.000,237,11069108,115125,0,1756095689,13865.192220799996,-14.251296989998082,53019.59888664001 2025-08-25,04:21:31.000,237,11069122,115005,0,1756095690,13865.239374969991,-14.27244437999616,53019.59189952 2025-08-25,04:21:32.000,237,11069157,114565,0,1756095691,13865.18548449,-14.31473915999959,53019.56395104 2025-08-25,04:21:33.000,237,11069152,114965,0,1756095692,13865.239374969991,-14.335886549997667,53019.577925280006 2025-08-25,04:21:34.000,237,11069135,115045,0,1756095693,13865.273056519996,-14.357033939995745,53019.54997680001 2025-08-25,04:21:35.000,237,11069109,114805,0,1756095694,13865.279792829991,-14.342935679997026,53019.556963920004 2025-08-25,04:21:36.000,237,11069062,114805,0,1756095695,13865.306738070001,-14.371132200001739,53019.60587376 2025-08-25,04:21:37.000,237,11069160,114845,0,1756095696,13865.360628549992,-14.349984809996386,53019.52202832001 2025-08-25,04:21:38.000,237,11069131,114885,0,1756095697,13865.401046409992,-14.342935679997026,53019.54298968 2025-08-25,04:21:39.000,237,11069109,114685,0,1756095698,13865.407782720002,-14.31473915999959,53019.556963920004 2025-08-25,04:21:40.000,237,11069134,114685,0,1756095699,13865.427991650002,-14.321788289998949,53019.50106696001 2025-08-25,04:21:41.000,237,11069081,114565,0,1756095700,13865.475145819997,-14.335886549997667,53019.46613136 2025-08-25,04:21:42.000,237,11069128,114845,0,1756095701,13865.488618440002,-14.328837419998308,53019.50106696001 2025-08-25,04:21:43.000,237,11069157,115045,0,1756095702,13865.488618440002,-14.321788289998949,53019.49407984 2025-08-25,04:21:44.000,237,11069123,114805,0,1756095703,13865.441464269992,-14.300640900000872,53019.48010560001 2025-08-25,04:21:45.000,237,11069136,115045,0,1756095704,13865.481882129992,-14.30769003000023,53019.49407984 2025-08-25,04:21:46.000,237,11069133,115005,0,1756095705,13865.461673199992,-14.328837419998308,53019.48010560001 2025-08-25,04:21:47.000,237,11069098,114845,0,1756095706,13865.401046409992,-14.335886549997667,53019.508054080005 2025-08-25,04:21:48.000,237,11069113,114365,0,1756095707,13865.387573790002,-14.328837419998308,53019.49407984 2025-08-25,04:21:49.000,237,11069099,114525,0,1756095708,13865.360628549992,-14.349984809996386,53019.48709272 2025-08-25,04:21:50.000,237,11069133,114365,0,1756095709,13865.360628549992,-14.378181330001098,53019.49407984 2025-08-25,04:21:51.000,237,11069141,114885,0,1756095710,13865.306738070001,-14.392279589999816,53019.47311848 2025-08-25,04:21:52.000,237,11069111,114925,0,1756095711,13865.252847589996,-14.399328719999176,53019.42420864 2025-08-25,04:21:53.000,237,11069148,114725,0,1756095712,13865.219166039991,-14.406377849998535,53019.46613136 2025-08-25,04:21:54.000,237,11069125,114925,0,1756095713,13865.198957109991,-14.406377849998535,53019.508054080005 2025-08-25,04:21:55.000,237,11069118,115045,0,1756095714,13865.14506663,-14.44162349999533,53019.42420864 2025-08-25,04:21:56.000,237,11069089,115085,0,1756095715,13865.151802939996,-14.44162349999533,53019.47311848 2025-08-25,04:21:57.000,237,11069167,115085,0,1756095716,13865.138330319991,-14.448672630001965,53019.47311848 2025-08-25,04:21:58.000,237,11069155,114845,0,1756095717,13865.158539249991,-14.427525239996612,53019.48010560001 2025-08-25,04:21:59.000,237,11069159,114685,0,1756095718,13865.151802939996,-14.427525239996612,53019.459144240005 2025-08-25,04:22:00.000,237,11069134,114885,0,1756095719,13865.172011869996,-14.420476109997253,53019.46613136 2025-08-25,04:22:01.000,237,11069147,114685,0,1756095720,13865.172011869996,-14.399328719999176,53019.43818288 2025-08-25,04:22:02.000,237,11069083,114885,0,1756095721,13865.18548449,-14.385230460000457,53019.43119576001 2025-08-25,04:22:03.000,237,11069123,114765,0,1756095722,13865.232638659996,-14.385230460000457,53019.44517 2025-08-25,04:22:04.000,237,11069084,114965,0,1756095723,13865.246111280001,-14.321788289998949,53019.48010560001 2025-08-25,04:22:05.000,237,11069162,114845,0,1756095724,13865.239374969991,-14.293591770001512,53019.43818288 2025-08-25,04:22:06.000,237,11069128,114885,0,1756095725,13865.266320210001,-14.2653952499968,53019.43818288 2025-08-25,04:22:07.000,237,11069103,114965,0,1756095726,13865.293265449996,-14.216051340001286,53019.39626016 2025-08-25,04:22:08.000,237,11069082,114845,0,1756095727,13865.306738070001,-14.209002210001927,53019.410234400006 2025-08-25,04:22:09.000,237,11069154,114965,0,1756095728,13865.347155930001,-14.194903949995933,53019.43119576001 2025-08-25,04:22:10.000,237,11069142,114685,0,1756095729,13865.353892239997,-14.166707429998496,53019.410234400006 2025-08-25,04:22:11.000,237,11069075,114925,0,1756095730,13865.380837479992,-14.180805689997214,53019.410234400006 2025-08-25,04:22:12.000,237,11069135,114885,0,1756095731,13865.434727959997,-14.124412650002341,53019.42420864 2025-08-25,04:22:13.000,237,11069144,114605,0,1756095732,13865.427991650002,-14.103265259996988,53019.3752988 2025-08-25,04:22:14.000,237,11069149,114965,0,1756095733,13865.454936889997,-14.03982308999548,53019.40324728001 2025-08-25,04:22:15.000,237,11069099,114845,0,1756095734,13865.495354749997,-14.046872220002115,53019.39626016 2025-08-25,04:22:16.000,237,11069181,114885,0,1756095735,13865.461673199992,-14.053921350001474,53019.3752988 2025-08-25,04:22:17.000,237,11069056,114925,0,1756095736,13865.434727959997,-14.053921350001474,53019.39626016 2025-08-25,04:22:18.000,237,11069175,114885,0,1756095737,13865.495354749997,-14.068019610000192,53019.39626016 2025-08-25,04:22:19.000,237,11069124,115045,0,1756095738,13865.562717849993,-14.103265259996988,53019.43119576001 2025-08-25,04:22:20.000,237,11069095,115205,0,1756095739,13865.549245230002,-14.08916699999827,53019.43119576001 2025-08-25,04:22:21.000,237,11069099,114885,0,1756095740,13865.555981539997,-14.117363519995706,53019.44517 2025-08-25,04:22:22.000,237,11069107,114965,0,1756095741,13865.582926779993,-14.13851091000106,53019.43119576001 2025-08-25,04:22:23.000,237,11069065,114765,0,1756095742,13865.555981539997,-14.1314617800017,53019.45215712001 2025-08-25,04:22:24.000,237,11069104,115005,0,1756095743,13865.589663090002,-14.159658299999137,53019.48010560001 2025-08-25,04:22:25.000,237,11069140,114565,0,1756095744,13865.562717849993,-14.194903949995933,53019.459144240005 2025-08-25,04:22:26.000,237,11069135,114965,0,1756095745,13865.529036300002,-14.27244437999616,53019.43818288 2025-08-25,04:22:27.000,237,11069167,114725,0,1756095746,13865.508827370002,-14.335886549997667,53019.389273040004 2025-08-25,04:22:28.000,237,11069116,114805,0,1756095747,13865.508827370002,-14.392279589999816,53019.41722152 2025-08-25,04:22:29.000,237,11069181,114805,0,1756095748,13865.488618440002,-14.406377849998535,53019.459144240005 2025-08-25,04:22:30.000,237,11069086,114725,0,1756095749,13865.488618440002,-14.434574369995971,53019.41722152 2025-08-25,04:22:31.000,237,11069150,115005,0,1756095750,13865.441464269992,-14.476869149999402,53019.42420864 2025-08-25,04:22:32.000,237,11069111,114765,0,1756095751,13865.421255339992,-14.54736045000027,53019.42420864 2025-08-25,04:22:33.000,237,11069107,114885,0,1756095752,13865.407782720002,-14.603753489995142,53019.40324728001 2025-08-25,04:22:34.000,237,11069165,114965,0,1756095753,13865.360628549992,-14.660146529997292,53019.40324728001 2025-08-25,04:22:35.000,237,11069141,114885,0,1756095754,13865.347155930001,-14.688343050002004,53019.39626016 2025-08-25,04:22:36.000,237,11069131,114925,0,1756095755,13865.239374969991,-14.779981740000949,53019.340363200005 2025-08-25,04:22:37.000,237,11069122,115045,0,1756095756,13865.20569342,-14.794079999999667,53019.31940184 2025-08-25,04:22:38.000,237,11069134,114685,0,1756095757,13865.212429729996,-14.878669559999253,53019.32638896 2025-08-25,04:22:39.000,237,11069110,115005,0,1756095758,13865.151802939996,-14.94211173000076,53019.39626016 2025-08-25,04:22:40.000,237,11069089,114565,0,1756095759,13865.09791245999,-14.984406509996916,53019.389273040004 2025-08-25,04:22:41.000,237,11069118,114725,0,1756095760,13865.05749459999,-15.019652160000987,53019.3054276 2025-08-25,04:22:42.000,237,11069149,114765,0,1756095761,13865.05749459999,-15.047848679998424,53019.24953064 2025-08-25,04:22:43.000,237,11069093,114685,0,1756095762,13865.030549359995,-15.068996069996501,53019.27747912 2025-08-25,04:22:44.000,237,11069105,114845,0,1756095763,13865.050758289995,-15.118339979999291,53019.25651776 2025-08-25,04:22:45.000,237,11069168,114845,0,1756095764,13865.03728566999,-15.111290849999932,53019.26350488001 2025-08-25,04:22:46.000,237,11069090,114725,0,1756095765,13865.01707673999,-15.08309432999522,53019.26350488001 2025-08-25,04:22:47.000,237,11069127,114765,0,1756095766,13865.030549359995,-15.07604519999586,53019.29844048 2025-08-25,04:22:48.000,237,11069147,114765,0,1756095767,13865.138330319991,-15.019652160000987,53019.23555640001 2025-08-25,04:22:49.000,237,11069132,114685,0,1756095768,13865.11812138999,-15.005553900002269,53019.27747912 2025-08-25,04:22:50.000,237,11069081,114765,0,1756095769,13865.20569342,-14.963259119998838,53019.23555640001 2025-08-25,04:22:51.000,237,11069072,114925,0,1756095770,13865.293265449996,-14.878669559999253,53019.22856928 2025-08-25,04:22:52.000,237,11069087,115005,0,1756095771,13865.320210689992,-14.77293261000159,53019.26350488001 2025-08-25,04:22:53.000,237,11069165,114565,0,1756095772,13865.374101169997,-14.76588348000223,53019.24953064 2025-08-25,04:22:54.000,237,11069118,114925,0,1756095773,13865.360628549992,-14.653097399997932,53019.26350488001 2025-08-25,04:22:55.000,237,11069085,115005,0,1756095774,13865.461673199992,-14.575556969997706,53019.28446624001 2025-08-25,04:22:56.000,237,11069122,114765,0,1756095775,13865.508827370002,-14.54031132000091,53019.25651776 2025-08-25,04:22:57.000,237,11069071,114845,0,1756095776,13865.475145819997,-14.448672630001965,53019.27747912 2025-08-25,04:22:58.000,237,11069096,115005,0,1756095777,13865.522299989992,-14.448672630001965,53019.26350488001 2025-08-25,04:22:59.000,237,11069080,114765,0,1756095778,13865.515563679997,-14.413426979997894,53019.25651776 2025-08-25,04:23:00.000,237,11069078,114885,0,1756095779,13865.502091059992,-14.371132200001739,53019.270492 2025-08-25,04:23:01.000,237,11069135,114485,0,1756095780,13865.508827370002,-14.364083069995104,53019.24953064 2025-08-25,04:23:02.000,237,11069196,114885,0,1756095781,13865.488618440002,-14.349984809996386,53019.28446624001 2025-08-25,04:23:03.000,237,11069202,114645,0,1756095782,13865.427991650002,-14.371132200001739,53019.31241472001 2025-08-25,04:23:04.000,237,11069117,114765,0,1756095783,13865.394310099997,-14.378181330001098,53019.32638896 2025-08-25,04:23:05.000,237,11069182,114885,0,1756095784,13865.347155930001,-14.399328719999176,53019.361324560006 2025-08-25,04:23:06.000,237,11069190,114885,0,1756095785,13865.313474379996,-14.476869149999402,53019.340363200005 2025-08-25,04:23:07.000,237,11069127,114965,0,1756095786,13865.252847589996,-14.49096740999812,53019.34735032 2025-08-25,04:23:08.000,237,11069151,114925,0,1756095787,13865.158539249991,-14.512114799996198,53019.3054276 2025-08-25,04:23:09.000,237,11069069,114765,0,1756095788,13865.111385079996,-14.568507839998347,53019.31940184 2025-08-25,04:23:10.000,237,11069231,114685,0,1756095789,13865.10464877,-14.624900880000496,53019.31241472001 2025-08-25,04:23:11.000,237,11069114,114765,0,1756095790,13865.050758289995,-14.688343050002004,53019.29844048 2025-08-25,04:23:12.000,237,11069160,114925,0,1756095791,13865.04402198,-14.737686959997518,53019.33337608001 2025-08-25,04:23:13.000,237,11069091,114845,0,1756095792,13864.98339519,-14.737686959997518,53019.31241472001 2025-08-25,04:23:14.000,237,11069148,114845,0,1756095793,13864.949713639995,-14.77293261000159,53019.31940184 2025-08-25,04:23:15.000,237,11069091,114765,0,1756095794,13864.94297733,-14.787030870000308,53019.3054276 2025-08-25,04:23:16.000,237,11069150,114805,0,1756095795,13864.91603208999,-14.801129129999026,53019.3054276 2025-08-25,04:23:17.000,237,11069162,114805,0,1756095796,13864.94297733,-14.787030870000308,53019.36831168 2025-08-25,04:23:18.000,237,11069096,114925,0,1756095797,13864.969922569995,-14.77293261000159,53019.361324560006 2025-08-25,04:23:19.000,237,11069160,114725,0,1756095798,13864.95644994999,-14.737686959997518,53019.32638896 2025-08-25,04:23:20.000,237,11069188,114725,0,1756095799,13864.990131499995,-14.77293261000159,53019.33337608001 2025-08-25,04:23:21.000,237,11069138,114845,0,1756095800,13865.05749459999,-14.744736089996877,53019.35433744001 2025-08-25,04:23:22.000,237,11069173,115045,0,1756095801,13865.07770352999,-14.737686959997518,53019.340363200005 2025-08-25,04:23:23.000,237,11069143,114685,0,1756095802,13865.138330319991,-14.71653956999944,53019.29844048 2025-08-25,04:23:24.000,237,11069130,114965,0,1756095803,13865.18548449,-14.7235886999988,53019.25651776 2025-08-25,04:23:25.000,237,11069134,114765,0,1756095804,13865.198957109991,-14.681293919995369,53019.26350488001 2025-08-25,04:23:26.000,237,11069221,114765,0,1756095805,13865.259583899991,-14.653097399997932,53019.26350488001 2025-08-25,04:23:27.000,237,11069169,115045,0,1756095806,13865.300001759992,-14.624900880000496,53019.31241472001 2025-08-25,04:23:28.000,237,11069166,114765,0,1756095807,13865.326947000001,-14.617851750001137,53019.270492 2025-08-25,04:23:29.000,237,11069120,115045,0,1756095808,13865.394310099997,-14.575556969997706,53019.33337608001 2025-08-25,04:23:30.000,237,11069178,114885,0,1756095809,13865.427991650002,-14.561458709998988,53019.27747912 2025-08-25,04:23:31.000,237,11069156,114565,0,1756095810,13865.414519029997,-14.54031132000091,53019.36831168 2025-08-25,04:23:32.000,237,11069126,114805,0,1756095811,13865.434727959997,-14.519163929995557,53019.41722152 2025-08-25,04:23:33.000,237,11069093,114845,0,1756095812,13865.441464269992,-14.519163929995557,53019.34735032 2025-08-25,04:23:34.000,237,11069163,114685,0,1756095813,13865.454936889997,-14.483918279998761,53019.34735032 2025-08-25,04:23:35.000,237,11069118,115005,0,1756095814,13865.434727959997,-14.448672630001965,53019.361324560006 2025-08-25,04:23:36.000,237,11069132,114885,0,1756095815,13865.401046409992,-14.427525239996612,53019.340363200005 2025-08-25,04:23:37.000,237,11069097,114685,0,1756095816,13865.387573790002,-14.427525239996612,53019.29844048 2025-08-25,04:23:38.000,237,11069117,115005,0,1756095817,13865.367364860002,-14.413426979997894,53019.340363200005 2025-08-25,04:23:39.000,237,11069144,114965,0,1756095818,13865.347155930001,-14.434574369995971,53019.40324728001 2025-08-25,04:23:40.000,237,11069147,114805,0,1756095819,13865.333683309997,-14.385230460000457,53019.361324560006 2025-08-25,04:23:41.000,237,11069145,114645,0,1756095820,13865.333683309997,-14.385230460000457,53019.39626016 2025-08-25,04:23:42.000,237,11069059,114685,0,1756095821,13865.320210689992,-14.342935679997026,53019.40324728001 2025-08-25,04:23:43.000,237,11069081,114845,0,1756095822,13865.313474379996,-14.371132200001739,53019.41722152 2025-08-25,04:23:44.000,237,11069085,115005,0,1756095823,13865.286529140001,-14.321788289998949,53019.45215712001 2025-08-25,04:23:45.000,237,11069070,114605,0,1756095824,13865.293265449996,-14.30769003000023,53019.48010560001 2025-08-25,04:23:46.000,237,11069075,114765,0,1756095825,13865.279792829991,-14.328837419998308,53019.45215712001 2025-08-25,04:23:47.000,237,11069160,114805,0,1756095826,13865.286529140001,-14.300640900000872,53019.46613136 2025-08-25,04:23:48.000,237,11069157,114885,0,1756095827,13865.259583899991,-14.335886549997667,53019.52202832001 2025-08-25,04:23:49.000,237,11069194,114845,0,1756095828,13865.259583899991,-14.328837419998308,53019.43818288 2025-08-25,04:23:50.000,237,11069095,114885,0,1756095829,13865.246111280001,-14.328837419998308,53019.52202832001 2025-08-25,04:23:51.000,237,11069155,114765,0,1756095830,13865.259583899991,-14.30769003000023,53019.53600256 2025-08-25,04:23:52.000,237,11069148,114885,0,1756095831,13865.219166039991,-14.321788289998949,53019.48010560001 2025-08-25,04:23:53.000,237,11069131,114965,0,1756095832,13865.239374969991,-14.342935679997026,53019.50106696001 2025-08-25,04:23:54.000,237,11069085,114885,0,1756095833,13865.20569342,-14.364083069995104,53019.53600256 2025-08-25,04:23:55.000,237,11069122,115005,0,1756095834,13865.286529140001,-14.357033939995745,53019.57093816001 2025-08-25,04:23:56.000,237,11069179,114645,0,1756095835,13865.273056519996,-14.31473915999959,53019.577925280006 2025-08-25,04:23:57.000,237,11069163,114965,0,1756095836,13865.286529140001,-14.371132200001739,53019.626835120005 2025-08-25,04:23:58.000,237,11069131,115165,0,1756095837,13865.279792829991,-14.349984809996386,53019.61286088 2025-08-25,04:23:59.000,237,11069118,114925,0,1756095838,13865.246111280001,-14.328837419998308,53019.577925280006 2025-08-25,04:24:00.000,237,11069083,114965,0,1756095839,13865.286529140001,-14.31473915999959,53019.59189952 2025-08-25,04:24:01.000,237,11069110,114805,0,1756095840,13865.347155930001,-14.30769003000023,53019.626835120005 2025-08-25,04:24:02.000,237,11069093,114845,0,1756095841,13865.353892239997,-14.31473915999959,53019.56395104 2025-08-25,04:24:03.000,237,11069153,114685,0,1756095842,13865.387573790002,-14.27244437999616,53019.60587376 2025-08-25,04:24:04.000,237,11069127,114605,0,1756095843,13865.326947000001,-14.216051340001286,53019.60587376 2025-08-25,04:24:05.000,237,11069088,114485,0,1756095844,13865.380837479992,-14.237198729999363,53019.59888664001 2025-08-25,04:24:06.000,237,11069161,114765,0,1756095845,13865.360628549992,-14.173756559997855,53019.64779648001 2025-08-25,04:24:07.000,237,11069118,114645,0,1756095846,13865.414519029997,-14.187854819996573,53019.64779648001 2025-08-25,04:24:08.000,237,11069125,114725,0,1756095847,13865.448200580002,-14.13851091000106,53019.66875784001 2025-08-25,04:24:09.000,237,11069151,114605,0,1756095848,13865.448200580002,-14.096216129997629,53019.70369344 2025-08-25,04:24:10.000,237,11069108,114685,0,1756095849,13865.508827370002,-14.103265259996988,53019.71766768001 2025-08-25,04:24:11.000,237,11069142,114685,0,1756095850,13865.529036300002,-14.117363519995706,53019.73862904001 2025-08-25,04:24:12.000,237,11069088,115045,0,1756095851,13865.569454160002,-14.060970480000833,53019.73862904001 2025-08-25,04:24:13.000,237,11069124,114885,0,1756095852,13865.569454160002,-14.046872220002115,53019.73862904001 2025-08-25,04:24:14.000,237,11069144,115045,0,1756095853,13865.562717849993,-14.018675699997402,53019.73164192 2025-08-25,04:24:15.000,237,11069115,114685,0,1756095854,13865.535772609997,-13.990479179999966,53019.75260328 2025-08-25,04:24:16.000,237,11069170,114885,0,1756095855,13865.522299989992,-14.025724829996761,53019.71068056 2025-08-25,04:24:17.000,237,11069145,114885,0,1756095856,13865.468409510002,-14.011626569998043,53019.80850024 2025-08-25,04:24:18.000,237,11069089,114725,0,1756095857,13865.475145819997,-14.060970480000833,53019.83644872001 2025-08-25,04:24:19.000,237,11069098,114885,0,1756095858,13865.427991650002,-14.103265259996988,53019.76657752001 2025-08-25,04:24:20.000,237,11069119,114805,0,1756095859,13865.380837479992,-14.166707429998496,53019.81548736001 2025-08-25,04:24:21.000,237,11069177,114845,0,1756095860,13865.340419619992,-14.201953079995292,53019.83644872001 2025-08-25,04:24:22.000,237,11069100,114845,0,1756095861,13865.293265449996,-14.25834611999744,53019.87837144 2025-08-25,04:24:23.000,237,11069130,114885,0,1756095862,13865.246111280001,-14.300640900000872,53019.794526000005 2025-08-25,04:24:24.000,237,11069110,115005,0,1756095863,13865.232638659996,-14.392279589999816,53019.83644872001 2025-08-25,04:24:25.000,237,11069080,115045,0,1756095864,13865.20569342,-14.420476109997253,53019.81548736001 2025-08-25,04:24:26.000,237,11069127,114645,0,1756095865,13865.09791245999,-14.483918279998761,53019.83644872001 2025-08-25,04:24:27.000,237,11069082,114845,0,1756095866,13865.05749459999,-14.54736045000027,53019.794526000005 2025-08-25,04:24:28.000,237,11069098,114805,0,1756095867,13865.01707673999,-14.624900880000496,53019.85741008001 2025-08-25,04:24:29.000,237,11069101,114885,0,1756095868,13865.01707673999,-14.702441310000722,53019.85741008001 2025-08-25,04:24:30.000,237,11069202,114925,0,1756095869,13865.010340429995,-14.709490440000081,53019.85042296 2025-08-25,04:24:31.000,237,11069125,115005,0,1756095870,13864.98339519,-14.695392180001363,53019.85741008001 2025-08-25,04:24:32.000,237,11069115,114885,0,1756095871,13865.03728566999,-14.730637829998159,53019.85741008001 2025-08-25,04:24:33.000,237,11069098,114765,0,1756095872,13864.990131499995,-14.751785219996236,53019.892345680004 2025-08-25,04:24:34.000,237,11069108,114525,0,1756095873,13864.98339519,-14.737686959997518,53019.85741008001 2025-08-25,04:24:35.000,237,11069138,114925,0,1756095874,13864.990131499995,-14.77293261000159,53019.864397200006 2025-08-25,04:24:36.000,237,11069124,115045,0,1756095875,13865.05749459999,-14.76588348000223,53019.85741008001 2025-08-25,04:24:37.000,237,11069081,114845,0,1756095876,13865.05749459999,-14.758834349995595,53019.843435840005 2025-08-25,04:24:38.000,237,11069186,114805,0,1756095877,13865.09791245999,-14.709490440000081,53019.85741008001 2025-08-25,04:24:39.000,237,11069157,114725,0,1756095878,13865.08443984,-14.730637829998159,53019.83644872001 2025-08-25,04:24:40.000,237,11069094,114845,0,1756095879,13865.138330319991,-14.681293919995369,53019.87138432 2025-08-25,04:24:41.000,237,11069159,114685,0,1756095880,13865.131594009996,-14.66719565999665,53019.88535856001 2025-08-25,04:24:42.000,237,11069141,114485,0,1756095881,13865.131594009996,-14.681293919995369,53019.913307040006 2025-08-25,04:24:43.000,237,11069131,114765,0,1756095882,13865.14506663,-14.660146529997292,53019.864397200006 2025-08-25,04:24:44.000,237,11069152,114765,0,1756095883,13865.16527556,-14.653097399997932,53019.8993328 2025-08-25,04:24:45.000,237,11069154,114725,0,1756095884,13865.20569342,-14.631950009999855,53019.913307040006 2025-08-25,04:24:46.000,237,11069149,114845,0,1756095885,13865.225902350001,-14.610802620001778,53019.892345680004 2025-08-25,04:24:47.000,237,11069157,115045,0,1756095886,13865.20569342,-14.568507839998347,53019.913307040006 2025-08-25,04:24:48.000,237,11069099,114885,0,1756095887,13865.225902350001,-14.589655229996424,53019.88535856001 2025-08-25,04:24:49.000,237,11069126,115045,0,1756095888,13865.259583899991,-14.54736045000027,53019.99016536 2025-08-25,04:24:50.000,237,11069148,114685,0,1756095889,13865.20569342,-14.519163929995557,53019.892345680004 2025-08-25,04:24:51.000,237,11069119,114725,0,1756095890,13865.225902350001,-14.519163929995557,53019.97619112 2025-08-25,04:24:52.000,237,11069150,114605,0,1756095891,13865.225902350001,-14.533262190001551,53019.95522976001 2025-08-25,04:24:53.000,237,11069107,114925,0,1756095892,13865.239374969991,-14.519163929995557,53020.02510096001 2025-08-25,04:24:54.000,237,11069154,114685,0,1756095893,13865.20569342,-14.469820020000043,53020.01811384 2025-08-25,04:24:55.000,237,11069155,114685,0,1756095894,13865.212429729996,-14.455721760001325,53020.01811384 2025-08-25,04:24:56.000,237,11069151,114685,0,1756095895,13865.219166039991,-14.462770890000684,53020.060036560004 2025-08-25,04:24:57.000,237,11069164,114885,0,1756095896,13865.20569342,-14.448672630001965,53020.01811384 2025-08-25,04:24:58.000,237,11069138,114605,0,1756095897,13865.219166039991,-14.392279589999816,53020.06702368 2025-08-25,04:24:59.000,237,11069116,114645,0,1756095898,13865.232638659996,-14.413426979997894,53020.060036560004 2025-08-25,04:25:00.000,237,11069126,114885,0,1756095899,13865.225902350001,-14.392279589999816,53020.080997920006 2025-08-25,04:25:01.000,237,11069107,114725,0,1756095900,13865.20569342,-14.342935679997026,53020.11593352 2025-08-25,04:25:02.000,237,11069139,114685,0,1756095901,13865.212429729996,-14.335886549997667,53020.060036560004 2025-08-25,04:25:03.000,237,11069127,114645,0,1756095902,13865.212429729996,-14.30769003000023,53020.080997920006 2025-08-25,04:25:04.000,237,11069174,114845,0,1756095903,13865.252847589996,-14.286542640002153,53020.0390752 2025-08-25,04:25:05.000,237,11069152,114845,0,1756095904,13865.246111280001,-14.293591770001512,53020.15086912001 2025-08-25,04:25:06.000,237,11069145,114925,0,1756095905,13865.300001759992,-14.293591770001512,53020.15086912001 2025-08-25,04:25:07.000,237,11069143,115125,0,1756095906,13865.259583899991,-14.31473915999959,53020.11593352 2025-08-25,04:25:08.000,237,11069137,114565,0,1756095907,13865.286529140001,-14.279493509995518,53020.13689488 2025-08-25,04:25:09.000,237,11069107,114925,0,1756095908,13865.300001759992,-14.300640900000872,53020.20676608 2025-08-25,04:25:10.000,237,11069183,114845,0,1756095909,13865.306738070001,-14.300640900000872,53020.15785624 2025-08-25,04:25:11.000,237,11069159,114645,0,1756095910,13865.326947000001,-14.251296989998082,53020.24170168001 2025-08-25,04:25:12.000,237,11069148,114925,0,1756095911,13865.360628549992,-14.27244437999616,53020.178817600005 2025-08-25,04:25:13.000,237,11069114,114925,0,1756095912,13865.340419619992,-14.286542640002153,53020.19977896001 2025-08-25,04:25:14.000,237,11069138,115165,0,1756095913,13865.353892239997,-14.279493509995518,53020.19977896001 2025-08-25,04:25:15.000,237,11069107,114725,0,1756095914,13865.347155930001,-14.25834611999744,53020.23471456 2025-08-25,04:25:16.000,237,11069166,114685,0,1756095915,13865.279792829991,-14.2653952499968,53020.15785624 2025-08-25,04:25:17.000,237,11069181,114685,0,1756095916,13865.259583899991,-14.30769003000023,53020.18580472 2025-08-25,04:25:18.000,237,11069176,114845,0,1756095917,13865.18548449,-14.31473915999959,53020.26965016001 2025-08-25,04:25:19.000,237,11069090,114565,0,1756095918,13865.239374969991,-14.328837419998308,53020.22074032001 2025-08-25,04:25:20.000,237,11069102,114965,0,1756095919,13865.20569342,-14.342935679997026,53020.20676608 2025-08-25,04:25:21.000,237,11069116,114725,0,1756095920,13865.198957109991,-14.364083069995104,53020.2137532 2025-08-25,04:25:22.000,237,11069123,114805,0,1756095921,13865.158539249991,-14.385230460000457,53020.22074032001 2025-08-25,04:25:23.000,237,11069117,115045,0,1756095922,13865.111385079996,-14.378181330001098,53020.227727440004 2025-08-25,04:25:24.000,237,11069122,114725,0,1756095923,13865.091176149996,-14.406377849998535,53020.227727440004 2025-08-25,04:25:25.000,237,11069100,114765,0,1756095924,13865.10464877,-14.413426979997894,53020.227727440004 2025-08-25,04:25:26.000,237,11069088,114845,0,1756095925,13865.06423091,-14.399328719999176,53020.25567592 2025-08-25,04:25:27.000,237,11069083,114725,0,1756095926,13865.05749459999,-14.44162349999533,53020.248688800006 2025-08-25,04:25:28.000,237,11069165,115005,0,1756095927,13865.02381305,-14.448672630001965,53020.26965016001 2025-08-25,04:25:29.000,237,11069165,114725,0,1756095928,13865.030549359995,-14.476869149999402,53020.24170168001 2025-08-25,04:25:30.000,237,11069100,114965,0,1756095929,13865.050758289995,-14.483918279998761,53020.27663728 2025-08-25,04:25:31.000,237,11069157,115085,0,1756095930,13865.04402198,-14.434574369995971,53020.33253424 2025-08-25,04:25:32.000,237,11069108,114845,0,1756095931,13865.03728566999,-14.448672630001965,53020.26266304 2025-08-25,04:25:33.000,237,11069171,115045,0,1756095932,13865.02381305,-14.420476109997253,53020.26266304 2025-08-25,04:25:34.000,237,11069190,114885,0,1756095933,13865.08443984,-14.420476109997253,53020.26965016001 2025-08-25,04:25:35.000,237,11069172,115045,0,1756095934,13865.07770352999,-14.406377849998535,53020.24170168001 2025-08-25,04:25:36.000,237,11069086,114965,0,1756095935,13865.09791245999,-14.349984809996386,53020.22074032001 2025-08-25,04:25:37.000,237,11069143,114885,0,1756095936,13865.08443984,-14.328837419998308,53020.248688800006 2025-08-25,04:25:38.000,237,11069186,114605,0,1756095937,13865.158539249991,-14.244247859998723,53020.27663728 2025-08-25,04:25:39.000,237,11069179,114685,0,1756095938,13865.20569342,-14.237198729999363,53020.27663728 2025-08-25,04:25:40.000,237,11069101,114725,0,1756095939,13865.219166039991,-14.209002210001927,53020.26965016001 2025-08-25,04:25:41.000,237,11069140,114765,0,1756095940,13865.313474379996,-14.173756559997855,53020.26266304 2025-08-25,04:25:42.000,237,11069104,114845,0,1756095941,13865.286529140001,-14.145560040000419,53020.248688800006 2025-08-25,04:25:43.000,237,11069193,114805,0,1756095942,13865.313474379996,-14.13851091000106,53020.2137532 2025-08-25,04:25:44.000,237,11069190,114925,0,1756095943,13865.320210689992,-14.103265259996988,53020.29061152001 2025-08-25,04:25:45.000,237,11069119,114925,0,1756095944,13865.340419619992,-14.046872220002115,53020.26266304 2025-08-25,04:25:46.000,237,11069159,114605,0,1756095945,13865.273056519996,-14.011626569998043,53020.30458576 2025-08-25,04:25:47.000,237,11069162,114845,0,1756095946,13865.320210689992,-14.03982308999548,53020.29061152001 2025-08-25,04:25:48.000,237,11069162,114725,0,1756095947,13865.300001759992,-14.011626569998043,53020.33952136001 2025-08-25,04:25:49.000,237,11069121,114845,0,1756095948,13865.320210689992,-14.004577439998684,53020.36048272001 2025-08-25,04:25:50.000,237,11069116,114845,0,1756095949,13865.266320210001,-14.03982308999548,53020.31157288 2025-08-25,04:25:51.000,237,11069123,114405,0,1756095950,13865.232638659996,-14.018675699997402,53020.3534956 2025-08-25,04:25:52.000,237,11069138,115005,0,1756095951,13865.18548449,-14.018675699997402,53020.297598640005 2025-08-25,04:25:53.000,237,11069171,114805,0,1756095952,13865.1248577,-14.018675699997402,53020.30458576 2025-08-25,04:25:54.000,237,11069177,114805,0,1756095953,13865.10464877,-14.03277395999612,53020.3534956 2025-08-25,04:25:55.000,237,11069150,114685,0,1756095954,13865.03728566999,-14.046872220002115,53020.346508480005 2025-08-25,04:25:56.000,237,11069133,114725,0,1756095955,13865.070967219996,-14.060970480000833,53020.31157288 2025-08-25,04:25:57.000,237,11069102,114845,0,1756095956,13865.00360412,-14.046872220002115,53020.25567592 2025-08-25,04:25:58.000,237,11069193,114765,0,1756095957,13865.010340429995,-14.068019610000192,53020.297598640005 2025-08-25,04:25:59.000,237,11069194,114525,0,1756095958,13864.990131499995,-14.03277395999612,53020.26965016001 2025-08-25,04:26:00.000,237,11069124,114885,0,1756095959,13865.010340429995,-14.053921350001474,53020.27663728 2025-08-25,04:26:01.000,237,11069122,114725,0,1756095960,13864.969922569995,-14.060970480000833,53020.30458576 2025-08-25,04:26:02.000,237,11069125,114885,0,1756095961,13864.990131499995,-14.046872220002115,53020.24170168001 2025-08-25,04:26:03.000,237,11069159,114925,0,1756095962,13865.010340429995,-14.068019610000192,53020.26965016001 2025-08-25,04:26:04.000,237,11069143,114725,0,1756095963,13865.01707673999,-14.096216129997629,53020.27663728 2025-08-25,04:26:05.000,237,11069148,114885,0,1756095964,13865.06423091,-14.08916699999827,53020.27663728 2025-08-25,04:26:06.000,237,11069147,114365,0,1756095965,13865.050758289995,-14.103265259996988,53020.31157288 2025-08-25,04:26:07.000,237,11069141,114645,0,1756095966,13865.04402198,-14.1314617800017,53020.23471456 2025-08-25,04:26:08.000,237,11069214,114765,0,1756095967,13865.06423091,-14.103265259996988,53020.2836244 2025-08-25,04:26:09.000,237,11069099,114885,0,1756095968,13865.070967219996,-14.152609169999778,53020.31157288 2025-08-25,04:26:10.000,237,11069123,114765,0,1756095969,13865.07770352999,-14.13851091000106,53020.33952136001 2025-08-25,04:26:11.000,237,11069158,114765,0,1756095970,13865.06423091,-14.180805689997214,53020.26266304 2025-08-25,04:26:12.000,237,11069180,114845,0,1756095971,13865.070967219996,-14.223100470000645,53020.248688800006 2025-08-25,04:26:13.000,237,11069185,115045,0,1756095972,13865.050758289995,-14.251296989998082,53020.248688800006 2025-08-25,04:26:14.000,237,11069170,115005,0,1756095973,13865.091176149996,-14.279493509995518,53020.26965016001 2025-08-25,04:26:15.000,237,11069166,114885,0,1756095974,13865.030549359995,-14.31473915999959,53020.25567592 2025-08-25,04:26:16.000,237,11069128,114845,0,1756095975,13865.050758289995,-14.335886549997667,53020.29061152001 2025-08-25,04:26:17.000,237,11069094,114845,0,1756095976,13865.010340429995,-14.406377849998535,53020.24170168001 2025-08-25,04:26:18.000,237,11069091,114765,0,1756095977,13864.969922569995,-14.406377849998535,53020.29061152001 2025-08-25,04:26:19.000,237,11069145,114925,0,1756095978,13864.929504709995,-14.420476109997253,53020.29061152001 2025-08-25,04:26:20.000,237,11069183,114805,0,1756095979,13864.94297733,-14.448672630001965,53020.227727440004 2025-08-25,04:26:21.000,237,11069164,114965,0,1756095980,13864.87561422999,-14.476869149999402,53020.26266304 2025-08-25,04:26:22.000,237,11069142,114645,0,1756095981,13864.889086849995,-14.49801653999748,53020.19977896001 2025-08-25,04:26:23.000,237,11069082,114885,0,1756095982,13864.889086849995,-14.483918279998761,53020.26266304 2025-08-25,04:26:24.000,237,11069142,114885,0,1756095983,13864.848668989995,-14.512114799996198,53020.26266304 2025-08-25,04:26:25.000,237,11069138,114845,0,1756095984,13864.848668989995,-14.49096740999812,53020.15785624 2025-08-25,04:26:26.000,237,11069146,114805,0,1756095985,13864.83519636999,-14.505065669996839,53020.19977896001 2025-08-25,04:26:27.000,237,11069146,114725,0,1756095986,13864.82172375,-14.49801653999748,53020.178817600005 2025-08-25,04:26:28.000,237,11069127,114685,0,1756095987,13864.79477850999,-14.462770890000684,53020.2137532 2025-08-25,04:26:29.000,237,11069120,115045,0,1756095988,13864.828460059995,-14.455721760001325,53020.26266304 2025-08-25,04:26:30.000,237,11069154,114525,0,1756095989,13864.84193268,-14.512114799996198,53020.26266304 2025-08-25,04:26:31.000,237,11069112,114885,0,1756095990,13864.85540529999,-14.469820020000043,53020.29061152001 2025-08-25,04:26:32.000,237,11069166,114885,0,1756095991,13864.868877919995,-14.476869149999402,53020.248688800006 2025-08-25,04:26:33.000,237,11069132,115005,0,1756095992,13864.84193268,-14.476869149999402,53020.20676608 2025-08-25,04:26:34.000,237,11069160,114925,0,1756095993,13864.88235054,-14.462770890000684,53020.20676608 2025-08-25,04:26:35.000,237,11069118,115005,0,1756095994,13864.88235054,-14.448672630001965,53020.248688800006 2025-08-25,04:26:36.000,237,11069117,114645,0,1756095995,13864.90255947,-14.427525239996612,53020.26965016001 2025-08-25,04:26:37.000,237,11069133,114805,0,1756095996,13864.9227684,-14.434574369995971,53020.227727440004 2025-08-25,04:26:38.000,237,11069165,114965,0,1756095997,13864.90255947,-14.427525239996612,53020.19977896001 2025-08-25,04:26:39.000,237,11069191,114845,0,1756095998,13864.88235054,-14.448672630001965,53020.2137532 2025-08-25,04:26:40.000,237,11069110,114765,0,1756095999,13864.88235054,-14.483918279998761,53020.227727440004 2025-08-25,04:26:41.000,237,11069167,114885,0,1756096000,13864.83519636999,-14.49096740999812,53020.248688800006 2025-08-25,04:26:42.000,237,11069179,115045,0,1756096001,13864.84193268,-14.420476109997253,53020.19977896001 2025-08-25,04:26:43.000,237,11069152,114765,0,1756096002,13864.88235054,-14.44162349999533,53020.20676608 2025-08-25,04:26:44.000,237,11069163,114845,0,1756096003,13864.84193268,-14.44162349999533,53020.25567592 2025-08-25,04:26:45.000,237,11069135,114765,0,1756096004,13864.909295779995,-14.427525239996612,53020.2137532 2025-08-25,04:26:46.000,237,11069153,115045,0,1756096005,13864.889086849995,-14.434574369995971,53020.19977896001 2025-08-25,04:26:47.000,237,11069190,114685,0,1756096006,13864.89582315999,-14.420476109997253,53020.17183048001 2025-08-25,04:26:48.000,237,11069133,114525,0,1756096007,13864.909295779995,-14.44162349999533,53020.15785624 2025-08-25,04:26:49.000,237,11069122,114525,0,1756096008,13864.9227684,-14.455721760001325,53020.17183048001 2025-08-25,04:26:50.000,237,11069139,114965,0,1756096009,13864.90255947,-14.406377849998535,53020.19279184001 2025-08-25,04:26:51.000,237,11069128,115085,0,1756096010,13864.90255947,-14.406377849998535,53020.227727440004 2025-08-25,04:26:52.000,237,11069135,114885,0,1756096011,13864.89582315999,-14.385230460000457,53020.20676608 2025-08-25,04:26:53.000,237,11069114,114725,0,1756096012,13864.889086849995,-14.378181330001098,53020.22074032001 2025-08-25,04:26:54.000,237,11069189,114885,0,1756096013,13864.89582315999,-14.392279589999816,53020.26965016001 2025-08-25,04:26:55.000,237,11069141,115205,0,1756096014,13864.93624101999,-14.364083069995104,53020.2137532 2025-08-25,04:26:56.000,237,11069096,114765,0,1756096015,13864.98339519,-14.357033939995745,53020.29061152001 2025-08-25,04:26:57.000,237,11069119,114965,0,1756096016,13865.01707673999,-14.31473915999959,53020.19977896001 2025-08-25,04:26:58.000,237,11069115,114685,0,1756096017,13865.030549359995,-14.357033939995745,53020.26965016001 2025-08-25,04:26:59.000,237,11069127,115045,0,1756096018,13865.03728566999,-14.321788289998949,53020.24170168001 2025-08-25,04:27:00.000,237,11069142,114565,0,1756096019,13865.07770352999,-14.328837419998308,53020.23471456 2025-08-25,04:27:01.000,237,11069115,114845,0,1756096020,13865.05749459999,-14.328837419998308,53020.2836244 2025-08-25,04:27:02.000,237,11069129,114525,0,1756096021,13865.131594009996,-14.328837419998308,53020.26965016001 2025-08-25,04:27:03.000,237,11069114,115005,0,1756096022,13865.151802939996,-14.349984809996386,53020.26965016001 2025-08-25,04:27:04.000,237,11069121,114645,0,1756096023,13865.151802939996,-14.342935679997026,53020.227727440004 2025-08-25,04:27:05.000,237,11069125,114725,0,1756096024,13865.10464877,-14.392279589999816,53020.227727440004 2025-08-25,04:27:06.000,237,11069124,114965,0,1756096025,13865.158539249991,-14.385230460000457,53020.25567592 2025-08-25,04:27:07.000,237,11069157,114525,0,1756096026,13865.192220799996,-14.371132200001739,53020.25567592 2025-08-25,04:27:08.000,237,11069209,114685,0,1756096027,13865.158539249991,-14.357033939995745,53020.29061152001 2025-08-25,04:27:09.000,237,11069142,114685,0,1756096028,13865.158539249991,-14.349984809996386,53020.248688800006 2025-08-25,04:27:10.000,237,11069151,114765,0,1756096029,13865.172011869996,-14.328837419998308,53020.227727440004 2025-08-25,04:27:11.000,237,11069117,115085,0,1756096030,13865.16527556,-14.342935679997026,53020.26266304 2025-08-25,04:27:12.000,237,11069148,115005,0,1756096031,13865.172011869996,-14.349984809996386,53020.26965016001 2025-08-25,04:27:13.000,237,11069204,114685,0,1756096032,13865.20569342,-14.328837419998308,53020.25567592 2025-08-25,04:27:14.000,237,11069158,114725,0,1756096033,13865.20569342,-14.30769003000023,53020.30458576 2025-08-25,04:27:15.000,237,11069112,114845,0,1756096034,13865.252847589996,-14.293591770001512,53020.248688800006 2025-08-25,04:27:16.000,237,11069185,114885,0,1756096035,13865.239374969991,-14.286542640002153,53020.297598640005 2025-08-25,04:27:17.000,237,11069144,114965,0,1756096036,13865.266320210001,-14.251296989998082,53020.297598640005 2025-08-25,04:27:18.000,237,11069124,114885,0,1756096037,13865.232638659996,-14.237198729999363,53020.29061152001 2025-08-25,04:27:19.000,237,11069109,114885,0,1756096038,13865.306738070001,-14.223100470000645,53020.25567592 2025-08-25,04:27:20.000,237,11069122,115045,0,1756096039,13865.300001759992,-14.209002210001927,53020.22074032001 2025-08-25,04:27:21.000,237,11069146,114965,0,1756096040,13865.313474379996,-14.209002210001927,53020.27663728 2025-08-25,04:27:22.000,237,11069139,114845,0,1756096041,13865.326947000001,-14.187854819996573,53020.25567592 2025-08-25,04:27:23.000,237,11069217,114605,0,1756096042,13865.360628549992,-14.187854819996573,53020.25567592 2025-08-25,04:27:24.000,237,11069134,114765,0,1756096043,13865.360628549992,-14.180805689997214,53020.2137532 2025-08-25,04:27:25.000,237,11069195,114685,0,1756096044,13865.380837479992,-14.201953079995292,53020.2836244 2025-08-25,04:27:26.000,237,11069163,114445,0,1756096045,13865.454936889997,-14.159658299999137,53020.2836244 2025-08-25,04:27:27.000,237,11069154,114885,0,1756096046,13865.407782720002,-14.187854819996573,53020.31157288 2025-08-25,04:27:28.000,237,11069191,114605,0,1756096047,13865.454936889997,-14.1314617800017,53020.31856000001 2025-08-25,04:27:29.000,237,11069164,114805,0,1756096048,13865.427991650002,-14.145560040000419,53020.2836244 2025-08-25,04:27:30.000,237,11069133,114725,0,1756096049,13865.468409510002,-14.166707429998496,53020.26266304 2025-08-25,04:27:31.000,237,11069117,114805,0,1756096050,13865.427991650002,-14.145560040000419,53020.32554712 2025-08-25,04:27:32.000,237,11069129,114845,0,1756096051,13865.407782720002,-14.201953079995292,53020.22074032001 2025-08-25,04:27:33.000,237,11069202,114765,0,1756096052,13865.441464269992,-14.152609169999778,53020.2836244 2025-08-25,04:27:34.000,237,11069133,114685,0,1756096053,13865.380837479992,-14.145560040000419,53020.36746984001 2025-08-25,04:27:35.000,237,11069128,114765,0,1756096054,13865.401046409992,-14.13851091000106,53020.30458576 2025-08-25,04:27:36.000,237,11069131,115005,0,1756096055,13865.380837479992,-14.159658299999137,53020.31856000001 2025-08-25,04:27:37.000,237,11069101,115085,0,1756096056,13865.394310099997,-14.145560040000419,53020.33253424 2025-08-25,04:27:38.000,237,11069207,114845,0,1756096057,13865.326947000001,-14.166707429998496,53020.33253424 2025-08-25,04:27:39.000,237,11069144,115045,0,1756096058,13865.367364860002,-14.152609169999778,53020.32554712 2025-08-25,04:27:40.000,237,11069098,114885,0,1756096059,13865.320210689992,-14.152609169999778,53020.36746984001 2025-08-25,04:27:41.000,237,11069154,114765,0,1756096060,13865.293265449996,-14.1314617800017,53020.38144408 2025-08-25,04:27:42.000,237,11069178,115005,0,1756096061,13865.293265449996,-14.145560040000419,53020.36746984001 2025-08-25,04:27:43.000,237,11069134,115005,0,1756096062,13865.300001759992,-14.103265259996988,53020.40939256001 2025-08-25,04:27:44.000,237,11069203,115085,0,1756096063,13865.293265449996,-14.08211786999891,53020.32554712 2025-08-25,04:27:45.000,237,11069099,114885,0,1756096064,13865.259583899991,-14.103265259996988,53020.36746984001 2025-08-25,04:27:46.000,237,11069197,114925,0,1756096065,13865.286529140001,-14.096216129997629,53020.36746984001 2025-08-25,04:27:47.000,237,11069172,115045,0,1756096066,13865.232638659996,-14.08211786999891,53020.26266304 2025-08-25,04:27:48.000,237,11069164,114685,0,1756096067,13865.198957109991,-14.08916699999827,53020.2836244 2025-08-25,04:27:49.000,237,11069165,114925,0,1756096068,13865.138330319991,-14.053921350001474,53020.26965016001 2025-08-25,04:27:50.000,237,11069185,114685,0,1756096069,13865.16527556,-14.018675699997402,53020.297598640005 2025-08-25,04:27:51.000,237,11069189,114725,0,1756096070,13865.1248577,-14.018675699997402,53020.29061152001 2025-08-25,04:27:52.000,237,11069131,114725,0,1756096071,13865.11812138999,-14.03982308999548,53020.2836244 2025-08-25,04:27:53.000,237,11069214,114685,0,1756096072,13865.08443984,-14.004577439998684,53020.31157288 2025-08-25,04:27:54.000,237,11069197,114525,0,1756096073,13865.091176149996,-14.03277395999612,53020.23471456 2025-08-25,04:27:55.000,237,11069208,114805,0,1756096074,13865.03728566999,-13.997528309999325,53020.2836244 2025-08-25,04:27:56.000,237,11069118,114725,0,1756096075,13865.05749459999,-13.976380920001247,53020.26965016001 2025-08-25,04:27:57.000,237,11069116,114805,0,1756096076,13865.04402198,-13.919987879999098,53020.24170168001 2025-08-25,04:27:58.000,237,11069175,114885,0,1756096077,13865.050758289995,-13.919987879999098,53020.31856000001 2025-08-25,04:27:59.000,237,11069148,114845,0,1756096078,13865.05749459999,-13.919987879999098,53020.248688800006 2025-08-25,04:28:00.000,237,11069119,114685,0,1756096079,13865.02381305,-13.898840490001021,53020.31157288 2025-08-25,04:28:01.000,237,11069201,114765,0,1756096080,13865.04402198,-13.86359483999695,53020.2836244 2025-08-25,04:28:02.000,237,11069149,114765,0,1756096081,13865.01707673999,-13.85654570999759,53020.297598640005 2025-08-25,04:28:03.000,237,11069165,114965,0,1756096082,13864.969922569995,-13.849496579998231,53020.30458576 2025-08-25,04:28:04.000,237,11069151,114685,0,1756096083,13864.949713639995,-13.821300060000794,53020.24170168001 2025-08-25,04:28:05.000,237,11069165,114885,0,1756096084,13864.949713639995,-13.835398319999513,53020.2836244 2025-08-25,04:28:06.000,237,11069142,114725,0,1756096085,13864.9227684,-13.800152669995441,53020.27663728 2025-08-25,04:28:07.000,237,11069160,114885,0,1756096086,13864.909295779995,-13.800152669995441,53020.2836244 2025-08-25,04:28:08.000,237,11069205,114845,0,1756096087,13864.88235054,-13.771956149998005,53020.227727440004 2025-08-25,04:28:09.000,237,11069170,115045,0,1756096088,13864.82172375,-13.814250930001435,53020.26965016001 2025-08-25,04:28:10.000,237,11069180,114725,0,1756096089,13864.767833269994,-13.835398319999513,53020.25567592 2025-08-25,04:28:11.000,237,11069176,114925,0,1756096090,13864.707206479994,-13.828349190000154,53020.25567592 2025-08-25,04:28:12.000,237,11069112,114885,0,1756096091,13864.727415409994,-13.814250930001435,53020.32554712 2025-08-25,04:28:13.000,237,11069154,114685,0,1756096092,13864.673524929989,-13.807201800002076,53020.346508480005 2025-08-25,04:28:14.000,237,11069136,114925,0,1756096093,13864.559007659998,-13.793103539996082,53020.31856000001 2025-08-25,04:28:15.000,237,11069151,115045,0,1756096094,13864.491644559988,-13.835398319999513,53020.30458576 2025-08-25,04:28:16.000,237,11069174,114725,0,1756096095,13864.478171939998,-13.86359483999695,53020.297598640005 2025-08-25,04:28:17.000,237,11069198,114885,0,1756096096,13864.505117179993,-13.870643969996308,53020.30458576 2025-08-25,04:28:18.000,237,11069133,114845,0,1756096097,13864.397336219998,-13.86359483999695,53020.26965016001 2025-08-25,04:28:19.000,237,11069141,114765,0,1756096098,13864.444490389993,-13.884742230002303,53020.22074032001 2025-08-25,04:28:20.000,237,11069200,114725,0,1756096099,13864.356918359998,-13.86359483999695,53020.25567592 2025-08-25,04:28:21.000,237,11069127,114765,0,1756096100,13864.377127289998,-13.884742230002303,53020.22074032001 2025-08-25,04:28:22.000,237,11069138,114725,0,1756096101,13864.303027879992,-13.877693099995668,53020.2137532 2025-08-25,04:28:23.000,237,11069156,114725,0,1756096102,13864.289555260002,-13.891791360001662,53020.2137532 2025-08-25,04:28:24.000,237,11069108,114605,0,1756096103,13864.249137400002,-13.835398319999513,53020.20676608 2025-08-25,04:28:25.000,237,11069193,114805,0,1756096104,13864.262610019992,-13.835398319999513,53020.19279184001 2025-08-25,04:28:26.000,237,11069194,115045,0,1756096105,13864.222192159992,-13.800152669995441,53020.18580472 2025-08-25,04:28:27.000,237,11069164,114645,0,1756096106,13864.195246919997,-13.764907019998645,53020.129907760005 2025-08-25,04:28:28.000,237,11069179,114725,0,1756096107,13864.235664779997,-13.757857889999286,53020.143882 2025-08-25,04:28:29.000,237,11069128,114645,0,1756096108,13864.242401089992,-13.786054409996723,53020.15785624 2025-08-25,04:28:30.000,237,11069140,114885,0,1756096109,13864.201983229992,-13.72966137000185,53020.16484336 2025-08-25,04:28:31.000,237,11069130,114885,0,1756096110,13864.188510610002,-13.701464849997137,53020.17183048001 2025-08-25,04:28:32.000,237,11069160,115085,0,1756096111,13864.255873709997,-13.701464849997137,53020.11593352 2025-08-25,04:28:33.000,237,11069155,115045,0,1756096112,13864.175037989997,-13.694415719997778,53020.15086912001 2025-08-25,04:28:34.000,237,11069129,114685,0,1756096113,13864.208719540002,-13.666219200000342,53020.129907760005 2025-08-25,04:28:35.000,237,11069114,114645,0,1756096114,13864.188510610002,-13.62392441999691,53020.1089464 2025-08-25,04:28:36.000,237,11069192,114765,0,1756096115,13864.188510610002,-13.595727899999474,53020.143882 2025-08-25,04:28:37.000,237,11069210,114885,0,1756096116,13864.181774299992,-13.560482249995403,53020.11593352 2025-08-25,04:28:38.000,237,11069146,114605,0,1756096117,13864.181774299992,-13.567531380002038,53020.11593352 2025-08-25,04:28:39.000,237,11069163,114765,0,1756096118,13864.195246919997,-13.539334859997325,53020.1089464 2025-08-25,04:28:40.000,237,11069138,114685,0,1756096119,13864.181774299992,-13.567531380002038,53020.18580472 2025-08-25,04:28:41.000,237,11069198,114805,0,1756096120,13864.201983229992,-13.539334859997325,53020.12292064001 2025-08-25,04:28:42.000,237,11069190,114765,0,1756096121,13864.121147509992,-13.525236599998607,53020.129907760005 2025-08-25,04:28:43.000,237,11069140,115045,0,1756096122,13864.148092750002,-13.546383989996684,53020.11593352 2025-08-25,04:28:44.000,237,11069171,114885,0,1756096123,13864.094202269996,-13.525236599998607,53020.11593352 2025-08-25,04:28:45.000,237,11069155,114925,0,1756096124,13864.094202269996,-13.560482249995403,53020.15785624 2025-08-25,04:28:46.000,237,11069215,114605,0,1756096125,13864.060520719991,-13.602777029998833,53020.16484336 2025-08-25,04:28:47.000,237,11069179,115045,0,1756096126,13864.033575479996,-13.595727899999474,53020.129907760005 2025-08-25,04:28:48.000,237,11069121,114445,0,1756096127,13864.006630240001,-13.645071810002264,53020.11593352 2025-08-25,04:28:49.000,237,11069187,115045,0,1756096128,13863.94600345,-13.659170070000982,53020.13689488 2025-08-25,04:28:50.000,237,11069171,115005,0,1756096129,13863.939267139991,-13.708513979996496,53020.12292064001 2025-08-25,04:28:51.000,237,11069166,115005,0,1756096130,13863.81801355999,-13.722612239995215,53020.143882 2025-08-25,04:28:52.000,237,11069241,114805,0,1756096131,13863.85843141999,-13.793103539996082,53020.178817600005 2025-08-25,04:28:53.000,237,11069141,114845,0,1756096132,13863.74391415,-13.849496579998231,53020.178817600005 2025-08-25,04:28:54.000,237,11069168,114965,0,1756096133,13863.77759569999,-13.877693099995668,53020.178817600005 2025-08-25,04:28:55.000,237,11069170,114805,0,1756096134,13863.72370522,-13.927037009998458,53020.13689488 2025-08-25,04:28:56.000,237,11069161,115125,0,1756096135,13863.68328736,-13.990479179999966,53020.15086912001 2025-08-25,04:28:57.000,237,11069095,114845,0,1756096136,13863.65634211999,-14.025724829996761,53020.19279184001 2025-08-25,04:28:58.000,237,11069185,114645,0,1756096137,13863.6428695,-14.08211786999891,53020.143882 2025-08-25,04:28:59.000,237,11069140,114845,0,1756096138,13863.629396879995,-14.068019610000192,53020.13689488 2025-08-25,04:29:00.000,237,11069169,114805,0,1756096139,13863.59571532999,-14.068019610000192,53020.143882 2025-08-25,04:29:01.000,237,11069198,114925,0,1756096140,13863.61592425999,-14.08916699999827,53020.07401080001 2025-08-25,04:29:02.000,237,11069171,114645,0,1756096141,13863.56203378,-14.103265259996988,53020.011126720005 2025-08-25,04:29:03.000,237,11069119,114765,0,1756096142,13863.588979019994,-14.110314389996347,53020.05304944001 2025-08-25,04:29:04.000,237,11069143,114725,0,1756096143,13863.568770089994,-14.096216129997629,53020.08798504 2025-08-25,04:29:05.000,237,11069133,114725,0,1756096144,13863.62266057,-14.103265259996988,53020.080997920006 2025-08-25,04:29:06.000,237,11069186,114885,0,1756096145,13863.63613318999,-14.011626569998043,53020.05304944001 2025-08-25,04:29:07.000,237,11069158,114725,0,1756096146,13863.67655104999,-13.997528309999325,53020.060036560004 2025-08-25,04:29:08.000,237,11069192,114645,0,1756096147,13863.72370522,-13.962282659995253,53020.02510096001 2025-08-25,04:29:09.000,237,11069205,114765,0,1756096148,13863.69675997999,-13.919987879999098,53020.05304944001 2025-08-25,04:29:10.000,237,11069159,115045,0,1756096149,13863.72370522,-13.877693099995668,53020.032088080006 2025-08-25,04:29:11.000,237,11069148,114605,0,1756096150,13863.750650459995,-13.793103539996082,53020.011126720005 2025-08-25,04:29:12.000,237,11069207,115005,0,1756096151,13863.79780462999,-13.757857889999286,53019.99715248 2025-08-25,04:29:13.000,237,11069175,114845,0,1756096152,13863.74391415,-13.72966137000185,53019.94125552 2025-08-25,04:29:14.000,237,11069129,114685,0,1756096153,13863.831486179995,-13.687366589998419,53019.962216880005 2025-08-25,04:29:15.000,237,11069181,114765,0,1756096154,13863.82474987,-13.6732683299997,53020.032088080006 2025-08-25,04:29:16.000,237,11069203,114725,0,1756096155,13863.8449588,-13.602777029998833,53020.05304944001 2025-08-25,04:29:17.000,237,11069231,114885,0,1756096156,13863.85843141999,-13.595727899999474,53019.99715248 2025-08-25,04:29:18.000,237,11069157,114685,0,1756096157,13863.811277249995,-13.62392441999691,53020.01811384 2025-08-25,04:29:19.000,237,11069171,114885,0,1756096158,13863.83822248999,-13.638022679995629,53019.99715248 2025-08-25,04:29:20.000,237,11069187,114805,0,1756096159,13863.811277249995,-13.609826159998192,53020.05304944001 2025-08-25,04:29:21.000,237,11069181,114845,0,1756096160,13863.86516773,-13.638022679995629,53019.98317824001 2025-08-25,04:29:22.000,237,11069210,114525,0,1756096161,13863.811277249995,-13.652120940001623,53019.98317824001 2025-08-25,04:29:23.000,237,11069143,114845,0,1756096162,13863.81801355999,-13.6732683299997,53020.01811384 2025-08-25,04:29:24.000,237,11069163,114885,0,1756096163,13863.79780462999,-13.68031745999906,53019.98317824001 2025-08-25,04:29:25.000,237,11069136,114565,0,1756096164,13863.851695109995,-13.743759630000568,53019.99715248 2025-08-25,04:29:26.000,237,11069128,114645,0,1756096165,13863.81801355999,-13.750808759999927,53020.04606232 2025-08-25,04:29:27.000,237,11069096,114925,0,1756096166,13863.811277249995,-13.750808759999927,53020.01811384 2025-08-25,04:29:28.000,237,11069128,114845,0,1756096167,13863.851695109995,-13.828349190000154,53019.962216880005 2025-08-25,04:29:29.000,237,11069217,114965,0,1756096168,13863.86516773,-13.849496579998231,53020.0390752 2025-08-25,04:29:30.000,237,11069143,114885,0,1756096169,13863.932530829996,-13.884742230002303,53020.032088080006 2025-08-25,04:29:31.000,237,11069186,114925,0,1756096170,13863.939267139991,-13.891791360001662,53019.99715248 2025-08-25,04:29:32.000,237,11069150,114685,0,1756096171,13864.013366549996,-13.948184399996535,53019.95522976001 2025-08-25,04:29:33.000,237,11069201,115205,0,1756096172,13863.999893929991,-13.955233529995894,53020.011126720005 2025-08-25,04:29:34.000,237,11069141,114885,0,1756096173,13864.107674890001,-13.934086139997817,53020.00413960001 2025-08-25,04:29:35.000,237,11069137,115205,0,1756096174,13864.161565369992,-13.962282659995253,53020.02510096001 2025-08-25,04:29:36.000,237,11069182,114765,0,1756096175,13864.168301680002,-13.934086139997817,53019.98317824001 2025-08-25,04:29:37.000,237,11069151,114365,0,1756096176,13864.195246919997,-13.927037009998458,53019.99016536 2025-08-25,04:29:38.000,237,11069143,114805,0,1756096177,13864.249137400002,-13.898840490001021,53020.011126720005 2025-08-25,04:29:39.000,237,11069186,114725,0,1756096178,13864.303027879992,-13.877693099995668,53020.011126720005 2025-08-25,04:29:40.000,237,11069113,114725,0,1756096179,13864.316500499997,-13.91293874999974,53020.011126720005 2025-08-25,04:29:41.000,237,11069119,114685,0,1756096180,13864.383863599993,-13.85654570999759,53020.04606232 2025-08-25,04:29:42.000,237,11069146,114765,0,1756096181,13864.336709429997,-13.870643969996308,53019.98317824001 2025-08-25,04:29:43.000,237,11069203,114685,0,1756096182,13864.397336219998,-13.870643969996308,53020.02510096001 2025-08-25,04:29:44.000,237,11069111,114965,0,1756096183,13864.404072529993,-13.849496579998231,53020.02510096001 2025-08-25,04:29:45.000,237,11069170,114885,0,1756096184,13864.451226699988,-13.86359483999695,53020.05304944001 2025-08-25,04:29:46.000,237,11069160,114685,0,1756096185,13864.417545149998,-13.821300060000794,53020.05304944001 2025-08-25,04:29:47.000,237,11069211,114845,0,1756096186,13864.417545149998,-13.828349190000154,53020.060036560004 2025-08-25,04:29:48.000,237,11069206,114685,0,1756096187,13864.457963009998,-13.814250930001435,53020.06702368 2025-08-25,04:29:49.000,237,11069164,114605,0,1756096188,13864.417545149998,-13.814250930001435,53020.011126720005 2025-08-25,04:29:50.000,237,11069126,114565,0,1756096189,13864.437754079998,-13.814250930001435,53020.00413960001 2025-08-25,04:29:51.000,237,11069132,114645,0,1756096190,13864.404072529993,-13.779005279997364,53020.06702368 2025-08-25,04:29:52.000,237,11069165,114885,0,1756096191,13864.437754079998,-13.786054409996723,53020.129907760005 2025-08-25,04:29:53.000,237,11069118,114925,0,1756096192,13864.356918359998,-13.779005279997364,53020.080997920006 2025-08-25,04:29:54.000,237,11069116,114765,0,1756096193,13864.370390980002,-13.779005279997364,53020.05304944001 2025-08-25,04:29:55.000,237,11069111,114605,0,1756096194,13864.363654669993,-13.800152669995441,53020.1089464 2025-08-25,04:29:56.000,237,11069144,114765,0,1756096195,13864.336709429997,-13.786054409996723,53020.143882 2025-08-25,04:29:57.000,237,11069171,114925,0,1756096196,13864.276082639997,-13.814250930001435,53020.11593352 2025-08-25,04:29:58.000,237,11069194,114525,0,1756096197,13864.269346330002,-13.821300060000794,53020.08798504 2025-08-25,04:29:59.000,237,11069170,114765,0,1756096198,13864.309764190002,-13.828349190000154,53020.1089464 2025-08-25,04:30:00.000,237,11069113,115045,0,1756096199,13864.242401089992,-13.835398319999513,53020.08798504 2025-08-25,04:30:01.000,237,11069137,114805,0,1756096200,13864.228928470002,-13.849496579998231,53020.10195928001 2025-08-25,04:30:02.000,237,11069131,114605,0,1756096201,13864.222192159992,-13.842447449998872,53020.1089464 2025-08-25,04:30:03.000,237,11069201,114885,0,1756096202,13864.161565369992,-13.842447449998872,53020.08798504 2025-08-25,04:30:04.000,237,11069135,114805,0,1756096203,13864.148092750002,-13.85654570999759,53020.032088080006 2025-08-25,04:30:05.000,237,11069190,115085,0,1756096204,13864.168301680002,-13.849496579998231,53020.01811384 2025-08-25,04:30:06.000,237,11069168,114725,0,1756096205,13864.148092750002,-13.884742230002303,53020.011126720005 2025-08-25,04:30:07.000,237,11069192,114685,0,1756096206,13864.148092750002,-13.891791360001662,53020.0390752 2025-08-25,04:30:08.000,237,11069157,114885,0,1756096207,13864.148092750002,-13.927037009998458,53020.05304944001 2025-08-25,04:30:09.000,237,11069188,114605,0,1756096208,13864.148092750002,-13.934086139997817,53020.07401080001 2025-08-25,04:30:10.000,237,11069140,114845,0,1756096209,13864.148092750002,-13.983430050000607,53020.04606232 2025-08-25,04:30:11.000,237,11069132,114565,0,1756096210,13864.094202269996,-13.976380920001247,53020.04606232 2025-08-25,04:30:12.000,237,11069151,114685,0,1756096211,13864.060520719991,-13.997528309999325,53020.011126720005 2025-08-25,04:30:13.000,237,11069150,114285,0,1756096212,13864.067257030001,-14.060970480000833,53020.05304944001 2025-08-25,04:30:14.000,237,11069160,114645,0,1756096213,13864.053784409996,-14.053921350001474,53020.09497216 2025-08-25,04:30:15.000,237,11069147,114925,0,1756096214,13864.040311789991,-14.124412650002341,53020.04606232 2025-08-25,04:30:16.000,237,11069161,115045,0,1756096215,13864.033575479996,-14.13851091000106,53020.07401080001 2025-08-25,04:30:17.000,237,11069173,114805,0,1756096216,13863.959476069991,-14.173756559997855,53019.98317824001 2025-08-25,04:30:18.000,237,11069183,114445,0,1756096217,13863.96621238,-14.187854819996573,53020.0390752 2025-08-25,04:30:19.000,237,11069156,114925,0,1756096218,13863.912321899996,-14.194903949995933,53020.01811384 2025-08-25,04:30:20.000,237,11069174,114805,0,1756096219,13863.91905820999,-14.209002210001927,53019.969204 2025-08-25,04:30:21.000,237,11069204,114885,0,1756096220,13863.90558559,-14.2653952499968,53019.969204 2025-08-25,04:30:22.000,237,11069198,114765,0,1756096221,13863.87864034999,-14.27244437999616,53019.95522976001 2025-08-25,04:30:23.000,237,11069211,114645,0,1756096222,13863.88537666,-14.300640900000872,53019.94824264 2025-08-25,04:30:24.000,237,11069149,114845,0,1756096223,13863.85843141999,-14.286542640002153,53019.98317824001 2025-08-25,04:30:25.000,237,11069163,114605,0,1756096224,13863.83822248999,-14.31473915999959,53019.99016536 2025-08-25,04:30:26.000,237,11069184,114525,0,1756096225,13863.83822248999,-14.328837419998308,53020.060036560004 2025-08-25,04:30:27.000,237,11069179,114685,0,1756096226,13863.82474987,-14.31473915999959,53019.97619112 2025-08-25,04:30:28.000,237,11069208,115045,0,1756096227,13863.80454094,-14.30769003000023,53019.962216880005 2025-08-25,04:30:29.000,237,11069187,114725,0,1756096228,13863.85843141999,-14.300640900000872,53019.97619112 2025-08-25,04:30:30.000,237,11069189,114765,0,1756096229,13863.88537666,-14.300640900000872,53019.962216880005 2025-08-25,04:30:31.000,237,11069165,114765,0,1756096230,13863.89884927999,-14.300640900000872,53019.99715248 2025-08-25,04:30:32.000,237,11069190,114805,0,1756096231,13863.932530829996,-14.328837419998308,53020.00413960001 2025-08-25,04:30:33.000,237,11069218,114885,0,1756096232,13863.96621238,-14.251296989998082,53019.98317824001 2025-08-25,04:30:34.000,237,11069154,114685,0,1756096233,13863.92579452,-14.251296989998082,53019.94824264 2025-08-25,04:30:35.000,237,11069186,114885,0,1756096234,13863.993157619996,-14.223100470000645,53019.98317824001 2025-08-25,04:30:36.000,237,11069180,114485,0,1756096235,13863.979684999991,-14.223100470000645,53019.97619112 2025-08-25,04:30:37.000,237,11069147,114685,0,1756096236,13864.026839170001,-14.180805689997214,53019.913307040006 2025-08-25,04:30:38.000,237,11069149,114885,0,1756096237,13864.073993339996,-14.13851091000106,53019.98317824001 2025-08-25,04:30:39.000,237,11069215,114805,0,1756096238,13864.073993339996,-14.096216129997629,53019.98317824001 2025-08-25,04:30:40.000,237,11069170,114765,0,1756096239,13864.053784409996,-14.103265259996988,53019.90631992001 2025-08-25,04:30:41.000,237,11069185,114805,0,1756096240,13864.114411199997,-13.997528309999325,53019.99715248 2025-08-25,04:30:42.000,237,11069170,115045,0,1756096241,13864.121147509992,-13.962282659995253,53019.93426840001 2025-08-25,04:30:43.000,237,11069195,114805,0,1756096242,13864.107674890001,-13.90588962000038,53019.97619112 2025-08-25,04:30:44.000,237,11069195,114805,0,1756096243,13864.175037989997,-13.85654570999759,53019.98317824001 2025-08-25,04:30:45.000,237,11069181,114605,0,1756096244,13864.168301680002,-13.835398319999513,53019.97619112 2025-08-25,04:30:46.000,237,11069188,114485,0,1756096245,13864.141356439992,-13.800152669995441,53019.962216880005 2025-08-25,04:30:47.000,237,11069151,115045,0,1756096246,13864.127883820001,-13.800152669995441,53019.969204 2025-08-25,04:30:48.000,237,11069175,114525,0,1756096247,13864.141356439992,-13.743759630000568,53019.99016536 2025-08-25,04:30:49.000,237,11069199,114925,0,1756096248,13864.033575479996,-13.715563109995855,53019.94125552 2025-08-25,04:30:50.000,237,11069196,114925,0,1756096249,13864.040311789991,-13.694415719997778,53019.99016536 2025-08-25,04:30:51.000,237,11069216,114805,0,1756096250,13863.959476069991,-13.687366589998419,53020.00413960001 2025-08-25,04:30:52.000,237,11069191,114565,0,1756096251,13863.94600345,-13.701464849997137,53019.99715248 2025-08-25,04:30:53.000,237,11069193,114725,0,1756096252,13863.932530829996,-13.701464849997137,53019.99016536 2025-08-25,04:30:54.000,237,11069225,114925,0,1756096253,13863.87864034999,-13.708513979996496,53019.99016536 2025-08-25,04:30:55.000,237,11069205,114525,0,1756096254,13863.88537666,-13.715563109995855,53020.0390752 2025-08-25,04:30:56.000,237,11069161,114685,0,1756096255,13863.811277249995,-13.722612239995215,53020.02510096001 2025-08-25,04:30:57.000,237,11069187,114645,0,1756096256,13863.78433201,-13.750808759999927,53019.969204 2025-08-25,04:30:58.000,237,11069179,114885,0,1756096257,13863.710232599995,-13.779005279997364,53020.00413960001 2025-08-25,04:30:59.000,237,11069182,114765,0,1756096258,13863.67655104999,-13.800152669995441,53020.011126720005 2025-08-25,04:31:00.000,237,11069149,114685,0,1756096259,13863.6428695,-13.793103539996082,53019.962216880005 2025-08-25,04:31:01.000,237,11069204,114925,0,1756096260,13863.6428695,-13.842447449998872,53019.94125552 2025-08-25,04:31:02.000,237,11069217,114605,0,1756096261,13863.588979019994,-13.85654570999759,53019.90631992001 2025-08-25,04:31:03.000,237,11069211,114525,0,1756096262,13863.56203378,-13.91293874999974,53019.90631992001 2025-08-25,04:31:04.000,237,11069189,114965,0,1756096263,13863.58224271,-13.919987879999098,53019.892345680004 2025-08-25,04:31:05.000,237,11069217,114605,0,1756096264,13863.54182485,-13.962282659995253,53019.87837144 2025-08-25,04:31:06.000,237,11069188,115045,0,1756096265,13863.548561159994,-13.976380920001247,53019.85042296 2025-08-25,04:31:07.000,237,11069215,115005,0,1756096266,13863.568770089994,-13.990479179999966,53019.864397200006 2025-08-25,04:31:08.000,237,11069237,114725,0,1756096267,13863.51487960999,-14.004577439998684,53019.90631992001 2025-08-25,04:31:09.000,237,11069165,114725,0,1756096268,13863.47446174999,-13.948184399996535,53019.82247448 2025-08-25,04:31:10.000,237,11069237,114805,0,1756096269,13863.521615919999,-13.997528309999325,53019.892345680004 2025-08-25,04:31:11.000,237,11069165,114685,0,1756096270,13863.460989129999,-14.03277395999612,53019.794526000005 2025-08-25,04:31:12.000,237,11069219,114925,0,1756096271,13863.440780199999,-14.046872220002115,53019.80151312 2025-08-25,04:31:13.000,237,11069171,114685,0,1756096272,13863.481198059999,-14.068019610000192,53019.83644872001 2025-08-25,04:31:14.000,237,11069164,114925,0,1756096273,13863.434043889989,-14.075068739999551,53019.78055176 2025-08-25,04:31:15.000,237,11069172,114925,0,1756096274,13863.440780199999,-14.08211786999891,53019.75260328 2025-08-25,04:31:16.000,237,11069216,114765,0,1756096275,13863.393626029989,-14.110314389996347,53019.80850024 2025-08-25,04:31:17.000,237,11069167,114885,0,1756096276,13863.427307579994,-14.103265259996988,53019.71766768001 2025-08-25,04:31:18.000,237,11069158,114685,0,1756096277,13863.440780199999,-14.124412650002341,53019.81548736001 2025-08-25,04:31:19.000,237,11069119,115005,0,1756096278,13863.420571269999,-14.159658299999137,53019.78055176 2025-08-25,04:31:20.000,237,11069191,114805,0,1756096279,13863.386889719994,-14.187854819996573,53019.7595904 2025-08-25,04:31:21.000,237,11069226,114725,0,1756096280,13863.366680789994,-14.223100470000645,53019.71068056 2025-08-25,04:31:22.000,237,11069201,114765,0,1756096281,13863.346471859993,-14.25834611999744,53019.68971920001 2025-08-25,04:31:23.000,237,11069154,114845,0,1756096282,13863.339735549998,-14.293591770001512,53019.73862904001 2025-08-25,04:31:24.000,237,11069199,114725,0,1756096283,13863.400362339999,-14.279493509995518,53019.696706320006 2025-08-25,04:31:25.000,237,11069159,114725,0,1756096284,13863.420571269999,-14.321788289998949,53019.75260328 2025-08-25,04:31:26.000,237,11069188,114725,0,1756096285,13863.393626029989,-14.357033939995745,53019.68273208 2025-08-25,04:31:27.000,237,11069138,114725,0,1756096286,13863.413834959989,-14.364083069995104,53019.70369344 2025-08-25,04:31:28.000,237,11069148,115365,0,1756096287,13863.400362339999,-14.392279589999816,53019.675744960005 2025-08-25,04:31:29.000,237,11069185,114805,0,1756096288,13863.427307579994,-14.406377849998535,53019.68273208 2025-08-25,04:31:30.000,237,11069182,114685,0,1756096289,13863.447516509994,-14.378181330001098,53019.675744960005 2025-08-25,04:31:31.000,237,11069227,115045,0,1756096290,13863.440780199999,-14.434574369995971,53019.64779648001 2025-08-25,04:31:32.000,237,11069163,114765,0,1756096291,13863.47446174999,-14.385230460000457,53019.68273208 2025-08-25,04:31:33.000,237,11069178,114805,0,1756096292,13863.47446174999,-14.448672630001965,53019.696706320006 2025-08-25,04:31:34.000,237,11069166,114765,0,1756096293,13863.55529746999,-14.448672630001965,53019.77356464 2025-08-25,04:31:35.000,237,11069207,114565,0,1756096294,13863.568770089994,-14.476869149999402,53019.745616160006 2025-08-25,04:31:36.000,237,11069159,114405,0,1756096295,13863.59571532999,-14.462770890000684,53019.745616160006 2025-08-25,04:31:37.000,237,11069138,114725,0,1756096296,13863.629396879995,-14.462770890000684,53019.675744960005 2025-08-25,04:31:38.000,237,11069181,114725,0,1756096297,13863.66307843,-14.476869149999402,53019.68273208 2025-08-25,04:31:39.000,237,11069217,114885,0,1756096298,13863.65634211999,-14.44162349999533,53019.70369344 2025-08-25,04:31:40.000,237,11069219,114765,0,1756096299,13863.73717783999,-14.413426979997894,53019.71068056 2025-08-25,04:31:41.000,237,11069269,114685,0,1756096300,13863.76412308,-14.427525239996612,53019.724654800004 2025-08-25,04:31:42.000,237,11069198,114565,0,1756096301,13863.78433201,-14.378181330001098,53019.77356464 2025-08-25,04:31:43.000,237,11069189,114565,0,1756096302,13863.81801355999,-14.357033939995745,53019.75260328 2025-08-25,04:31:44.000,237,11069223,114805,0,1756096303,13863.8449588,-14.321788289998949,53019.73164192 2025-08-25,04:31:45.000,237,11069222,114885,0,1756096304,13863.89884927999,-14.251296989998082,53019.7595904 2025-08-25,04:31:46.000,237,11069198,114685,0,1756096305,13863.939267139991,-14.237198729999363,53019.745616160006 2025-08-25,04:31:47.000,237,11069136,114925,0,1756096306,13863.993157619996,-14.209002210001927,53019.78055176 2025-08-25,04:31:48.000,237,11069215,114685,0,1756096307,13864.013366549996,-14.13851091000106,53019.7595904 2025-08-25,04:31:49.000,237,11069225,115085,0,1756096308,13864.094202269996,-14.046872220002115,53019.83644872001 2025-08-25,04:31:50.000,237,11069183,114725,0,1756096309,13864.094202269996,-14.018675699997402,53019.80850024 2025-08-25,04:31:51.000,237,11069216,114685,0,1756096310,13864.168301680002,-13.941135269997176,53019.80850024 2025-08-25,04:31:52.000,237,11069135,114765,0,1756096311,13864.296291569997,-13.90588962000038,53019.81548736001 2025-08-25,04:31:53.000,237,11069154,114645,0,1756096312,13864.363654669993,-13.884742230002303,53019.892345680004 2025-08-25,04:31:54.000,237,11069181,114965,0,1756096313,13864.437754079998,-13.828349190000154,53019.85042296 2025-08-25,04:31:55.000,237,11069213,114805,0,1756096314,13864.471435629988,-13.757857889999286,53019.94125552 2025-08-25,04:31:56.000,237,11069198,115045,0,1756096315,13864.552271349989,-13.715563109995855,53019.8993328 2025-08-25,04:31:57.000,237,11069112,114845,0,1756096316,13864.559007659998,-13.63097354999627,53019.93426840001 2025-08-25,04:31:58.000,237,11069178,114725,0,1756096317,13864.639843379999,-13.609826159998192,53019.95522976001 2025-08-25,04:31:59.000,237,11069144,115045,0,1756096318,13864.646579689994,-13.567531380002038,53019.962216880005 2025-08-25,04:32:00.000,237,11069179,114525,0,1756096319,13864.747624339994,-13.50408921000053,53019.969204 2025-08-25,04:32:01.000,237,11069175,114725,0,1756096320,13864.80151482,-13.482941819995176,53020.0390752 2025-08-25,04:32:02.000,237,11069200,114565,0,1756096321,13864.85540529999,-13.482941819995176,53020.032088080006 2025-08-25,04:32:03.000,237,11069138,114645,0,1756096322,13864.889086849995,-13.468843559996458,53019.98317824001 2025-08-25,04:32:04.000,237,11069203,114685,0,1756096323,13864.91603208999,-13.475892689995817,53020.0390752 2025-08-25,04:32:05.000,237,11069150,114765,0,1756096324,13864.98339519,-13.482941819995176,53020.07401080001 2025-08-25,04:32:06.000,237,11069166,114765,0,1756096325,13864.97665887999,-13.45474529999774,53020.15086912001 2025-08-25,04:32:07.000,237,11069174,115045,0,1756096326,13864.97665887999,-13.45474529999774,53020.143882 2025-08-25,04:32:08.000,237,11069161,114965,0,1756096327,13864.95644994999,-13.461794429997099,53020.18580472 2025-08-25,04:32:09.000,237,11069228,114725,0,1756096328,13864.990131499995,-13.482941819995176,53020.143882 2025-08-25,04:32:10.000,237,11069190,114885,0,1756096329,13864.99686780999,-13.50408921000053,53020.22074032001 2025-08-25,04:32:11.000,237,11069177,114885,0,1756096330,13864.96318626,-13.546383989996684,53020.227727440004 2025-08-25,04:32:12.000,237,11069213,114805,0,1756096331,13864.98339519,-13.560482249995403,53020.24170168001 2025-08-25,04:32:13.000,237,11069186,114965,0,1756096332,13864.93624101999,-13.553433119996043,53020.22074032001 2025-08-25,04:32:14.000,237,11069167,114845,0,1756096333,13864.929504709995,-13.595727899999474,53020.227727440004 2025-08-25,04:32:15.000,237,11069220,114765,0,1756096334,13864.88235054,-13.616875289997552,53020.27663728 2025-08-25,04:32:16.000,237,11069207,114725,0,1756096335,13864.848668989995,-13.6732683299997,53020.26965016001 2025-08-25,04:32:17.000,237,11069160,114605,0,1756096336,13864.81498743999,-13.68031745999906,53020.26266304 2025-08-25,04:32:18.000,237,11069214,114845,0,1756096337,13864.80151482,-13.722612239995215,53020.23471456 2025-08-25,04:32:19.000,237,11069162,114645,0,1756096338,13864.78130589,-13.757857889999286,53020.2836244 2025-08-25,04:32:20.000,237,11069227,114845,0,1756096339,13864.740888029999,-13.807201800002076,53020.22074032001 2025-08-25,04:32:21.000,237,11069217,114725,0,1756096340,13864.727415409994,-13.821300060000794,53020.24170168001 2025-08-25,04:32:22.000,237,11069224,114805,0,1756096341,13864.686997549994,-13.891791360001662,53020.20676608 2025-08-25,04:32:23.000,237,11069215,114885,0,1756096342,13864.686997549994,-13.927037009998458,53020.29061152001 2025-08-25,04:32:24.000,237,11069183,114685,0,1756096343,13864.633107069989,-13.990479179999966,53020.31856000001 2025-08-25,04:32:25.000,237,11069229,114765,0,1756096344,13864.626370759994,-14.03982308999548,53020.25567592 2025-08-25,04:32:26.000,237,11069247,114805,0,1756096345,13864.585952899994,-14.110314389996347,53020.30458576 2025-08-25,04:32:27.000,237,11069146,114925,0,1756096346,13864.585952899994,-14.145560040000419,53020.27663728 2025-08-25,04:32:28.000,237,11069227,114765,0,1756096347,13864.545535039993,-14.201953079995292,53020.26965016001 2025-08-25,04:32:29.000,237,11069159,114965,0,1756096348,13864.484908249993,-14.2653952499968,53020.26266304 2025-08-25,04:32:30.000,237,11069163,114765,0,1756096349,13864.484908249993,-14.31473915999959,53020.26266304 2025-08-25,04:32:31.000,237,11069185,114765,0,1756096350,13864.437754079998,-14.357033939995745,53020.25567592 2025-08-25,04:32:32.000,237,11069234,114725,0,1756096351,13864.404072529993,-14.399328719999176,53020.26266304 2025-08-25,04:32:33.000,237,11069199,114725,0,1756096352,13864.303027879992,-14.420476109997253,53020.2836244 2025-08-25,04:32:34.000,237,11069197,115045,0,1756096353,13864.309764190002,-14.49801653999748,53020.29061152001 2025-08-25,04:32:35.000,237,11069142,114845,0,1756096354,13864.282818949992,-14.49801653999748,53020.26965016001 2025-08-25,04:32:36.000,237,11069224,114805,0,1756096355,13864.242401089992,-14.49096740999812,53020.23471456 2025-08-25,04:32:37.000,237,11069170,114925,0,1756096356,13864.249137400002,-14.476869149999402,53020.23471456 2025-08-25,04:32:38.000,237,11069269,114765,0,1756096357,13864.222192159992,-14.49096740999812,53020.23471456 2025-08-25,04:32:39.000,237,11069158,114725,0,1756096358,13864.201983229992,-14.519163929995557,53020.15785624 2025-08-25,04:32:40.000,237,11069207,114605,0,1756096359,13864.161565369992,-14.455721760001325,53020.19279184001 2025-08-25,04:32:41.000,237,11069221,114885,0,1756096360,13864.181774299992,-14.413426979997894,53020.18580472 2025-08-25,04:32:42.000,237,11069225,114725,0,1756096361,13864.114411199997,-14.392279589999816,53020.15086912001 2025-08-25,04:32:43.000,237,11069195,114605,0,1756096362,13864.114411199997,-14.342935679997026,53020.15785624 2025-08-25,04:32:44.000,237,11069167,114885,0,1756096363,13864.100938579992,-14.30769003000023,53020.15086912001 2025-08-25,04:32:45.000,237,11069133,114725,0,1756096364,13864.060520719991,-14.223100470000645,53020.15785624 2025-08-25,04:32:46.000,237,11069168,114845,0,1756096365,13864.073993339996,-14.173756559997855,53020.16484336 2025-08-25,04:32:47.000,237,11069157,114365,0,1756096366,13864.053784409996,-14.145560040000419,53020.15785624 2025-08-25,04:32:48.000,237,11069193,114845,0,1756096367,13864.060520719991,-14.08211786999891,53020.15785624 2025-08-25,04:32:49.000,237,11069235,114725,0,1756096368,13863.999893929991,-14.075068739999551,53020.143882 2025-08-25,04:32:50.000,237,11069183,114765,0,1756096369,13863.98642131,-14.03982308999548,53020.15785624 2025-08-25,04:32:51.000,237,11069212,114725,0,1756096370,13863.959476069991,-13.983430050000607,53020.17183048001 2025-08-25,04:32:52.000,237,11069181,114725,0,1756096371,13863.88537666,-13.983430050000607,53020.11593352 2025-08-25,04:32:53.000,237,11069224,114645,0,1756096372,13863.88537666,-13.948184399996535,53020.16484336 2025-08-25,04:32:54.000,237,11069176,114685,0,1756096373,13863.81801355999,-13.969331790001888,53020.15785624 2025-08-25,04:32:55.000,237,11069193,114605,0,1756096374,13863.79780462999,-13.955233529995894,53020.17183048001 2025-08-25,04:32:56.000,237,11069156,114725,0,1756096375,13863.730441529995,-13.955233529995894,53020.10195928001 2025-08-25,04:32:58.000,237,11069156,114845,0,1756096377,13863.6428695,-13.976380920001247,53020.12292064001 2025-08-25,04:32:59.000,237,11069199,114605,0,1756096378,13863.548561159994,-13.990479179999966,53020.080997920006 2025-08-25,04:33:00.000,237,11069188,115045,0,1756096379,13863.501406989999,-13.990479179999966,53020.10195928001 2025-08-25,04:33:01.000,237,11069129,114805,0,1756096380,13863.47446174999,-14.025724829996761,53020.080997920006 2025-08-25,04:33:02.000,237,11069195,114485,0,1756096381,13863.386889719994,-14.046872220002115,53020.08798504 2025-08-25,04:33:03.000,237,11069152,114925,0,1756096382,13863.359944479998,-14.068019610000192,53020.060036560004 2025-08-25,04:33:04.000,237,11069146,114845,0,1756096383,13863.299317689998,-14.117363519995706,53020.07401080001 2025-08-25,04:33:05.000,237,11069203,114805,0,1756096384,13863.231954589988,-14.1314617800017,53020.060036560004 2025-08-25,04:33:06.000,237,11069223,114965,0,1756096385,13863.184800419993,-14.13851091000106,53020.011126720005 2025-08-25,04:33:07.000,237,11069196,114485,0,1756096386,13863.164591489993,-14.173756559997855,53020.01811384 2025-08-25,04:33:08.000,237,11069186,114805,0,1756096387,13863.151118870002,-14.209002210001927,53020.011126720005 2025-08-25,04:33:09.000,237,11069205,114765,0,1756096388,13863.097228389997,-14.201953079995292,53019.94824264 2025-08-25,04:33:10.000,237,11069211,114885,0,1756096389,13863.090492080002,-14.251296989998082,53019.93426840001 2025-08-25,04:33:11.000,237,11069193,114645,0,1756096390,13863.090492080002,-14.216051340001286,53019.962216880005 2025-08-25,04:33:12.000,237,11069165,114765,0,1756096391,13863.103964699993,-14.209002210001927,53019.94125552 2025-08-25,04:33:13.000,237,11069191,114725,0,1756096392,13863.070283150002,-14.237198729999363,53019.8993328 2025-08-25,04:33:14.000,237,11069166,114885,0,1756096393,13863.029865290002,-14.216051340001286,53019.8993328 2025-08-25,04:33:15.000,237,11069149,114725,0,1756096394,13863.117437319997,-14.194903949995933,53019.94824264 2025-08-25,04:33:16.000,237,11069171,114685,0,1756096395,13863.097228389997,-14.209002210001927,53019.864397200006 2025-08-25,04:33:17.000,237,11069166,114925,0,1756096396,13863.103964699993,-14.201953079995292,53019.87138432 2025-08-25,04:33:18.000,237,11069142,114805,0,1756096397,13863.151118870002,-14.166707429998496,53019.81548736001 2025-08-25,04:33:19.000,237,11069180,114925,0,1756096398,13863.124173629993,-14.152609169999778,53019.80151312 2025-08-25,04:33:20.000,237,11069128,114645,0,1756096399,13863.164591489993,-14.08916699999827,53019.76657752001 2025-08-25,04:33:21.000,237,11069230,114605,0,1756096400,13863.124173629993,-14.068019610000192,53019.83644872001 2025-08-25,04:33:22.000,237,11069209,114725,0,1756096401,13863.157855179998,-14.046872220002115,53019.85042296 2025-08-25,04:33:23.000,237,11069176,114805,0,1756096402,13863.137646249997,-14.046872220002115,53019.843435840005 2025-08-25,04:33:24.000,237,11069199,114965,0,1756096403,13863.117437319997,-13.997528309999325,53019.80850024 2025-08-25,04:33:25.000,237,11069228,115045,0,1756096404,13863.124173629993,-13.955233529995894,53019.843435840005 2025-08-25,04:33:26.000,237,11069225,114765,0,1756096405,13863.103964699993,-13.884742230002303,53019.80151312 2025-08-25,04:33:27.000,237,11069150,114685,0,1756096406,13863.063546839992,-13.85654570999759,53019.83644872001 2025-08-25,04:33:28.000,237,11069120,114925,0,1756096407,13863.016392669997,-13.870643969996308,53019.794526000005 2025-08-25,04:33:29.000,237,11069191,114485,0,1756096408,13863.016392669997,-13.849496579998231,53019.82247448 2025-08-25,04:33:30.000,237,11069188,114885,0,1756096409,13862.982711119992,-13.85654570999759,53019.843435840005 2025-08-25,04:33:31.000,237,11069144,114525,0,1756096410,13862.975974809997,-13.835398319999513,53019.794526000005 2025-08-25,04:33:32.000,237,11069143,114645,0,1756096411,13862.949029570002,-13.807201800002076,53019.78753888001 2025-08-25,04:33:33.000,237,11069183,115045,0,1756096412,13862.949029570002,-13.814250930001435,53019.78055176 2025-08-25,04:33:34.000,237,11069214,115125,0,1756096413,13862.982711119992,-13.779005279997364,53019.80850024 2025-08-25,04:33:35.000,237,11069204,114645,0,1756096414,13862.949029570002,-13.764907019998645,53019.77356464 2025-08-25,04:33:36.000,237,11069200,114685,0,1756096415,13862.942293259992,-13.757857889999286,53019.78753888001 2025-08-25,04:33:37.000,237,11069188,114685,0,1756096416,13862.989447430002,-13.779005279997364,53019.78055176 2025-08-25,04:33:38.000,237,11069123,114765,0,1756096417,13862.989447430002,-13.779005279997364,53019.78753888001 2025-08-25,04:33:39.000,237,11069142,114725,0,1756096418,13863.056810529997,-13.786054409996723,53019.76657752001 2025-08-25,04:33:40.000,237,11069202,114885,0,1756096419,13863.056810529997,-13.771956149998005,53019.78753888001 2025-08-25,04:33:41.000,237,11069172,114685,0,1756096420,13863.124173629993,-13.779005279997364,53019.78055176 2025-08-25,04:33:42.000,237,11069144,114885,0,1756096421,13863.137646249997,-13.72966137000185,53019.75260328 2025-08-25,04:33:43.000,237,11069223,115045,0,1756096422,13863.211745659988,-13.736710500001209,53019.80850024 2025-08-25,04:33:44.000,237,11069203,114605,0,1756096423,13863.252163519988,-13.72966137000185,53019.75260328 2025-08-25,04:33:45.000,237,11069165,114605,0,1756096424,13863.265636139993,-13.68031745999906,53019.78753888001 2025-08-25,04:33:46.000,237,11069211,115165,0,1756096425,13863.319526619998,-13.6732683299997,53019.73862904001 2025-08-25,04:33:47.000,237,11069217,114965,0,1756096426,13863.380153409998,-13.6732683299997,53019.80151312 2025-08-25,04:33:48.000,237,11069162,114685,0,1756096427,13863.407098649994,-13.638022679995629,53019.794526000005 2025-08-25,04:33:49.000,237,11069166,114485,0,1756096428,13863.454252819989,-13.645071810002264,53019.794526000005 2025-08-25,04:33:50.000,237,11069201,114885,0,1756096429,13863.49467067999,-13.659170070000982,53019.80151312 2025-08-25,04:33:51.000,237,11069165,114725,0,1756096430,13863.528352229994,-13.62392441999691,53019.81548736001 2025-08-25,04:33:52.000,237,11069188,114765,0,1756096431,13863.51487960999,-13.638022679995629,53019.80151312 2025-08-25,04:33:53.000,237,11069134,114725,0,1756096432,13863.548561159994,-13.659170070000982,53019.7595904 2025-08-25,04:33:54.000,237,11069145,114725,0,1756096433,13863.57550639999,-13.645071810002264,53019.78055176 2025-08-25,04:33:55.000,237,11069226,114805,0,1756096434,13863.548561159994,-13.6732683299997,53019.80151312 2025-08-25,04:33:56.000,237,11069181,114565,0,1756096435,13863.53508853999,-13.687366589998419,53019.82247448 2025-08-25,04:33:57.000,237,11069151,114605,0,1756096436,13863.528352229994,-13.659170070000982,53019.80850024 2025-08-25,04:33:58.000,237,11069181,114885,0,1756096437,13863.487934369994,-13.687366589998419,53019.7595904 2025-08-25,04:33:59.000,237,11069220,115045,0,1756096438,13863.54182485,-13.722612239995215,53019.82247448 2025-08-25,04:34:00.000,237,11069198,114805,0,1756096439,13863.49467067999,-13.771956149998005,53019.78055176 2025-08-25,04:34:01.000,237,11069186,114765,0,1756096440,13863.47446174999,-13.750808759999927,53019.78055176 2025-08-25,04:34:02.000,237,11069168,114805,0,1756096441,13863.481198059999,-13.779005279997364,53019.81548736001 2025-08-25,04:34:03.000,237,11069236,114725,0,1756096442,13863.467725439994,-13.800152669995441,53019.82247448 2025-08-25,04:34:04.000,237,11069178,114565,0,1756096443,13863.467725439994,-13.814250930001435,53019.7595904 2025-08-25,04:34:05.000,237,11069223,114845,0,1756096444,13863.454252819989,-13.86359483999695,53019.7595904 2025-08-25,04:34:06.000,237,11069182,115125,0,1756096445,13863.440780199999,-13.898840490001021,53019.724654800004 2025-08-25,04:34:07.000,237,11069201,114685,0,1756096446,13863.467725439994,-13.934086139997817,53019.73164192 2025-08-25,04:34:08.000,237,11069131,115045,0,1756096447,13863.434043889989,-13.941135269997176,53019.66875784001 2025-08-25,04:34:09.000,237,11069237,114485,0,1756096448,13863.447516509994,-14.004577439998684,53019.73862904001 2025-08-25,04:34:10.000,237,11069171,114565,0,1756096449,13863.481198059999,-13.997528309999325,53019.724654800004 2025-08-25,04:34:11.000,237,11069236,114805,0,1756096450,13863.521615919999,-13.948184399996535,53019.71766768001 2025-08-25,04:34:12.000,237,11069184,114525,0,1756096451,13863.57550639999,-13.955233529995894,53019.70369344 2025-08-25,04:34:13.000,237,11069141,114725,0,1756096452,13863.58224271,-13.948184399996535,53019.71068056 2025-08-25,04:34:14.000,237,11069164,114765,0,1756096453,13863.60245164,-13.948184399996535,53019.71766768001 2025-08-25,04:34:15.000,237,11069224,114805,0,1756096454,13863.63613318999,-13.90588962000038,53019.64080936 2025-08-25,04:34:16.000,237,11069141,114965,0,1756096455,13863.710232599995,-13.870643969996308,53019.68273208 2025-08-25,04:34:17.000,237,11069143,114765,0,1756096456,13863.750650459995,-13.835398319999513,53019.66875784001 2025-08-25,04:34:18.000,237,11069124,114805,0,1756096457,13863.82474987,-13.828349190000154,53019.68971920001 2025-08-25,04:34:19.000,237,11069156,114645,0,1756096458,13863.83822248999,-13.786054409996723,53019.696706320006 2025-08-25,04:34:20.000,237,11069252,114845,0,1756096459,13863.86516773,-13.779005279997364,53019.64080936 2025-08-25,04:34:21.000,237,11069199,114845,0,1756096460,13863.851695109995,-13.750808759999927,53019.68971920001 2025-08-25,04:34:22.000,237,11069190,114645,0,1756096461,13863.892112969996,-13.736710500001209,53019.61984800001 2025-08-25,04:34:23.000,237,11069209,114885,0,1756096462,13863.892112969996,-13.722612239995215,53019.66875784001 2025-08-25,04:34:24.000,237,11069168,115045,0,1756096463,13863.94600345,-13.694415719997778,53019.675744960005 2025-08-25,04:34:25.000,237,11069158,114685,0,1756096464,13863.912321899996,-13.722612239995215,53019.6547836 2025-08-25,04:34:26.000,237,11069129,114845,0,1756096465,13863.88537666,-13.701464849997137,53019.675744960005 2025-08-25,04:34:27.000,237,11069175,114925,0,1756096466,13863.87864034999,-13.694415719997778,53019.66177072 2025-08-25,04:34:28.000,237,11069114,115125,0,1756096467,13863.89884927999,-13.694415719997778,53019.675744960005 2025-08-25,04:34:29.000,237,11069180,114885,0,1756096468,13863.81801355999,-13.701464849997137,53019.626835120005 2025-08-25,04:34:30.000,237,11069148,114805,0,1756096469,13863.87864034999,-13.715563109995855,53019.68971920001 2025-08-25,04:34:31.000,237,11069184,114965,0,1756096470,13863.81801355999,-13.72966137000185,53019.745616160006 2025-08-25,04:34:32.000,237,11069226,114605,0,1756096471,13863.75738676999,-13.715563109995855,53019.70369344 2025-08-25,04:34:33.000,237,11069129,115045,0,1756096472,13863.690023669995,-13.764907019998645,53019.696706320006 2025-08-25,04:34:34.000,237,11069179,114725,0,1756096473,13863.67655104999,-13.800152669995441,53019.66177072 2025-08-25,04:34:35.000,237,11069211,114645,0,1756096474,13863.67655104999,-13.849496579998231,53019.68971920001 2025-08-25,04:34:36.000,237,11069155,115125,0,1756096475,13863.629396879995,-13.86359483999695,53019.64779648001 2025-08-25,04:34:37.000,237,11069178,114765,0,1756096476,13863.568770089994,-13.86359483999695,53019.68971920001 2025-08-25,04:34:38.000,237,11069135,114925,0,1756096477,13863.588979019994,-13.884742230002303,53019.64080936 2025-08-25,04:34:39.000,237,11069167,114685,0,1756096478,13863.588979019994,-13.91293874999974,53019.6547836 2025-08-25,04:34:40.000,237,11069170,114645,0,1756096479,13863.568770089994,-13.969331790001888,53019.68971920001 2025-08-25,04:34:41.000,237,11069183,114885,0,1756096480,13863.57550639999,-13.941135269997176,53019.64080936 2025-08-25,04:34:42.000,237,11069195,114885,0,1756096481,13863.54182485,-13.969331790001888,53019.675744960005 2025-08-25,04:34:43.000,237,11069208,114765,0,1756096482,13863.55529746999,-13.976380920001247,53019.64080936 2025-08-25,04:34:44.000,237,11069185,115125,0,1756096483,13863.54182485,-13.997528309999325,53019.64080936 2025-08-25,04:34:45.000,237,11069148,114685,0,1756096484,13863.609187949995,-14.004577439998684,53019.64779648001 2025-08-25,04:34:46.000,237,11069111,114525,0,1756096485,13863.61592425999,-13.997528309999325,53019.61984800001 2025-08-25,04:34:47.000,237,11069172,114725,0,1756096486,13863.588979019994,-13.983430050000607,53019.59189952 2025-08-25,04:34:48.000,237,11069180,114845,0,1756096487,13863.62266057,-13.962282659995253,53019.5849124 2025-08-25,04:34:49.000,237,11069125,115085,0,1756096488,13863.69675997999,-13.962282659995253,53019.61984800001 2025-08-25,04:34:50.000,237,11069122,114845,0,1756096489,13863.730441529995,-13.91293874999974,53019.61984800001 2025-08-25,04:34:51.000,237,11069138,115165,0,1756096490,13863.75738676999,-13.919987879999098,53019.61984800001 2025-08-25,04:34:52.000,237,11069183,114805,0,1756096491,13863.74391415,-13.91293874999974,53019.59888664001 2025-08-25,04:34:53.000,237,11069143,114765,0,1756096492,13863.77759569999,-13.891791360001662,53019.63382224 2025-08-25,04:34:54.000,237,11069192,114685,0,1756096493,13863.79780462999,-13.898840490001021,53019.61286088 2025-08-25,04:34:55.000,237,11069156,114925,0,1756096494,13863.78433201,-13.870643969996308,53019.61286088 2025-08-25,04:34:56.000,237,11069199,114965,0,1756096495,13863.77759569999,-13.86359483999695,53019.60587376 2025-08-25,04:34:57.000,237,11069231,114685,0,1756096496,13863.730441529995,-13.884742230002303,53019.60587376 2025-08-25,04:34:58.000,237,11069235,114765,0,1756096497,13863.690023669995,-13.91293874999974,53019.626835120005 2025-08-25,04:34:59.000,237,11069190,114765,0,1756096498,13863.71696890999,-13.919987879999098,53019.6547836 2025-08-25,04:35:00.000,237,11069128,115045,0,1756096499,13863.669814739995,-13.962282659995253,53019.63382224 2025-08-25,04:35:01.000,237,11069182,114685,0,1756096500,13863.649605809995,-13.990479179999966,53019.63382224 2025-08-25,04:35:02.000,237,11069173,114805,0,1756096501,13863.62266057,-13.997528309999325,53019.61286088 2025-08-25,04:35:03.000,237,11069184,115045,0,1756096502,13863.63613318999,-14.011626569998043,53019.61286088 2025-08-25,04:35:04.000,237,11069147,114885,0,1756096503,13863.57550639999,-14.03277395999612,53019.59189952 2025-08-25,04:35:05.000,237,11069199,114765,0,1756096504,13863.588979019994,-14.025724829996761,53019.61984800001 2025-08-25,04:35:06.000,237,11069196,114645,0,1756096505,13863.57550639999,-14.053921350001474,53019.626835120005 2025-08-25,04:35:07.000,237,11069112,114765,0,1756096506,13863.58224271,-14.075068739999551,53019.61286088 2025-08-25,04:35:08.000,237,11069228,114485,0,1756096507,13863.55529746999,-14.124412650002341,53019.61984800001 2025-08-25,04:35:09.000,237,11069171,114965,0,1756096508,13863.548561159994,-14.060970480000833,53019.59189952 2025-08-25,04:35:10.000,237,11069221,115005,0,1756096509,13863.57550639999,-14.068019610000192,53019.54997680001 2025-08-25,04:35:11.000,237,11069182,114885,0,1756096510,13863.58224271,-14.110314389996347,53019.60587376 2025-08-25,04:35:12.000,237,11069219,114365,0,1756096511,13863.53508853999,-14.110314389996347,53019.61286088 2025-08-25,04:35:13.000,237,11069132,114725,0,1756096512,13863.56203378,-14.145560040000419,53019.577925280006 2025-08-25,04:35:14.000,237,11069214,114725,0,1756096513,13863.58224271,-14.096216129997629,53019.59189952 2025-08-25,04:35:15.000,237,11069203,114565,0,1756096514,13863.56203378,-14.08916699999827,53019.59888664001 2025-08-25,04:35:16.000,237,11069202,114765,0,1756096515,13863.61592425999,-14.068019610000192,53019.61286088 2025-08-25,04:35:17.000,237,11069223,114685,0,1756096516,13863.61592425999,-14.08916699999827,53019.626835120005 2025-08-25,04:35:18.000,237,11069169,115045,0,1756096517,13863.588979019994,-14.08916699999827,53019.56395104 2025-08-25,04:35:19.000,237,11069145,114645,0,1756096518,13863.59571532999,-14.08916699999827,53019.57093816001 2025-08-25,04:35:20.000,237,11069219,114605,0,1756096519,13863.609187949995,-14.103265259996988,53019.59189952 2025-08-25,04:35:21.000,237,11069196,114725,0,1756096520,13863.649605809995,-14.110314389996347,53019.60587376 2025-08-25,04:35:22.000,237,11069208,114925,0,1756096521,13863.62266057,-14.075068739999551,53019.61286088 2025-08-25,04:35:23.000,237,11069175,114805,0,1756096522,13863.61592425999,-14.096216129997629,53019.5849124 2025-08-25,04:35:24.000,237,11069187,114605,0,1756096523,13863.57550639999,-14.08916699999827,53019.61286088 2025-08-25,04:35:25.000,237,11069197,114565,0,1756096524,13863.548561159994,-14.075068739999551,53019.59189952 2025-08-25,04:35:26.000,237,11069232,114565,0,1756096525,13863.487934369994,-14.08916699999827,53019.5849124 2025-08-25,04:35:27.000,237,11069150,114565,0,1756096526,13863.51487960999,-14.08211786999891,53019.59189952 2025-08-25,04:35:28.000,237,11069196,114765,0,1756096527,13863.47446174999,-14.096216129997629,53019.61984800001 2025-08-25,04:35:29.000,237,11069195,114885,0,1756096528,13863.460989129999,-14.08211786999891,53019.59888664001 2025-08-25,04:35:30.000,237,11069182,114725,0,1756096529,13863.460989129999,-14.1314617800017,53019.61286088 2025-08-25,04:35:31.000,237,11069177,114685,0,1756096530,13863.373417099989,-14.124412650002341,53019.61984800001 2025-08-25,04:35:32.000,237,11069187,114605,0,1756096531,13863.332999239989,-14.152609169999778,53019.57093816001 2025-08-25,04:35:33.000,237,11069135,114685,0,1756096532,13863.306053999993,-14.145560040000419,53019.54298968 2025-08-25,04:35:34.000,237,11069168,115005,0,1756096533,13863.272372449988,-14.124412650002341,53019.556963920004 2025-08-25,04:35:35.000,237,11069208,114645,0,1756096534,13863.285845069993,-14.152609169999778,53019.59189952 2025-08-25,04:35:36.000,237,11069163,115005,0,1756096535,13863.285845069993,-14.166707429998496,53019.577925280006 2025-08-25,04:35:37.000,237,11069203,114645,0,1756096536,13863.285845069993,-14.201953079995292,53019.626835120005 2025-08-25,04:35:38.000,237,11069159,114765,0,1756096537,13863.245427209993,-14.187854819996573,53019.59189952 2025-08-25,04:35:39.000,237,11069175,114885,0,1756096538,13863.231954589988,-14.152609169999778,53019.57093816001 2025-08-25,04:35:40.000,237,11069164,114885,0,1756096539,13863.238690899998,-14.145560040000419,53019.54298968 2025-08-25,04:35:41.000,237,11069193,114525,0,1756096540,13863.238690899998,-14.152609169999778,53019.556963920004 2025-08-25,04:35:42.000,237,11069217,114725,0,1756096541,13863.252163519988,-14.173756559997855,53019.577925280006 2025-08-25,04:35:43.000,237,11069161,114805,0,1756096542,13863.265636139993,-14.145560040000419,53019.49407984 2025-08-25,04:35:44.000,237,11069199,115005,0,1756096543,13863.252163519988,-14.117363519995706,53019.48010560001 2025-08-25,04:35:45.000,237,11069226,114845,0,1756096544,13863.299317689998,-14.110314389996347,53019.556963920004 2025-08-25,04:35:46.000,237,11069134,114725,0,1756096545,13863.306053999993,-14.096216129997629,53019.54997680001 2025-08-25,04:35:47.000,237,11069223,114765,0,1756096546,13863.279108759998,-14.075068739999551,53019.54997680001 2025-08-25,04:35:48.000,237,11069177,114885,0,1756096547,13863.326262929993,-14.096216129997629,53019.54997680001 2025-08-25,04:35:49.000,237,11069148,114605,0,1756096548,13863.292581379988,-14.03982308999548,53019.54997680001 2025-08-25,04:35:50.000,237,11069164,114645,0,1756096549,13863.292581379988,-14.03982308999548,53019.53600256 2025-08-25,04:35:51.000,237,11069212,114765,0,1756096550,13863.258899829998,-14.025724829996761,53019.57093816001 2025-08-25,04:35:52.000,237,11069215,114925,0,1756096551,13863.231954589988,-14.004577439998684,53019.54298968 2025-08-25,04:35:53.000,237,11069220,114525,0,1756096552,13863.258899829998,-14.03277395999612,53019.508054080005 2025-08-25,04:35:54.000,237,11069192,114805,0,1756096553,13863.205009349993,-14.068019610000192,53019.56395104 2025-08-25,04:35:55.000,237,11069204,114925,0,1756096554,13863.211745659988,-14.08916699999827,53019.53600256 2025-08-25,04:35:56.000,237,11069176,114845,0,1756096555,13863.151118870002,-14.096216129997629,53019.5849124 2025-08-25,04:35:57.000,237,11069189,114725,0,1756096556,13863.090492080002,-14.13851091000106,53019.59888664001 2025-08-25,04:35:58.000,237,11069148,114885,0,1756096557,13863.050074220002,-14.159658299999137,53019.54997680001 2025-08-25,04:35:59.000,237,11069147,114725,0,1756096558,13863.002920049992,-14.201953079995292,53019.5849124 2025-08-25,04:36:00.000,237,11069224,114645,0,1756096559,13862.969238500002,-14.230149600000004,53019.54298968 2025-08-25,04:36:01.000,237,11069190,115165,0,1756096560,13862.935556949997,-14.300640900000872,53019.577925280006 2025-08-25,04:36:02.000,237,11069179,114885,0,1756096561,13862.861457539992,-14.328837419998308,53019.529015440006 2025-08-25,04:36:03.000,237,11069158,114805,0,1756096562,13862.834512299996,-14.349984809996386,53019.5849124 2025-08-25,04:36:04.000,237,11069141,114885,0,1756096563,13862.821039679991,-14.420476109997253,53019.529015440006 2025-08-25,04:36:05.000,237,11069228,114605,0,1756096564,13862.841248609991,-14.434574369995971,53019.508054080005 2025-08-25,04:36:06.000,237,11069149,115045,0,1756096565,13862.821039679991,-14.44162349999533,53019.54298968 2025-08-25,04:36:07.000,237,11069169,114565,0,1756096566,13862.841248609991,-14.44162349999533,53019.529015440006 2025-08-25,04:36:08.000,237,11069200,114805,0,1756096567,13862.834512299996,-14.44162349999533,53019.56395104 2025-08-25,04:36:09.000,237,11069193,114845,0,1756096568,13862.821039679991,-14.483918279998761,53019.54298968 2025-08-25,04:36:10.000,237,11069110,114605,0,1756096569,13862.841248609991,-14.462770890000684,53019.53600256 2025-08-25,04:36:11.000,237,11069160,114565,0,1756096570,13862.901875399992,-14.413426979997894,53019.529015440006 2025-08-25,04:36:12.000,237,11069123,114685,0,1756096571,13862.975974809997,-14.406377849998535,53019.529015440006 2025-08-25,04:36:13.000,237,11069225,114605,0,1756096572,13862.989447430002,-14.406377849998535,53019.529015440006 2025-08-25,04:36:14.000,237,11069201,114565,0,1756096573,13863.097228389997,-14.349984809996386,53019.56395104 2025-08-25,04:36:15.000,237,11069283,114765,0,1756096574,13863.144382559993,-14.328837419998308,53019.5150412 2025-08-25,04:36:16.000,237,11069199,114725,0,1756096575,13863.205009349993,-14.342935679997026,53019.54298968 2025-08-25,04:36:17.000,237,11069172,114685,0,1756096576,13863.265636139993,-14.279493509995518,53019.5150412 2025-08-25,04:36:18.000,237,11069244,114805,0,1756096577,13863.332999239989,-14.2653952499968,53019.56395104 2025-08-25,04:36:19.000,237,11069131,114685,0,1756096578,13863.353208169989,-14.2653952499968,53019.54997680001 2025-08-25,04:36:20.000,237,11069159,114765,0,1756096579,13863.467725439994,-14.194903949995933,53019.59189952 2025-08-25,04:36:21.000,237,11069213,114645,0,1756096580,13863.47446174999,-14.187854819996573,53019.56395104 2025-08-25,04:36:22.000,237,11069120,114965,0,1756096581,13863.49467067999,-14.173756559997855,53019.529015440006 2025-08-25,04:36:23.000,237,11069205,114885,0,1756096582,13863.548561159994,-14.13851091000106,53019.59189952 2025-08-25,04:36:24.000,237,11069153,114725,0,1756096583,13863.588979019994,-14.075068739999551,53019.64779648001 2025-08-25,04:36:25.000,237,11069188,114685,0,1756096584,13863.57550639999,-14.08916699999827,53019.626835120005 2025-08-25,04:36:26.000,237,11069161,114805,0,1756096585,13863.56203378,-14.117363519995706,53019.61286088 2025-08-25,04:36:27.000,237,11069145,114725,0,1756096586,13863.55529746999,-14.1314617800017,53019.66875784001 2025-08-25,04:36:28.000,237,11069130,114805,0,1756096587,13863.548561159994,-14.096216129997629,53019.675744960005 2025-08-25,04:36:29.000,237,11069210,114765,0,1756096588,13863.55529746999,-14.08211786999891,53019.66875784001 2025-08-25,04:36:30.000,237,11069216,114725,0,1756096589,13863.55529746999,-14.046872220002115,53019.70369344 2025-08-25,04:36:31.000,237,11069140,114765,0,1756096590,13863.53508853999,-14.068019610000192,53019.71766768001 2025-08-25,04:36:32.000,237,11069151,114725,0,1756096591,13863.60245164,-14.03982308999548,53019.696706320006 2025-08-25,04:36:33.000,237,11069237,114605,0,1756096592,13863.63613318999,-13.969331790001888,53019.71068056 2025-08-25,04:36:34.000,237,11069138,114405,0,1756096593,13863.61592425999,-13.941135269997176,53019.675744960005 2025-08-25,04:36:35.000,237,11069191,114765,0,1756096594,13863.63613318999,-13.941135269997176,53019.68971920001 2025-08-25,04:36:36.000,237,11069221,114925,0,1756096595,13863.669814739995,-13.90588962000038,53019.724654800004 2025-08-25,04:36:37.000,237,11069133,114885,0,1756096596,13863.69675997999,-13.891791360001662,53019.71068056 2025-08-25,04:36:38.000,237,11069158,114645,0,1756096597,13863.73717783999,-13.842447449998872,53019.71068056 2025-08-25,04:36:39.000,237,11069155,114925,0,1756096598,13863.730441529995,-13.828349190000154,53019.745616160006 2025-08-25,04:36:40.000,237,11069169,114605,0,1756096599,13863.811277249995,-13.779005279997364,53019.78753888001 2025-08-25,04:36:41.000,237,11069224,114845,0,1756096600,13863.82474987,-13.786054409996723,53019.794526000005 2025-08-25,04:36:42.000,237,11069191,115045,0,1756096601,13863.88537666,-13.736710500001209,53019.75260328 2025-08-25,04:36:43.000,237,11069193,114685,0,1756096602,13863.98642131,-13.715563109995855,53019.78753888001 2025-08-25,04:36:44.000,237,11069106,114725,0,1756096603,13864.047048100001,-13.68031745999906,53019.78753888001 2025-08-25,04:36:45.000,237,11069191,114925,0,1756096604,13864.080729649992,-13.666219200000342,53019.80151312 2025-08-25,04:36:46.000,237,11069176,114805,0,1756096605,13864.161565369992,-13.6732683299997,53019.843435840005 2025-08-25,04:36:47.000,237,11069215,114685,0,1756096606,13864.215455849997,-13.602777029998833,53019.83644872001 2025-08-25,04:36:48.000,237,11069161,114885,0,1756096607,13864.228928470002,-13.62392441999691,53019.87837144 2025-08-25,04:36:49.000,237,11069112,114605,0,1756096608,13864.316500499997,-13.581629640000756,53019.82247448 2025-08-25,04:36:50.000,237,11069182,114925,0,1756096609,13864.370390980002,-13.574580510001397,53019.85741008001 2025-08-25,04:36:51.000,237,11069188,114925,0,1756096610,13864.390599910002,-13.546383989996684,53019.85741008001 2025-08-25,04:36:52.000,237,11069151,114565,0,1756096611,13864.404072529993,-13.574580510001397,53019.8993328 2025-08-25,04:36:53.000,237,11069209,114685,0,1756096612,13864.410808840003,-13.539334859997325,53019.87837144 2025-08-25,04:36:54.000,237,11069200,114765,0,1756096613,13864.471435629988,-13.518187469999248,53019.95522976001 2025-08-25,04:36:55.000,237,11069219,115045,0,1756096614,13864.457963009998,-13.518187469999248,53019.913307040006 2025-08-25,04:36:56.000,237,11069148,114685,0,1756096615,13864.471435629988,-13.518187469999248,53019.99016536 2025-08-25,04:36:57.000,237,11069257,114765,0,1756096616,13864.431017769988,-13.539334859997325,53019.94824264 2025-08-25,04:36:58.000,237,11069176,114885,0,1756096617,13864.464699319993,-13.532285729997966,53019.99016536 2025-08-25,04:36:59.000,237,11069152,114685,0,1756096618,13864.437754079998,-13.560482249995403,53019.95522976001 2025-08-25,04:37:00.000,237,11069220,114485,0,1756096619,13864.444490389993,-13.560482249995403,53019.97619112 2025-08-25,04:37:01.000,237,11069156,115085,0,1756096620,13864.431017769988,-13.574580510001397,53019.99016536 2025-08-25,04:37:02.000,237,11069117,114885,0,1756096621,13864.444490389993,-13.560482249995403,53019.97619112 2025-08-25,04:37:03.000,237,11069164,114685,0,1756096622,13864.451226699988,-13.567531380002038,53020.011126720005 2025-08-25,04:37:04.000,237,11069174,114685,0,1756096623,13864.431017769988,-13.659170070000982,53020.032088080006 2025-08-25,04:37:05.000,237,11069200,114685,0,1756096624,13864.451226699988,-13.659170070000982,53019.98317824001 2025-08-25,04:37:06.000,237,11069171,114885,0,1756096625,13864.505117179993,-13.616875289997552,53019.97619112 2025-08-25,04:37:07.000,237,11069186,114765,0,1756096626,13864.498380869998,-13.6732683299997,53019.99016536 2025-08-25,04:37:08.000,237,11069088,115045,0,1756096627,13864.518589799998,-13.694415719997778,53019.99715248 2025-08-25,04:37:09.000,237,11069179,114765,0,1756096628,13864.538798729998,-13.68031745999906,53020.0390752 2025-08-25,04:37:10.000,237,11069123,114885,0,1756096629,13864.572480279989,-13.701464849997137,53020.011126720005 2025-08-25,04:37:11.000,237,11069213,114845,0,1756096630,13864.559007659998,-13.687366589998419,53020.02510096001 2025-08-25,04:37:12.000,237,11069205,115045,0,1756096631,13864.572480279989,-13.694415719997778,53020.04606232 2025-08-25,04:37:13.000,237,11069200,114685,0,1756096632,13864.619634449999,-13.659170070000982,53020.060036560004 2025-08-25,04:37:14.000,237,11069267,114965,0,1756096633,13864.612898139989,-13.666219200000342,53020.09497216 2025-08-25,04:37:15.000,237,11069100,114885,0,1756096634,13864.660052309999,-13.63097354999627,53020.060036560004 2025-08-25,04:37:16.000,237,11069176,114685,0,1756096635,13864.69373385999,-13.62392441999691,53020.01811384 2025-08-25,04:37:17.000,237,11069158,114925,0,1756096636,13864.666788619994,-13.616875289997552,53020.08798504 2025-08-25,04:37:18.000,237,11069156,114645,0,1756096637,13864.686997549994,-13.63097354999627,53020.07401080001 2025-08-25,04:37:19.000,237,11069214,114845,0,1756096638,13864.633107069989,-13.595727899999474,53020.05304944001 2025-08-25,04:37:20.000,237,11069145,114565,0,1756096639,13864.653315999989,-13.574580510001397,53020.07401080001 2025-08-25,04:37:21.000,237,11069135,114845,0,1756096640,13864.673524929989,-13.595727899999474,53020.09497216 2025-08-25,04:37:22.000,237,11069210,114645,0,1756096641,13864.639843379999,-13.539334859997325,53020.060036560004 2025-08-25,04:37:23.000,237,11069130,114685,0,1756096642,13864.639843379999,-13.546383989996684,53020.11593352 2025-08-25,04:37:24.000,237,11069169,114845,0,1756096643,13864.612898139989,-13.567531380002038,53020.13689488 2025-08-25,04:37:25.000,237,11069143,114725,0,1756096644,13864.639843379999,-13.595727899999474,53020.17183048001 2025-08-25,04:37:26.000,237,11069191,114845,0,1756096645,13864.585952899994,-13.602777029998833,53020.129907760005 2025-08-25,04:37:27.000,237,11069184,114725,0,1756096646,13864.532062419989,-13.588678770000115,53020.1089464 2025-08-25,04:37:28.000,237,11069156,114445,0,1756096647,13864.545535039993,-13.595727899999474,53020.08798504 2025-08-25,04:37:29.000,237,11069153,114725,0,1756096648,13864.505117179993,-13.68031745999906,53020.13689488 2025-08-25,04:37:30.000,237,11069171,114885,0,1756096649,13864.444490389993,-13.666219200000342,53020.143882 2025-08-25,04:37:31.000,237,11069216,115205,0,1756096650,13864.404072529993,-13.694415719997778,53020.16484336 2025-08-25,04:37:32.000,237,11069153,114725,0,1756096651,13864.383863599993,-13.750808759999927,53020.1089464 2025-08-25,04:37:33.000,237,11069150,114965,0,1756096652,13864.390599910002,-13.764907019998645,53020.12292064001 2025-08-25,04:37:34.000,237,11069236,114605,0,1756096653,13864.316500499997,-13.793103539996082,53020.10195928001 2025-08-25,04:37:35.000,237,11069131,114725,0,1756096654,13864.262610019992,-13.835398319999513,53020.06702368 2025-08-25,04:37:36.000,237,11069215,114485,0,1756096655,13864.242401089992,-13.85654570999759,53020.06702368 2025-08-25,04:37:37.000,237,11069181,115045,0,1756096656,13864.282818949992,-13.919987879999098,53020.18580472 2025-08-25,04:37:38.000,237,11069200,114725,0,1756096657,13864.255873709997,-13.919987879999098,53020.143882 2025-08-25,04:37:39.000,237,11069211,114685,0,1756096658,13864.228928470002,-13.962282659995253,53020.178817600005 2025-08-25,04:37:40.000,237,11069231,114725,0,1756096659,13864.222192159992,-13.969331790001888,53020.11593352 2025-08-25,04:37:41.000,237,11069222,114725,0,1756096660,13864.242401089992,-13.983430050000607,53020.15785624 2025-08-25,04:37:42.000,237,11069143,114765,0,1756096661,13864.249137400002,-13.990479179999966,53020.10195928001 2025-08-25,04:37:43.000,237,11069195,114685,0,1756096662,13864.242401089992,-13.990479179999966,53020.06702368 2025-08-25,04:37:44.000,237,11069151,114845,0,1756096663,13864.222192159992,-14.018675699997402,53020.05304944001 2025-08-25,04:37:45.000,237,11069213,114765,0,1756096664,13864.262610019992,-13.997528309999325,53020.05304944001 2025-08-25,04:37:46.000,237,11069215,114885,0,1756096665,13864.303027879992,-13.983430050000607,53020.09497216 2025-08-25,04:37:47.000,237,11069126,114925,0,1756096666,13864.343445739993,-13.983430050000607,53020.07401080001 2025-08-25,04:37:48.000,237,11069158,114885,0,1756096667,13864.329973120002,-13.983430050000607,53020.00413960001 2025-08-25,04:37:49.000,237,11069190,114565,0,1756096668,13864.336709429997,-13.948184399996535,53020.06702368 2025-08-25,04:37:50.000,237,11069205,114845,0,1756096669,13864.363654669993,-13.948184399996535,53020.060036560004 2025-08-25,04:37:51.000,237,11069172,114925,0,1756096670,13864.390599910002,-13.891791360001662,53020.011126720005 2025-08-25,04:37:52.000,237,11069129,114885,0,1756096671,13864.417545149998,-13.870643969996308,53020.060036560004 2025-08-25,04:37:53.000,237,11069175,114645,0,1756096672,13864.471435629988,-13.86359483999695,53020.05304944001 2025-08-25,04:37:54.000,237,11069176,114805,0,1756096673,13864.532062419989,-13.842447449998872,53020.080997920006 2025-08-25,04:37:55.000,237,11069172,114925,0,1756096674,13864.565743969993,-13.814250930001435,53020.060036560004 2025-08-25,04:37:56.000,237,11069227,114645,0,1756096675,13864.619634449999,-13.793103539996082,53020.04606232 2025-08-25,04:37:57.000,237,11069190,114725,0,1756096676,13864.633107069989,-13.786054409996723,53020.00413960001 2025-08-25,04:37:58.000,237,11069115,114885,0,1756096677,13864.69373385999,-13.722612239995215,53020.011126720005 2025-08-25,04:37:59.000,237,11069198,114605,0,1756096678,13864.727415409994,-13.722612239995215,53020.032088080006 2025-08-25,04:38:00.000,237,11069154,114685,0,1756096679,13864.77456957999,-13.659170070000982,53020.08798504 2025-08-25,04:38:01.000,237,11069134,114645,0,1756096680,13864.82172375,-13.62392441999691,53020.1089464 2025-08-25,04:38:02.000,237,11069206,114885,0,1756096681,13864.848668989995,-13.574580510001397,53020.080997920006 2025-08-25,04:38:03.000,237,11069191,114725,0,1756096682,13864.85540529999,-13.567531380002038,53020.080997920006 2025-08-25,04:38:04.000,237,11069188,114685,0,1756096683,13864.889086849995,-13.49704008000117,53020.15086912001 2025-08-25,04:38:05.000,237,11069181,114885,0,1756096684,13864.95644994999,-13.475892689995817,53020.143882 2025-08-25,04:38:06.000,237,11069171,114725,0,1756096685,13864.99686780999,-13.419499650000944,53020.24170168001 2025-08-25,04:38:07.000,237,11069163,114965,0,1756096686,13865.010340429995,-13.377204869997513,53020.178817600005 2025-08-25,04:38:08.000,237,11069147,114685,0,1756096687,13865.01707673999,-13.377204869997513,53020.18580472 2025-08-25,04:38:09.000,237,11069187,114805,0,1756096688,13865.091176149996,-13.356057479999436,53020.227727440004 2025-08-25,04:38:10.000,237,11069158,114685,0,1756096689,13865.07770352999,-13.341959220000717,53020.227727440004 2025-08-25,04:38:11.000,237,11069101,114765,0,1756096690,13865.11812138999,-13.313762699996005,53020.2137532 2025-08-25,04:38:12.000,237,11069139,114765,0,1756096691,13865.09791245999,-13.27851704999921,53020.23471456 2025-08-25,04:38:13.000,237,11069134,114725,0,1756096692,13865.10464877,-13.292615309997927,53020.25567592 2025-08-25,04:38:14.000,237,11069136,114845,0,1756096693,13865.172011869996,-13.313762699996005,53020.26266304 2025-08-25,04:38:15.000,237,11069132,114645,0,1756096694,13865.192220799996,-13.27851704999921,53020.227727440004 2025-08-25,04:38:16.000,237,11069137,114805,0,1756096695,13865.232638659996,-13.250320530001773,53020.22074032001 2025-08-25,04:38:17.000,237,11069179,114645,0,1756096696,13865.259583899991,-13.250320530001773,53020.26266304 2025-08-25,04:38:18.000,237,11069155,114485,0,1756096697,13865.259583899991,-13.250320530001773,53020.248688800006 2025-08-25,04:38:19.000,237,11069153,114525,0,1756096698,13865.313474379996,-13.243271399995137,53020.248688800006 2025-08-25,04:38:20.000,237,11069173,114845,0,1756096699,13865.326947000001,-13.250320530001773,53020.297598640005 2025-08-25,04:38:21.000,237,11069166,114845,0,1756096700,13865.306738070001,-13.243271399995137,53020.2836244 2025-08-25,04:38:22.000,237,11069169,114685,0,1756096701,13865.333683309997,-13.208025749998342,53020.31157288 2025-08-25,04:38:23.000,237,11069149,114685,0,1756096702,13865.374101169997,-13.27146791999985,53020.31157288 2025-08-25,04:38:24.000,237,11069152,114965,0,1756096703,13865.414519029997,-13.257369660001132,53020.33253424 2025-08-25,04:38:25.000,237,11069164,114765,0,1756096704,13865.461673199992,-13.257369660001132,53020.31157288 2025-08-25,04:38:26.000,237,11069168,114765,0,1756096705,13865.448200580002,-13.215074879997701,53020.26965016001 2025-08-25,04:38:27.000,237,11069163,115085,0,1756096706,13865.475145819997,-13.208025749998342,53020.29061152001 2025-08-25,04:38:28.000,237,11069163,114645,0,1756096707,13865.508827370002,-13.200976619998983,53020.2836244 2025-08-25,04:38:29.000,237,11069169,114605,0,1756096708,13865.515563679997,-13.200976619998983,53020.29061152001 2025-08-25,04:38:30.000,237,11069168,114805,0,1756096709,13865.535772609997,-13.158681839995552,53020.33253424 2025-08-25,04:38:31.000,237,11069178,114725,0,1756096710,13865.549245230002,-13.151632709996193,53020.33253424 2025-08-25,04:38:32.000,237,11069183,114605,0,1756096711,13865.555981539997,-13.186878360000264,53020.31157288 2025-08-25,04:38:33.000,237,11069134,114885,0,1756096712,13865.562717849993,-13.200976619998983,53020.29061152001 2025-08-25,04:38:34.000,237,11069174,114685,0,1756096713,13865.569454160002,-13.172780100001546,53020.36048272001 2025-08-25,04:38:35.000,237,11069137,114805,0,1756096714,13865.589663090002,-13.179829230000905,53020.31157288 2025-08-25,04:38:36.000,237,11069216,114405,0,1756096715,13865.616608329998,-13.215074879997701,53020.36746984001 2025-08-25,04:38:37.000,237,11069201,114805,0,1756096716,13865.603135709993,-13.27146791999985,53020.36746984001 2025-08-25,04:38:38.000,237,11069194,114965,0,1756096717,13865.603135709993,-13.243271399995137,53020.37445696 2025-08-25,04:38:39.000,237,11069183,114725,0,1756096718,13865.596399399998,-13.27146791999985,53020.33253424 2025-08-25,04:38:40.000,237,11069238,114845,0,1756096719,13865.589663090002,-13.285566179998568,53020.40939256001 2025-08-25,04:38:41.000,237,11069196,115005,0,1756096720,13865.569454160002,-13.299664439997287,53020.38144408 2025-08-25,04:38:42.000,237,11069124,114685,0,1756096721,13865.589663090002,-13.341959220000717,53020.36746984001 2025-08-25,04:38:43.000,237,11069216,114845,0,1756096722,13865.549245230002,-13.327860960001999,53020.27663728 2025-08-25,04:38:44.000,237,11069192,114605,0,1756096723,13865.562717849993,-13.356057479999436,53020.2836244 2025-08-25,04:38:45.000,237,11069150,114845,0,1756096724,13865.542508919993,-13.334910090001358,53020.30458576 2025-08-25,04:38:46.000,237,11069153,114725,0,1756096725,13865.522299989992,-13.377204869997513,53020.36048272001 2025-08-25,04:38:47.000,237,11069175,114565,0,1756096726,13865.461673199992,-13.412450520001585,53020.33952136001 2025-08-25,04:38:48.000,237,11069157,114565,0,1756096727,13865.461673199992,-13.391303129996231,53020.3534956 2025-08-25,04:38:49.000,237,11069205,114805,0,1756096728,13865.427991650002,-13.426548780000303,53020.346508480005 2025-08-25,04:38:50.000,237,11069207,114805,0,1756096729,13865.414519029997,-13.440647039999021,53020.31157288 2025-08-25,04:38:51.000,237,11069160,114885,0,1756096730,13865.448200580002,-13.433597909999662,53020.27663728 2025-08-25,04:38:52.000,237,11069118,114645,0,1756096731,13865.374101169997,-13.433597909999662,53020.27663728 2025-08-25,04:38:53.000,237,11069204,114685,0,1756096732,13865.360628549992,-13.475892689995817,53020.23471456 2025-08-25,04:38:54.000,237,11069215,114845,0,1756096733,13865.340419619992,-13.482941819995176,53020.24170168001 2025-08-25,04:38:55.000,237,11069129,114605,0,1756096734,13865.367364860002,-13.468843559996458,53020.23471456 2025-08-25,04:38:56.000,237,11069221,114365,0,1756096735,13865.347155930001,-13.45474529999774,53020.25567592 2025-08-25,04:38:57.000,237,11069151,114805,0,1756096736,13865.333683309997,-13.49704008000117,53020.227727440004 2025-08-25,04:38:58.000,237,11069157,114605,0,1756096737,13865.326947000001,-13.489990950001811,53020.18580472 2025-08-25,04:38:59.000,237,11069221,114845,0,1756096738,13865.320210689992,-13.489990950001811,53020.248688800006 2025-08-25,04:39:00.000,237,11069210,114965,0,1756096739,13865.306738070001,-13.45474529999774,53020.24170168001 2025-08-25,04:39:01.000,237,11069159,114885,0,1756096740,13865.252847589996,-13.489990950001811,53020.24170168001 2025-08-25,04:39:02.000,237,11069204,114765,0,1756096741,13865.259583899991,-13.49704008000117,53020.248688800006 2025-08-25,04:39:03.000,237,11069205,114605,0,1756096742,13865.246111280001,-13.489990950001811,53020.27663728 2025-08-25,04:39:04.000,237,11069219,114885,0,1756096743,13865.212429729996,-13.518187469999248,53020.23471456 2025-08-25,04:39:05.000,237,11069166,114885,0,1756096744,13865.212429729996,-13.49704008000117,53020.2137532 2025-08-25,04:39:06.000,237,11069221,114845,0,1756096745,13865.20569342,-13.49704008000117,53020.227727440004 2025-08-25,04:39:07.000,237,11069168,114885,0,1756096746,13865.158539249991,-13.532285729997966,53020.19279184001 2025-08-25,04:39:08.000,237,11069196,114805,0,1756096747,13865.138330319991,-13.518187469999248,53020.16484336 2025-08-25,04:39:09.000,237,11069219,114725,0,1756096748,13865.151802939996,-13.482941819995176,53020.20676608 2025-08-25,04:39:10.000,237,11069210,114645,0,1756096749,13865.111385079996,-13.482941819995176,53020.15785624 2025-08-25,04:39:11.000,237,11069160,114645,0,1756096750,13865.16527556,-13.475892689995817,53020.19977896001 2025-08-25,04:39:12.000,237,11069153,114845,0,1756096751,13865.138330319991,-13.45474529999774,53020.15086912001 2025-08-25,04:39:13.000,237,11069183,114525,0,1756096752,13865.158539249991,-13.44769616999838,53020.15086912001 2025-08-25,04:39:14.000,237,11069205,114765,0,1756096753,13865.1248577,-13.419499650000944,53020.17183048001 2025-08-25,04:39:15.000,237,11069149,114885,0,1756096754,13865.111385079996,-13.370155739998154,53020.15086912001 2025-08-25,04:39:16.000,237,11069225,114685,0,1756096755,13865.111385079996,-13.370155739998154,53020.08798504 2025-08-25,04:39:17.000,237,11069179,114765,0,1756096756,13865.151802939996,-13.334910090001358,53020.11593352 2025-08-25,04:39:18.000,237,11069217,114725,0,1756096757,13865.151802939996,-13.341959220000717,53020.07401080001 2025-08-25,04:39:19.000,237,11069202,114685,0,1756096758,13865.111385079996,-13.27146791999985,53020.16484336 2025-08-25,04:39:20.000,237,11069168,114725,0,1756096759,13865.178748179991,-13.243271399995137,53020.178817600005 2025-08-25,04:39:21.000,237,11069216,114845,0,1756096760,13865.14506663,-13.215074879997701,53020.15785624 2025-08-25,04:39:22.000,237,11069225,114685,0,1756096761,13865.138330319991,-13.186878360000264,53020.08798504 2025-08-25,04:39:23.000,237,11069184,114685,0,1756096762,13865.172011869996,-13.165730970002187,53020.17183048001 2025-08-25,04:39:24.000,237,11069208,114645,0,1756096763,13865.158539249991,-13.137534449997474,53020.18580472 2025-08-25,04:39:25.000,237,11069161,114805,0,1756096764,13865.18548449,-13.109337930000038,53020.08798504 2025-08-25,04:39:26.000,237,11069196,114845,0,1756096765,13865.178748179991,-13.081141409995325,53020.16484336 2025-08-25,04:39:27.000,237,11069219,114725,0,1756096766,13865.18548449,-13.003600979995099,53020.17183048001 2025-08-25,04:39:28.000,237,11069109,114525,0,1756096767,13865.172011869996,-13.017699240001093,53020.18580472 2025-08-25,04:39:29.000,237,11069177,114485,0,1756096768,13865.18548449,-13.024748370000452,53020.12292064001 2025-08-25,04:39:30.000,237,11069191,114765,0,1756096769,13865.212429729996,-12.99655184999574,53020.13689488 2025-08-25,04:39:31.000,237,11069176,115005,0,1756096770,13865.20569342,-12.904913159996795,53020.17183048001 2025-08-25,04:39:32.000,237,11069189,114805,0,1756096771,13865.266320210001,-12.876716639999358,53020.129907760005 2025-08-25,04:39:33.000,237,11069203,114645,0,1756096772,13865.219166039991,-12.855569250001281,53020.178817600005 2025-08-25,04:39:34.000,237,11069131,114725,0,1756096773,13865.198957109991,-12.841470989995287,53020.12292064001 2025-08-25,04:39:35.000,237,11069162,114525,0,1756096774,13865.20569342,-12.841470989995287,53020.19279184001 2025-08-25,04:39:36.000,237,11069162,114885,0,1756096775,13865.239374969991,-12.799176209999132,53020.1089464 2025-08-25,04:39:37.000,237,11069172,114885,0,1756096776,13865.239374969991,-12.799176209999132,53020.11593352 2025-08-25,04:39:38.000,237,11069165,114845,0,1756096777,13865.259583899991,-12.785077950000414,53020.13689488 2025-08-25,04:39:39.000,237,11069180,115045,0,1756096778,13865.232638659996,-12.785077950000414,53020.129907760005 2025-08-25,04:39:40.000,237,11069132,115125,0,1756096779,13865.219166039991,-12.806225339998491,53020.11593352 2025-08-25,04:39:41.000,237,11069181,114485,0,1756096780,13865.219166039991,-12.770979690001695,53020.13689488 2025-08-25,04:39:42.000,237,11069241,114885,0,1756096781,13865.18548449,-12.770979690001695,53020.15086912001 2025-08-25,04:39:43.000,237,11069211,114925,0,1756096782,13865.20569342,-12.770979690001695,53020.143882 2025-08-25,04:39:44.000,237,11069228,114685,0,1756096783,13865.232638659996,-12.728684909998265,53020.143882 2025-08-25,04:39:45.000,237,11069171,114645,0,1756096784,13865.252847589996,-12.756881429995701,53020.129907760005 2025-08-25,04:39:46.000,237,11069224,114925,0,1756096785,13865.279792829991,-12.770979690001695,53020.1089464 2025-08-25,04:39:47.000,237,11069157,114565,0,1756096786,13865.252847589996,-12.763930560002336,53020.178817600005 2025-08-25,04:39:48.000,237,11069244,115045,0,1756096787,13865.367364860002,-12.763930560002336,53020.178817600005 2025-08-25,04:39:49.000,237,11069227,114605,0,1756096788,13865.347155930001,-12.749832299996342,53020.17183048001 2025-08-25,04:39:50.000,237,11069186,114765,0,1756096789,13865.374101169997,-12.756881429995701,53020.15086912001 2025-08-25,04:39:51.000,237,11069218,114765,0,1756096790,13865.380837479992,-12.721635779998905,53020.10195928001 2025-08-25,04:39:52.000,237,11069167,114685,0,1756096791,13865.407782720002,-12.756881429995701,53020.12292064001 2025-08-25,04:39:53.000,237,11069180,114685,0,1756096792,13865.454936889997,-12.785077950000414,53020.143882 2025-08-25,04:39:54.000,237,11069169,114805,0,1756096793,13865.515563679997,-12.756881429995701,53020.15785624 2025-08-25,04:39:55.000,237,11069157,114765,0,1756096794,13865.542508919993,-12.700488390000828,53020.17183048001 2025-08-25,04:39:56.000,237,11069196,114765,0,1756096795,13865.542508919993,-12.707537520000187,53020.09497216 2025-08-25,04:39:57.000,237,11069241,114845,0,1756096796,13865.596399399998,-12.707537520000187,53020.1089464 2025-08-25,04:39:58.000,237,11069213,114525,0,1756096797,13865.582926779993,-12.68639013000211,53020.10195928001 2025-08-25,04:39:59.000,237,11069166,114685,0,1756096798,13865.623344639993,-12.693439260001469,53020.129907760005 2025-08-25,04:40:00.000,237,11069201,114805,0,1756096799,13865.623344639993,-12.707537520000187,53020.129907760005 2025-08-25,04:40:01.000,237,11069183,114525,0,1756096800,13865.657026189998,-12.63704621999932,53020.12292064001 2025-08-25,04:40:02.000,237,11069179,114845,0,1756096801,13865.663762499993,-12.68639013000211,53020.12292064001 2025-08-25,04:40:03.000,237,11069228,114725,0,1756096802,13865.636817259998,-12.707537520000187,53020.15086912001 2025-08-25,04:40:04.000,237,11069165,114645,0,1756096803,13865.643553569993,-12.68639013000211,53020.12292064001 2025-08-25,04:40:05.000,237,11069219,114685,0,1756096804,13865.643553569993,-12.721635779998905,53020.09497216 2025-08-25,04:40:06.000,237,11069179,114805,0,1756096805,13865.670498809988,-12.68639013000211,53020.11593352 2025-08-25,04:40:07.000,237,11069180,114685,0,1756096806,13865.683971429993,-12.707537520000187,53020.09497216 2025-08-25,04:40:08.000,237,11069193,114765,0,1756096807,13865.657026189998,-12.714586649999546,53020.060036560004 2025-08-25,04:40:09.000,237,11069219,114885,0,1756096808,13865.636817259998,-12.742783169996983,53020.07401080001 2025-08-25,04:40:10.000,237,11069146,114765,0,1756096809,13865.630080950003,-12.792127079999773,53020.11593352 2025-08-25,04:40:11.000,237,11069133,114685,0,1756096810,13865.683971429993,-12.799176209999132,53020.08798504 2025-08-25,04:40:12.000,237,11069197,114685,0,1756096811,13865.657026189998,-12.81327446999785,53020.11593352 2025-08-25,04:40:13.000,237,11069160,114765,0,1756096812,13865.616608329998,-12.848520120001922,53020.07401080001 2025-08-25,04:40:14.000,237,11069140,114845,0,1756096813,13865.643553569993,-12.834421859995928,53020.06702368 2025-08-25,04:40:15.000,237,11069192,114805,0,1756096814,13865.657026189998,-12.890814899998077,53020.060036560004 2025-08-25,04:40:16.000,237,11069170,114685,0,1756096815,13865.630080950003,-12.876716639999358,53020.04606232 2025-08-25,04:40:17.000,237,11069214,114765,0,1756096816,13865.677235119998,-12.86966751,53020.1089464 2025-08-25,04:40:18.000,237,11069160,114805,0,1756096817,13865.724389289993,-12.876716639999358,53020.08798504 2025-08-25,04:40:19.000,237,11069200,114525,0,1756096818,13865.744598219993,-12.841470989995287,53020.06702368 2025-08-25,04:40:20.000,237,11069166,114885,0,1756096819,13865.811961319989,-12.904913159996795,53020.07401080001 2025-08-25,04:40:21.000,237,11069172,114725,0,1756096820,13865.818697629998,-12.883765769998718,53020.07401080001 2025-08-25,04:40:22.000,237,11069165,114605,0,1756096821,13865.859115489999,-12.890814899998077,53020.00413960001 2025-08-25,04:40:23.000,237,11069110,114845,0,1756096822,13865.886060729994,-12.855569250001281,53019.99715248 2025-08-25,04:40:24.000,237,11069174,114525,0,1756096823,13865.939951209999,-12.834421859995928,53019.99016536 2025-08-25,04:40:25.000,237,11069237,114765,0,1756096824,13865.966896449994,-12.834421859995928,53020.05304944001 2025-08-25,04:40:26.000,237,11069154,114765,0,1756096825,13865.99384168999,-12.799176209999132,53019.99016536 2025-08-25,04:40:27.000,237,11069171,114885,0,1756096826,13866.04099586,-12.799176209999132,53020.02510096001 2025-08-25,04:40:28.000,237,11069137,114725,0,1756096827,13866.047732169995,-12.785077950000414,53020.00413960001 2025-08-25,04:40:29.000,237,11069197,114525,0,1756096828,13866.06120479,-12.806225339998491,53020.04606232 2025-08-25,04:40:30.000,237,11069207,114885,0,1756096829,13866.07467740999,-12.799176209999132,53020.011126720005 2025-08-25,04:40:31.000,237,11069221,114765,0,1756096830,13866.09488633999,-12.792127079999773,53020.0390752 2025-08-25,04:40:32.000,237,11069186,115045,0,1756096831,13866.11509526999,-12.792127079999773,53019.99715248 2025-08-25,04:40:33.000,237,11069167,114725,0,1756096832,13866.11509526999,-12.778028820001055,53020.0390752 2025-08-25,04:40:34.000,237,11069141,114685,0,1756096833,13866.08141372,-12.770979690001695,53020.01811384 2025-08-25,04:40:35.000,237,11069193,114445,0,1756096834,13866.088150029995,-12.763930560002336,53020.06702368 2025-08-25,04:40:36.000,237,11069159,114685,0,1756096835,13866.047732169995,-12.785077950000414,53020.011126720005 2025-08-25,04:40:37.000,237,11069208,114645,0,1756096836,13866.05446847999,-12.799176209999132,53019.94824264 2025-08-25,04:40:38.000,237,11069184,114645,0,1756096837,13866.01405061999,-12.82032359999721,53020.060036560004 2025-08-25,04:40:39.000,237,11069226,114845,0,1756096838,13865.95342382999,-12.785077950000414,53020.07401080001 2025-08-25,04:40:40.000,237,11069103,114605,0,1756096839,13865.966896449994,-12.841470989995287,53020.07401080001 2025-08-25,04:40:41.000,237,11069113,114765,0,1756096840,13865.946687519994,-12.86966751,53020.05304944001 2025-08-25,04:40:42.000,237,11069104,114525,0,1756096841,13865.919742279999,-12.890814899998077,53020.01811384 2025-08-25,04:40:43.000,237,11069119,114885,0,1756096842,13865.899533349999,-12.904913159996795,53020.060036560004 2025-08-25,04:40:44.000,237,11069235,114885,0,1756096843,13865.89279703999,-12.919011419995513,53020.01811384 2025-08-25,04:40:45.000,237,11069176,114845,0,1756096844,13865.825433939994,-12.883765769998718,53019.99016536 2025-08-25,04:40:46.000,237,11069229,114725,0,1756096845,13865.838906559999,-12.926060550002148,53020.02510096001 2025-08-25,04:40:47.000,237,11069114,114925,0,1756096846,13865.818697629998,-12.940158810000867,53020.011126720005 2025-08-25,04:40:48.000,237,11069211,114765,0,1756096847,13865.764807149993,-12.961306199998944,53020.07401080001 2025-08-25,04:40:49.000,237,11069264,114645,0,1756096848,13865.838906559999,-12.975404459997662,53019.98317824001 2025-08-25,04:40:50.000,237,11069112,115005,0,1756096849,13865.879324419999,-13.003600979995099,53019.99016536 2025-08-25,04:40:51.000,237,11069146,114845,0,1756096850,13865.906269659994,-12.975404459997662,53020.0390752 2025-08-25,04:40:52.000,237,11069183,114885,0,1756096851,13865.91300596999,-12.975404459997662,53019.98317824001 2025-08-25,04:40:53.000,237,11069176,114685,0,1756096852,13865.93321489999,-12.99655184999574,53019.95522976001 2025-08-25,04:40:54.000,237,11069151,114765,0,1756096853,13865.946687519994,-12.99655184999574,53019.94824264 2025-08-25,04:40:55.000,237,11069153,115005,0,1756096854,13865.99384168999,-12.98950271999638,53019.962216880005 2025-08-25,04:40:56.000,237,11069165,114645,0,1756096855,13865.960160139999,-12.961306199998944,53019.97619112 2025-08-25,04:40:57.000,237,11069149,114885,0,1756096856,13865.960160139999,-12.982453589997021,53019.94824264 2025-08-25,04:40:58.000,237,11069200,114885,0,1756096857,13865.966896449994,-12.947207940000226,53020.00413960001 2025-08-25,04:40:59.000,237,11069169,114805,0,1756096858,13866.03425954999,-12.954257069999585,53019.98317824001 2025-08-25,04:41:00.000,237,11069123,114685,0,1756096859,13866.047732169995,-12.961306199998944,53019.93426840001 2025-08-25,04:41:01.000,237,11069099,114845,0,1756096860,13866.027523239994,-12.954257069999585,53019.94824264 2025-08-25,04:41:02.000,237,11069191,114885,0,1756096861,13866.03425954999,-12.947207940000226,53019.969204 2025-08-25,04:41:03.000,237,11069221,114845,0,1756096862,13866.027523239994,-12.904913159996795,53019.98317824001 2025-08-25,04:41:04.000,237,11069281,114725,0,1756096863,13866.03425954999,-12.911962289996154,53019.97619112 2025-08-25,04:41:05.000,237,11069171,114525,0,1756096864,13866.03425954999,-12.876716639999358,53019.95522976001 2025-08-25,04:41:06.000,237,11069161,114685,0,1756096865,13865.99384168999,-12.876716639999358,53019.95522976001 2025-08-25,04:41:07.000,237,11069171,114645,0,1756096866,13865.98036907,-12.855569250001281,53019.92728128 2025-08-25,04:41:08.000,237,11069243,114685,0,1756096867,13865.89279703999,-12.86966751,53019.90631992001 2025-08-25,04:41:09.000,237,11069233,114685,0,1756096868,13865.89279703999,-12.86261838000064,53019.93426840001 2025-08-25,04:41:10.000,237,11069094,114765,0,1756096869,13865.845642869994,-12.883765769998718,53019.95522976001 2025-08-25,04:41:11.000,237,11069165,114685,0,1756096870,13865.805225009994,-12.919011419995513,53019.913307040006 2025-08-25,04:41:12.000,237,11069207,114885,0,1756096871,13865.751334529989,-12.926060550002148,53019.90631992001 2025-08-25,04:41:13.000,237,11069172,114805,0,1756096872,13865.704180359993,-13.003600979995099,53019.94125552 2025-08-25,04:41:14.000,237,11069095,114205,0,1756096873,13865.677235119998,-13.04589575999853,53019.962216880005 2025-08-25,04:41:15.000,237,11069196,114805,0,1756096874,13865.623344639993,-13.074092279995966,53019.90631992001 2025-08-25,04:41:16.000,237,11069144,115045,0,1756096875,13865.576190469998,-13.116387059999397,53019.94824264 2025-08-25,04:41:17.000,237,11069234,114885,0,1756096876,13865.562717849993,-13.179829230000905,53019.94824264 2025-08-25,04:41:18.000,237,11069138,114605,0,1756096877,13865.529036300002,-13.215074879997701,53019.87837144 2025-08-25,04:41:19.000,237,11069154,115045,0,1756096878,13865.555981539997,-13.26441879000049,53019.92728128 2025-08-25,04:41:20.000,237,11069137,114605,0,1756096879,13865.508827370002,-13.27851704999921,53019.90631992001 2025-08-25,04:41:21.000,237,11069115,114685,0,1756096880,13865.495354749997,-13.306713569996646,53019.93426840001 2025-08-25,04:41:22.000,237,11069173,114485,0,1756096881,13865.468409510002,-13.313762699996005,53019.864397200006 2025-08-25,04:41:23.000,237,11069175,114725,0,1756096882,13865.461673199992,-13.320811829995364,53019.864397200006 2025-08-25,04:41:24.000,237,11069189,114885,0,1756096883,13865.481882129992,-13.356057479999436,53019.88535856001 2025-08-25,04:41:25.000,237,11069160,114725,0,1756096884,13865.475145819997,-13.327860960001999,53019.83644872001 2025-08-25,04:41:26.000,237,11069207,114885,0,1756096885,13865.508827370002,-13.313762699996005,53019.864397200006 2025-08-25,04:41:27.000,237,11069157,114925,0,1756096886,13865.515563679997,-13.26441879000049,53019.85042296 2025-08-25,04:41:28.000,237,11069124,114965,0,1756096887,13865.495354749997,-13.26441879000049,53019.82247448 2025-08-25,04:41:29.000,237,11069210,114845,0,1756096888,13865.502091059992,-13.208025749998342,53019.81548736001 2025-08-25,04:41:30.000,237,11069160,114925,0,1756096889,13865.529036300002,-13.165730970002187,53019.794526000005 2025-08-25,04:41:31.000,237,11069200,114725,0,1756096890,13865.569454160002,-13.144583579996834,53019.80850024 2025-08-25,04:41:32.000,237,11069168,114605,0,1756096891,13865.529036300002,-13.04589575999853,53019.81548736001 2025-08-25,04:41:33.000,237,11069163,114685,0,1756096892,13865.562717849993,-13.052944889997889,53019.78753888001 2025-08-25,04:41:34.000,237,11069144,114765,0,1756096893,13865.515563679997,-13.003600979995099,53019.78753888001 2025-08-25,04:41:35.000,237,11069169,114885,0,1756096894,13865.529036300002,-12.954257069999585,53019.8294616 2025-08-25,04:41:36.000,237,11069168,114725,0,1756096895,13865.515563679997,-12.883765769998718,53019.83644872001 2025-08-25,04:41:37.000,237,11069218,114965,0,1756096896,13865.481882129992,-12.876716639999358,53019.843435840005 2025-08-25,04:41:38.000,237,11069214,114765,0,1756096897,13865.427991650002,-12.86261838000064,53019.85042296 2025-08-25,04:41:39.000,237,11069244,114725,0,1756096898,13865.407782720002,-12.86966751,53019.85741008001 2025-08-25,04:41:40.000,237,11069233,114885,0,1756096899,13865.347155930001,-12.904913159996795,53019.82247448 2025-08-25,04:41:41.000,237,11069173,114605,0,1756096900,13865.286529140001,-12.876716639999358,53019.80151312 2025-08-25,04:41:42.000,237,11069116,114725,0,1756096901,13865.286529140001,-12.919011419995513,53019.794526000005 2025-08-25,04:41:43.000,237,11069176,114965,0,1756096902,13865.259583899991,-12.947207940000226,53019.85042296 2025-08-25,04:41:44.000,237,11069240,114965,0,1756096903,13865.158539249991,-12.982453589997021,53019.81548736001 2025-08-25,04:41:45.000,237,11069194,114765,0,1756096904,13865.131594009996,-12.982453589997021,53019.82247448 2025-08-25,04:41:46.000,237,11069145,115045,0,1756096905,13865.1248577,-13.04589575999853,53019.82247448 2025-08-25,04:41:47.000,237,11069192,114845,0,1756096906,13865.11812138999,-13.04589575999853,53019.82247448 2025-08-25,04:41:48.000,237,11069153,114765,0,1756096907,13865.09791245999,-13.102288800000679,53019.78055176 2025-08-25,04:41:49.000,237,11069182,114845,0,1756096908,13865.08443984,-13.09523967000132,53019.80850024 2025-08-25,04:41:50.000,237,11069224,114525,0,1756096909,13865.05749459999,-13.123436189998756,53019.8294616 2025-08-25,04:41:51.000,237,11069154,114725,0,1756096910,13865.091176149996,-13.158681839995552,53019.7595904 2025-08-25,04:41:52.000,237,11069225,114725,0,1756096911,13865.1248577,-13.172780100001546,53019.78753888001 2025-08-25,04:41:53.000,237,11069224,114525,0,1756096912,13865.1248577,-13.158681839995552,53019.82247448 2025-08-25,04:41:54.000,237,11069202,114885,0,1756096913,13865.1248577,-13.137534449997474,53019.80151312 2025-08-25,04:41:55.000,237,11069195,114645,0,1756096914,13865.14506663,-13.116387059999397,53019.7595904 2025-08-25,04:41:56.000,237,11069144,114845,0,1756096915,13865.219166039991,-13.144583579996834,53019.78753888001 2025-08-25,04:41:57.000,237,11069222,114605,0,1756096916,13865.266320210001,-13.123436189998756,53019.7595904 2025-08-25,04:41:58.000,237,11069185,114725,0,1756096917,13865.300001759992,-13.08819054000196,53019.73164192 2025-08-25,04:41:59.000,237,11069168,114765,0,1756096918,13865.360628549992,-13.03884662999917,53019.78753888001 2025-08-25,04:42:00.000,237,11069214,114685,0,1756096919,13865.407782720002,-13.031797499999811,53019.745616160006 2025-08-25,04:42:01.000,237,11069231,114685,0,1756096920,13865.475145819997,-12.975404459997662,53019.696706320006 2025-08-25,04:42:02.000,237,11069265,114685,0,1756096921,13865.529036300002,-13.010650110001734,53019.73862904001 2025-08-25,04:42:03.000,237,11069186,114805,0,1756096922,13865.562717849993,-12.98950271999638,53019.745616160006 2025-08-25,04:42:04.000,237,11069139,114965,0,1756096923,13865.589663090002,-12.961306199998944,53019.73164192 2025-08-25,04:42:05.000,237,11069176,114725,0,1756096924,13865.683971429993,-12.883765769998718,53019.7595904 2025-08-25,04:42:06.000,237,11069153,114765,0,1756096925,13865.704180359993,-12.848520120001922,53019.724654800004 2025-08-25,04:42:07.000,237,11069252,114605,0,1756096926,13865.737861909998,-12.82032359999721,53019.7595904 2025-08-25,04:42:08.000,237,11069227,114885,0,1756096927,13865.758070839998,-12.792127079999773,53019.745616160006 2025-08-25,04:42:09.000,237,11069203,114685,0,1756096928,13865.778279769998,-12.749832299996342,53019.77356464 2025-08-25,04:42:10.000,237,11069187,114645,0,1756096929,13865.825433939994,-12.721635779998905,53019.8294616 2025-08-25,04:42:11.000,237,11069199,114725,0,1756096930,13865.805225009994,-12.672291869996116,53019.80151312 2025-08-25,04:42:12.000,237,11069207,115045,0,1756096931,13865.825433939994,-12.601800569995248,53019.80850024 2025-08-25,04:42:13.000,237,11069200,114685,0,1756096932,13865.865851799994,-12.58770230999653,53019.843435840005 2025-08-25,04:42:14.000,237,11069166,114765,0,1756096933,13865.865851799994,-12.552456659999734,53019.8294616 2025-08-25,04:42:15.000,237,11069235,114645,0,1756096934,13865.919742279999,-12.503112749996944,53019.8294616 2025-08-25,04:42:16.000,237,11069253,114365,0,1756096935,13865.886060729994,-12.531309270001657,53019.864397200006 2025-08-25,04:42:17.000,237,11069234,114485,0,1756096936,13865.95342382999,-12.45376884000143,53019.90631992001 2025-08-25,04:42:18.000,237,11069238,114885,0,1756096937,13865.960160139999,-12.40442492999864,53019.87837144 2025-08-25,04:42:19.000,237,11069194,114965,0,1756096938,13866.03425954999,-12.432621449996077,53019.92728128 2025-08-25,04:42:20.000,237,11069141,114605,0,1756096939,13866.05446847999,-12.397375799999281,53019.94824264 2025-08-25,04:42:21.000,237,11069169,114485,0,1756096940,13866.07467740999,-12.340982759997132,53019.93426840001 2025-08-25,04:42:22.000,237,11069231,114685,0,1756096941,13866.08141372,-12.326884499998414,53019.97619112 2025-08-25,04:42:23.000,237,11069210,114845,0,1756096942,13866.11509526999,-12.35508101999585,53019.962216880005 2025-08-25,04:42:24.000,237,11069177,114805,0,1756096943,13866.15551312999,-12.383277540000563,53019.962216880005 2025-08-25,04:42:25.000,237,11069169,114685,0,1756096944,13866.209403609995,-12.390326669999922,53019.969204 2025-08-25,04:42:26.000,237,11069218,114925,0,1756096945,13866.229612539995,-12.40442492999864,53020.032088080006 2025-08-25,04:42:27.000,237,11069180,114605,0,1756096946,13866.249821469995,-12.411474059998,53020.00413960001 2025-08-25,04:42:28.000,237,11069185,114885,0,1756096947,13866.22287623,-12.474916229999508,53020.011126720005 2025-08-25,04:42:29.000,237,11069262,114765,0,1756096948,13866.249821469995,-12.46081797000079,53020.01811384 2025-08-25,04:42:30.000,237,11069222,114725,0,1756096949,13866.290239329996,-12.489014489998226,53020.04606232 2025-08-25,04:42:31.000,237,11069212,114845,0,1756096950,13866.28350302,-12.524260140002298,53020.02510096001 2025-08-25,04:42:32.000,237,11069179,114925,0,1756096951,13866.310448259996,-12.552456659999734,53020.01811384 2025-08-25,04:42:33.000,237,11069215,114645,0,1756096952,13866.310448259996,-12.58770230999653,53019.98317824001 2025-08-25,04:42:34.000,237,11069201,114885,0,1756096953,13866.30371195,-12.615898830001242,53020.060036560004 2025-08-25,04:42:35.000,237,11069234,114685,0,1756096954,13866.391283979996,-12.672291869996116,53020.05304944001 2025-08-25,04:42:36.000,237,11069232,114685,0,1756096955,13866.377811359991,-12.693439260001469,53020.07401080001 2025-08-25,04:42:37.000,237,11069161,114765,0,1756096956,13866.377811359991,-12.714586649999546,53020.06702368 2025-08-25,04:42:38.000,237,11069237,114885,0,1756096957,13866.33739349999,-12.707537520000187,53020.07401080001 2025-08-25,04:42:39.000,237,11069197,114885,0,1756096958,13866.438438149991,-12.742783169996983,53020.07401080001 2025-08-25,04:42:40.000,237,11069207,114605,0,1756096959,13866.492328629996,-12.707537520000187,53020.07401080001 2025-08-25,04:42:41.000,237,11069256,114885,0,1756096960,13866.512537559996,-12.749832299996342,53020.1089464 2025-08-25,04:42:42.000,237,11069203,114845,0,1756096961,13866.552955419997,-12.742783169996983,53020.060036560004 2025-08-25,04:42:43.000,237,11069246,114685,0,1756096962,13866.633791139997,-12.700488390000828,53020.06702368 2025-08-25,04:42:44.000,237,11069195,114925,0,1756096963,13866.654000069997,-12.68639013000211,53020.07401080001 2025-08-25,04:42:45.000,237,11069161,114885,0,1756096964,13866.728099480002,-12.622947960000602,53020.09497216 2025-08-25,04:42:46.000,237,11069157,114765,0,1756096965,13866.768517340002,-12.644095349998679,53020.07401080001 2025-08-25,04:42:47.000,237,11069169,114845,0,1756096966,13866.822407819993,-12.608849700001883,53020.10195928001 2025-08-25,04:42:48.000,237,11069182,114805,0,1756096967,13866.856089369998,-12.601800569995248,53020.06702368 2025-08-25,04:42:49.000,237,11069165,114685,0,1756096968,13866.916716159998,-12.559505789999093,53020.10195928001 2025-08-25,04:42:50.000,237,11069218,114685,0,1756096969,13866.984079259993,-12.481965359998867,53020.080997920006 2025-08-25,04:42:51.000,237,11069184,114845,0,1756096970,13867.037969739999,-12.474916229999508,53020.129907760005 2025-08-25,04:42:52.000,237,11069166,114965,0,1756096971,13867.085123909994,-12.45376884000143,53020.17183048001 2025-08-25,04:42:53.000,237,11069159,114645,0,1756096972,13867.13227807999,-12.446719710002071,53020.15785624 2025-08-25,04:42:54.000,237,11069216,114685,0,1756096973,13867.15248700999,-12.411474059998,53020.129907760005 2025-08-25,04:42:55.000,237,11069222,114805,0,1756096974,13867.125541769994,-12.425572319996718,53020.18580472 2025-08-25,04:42:56.000,237,11069229,114685,0,1756096975,13867.165959629994,-12.35508101999585,53020.178817600005 2025-08-25,04:42:57.000,237,11069190,114525,0,1756096976,13867.21311379999,-12.333933629997773,53020.24170168001 2025-08-25,04:42:58.000,237,11069190,114525,0,1756096977,13867.2804769,-12.340982759997132,53020.25567592 2025-08-25,04:42:59.000,237,11069226,114965,0,1756096978,13867.31415844999,-12.298687980000977,53020.27663728 2025-08-25,04:43:00.000,237,11069177,114805,0,1756096979,13867.34110369,-12.326884499998414,53020.30458576 2025-08-25,04:43:01.000,237,11069177,114845,0,1756096980,13867.33436737999,-12.312786239999696,53020.297598640005 2025-08-25,04:43:02.000,237,11069184,114765,0,1756096981,13867.388257859995,-12.319835369999055,53020.32554712 2025-08-25,04:43:03.000,237,11069203,114685,0,1756096982,13867.428675719995,-12.348031889996491,53020.297598640005 2025-08-25,04:43:04.000,237,11069242,114885,0,1756096983,13867.47582988999,-12.390326669999922,53020.30458576 2025-08-25,04:43:05.000,237,11069214,114925,0,1756096984,13867.489302509995,-12.425572319996718,53020.36746984001 2025-08-25,04:43:06.000,237,11069217,114765,0,1756096985,13867.53645667999,-12.446719710002071,53020.33952136001 2025-08-25,04:43:07.000,237,11069251,114885,0,1756096986,13867.60381978,-12.446719710002071,53020.36746984001 2025-08-25,04:43:08.000,237,11069234,114725,0,1756096987,13867.576874539991,-12.481965359998867,53020.33253424 2025-08-25,04:43:09.000,237,11069236,114805,0,1756096988,13867.60381978,-12.467867100000149,53020.33253424 2025-08-25,04:43:10.000,237,11069219,114845,0,1756096989,13867.677919189991,-12.45376884000143,53020.37445696 2025-08-25,04:43:11.000,237,11069221,115045,0,1756096990,13867.704864430001,-12.467867100000149,53020.43035392 2025-08-25,04:43:12.000,237,11069224,114885,0,1756096991,13867.765491220001,-12.45376884000143,53020.45131528 2025-08-25,04:43:13.000,237,11069238,114805,0,1756096992,13867.772227529997,-12.45376884000143,53020.44432816 2025-08-25,04:43:14.000,237,11069252,114725,0,1756096993,13867.839590629992,-12.446719710002071,53020.493238 2025-08-25,04:43:15.000,237,11069224,114645,0,1756096994,13867.853063249997,-12.538358400001016,53020.45131528 2025-08-25,04:43:16.000,237,11069206,114805,0,1756096995,13867.853063249997,-12.510161879996303,53020.465289520005 2025-08-25,04:43:17.000,237,11069242,114685,0,1756096996,13867.886744800002,-12.517211009995663,53020.50022512 2025-08-25,04:43:18.000,237,11069191,114925,0,1756096997,13867.880008489992,-12.538358400001016,53020.47227664 2025-08-25,04:43:19.000,237,11069273,114725,0,1756096998,13867.853063249997,-12.538358400001016,53020.52118648 2025-08-25,04:43:20.000,237,11069210,114845,0,1756096999,13867.893481109997,-12.538358400001016,53020.53516072001 2025-08-25,04:43:21.000,237,11069217,114685,0,1756097000,13867.866535870002,-12.531309270001657,53020.52118648 2025-08-25,04:43:22.000,237,11069211,114685,0,1756097001,13867.893481109997,-12.58770230999653,53020.54214784 2025-08-25,04:43:23.000,237,11069194,115005,0,1756097002,13867.880008489992,-12.573604049997812,53020.52118648 2025-08-25,04:43:24.000,237,11069260,114725,0,1756097003,13867.873272179997,-12.615898830001242,53020.53516072001 2025-08-25,04:43:25.000,237,11069206,114685,0,1756097004,13867.947371590002,-12.58065317999717,53020.57708344001 2025-08-25,04:43:26.000,237,11069276,115045,0,1756097005,13867.960844209993,-12.559505789999093,53020.584070560006 2025-08-25,04:43:27.000,237,11069274,114725,0,1756097006,13867.954107899997,-12.559505789999093,53020.57009632 2025-08-25,04:43:28.000,237,11069210,114885,0,1756097007,13867.981053139993,-12.58770230999653,53020.61900616 2025-08-25,04:43:29.000,237,11069274,114885,0,1756097008,13868.007998380002,-12.496063619997585,53020.59105768 2025-08-25,04:43:30.000,237,11069209,115045,0,1756097009,13868.001262069993,-12.510161879996303,53020.52817360001 2025-08-25,04:43:31.000,237,11069203,114725,0,1756097010,13868.007998380002,-12.503112749996944,53020.563109200004 2025-08-25,04:43:32.000,237,11069281,114485,0,1756097011,13868.034943619998,-12.474916229999508,53020.55612208001 2025-08-25,04:43:33.000,237,11069284,114885,0,1756097012,13868.061888859993,-12.45376884000143,53020.563109200004 2025-08-25,04:43:34.000,237,11069246,114885,0,1756097013,13868.075361479998,-12.432621449996077,53020.61201904 2025-08-25,04:43:35.000,237,11069220,114725,0,1756097014,13868.082097789993,-12.425572319996718,53020.61201904 2025-08-25,04:43:36.000,237,11069219,114725,0,1756097015,13868.095570409998,-12.418523189997359,53020.55612208001 2025-08-25,04:43:37.000,237,11069236,114805,0,1756097016,13868.102306719993,-12.397375799999281,53020.57708344001 2025-08-25,04:43:38.000,237,11069289,114805,0,1756097017,13868.156197199998,-12.36213014999521,53020.62599328001 2025-08-25,04:43:39.000,237,11069205,114805,0,1756097018,13868.135988269998,-12.35508101999585,53020.67490312001 2025-08-25,04:43:40.000,237,11069269,114685,0,1756097019,13868.176406129998,-12.376228410001204,53020.66092888 2025-08-25,04:43:41.000,237,11069231,115125,0,1756097020,13868.216823989998,-12.291638850001618,53020.67490312001 2025-08-25,04:43:42.000,237,11069144,114685,0,1756097021,13868.210087679989,-12.305737110000337,53020.61900616 2025-08-25,04:43:43.000,237,11069194,114685,0,1756097022,13868.162933509993,-12.319835369999055,53020.63996752 2025-08-25,04:43:44.000,237,11069231,114765,0,1756097023,13868.135988269998,-12.326884499998414,53020.61201904 2025-08-25,04:43:45.000,237,11069219,114725,0,1756097024,13868.122515649993,-12.35508101999585,53020.62599328001 2025-08-25,04:43:46.000,237,11069239,114645,0,1756097025,13868.102306719993,-12.40442492999864,53020.65394176001 2025-08-25,04:43:47.000,237,11069295,114725,0,1756097026,13868.075361479998,-12.446719710002071,53020.65394176001 2025-08-25,04:43:48.000,237,11069287,114685,0,1756097027,13868.021470999993,-12.517211009995663,53020.65394176001 2025-08-25,04:43:49.000,237,11069274,114725,0,1756097028,13867.981053139993,-12.531309270001657,53020.67490312001 2025-08-25,04:43:50.000,237,11069222,114885,0,1756097029,13867.947371590002,-12.58770230999653,53020.65394176001 2025-08-25,04:43:51.000,237,11069214,114845,0,1756097030,13867.981053139993,-12.644095349998679,53020.667916 2025-08-25,04:43:52.000,237,11069232,114685,0,1756097031,13867.954107899997,-12.700488390000828,53020.61900616 2025-08-25,04:43:53.000,237,11069252,114765,0,1756097032,13867.906953730002,-12.770979690001695,53020.60503192001 2025-08-25,04:43:54.000,237,11069306,114885,0,1756097033,13867.913690039997,-12.792127079999773,53020.61201904 2025-08-25,04:43:55.000,237,11069260,114765,0,1756097034,13867.873272179997,-12.841470989995287,53020.60503192001 2025-08-25,04:43:56.000,237,11069256,114765,0,1756097035,13867.920426349992,-12.911962289996154,53020.61900616 2025-08-25,04:43:57.000,237,11069251,114605,0,1756097036,13867.933898969997,-12.947207940000226,53020.57009632 2025-08-25,04:43:58.000,237,11069266,114725,0,1756097037,13867.906953730002,-12.961306199998944,53020.61201904 2025-08-25,04:43:59.000,237,11069283,114725,0,1756097038,13867.940635279992,-12.982453589997021,53020.52118648 2025-08-25,04:44:00.000,237,11069255,114485,0,1756097039,13867.960844209993,-12.98950271999638,53020.584070560006 2025-08-25,04:44:01.000,237,11069191,115045,0,1756097040,13868.014734689998,-12.98950271999638,53020.563109200004 2025-08-25,04:44:02.000,237,11069220,114885,0,1756097041,13868.082097789993,-12.947207940000226,53020.563109200004 2025-08-25,04:44:03.000,237,11069296,114365,0,1756097042,13868.055152549998,-12.968355329998303,53020.54214784 2025-08-25,04:44:04.000,237,11069252,114605,0,1756097043,13868.129251959988,-12.947207940000226,53020.50721224001 2025-08-25,04:44:05.000,237,11069278,115045,0,1756097044,13868.176406129998,-12.897864029997436,53020.53516072001 2025-08-25,04:44:06.000,237,11069241,114685,0,1756097045,13868.189878749989,-12.883765769998718,53020.53516072001 2025-08-25,04:44:07.000,237,11069228,114725,0,1756097046,13868.243769229994,-12.890814899998077,53020.57009632 2025-08-25,04:44:08.000,237,11069211,114685,0,1756097047,13868.284187089994,-12.792127079999773,53020.514199360005 2025-08-25,04:44:09.000,237,11069312,114725,0,1756097048,13868.290923399989,-12.785077950000414,53020.47926376 2025-08-25,04:44:10.000,237,11069276,114685,0,1756097049,13868.35155018999,-12.785077950000414,53020.54913496 2025-08-25,04:44:11.000,237,11069278,114765,0,1756097050,13868.39196804999,-12.735734039997624,53020.514199360005 2025-08-25,04:44:12.000,237,11069277,114765,0,1756097051,13868.425649599994,-12.679340999995475,53020.52817360001 2025-08-25,04:44:13.000,237,11069239,114965,0,1756097052,13868.385231739994,-12.679340999995475,53020.52817360001 2025-08-25,04:44:14.000,237,11069280,114925,0,1756097053,13868.37175911999,-12.644095349998679,53020.50721224001 2025-08-25,04:44:15.000,237,11069305,114885,0,1756097054,13868.385231739994,-12.658193609997397,53020.54913496 2025-08-25,04:44:16.000,237,11069304,114605,0,1756097055,13868.35155018999,-12.672291869996116,53020.52118648 2025-08-25,04:44:17.000,237,11069217,114685,0,1756097056,13868.33134125999,-12.714586649999546,53020.53516072001 2025-08-25,04:44:18.000,237,11069292,114885,0,1756097057,13868.317868639999,-12.721635779998905,53020.54214784 2025-08-25,04:44:19.000,237,11069269,114845,0,1756097058,13868.284187089994,-12.749832299996342,53020.52118648 2025-08-25,04:44:20.000,237,11069227,114685,0,1756097059,13868.216823989998,-12.742783169996983,53020.52817360001 2025-08-25,04:44:21.000,237,11069260,114765,0,1756097060,13868.169669819988,-12.763930560002336,53020.52118648 2025-08-25,04:44:22.000,237,11069251,114805,0,1756097061,13868.196615059998,-12.806225339998491,53020.57009632 2025-08-25,04:44:23.000,237,11069234,114685,0,1756097062,13868.162933509993,-12.792127079999773,53020.55612208001 2025-08-25,04:44:24.000,237,11069278,114965,0,1756097063,13868.135988269998,-12.82032359999721,53020.50022512 2025-08-25,04:44:25.000,237,11069207,114725,0,1756097064,13868.149460889988,-12.827372729996569,53020.57009632 2025-08-25,04:44:26.000,237,11069292,114805,0,1756097065,13868.142724579993,-12.834421859995928,53020.54913496 2025-08-25,04:44:27.000,237,11069235,114725,0,1756097066,13868.129251959988,-12.86261838000064,53020.52817360001 2025-08-25,04:44:28.000,237,11069210,114525,0,1756097067,13868.135988269998,-12.876716639999358,53020.48625088001 2025-08-25,04:44:29.000,237,11069290,114365,0,1756097068,13868.129251959988,-12.841470989995287,53020.47926376 2025-08-25,04:44:30.000,237,11069220,114885,0,1756097069,13868.156197199998,-12.848520120001922,53020.57708344001 2025-08-25,04:44:31.000,237,11069273,114765,0,1756097070,13868.156197199998,-12.848520120001922,53020.50721224001 2025-08-25,04:44:32.000,237,11069234,114645,0,1756097071,13868.176406129998,-12.848520120001922,53020.50022512 2025-08-25,04:44:33.000,237,11069242,114765,0,1756097072,13868.223560299994,-12.82032359999721,53020.50022512 2025-08-25,04:44:34.000,237,11069289,114725,0,1756097073,13868.250505539989,-12.763930560002336,53020.54214784 2025-08-25,04:44:35.000,237,11069294,114605,0,1756097074,13868.290923399989,-12.742783169996983,53020.52817360001 2025-08-25,04:44:36.000,237,11069228,114725,0,1756097075,13868.35155018999,-12.707537520000187,53020.52118648 2025-08-25,04:44:37.000,237,11069261,114845,0,1756097076,13868.35155018999,-12.68639013000211,53020.52817360001 2025-08-25,04:44:38.000,237,11069309,114485,0,1756097077,13868.344813879994,-12.679340999995475,53020.50721224001 2025-08-25,04:44:39.000,237,11069248,114885,0,1756097078,13868.405440669994,-12.62999708999996,53020.50721224001 2025-08-25,04:44:40.000,237,11069305,114685,0,1756097079,13868.41217697999,-12.622947960000602,53020.50721224001 2025-08-25,04:44:41.000,237,11069239,114405,0,1756097080,13868.466067459995,-12.566554919998453,53020.54214784 2025-08-25,04:44:42.000,237,11069265,114685,0,1756097081,13868.486276389995,-12.552456659999734,53020.514199360005 2025-08-25,04:44:43.000,237,11069260,114885,0,1756097082,13868.49301269999,-12.496063619997585,53020.52817360001 2025-08-25,04:44:44.000,237,11069292,114685,0,1756097083,13868.486276389995,-12.446719710002071,53020.44432816 2025-08-25,04:44:45.000,237,11069305,114805,0,1756097084,13868.506485319995,-12.432621449996077,53020.50022512 2025-08-25,04:44:46.000,237,11069308,114725,0,1756097085,13868.49301269999,-12.397375799999281,53020.48625088001 2025-08-25,04:44:47.000,237,11069280,114725,0,1756097086,13868.51322162999,-12.390326669999922,53020.47227664 2025-08-25,04:44:48.000,237,11069300,114645,0,1756097087,13868.43912222,-12.425572319996718,53020.45830240001 2025-08-25,04:44:49.000,237,11069219,114525,0,1756097088,13868.45259483999,-12.411474059998,53020.47926376 2025-08-25,04:44:50.000,237,11069272,114805,0,1756097089,13868.43238590999,-12.418523189997359,53020.53516072001 2025-08-25,04:44:51.000,237,11069184,114725,0,1756097090,13868.425649599994,-12.411474059998,53020.52817360001 2025-08-25,04:44:52.000,237,11069291,114685,0,1756097091,13868.37175911999,-12.397375799999281,53020.52118648 2025-08-25,04:44:53.000,237,11069211,114885,0,1756097092,13868.378495429999,-12.418523189997359,53020.52817360001 2025-08-25,04:44:54.000,237,11069265,114845,0,1756097093,13868.37175911999,-12.439670579995436,53020.493238 2025-08-25,04:44:55.000,237,11069302,114805,0,1756097094,13868.344813879994,-12.45376884000143,53020.54214784 2025-08-25,04:44:56.000,237,11069262,114885,0,1756097095,13868.358286499999,-12.432621449996077,53020.54913496 2025-08-25,04:44:57.000,237,11069215,114565,0,1756097096,13868.311132329989,-12.46081797000079,53020.493238 2025-08-25,04:44:58.000,237,11069284,114725,0,1756097097,13868.257241849999,-12.446719710002071,53020.48625088001 2025-08-25,04:44:59.000,237,11069232,114685,0,1756097098,13868.290923399989,-12.45376884000143,53020.52118648 2025-08-25,04:45:00.000,237,11069264,114605,0,1756097099,13868.277450779999,-12.45376884000143,53020.5980448 2025-08-25,04:45:01.000,237,11069271,114845,0,1756097100,13868.344813879994,-12.45376884000143,53020.54214784 2025-08-25,04:45:02.000,237,11069281,114685,0,1756097101,13868.344813879994,-12.45376884000143,53020.55612208001 2025-08-25,04:45:03.000,237,11069279,114645,0,1756097102,13868.338077569999,-12.481965359998867,53020.55612208001 2025-08-25,04:45:04.000,237,11069285,114605,0,1756097103,13868.378495429999,-12.467867100000149,53020.493238 2025-08-25,04:45:05.000,237,11069241,114685,0,1756097104,13868.37175911999,-12.446719710002071,53020.47926376 2025-08-25,04:45:06.000,237,11069208,114885,0,1756097105,13868.39196804999,-12.474916229999508,53020.493238 2025-08-25,04:45:07.000,237,11069251,114765,0,1756097106,13868.425649599994,-12.46081797000079,53020.54214784 2025-08-25,04:45:08.000,237,11069299,114765,0,1756097107,13868.445858529994,-12.481965359998867,53020.45830240001 2025-08-25,04:45:09.000,237,11069300,114725,0,1756097108,13868.466067459995,-12.46081797000079,53020.48625088001 2025-08-25,04:45:10.000,237,11069253,114645,0,1756097109,13868.47954008,-12.45376884000143,53020.55612208001 2025-08-25,04:45:11.000,237,11069295,114805,0,1756097110,13868.486276389995,-12.496063619997585,53020.54913496 2025-08-25,04:45:12.000,237,11069253,114845,0,1756097111,13868.43238590999,-12.474916229999508,53020.53516072001 2025-08-25,04:45:13.000,237,11069255,114685,0,1756097112,13868.445858529994,-12.496063619997585,53020.57009632 2025-08-25,04:45:14.000,237,11069260,114485,0,1756097113,13868.425649599994,-12.531309270001657,53020.55612208001 2025-08-25,04:45:15.000,237,11069270,114565,0,1756097114,13868.43912222,-12.524260140002298,53020.55612208001 2025-08-25,04:45:16.000,237,11069287,114765,0,1756097115,13868.378495429999,-12.58770230999653,53020.563109200004 2025-08-25,04:45:17.000,237,11069258,114725,0,1756097116,13868.338077569999,-12.601800569995248,53020.57009632 2025-08-25,04:45:18.000,237,11069277,114805,0,1756097117,13868.35155018999,-12.573604049997812,53020.54214784 2025-08-25,04:45:19.000,237,11069271,114765,0,1756097118,13868.324604949994,-12.608849700001883,53020.50022512 2025-08-25,04:45:20.000,237,11069255,114685,0,1756097119,13868.284187089994,-12.615898830001242,53020.53516072001 2025-08-25,04:45:21.000,237,11069249,114525,0,1756097120,13868.277450779999,-12.63704621999932,53020.50721224001 2025-08-25,04:45:22.000,237,11069288,114885,0,1756097121,13868.237032919998,-12.63704621999932,53020.47227664 2025-08-25,04:45:23.000,237,11069267,114485,0,1756097122,13868.216823989998,-12.672291869996116,53020.48625088001 2025-08-25,04:45:24.000,237,11069248,114925,0,1756097123,13868.203351369993,-12.68639013000211,53020.514199360005 2025-08-25,04:45:25.000,237,11069257,114605,0,1756097124,13868.210087679989,-12.665242739996756,53020.52118648 2025-08-25,04:45:26.000,237,11069239,114645,0,1756097125,13868.176406129998,-12.700488390000828,53020.50721224001 2025-08-25,04:45:27.000,237,11069287,114725,0,1756097126,13868.196615059998,-12.721635779998905,53020.52118648 2025-08-25,04:45:28.000,237,11069272,114765,0,1756097127,13868.223560299994,-12.644095349998679,53020.50022512 2025-08-25,04:45:29.000,237,11069297,114685,0,1756097128,13868.216823989998,-12.62999708999996,53020.45830240001 2025-08-25,04:45:30.000,237,11069335,114645,0,1756097129,13868.263978159994,-12.62999708999996,53020.493238 2025-08-25,04:45:31.000,237,11069301,114365,0,1756097130,13868.270714469989,-12.58065317999717,53020.47926376 2025-08-25,04:45:32.000,237,11069257,114725,0,1756097131,13868.284187089994,-12.545407530000375,53020.47926376 2025-08-25,04:45:33.000,237,11069246,114925,0,1756097132,13868.304396019994,-12.545407530000375,53020.465289520005 2025-08-25,04:45:34.000,237,11069318,114805,0,1756097133,13868.270714469989,-12.489014489998226,53020.47926376 2025-08-25,04:45:35.000,237,11069265,114845,0,1756097134,13868.324604949994,-12.489014489998226,53020.50022512 2025-08-25,04:45:36.000,237,11069263,114725,0,1756097135,13868.324604949994,-12.496063619997585,53020.493238 2025-08-25,04:45:37.000,237,11069241,114765,0,1756097136,13868.344813879994,-12.481965359998867,53020.50022512 2025-08-25,04:45:38.000,237,11069241,114605,0,1756097137,13868.324604949994,-12.496063619997585,53020.465289520005 2025-08-25,04:45:39.000,237,11069261,114885,0,1756097138,13868.317868639999,-12.496063619997585,53020.47227664 2025-08-25,04:45:40.000,237,11069272,114685,0,1756097139,13868.324604949994,-12.496063619997585,53020.45830240001 2025-08-25,04:45:41.000,237,11069250,114725,0,1756097140,13868.270714469989,-12.538358400001016,53020.465289520005 2025-08-25,04:45:42.000,237,11069311,114565,0,1756097141,13868.216823989998,-12.545407530000375,53020.47926376 2025-08-25,04:45:43.000,237,11069254,114845,0,1756097142,13868.230296609989,-12.58065317999717,53020.493238 2025-08-25,04:45:44.000,237,11069350,114685,0,1756097143,13868.162933509993,-12.62999708999996,53020.43734104001 2025-08-25,04:45:45.000,237,11069272,114805,0,1756097144,13868.102306719993,-12.679340999995475,53020.514199360005 2025-08-25,04:45:46.000,237,11069321,114965,0,1756097145,13868.068625169988,-12.728684909998265,53020.493238 2025-08-25,04:45:47.000,237,11069298,114645,0,1756097146,13868.014734689998,-12.721635779998905,53020.45131528 2025-08-25,04:45:48.000,237,11069270,114685,0,1756097147,13867.947371590002,-12.792127079999773,53020.4233668 2025-08-25,04:45:49.000,237,11069241,114685,0,1756097148,13867.873272179997,-12.848520120001922,53020.465289520005 2025-08-25,04:45:50.000,237,11069263,114725,0,1756097149,13867.873272179997,-12.890814899998077,53020.465289520005 2025-08-25,04:45:51.000,237,11069260,114725,0,1756097150,13867.839590629992,-12.933109680001508,53020.416379680006 2025-08-25,04:45:52.000,237,11069271,114365,0,1756097151,13867.832854319997,-12.982453589997021,53020.37445696 2025-08-25,04:45:53.000,237,11069266,114845,0,1756097152,13867.819381699992,-12.98950271999638,53020.37445696 2025-08-25,04:45:54.000,237,11069287,114605,0,1756097153,13867.839590629992,-13.017699240001093,53020.4233668 2025-08-25,04:45:55.000,237,11069271,114645,0,1756097154,13867.826118010002,-13.017699240001093,53020.44432816 2025-08-25,04:45:56.000,237,11069338,114485,0,1756097155,13867.886744800002,-13.04589575999853,53020.38144408 2025-08-25,04:45:57.000,237,11069332,114965,0,1756097156,13867.880008489992,-13.017699240001093,53020.395418320004 2025-08-25,04:45:58.000,237,11069296,114805,0,1756097157,13867.920426349992,-13.052944889997889,53020.32554712 2025-08-25,04:45:59.000,237,11069305,114645,0,1756097158,13867.913690039997,-13.003600979995099,53020.346508480005 2025-08-25,04:46:00.000,237,11069276,114645,0,1756097159,13867.981053139993,-12.975404459997662,53020.31856000001 2025-08-25,04:46:01.000,237,11069299,114805,0,1756097160,13867.987789450002,-12.961306199998944,53020.33952136001 2025-08-25,04:46:02.000,237,11069265,114605,0,1756097161,13868.021470999993,-12.954257069999585,53020.31856000001 2025-08-25,04:46:03.000,237,11069314,114685,0,1756097162,13868.041679929993,-12.933109680001508,53020.40939256001 2025-08-25,04:46:04.000,237,11069289,114605,0,1756097163,13868.068625169988,-12.919011419995513,53020.33253424 2025-08-25,04:46:05.000,237,11069314,114685,0,1756097164,13868.088834099988,-12.904913159996795,53020.3534956 2025-08-25,04:46:06.000,237,11069308,114645,0,1756097165,13868.109043029988,-12.911962289996154,53020.32554712 2025-08-25,04:46:07.000,237,11069255,114765,0,1756097166,13868.129251959988,-12.890814899998077,53020.30458576 2025-08-25,04:46:08.000,237,11069257,114765,0,1756097167,13868.095570409998,-12.855569250001281,53020.30458576 2025-08-25,04:46:09.000,237,11069318,114645,0,1756097168,13868.109043029988,-12.904913159996795,53020.32554712 2025-08-25,04:46:10.000,237,11069324,114925,0,1756097169,13868.061888859993,-12.855569250001281,53020.37445696 2025-08-25,04:46:11.000,237,11069255,115005,0,1756097170,13868.082097789993,-12.827372729996569,53020.38843120001 2025-08-25,04:46:12.000,237,11069299,114645,0,1756097171,13868.129251959988,-12.82032359999721,53020.38843120001 2025-08-25,04:46:13.000,237,11069310,114765,0,1756097172,13868.109043029988,-12.785077950000414,53020.346508480005 2025-08-25,04:46:14.000,237,11069332,114765,0,1756097173,13868.135988269998,-12.778028820001055,53020.40939256001 2025-08-25,04:46:15.000,237,11069315,114845,0,1756097174,13868.122515649993,-12.792127079999773,53020.37445696 2025-08-25,04:46:16.000,237,11069320,114525,0,1756097175,13868.156197199998,-12.770979690001695,53020.40240544 2025-08-25,04:46:17.000,237,11069360,115125,0,1756097176,13868.142724579993,-12.770979690001695,53020.40939256001 2025-08-25,04:46:18.000,237,11069310,114605,0,1756097177,13868.135988269998,-12.756881429995701,53020.40240544 2025-08-25,04:46:19.000,237,11069302,114685,0,1756097178,13868.135988269998,-12.735734039997624,53020.465289520005 2025-08-25,04:46:20.000,237,11069332,114885,0,1756097179,13868.149460889988,-12.714586649999546,53020.493238 2025-08-25,04:46:21.000,237,11069320,114725,0,1756097180,13868.129251959988,-12.749832299996342,53020.43035392 2025-08-25,04:46:22.000,237,11069333,114645,0,1756097181,13868.149460889988,-12.806225339998491,53020.4233668 2025-08-25,04:46:23.000,237,11069320,114725,0,1756097182,13868.129251959988,-12.785077950000414,53020.40240544 2025-08-25,04:46:24.000,237,11069286,114645,0,1756097183,13868.082097789993,-12.81327446999785,53020.45131528 2025-08-25,04:46:25.000,237,11069307,114725,0,1756097184,13868.028207310002,-12.82032359999721,53020.416379680006 2025-08-25,04:46:26.000,237,11069287,114525,0,1756097185,13868.055152549998,-12.841470989995287,53020.45131528 2025-08-25,04:46:27.000,237,11069309,114685,0,1756097186,13868.014734689998,-12.911962289996154,53020.465289520005 2025-08-25,04:46:28.000,237,11069258,114725,0,1756097187,13868.001262069993,-12.904913159996795,53020.45830240001 2025-08-25,04:46:29.000,237,11069305,114605,0,1756097188,13867.987789450002,-12.954257069999585,53020.45131528 2025-08-25,04:46:30.000,237,11069256,114645,0,1756097189,13867.880008489992,-12.982453589997021,53020.45830240001 2025-08-25,04:46:31.000,237,11069282,114885,0,1756097190,13867.913690039997,-13.017699240001093,53020.45131528 2025-08-25,04:46:32.000,237,11069280,114685,0,1756097191,13867.880008489992,-13.059994019997248,53020.47926376 2025-08-25,04:46:33.000,237,11069321,114645,0,1756097192,13867.900217419992,-13.024748370000452,53020.45131528 2025-08-25,04:46:34.000,237,11069304,114685,0,1756097193,13867.859799559992,-13.059994019997248,53020.43035392 2025-08-25,04:46:35.000,237,11069259,114525,0,1756097194,13867.853063249997,-13.102288800000679,53020.416379680006 2025-08-25,04:46:36.000,237,11069348,114765,0,1756097195,13867.819381699992,-13.102288800000679,53020.43035392 2025-08-25,04:46:37.000,237,11069354,114605,0,1756097196,13867.832854319997,-13.109337930000038,53020.43035392 2025-08-25,04:46:38.000,237,11069316,114765,0,1756097197,13867.832854319997,-13.165730970002187,53020.416379680006 2025-08-25,04:46:39.000,237,11069327,114405,0,1756097198,13867.772227529997,-13.144583579996834,53020.37445696 2025-08-25,04:46:40.000,237,11069264,114565,0,1756097199,13867.752018599997,-13.172780100001546,53020.38144408 2025-08-25,04:46:41.000,237,11069293,114605,0,1756097200,13867.758754909992,-13.172780100001546,53020.33952136001 2025-08-25,04:46:42.000,237,11069357,114725,0,1756097201,13867.778963839992,-13.193927489999624,53020.38144408 2025-08-25,04:46:43.000,237,11069300,114725,0,1756097202,13867.799172769992,-13.236222269995778,53020.36048272001 2025-08-25,04:46:44.000,237,11069299,114325,0,1756097203,13867.778963839992,-13.257369660001132,53020.36048272001 2025-08-25,04:46:45.000,237,11069321,114765,0,1756097204,13867.745282290001,-13.292615309997927,53020.31856000001 2025-08-25,04:46:46.000,237,11069352,114645,0,1756097205,13867.745282290001,-13.327860960001999,53020.33253424 2025-08-25,04:46:47.000,237,11069293,114885,0,1756097206,13867.799172769992,-13.327860960001999,53020.3534956 2025-08-25,04:46:48.000,237,11069312,114685,0,1756097207,13867.778963839992,-13.292615309997927,53020.33253424 2025-08-25,04:46:49.000,237,11069323,114685,0,1756097208,13867.772227529997,-13.334910090001358,53020.395418320004 2025-08-25,04:46:50.000,237,11069305,114965,0,1756097209,13867.819381699992,-13.334910090001358,53020.44432816 2025-08-25,04:46:51.000,237,11069336,114845,0,1756097210,13867.805909080002,-13.313762699996005,53020.37445696 2025-08-25,04:46:52.000,237,11069289,114645,0,1756097211,13867.812645389997,-13.306713569996646,53020.31157288 2025-08-25,04:46:53.000,237,11069285,114765,0,1756097212,13867.839590629992,-13.320811829995364,53020.346508480005 2025-08-25,04:46:54.000,237,11069295,114605,0,1756097213,13867.805909080002,-13.327860960001999,53020.33253424 2025-08-25,04:46:55.000,237,11069288,114445,0,1756097214,13867.792436459997,-13.27851704999921,53020.31856000001 2025-08-25,04:46:56.000,237,11069349,114645,0,1756097215,13867.785700150002,-13.306713569996646,53020.38843120001 2025-08-25,04:46:57.000,237,11069293,114725,0,1756097216,13867.772227529997,-13.285566179998568,53020.36048272001 2025-08-25,04:46:58.000,237,11069328,114605,0,1756097217,13867.752018599997,-13.257369660001132,53020.33253424 2025-08-25,04:46:59.000,237,11069342,114605,0,1756097218,13867.725073360001,-13.292615309997927,53020.33253424 2025-08-25,04:47:00.000,237,11069296,114685,0,1756097219,13867.725073360001,-13.243271399995137,53020.3534956 2025-08-25,04:47:01.000,237,11069334,114885,0,1756097220,13867.698128119991,-13.27146791999985,53020.31856000001 2025-08-25,04:47:02.000,237,11069297,114845,0,1756097221,13867.691391809996,-13.257369660001132,53020.32554712 2025-08-25,04:47:03.000,237,11069286,114685,0,1756097222,13867.650973949996,-13.250320530001773,53020.33952136001 2025-08-25,04:47:04.000,237,11069316,114685,0,1756097223,13867.657710259991,-13.243271399995137,53020.36048272001 2025-08-25,04:47:05.000,237,11069299,114845,0,1756097224,13867.62402871,-13.250320530001773,53020.346508480005 2025-08-25,04:47:06.000,237,11069341,114565,0,1756097225,13867.671182879996,-13.257369660001132,53020.38843120001 2025-08-25,04:47:07.000,237,11069315,114645,0,1756097226,13867.657710259991,-13.26441879000049,53020.346508480005 2025-08-25,04:47:08.000,237,11069260,114725,0,1756097227,13867.677919189991,-13.236222269995778,53020.31157288 2025-08-25,04:47:09.000,237,11069306,114925,0,1756097228,13867.657710259991,-13.236222269995778,53020.346508480005 2025-08-25,04:47:10.000,237,11069359,114725,0,1756097229,13867.637501329991,-13.243271399995137,53020.38843120001 2025-08-25,04:47:11.000,237,11069335,114805,0,1756097230,13867.630765019996,-13.200976619998983,53020.33952136001 2025-08-25,04:47:12.000,237,11069355,114685,0,1756097231,13867.62402871,-13.186878360000264,53020.36048272001 2025-08-25,04:47:13.000,237,11069311,114925,0,1756097232,13867.664446570001,-13.165730970002187,53020.32554712 2025-08-25,04:47:14.000,237,11069303,114645,0,1756097233,13867.630765019996,-13.172780100001546,53020.32554712 2025-08-25,04:47:15.000,237,11069287,114565,0,1756097234,13867.62402871,-13.165730970002187,53020.31856000001 2025-08-25,04:47:16.000,237,11069325,114645,0,1756097235,13867.644237640001,-13.200976619998983,53020.297598640005 2025-08-25,04:47:17.000,237,11069349,114445,0,1756097236,13867.657710259991,-13.193927489999624,53020.32554712 2025-08-25,04:47:18.000,237,11069354,114605,0,1756097237,13867.590347159996,-13.193927489999624,53020.37445696 2025-08-25,04:47:19.000,237,11069362,114765,0,1756097238,13867.60381978,-13.215074879997701,53020.36746984001 2025-08-25,04:47:20.000,237,11069273,114605,0,1756097239,13867.56340192,-13.236222269995778,53020.3534956 2025-08-25,04:47:21.000,237,11069309,114525,0,1756097240,13867.53645667999,-13.257369660001132,53020.38144408 2025-08-25,04:47:22.000,237,11069324,114845,0,1756097241,13867.52298406,-13.285566179998568,53020.346508480005 2025-08-25,04:47:23.000,237,11069412,114605,0,1756097242,13867.469093579995,-13.320811829995364,53020.346508480005 2025-08-25,04:47:24.000,237,11069363,114725,0,1756097243,13867.448884649995,-13.384253999996872,53020.36048272001 2025-08-25,04:47:25.000,237,11069252,114885,0,1756097244,13867.428675719995,-13.412450520001585,53020.31856000001 2025-08-25,04:47:26.000,237,11069349,114685,0,1756097245,13867.43541202999,-13.45474529999774,53020.3534956 2025-08-25,04:47:27.000,237,11069306,114805,0,1756097246,13867.44214834,-13.44769616999838,53020.33952136001 2025-08-25,04:47:29.000,237,11069326,114725,0,1756097248,13867.469093579995,-13.553433119996043,53020.38144408 2025-08-25,04:47:30.000,237,11069333,114685,0,1756097249,13867.46235727,-13.567531380002038,53020.36048272001 2025-08-25,04:47:31.000,237,11069318,114605,0,1756097250,13867.529720369996,-13.567531380002038,53020.30458576 2025-08-25,04:47:32.000,237,11069297,114485,0,1756097251,13867.570138229996,-13.595727899999474,53020.33253424 2025-08-25,04:47:33.000,237,11069330,114605,0,1756097252,13867.617292399991,-13.602777029998833,53020.29061152001 2025-08-25,04:47:34.000,237,11069262,114685,0,1756097253,13867.684655500001,-13.602777029998833,53020.31856000001 2025-08-25,04:47:35.000,237,11069327,114885,0,1756097254,13867.752018599997,-13.574580510001397,53020.31157288 2025-08-25,04:47:36.000,237,11069327,114605,0,1756097255,13867.819381699992,-13.595727899999474,53020.33253424 2025-08-25,04:47:37.000,237,11069335,114685,0,1756097256,13867.900217419992,-13.525236599998607,53020.3534956 2025-08-25,04:47:38.000,237,11069314,114525,0,1756097257,13867.981053139993,-13.525236599998607,53020.3534956 2025-08-25,04:47:39.000,237,11069305,114725,0,1756097258,13868.048416240003,-13.475892689995817,53020.36048272001 2025-08-25,04:47:40.000,237,11069329,114725,0,1756097259,13868.122515649993,-13.440647039999021,53020.37445696 2025-08-25,04:47:41.000,237,11069278,114925,0,1756097260,13868.183142439993,-13.405401390002226,53020.36048272001 2025-08-25,04:47:42.000,237,11069259,114765,0,1756097261,13868.257241849999,-13.341959220000717,53020.36048272001 2025-08-25,04:47:43.000,237,11069347,114565,0,1756097262,13868.284187089994,-13.341959220000717,53020.416379680006 2025-08-25,04:47:44.000,237,11069317,114565,0,1756097263,13868.33134125999,-13.299664439997287,53020.37445696 2025-08-25,04:47:45.000,237,11069317,114685,0,1756097264,13868.425649599994,-13.26441879000049,53020.44432816 2025-08-25,04:47:46.000,237,11069323,114845,0,1756097265,13868.445858529994,-13.27851704999921,53020.43734104001 2025-08-25,04:47:47.000,237,11069264,114725,0,1756097266,13868.47954008,-13.243271399995137,53020.40939256001 2025-08-25,04:47:48.000,237,11069341,114605,0,1756097267,13868.466067459995,-13.208025749998342,53020.45131528 2025-08-25,04:47:49.000,237,11069294,114685,0,1756097268,13868.51322162999,-13.236222269995778,53020.47227664 2025-08-25,04:47:50.000,237,11069316,114925,0,1756097269,13868.47954008,-13.215074879997701,53020.53516072001 2025-08-25,04:47:51.000,237,11069376,114685,0,1756097270,13868.53343055999,-13.186878360000264,53020.563109200004 2025-08-25,04:47:52.000,237,11069377,114605,0,1756097271,13868.49974901,-13.22212400999706,53020.563109200004 2025-08-25,04:47:53.000,237,11069339,114805,0,1756097272,13868.43912222,-13.243271399995137,53020.54913496 2025-08-25,04:47:54.000,237,11069300,114725,0,1756097273,13868.47280376999,-13.26441879000049,53020.60503192001 2025-08-25,04:47:55.000,237,11069339,114565,0,1756097274,13868.43912222,-13.320811829995364,53020.62599328001 2025-08-25,04:47:56.000,237,11069379,114525,0,1756097275,13868.425649599994,-13.363106609998795,53020.62599328001 2025-08-25,04:47:57.000,237,11069321,114605,0,1756097276,13868.405440669994,-13.377204869997513,53020.61900616 2025-08-25,04:47:58.000,237,11069361,114645,0,1756097277,13868.405440669994,-13.419499650000944,53020.632980400005 2025-08-25,04:47:59.000,237,11069314,114565,0,1756097278,13868.378495429999,-13.433597909999662,53020.63996752 2025-08-25,04:48:00.000,237,11069355,114685,0,1756097279,13868.385231739994,-13.489990950001811,53020.64695464 2025-08-25,04:48:01.000,237,11069377,114685,0,1756097280,13868.358286499999,-13.511138339999889,53020.65394176001 2025-08-25,04:48:02.000,237,11069286,114565,0,1756097281,13868.365022809994,-13.574580510001397,53020.68887736 2025-08-25,04:48:03.000,237,11069311,115005,0,1756097282,13868.39196804999,-13.62392441999691,53020.667916 2025-08-25,04:48:04.000,237,11069356,114885,0,1756097283,13868.39870436,-13.62392441999691,53020.61201904 2025-08-25,04:48:05.000,237,11069378,114685,0,1756097284,13868.445858529994,-13.645071810002264,53020.63996752 2025-08-25,04:48:06.000,237,11069370,114725,0,1756097285,13868.45933115,-13.666219200000342,53020.64695464 2025-08-25,04:48:07.000,237,11069372,114285,0,1756097286,13868.51995794,-13.68031745999906,53020.68887736 2025-08-25,04:48:08.000,237,11069324,114805,0,1756097287,13868.51322162999,-13.687366589998419,53020.667916 2025-08-25,04:48:09.000,237,11069292,114685,0,1756097288,13868.49974901,-13.736710500001209,53020.681890240005 2025-08-25,04:48:10.000,237,11069386,114525,0,1756097289,13868.54016687,-13.750808759999927,53020.68887736 2025-08-25,04:48:11.000,237,11069326,114725,0,1756097290,13868.546903179995,-13.779005279997364,53020.65394176001 2025-08-25,04:48:12.000,237,11069321,114925,0,1756097291,13868.54016687,-13.72966137000185,53020.71682584 2025-08-25,04:48:13.000,237,11069349,114765,0,1756097292,13868.53343055999,-13.722612239995215,53020.632980400005 2025-08-25,04:48:14.000,237,11069360,114725,0,1756097293,13868.54016687,-13.736710500001209,53020.69586448001 2025-08-25,04:48:15.000,237,11069375,114565,0,1756097294,13868.546903179995,-13.736710500001209,53020.7377872 2025-08-25,04:48:16.000,237,11069302,114685,0,1756097295,13868.60079366,-13.736710500001209,53020.71682584 2025-08-25,04:48:17.000,237,11069359,114605,0,1756097296,13868.49974901,-13.757857889999286,53020.800671280005 2025-08-25,04:48:18.000,237,11069314,114485,0,1756097297,13868.53343055999,-13.743759630000568,53020.79368416001 2025-08-25,04:48:19.000,237,11069333,114885,0,1756097298,13868.526694249995,-13.743759630000568,53020.78669704 2025-08-25,04:48:20.000,237,11069331,114885,0,1756097299,13868.45933115,-13.757857889999286,53020.7377872 2025-08-25,04:48:21.000,237,11069311,114685,0,1756097300,13868.45259483999,-13.750808759999927,53020.70983872 2025-08-25,04:48:22.000,237,11069356,114685,0,1756097301,13868.445858529994,-13.786054409996723,53020.76573568 2025-08-25,04:48:23.000,237,11069343,114525,0,1756097302,13868.358286499999,-13.793103539996082,53020.751761440006 2025-08-25,04:48:24.000,237,11069318,114765,0,1756097303,13868.37175911999,-13.779005279997364,53020.751761440006 2025-08-25,04:48:25.000,237,11069392,114605,0,1756097304,13868.324604949994,-13.750808759999927,53020.74477432001 2025-08-25,04:48:26.000,237,11069339,114525,0,1756097305,13868.290923399989,-13.771956149998005,53020.75874856 2025-08-25,04:48:27.000,237,11069349,114725,0,1756097306,13868.324604949994,-13.764907019998645,53020.72381296001 2025-08-25,04:48:28.000,237,11069344,114685,0,1756097307,13868.243769229994,-13.771956149998005,53020.751761440006 2025-08-25,04:48:29.000,237,11069296,114765,0,1756097308,13868.223560299994,-13.72966137000185,53020.78669704 2025-08-25,04:48:30.000,237,11069369,114565,0,1756097309,13868.284187089994,-13.743759630000568,53020.70983872 2025-08-25,04:48:31.000,237,11069328,114605,0,1756097310,13868.210087679989,-13.736710500001209,53020.7377872 2025-08-25,04:48:32.000,237,11069356,114925,0,1756097311,13868.230296609989,-13.72966137000185,53020.7377872 2025-08-25,04:48:33.000,237,11069319,114685,0,1756097312,13868.183142439993,-13.701464849997137,53020.751761440006 2025-08-25,04:48:34.000,237,11069381,114725,0,1756097313,13868.203351369993,-13.757857889999286,53020.77272280001 2025-08-25,04:48:35.000,237,11069378,114445,0,1756097314,13868.203351369993,-13.757857889999286,53020.72381296001 2025-08-25,04:48:36.000,237,11069299,114685,0,1756097315,13868.196615059998,-13.779005279997364,53020.72381296001 2025-08-25,04:48:37.000,237,11069349,114445,0,1756097316,13868.196615059998,-13.793103539996082,53020.751761440006 2025-08-25,04:48:38.000,237,11069290,114685,0,1756097317,13868.203351369993,-13.821300060000794,53020.730800080004 2025-08-25,04:48:39.000,237,11069349,114845,0,1756097318,13868.115779339998,-13.86359483999695,53020.77272280001 2025-08-25,04:48:40.000,237,11069312,114605,0,1756097319,13868.109043029988,-13.870643969996308,53020.71682584 2025-08-25,04:48:41.000,237,11069309,114685,0,1756097320,13868.075361479998,-13.898840490001021,53020.730800080004 2025-08-25,04:48:42.000,237,11069355,114685,0,1756097321,13868.001262069993,-13.962282659995253,53020.69586448001 2025-08-25,04:48:43.000,237,11069381,114925,0,1756097322,13868.021470999993,-13.976380920001247,53020.77272280001 2025-08-25,04:48:44.000,237,11069318,114685,0,1756097323,13867.954107899997,-14.018675699997402,53020.751761440006 2025-08-25,04:48:45.000,237,11069368,114485,0,1756097324,13867.873272179997,-14.096216129997629,53020.76573568 2025-08-25,04:48:46.000,237,11069364,114725,0,1756097325,13867.853063249997,-14.1314617800017,53020.751761440006 2025-08-25,04:48:47.000,237,11069341,114605,0,1756097326,13867.765491220001,-14.180805689997214,53020.68887736 2025-08-25,04:48:48.000,237,11069315,114645,0,1756097327,13867.772227529997,-14.201953079995292,53020.70285160001 2025-08-25,04:48:49.000,237,11069270,114525,0,1756097328,13867.704864430001,-14.216051340001286,53020.71682584 2025-08-25,04:48:50.000,237,11069373,114725,0,1756097329,13867.711600739996,-14.230149600000004,53020.67490312001 2025-08-25,04:48:51.000,237,11069365,114725,0,1756097330,13867.684655500001,-14.279493509995518,53020.67490312001 2025-08-25,04:48:52.000,237,11069317,114525,0,1756097331,13867.644237640001,-14.321788289998949,53020.64695464 2025-08-25,04:48:53.000,237,11069375,114725,0,1756097332,13867.62402871,-14.293591770001512,53020.65394176001 2025-08-25,04:48:54.000,237,11069299,114885,0,1756097333,13867.637501329991,-14.342935679997026,53020.730800080004 2025-08-25,04:48:55.000,237,11069287,114405,0,1756097334,13867.62402871,-14.293591770001512,53020.632980400005 2025-08-25,04:48:56.000,237,11069328,115045,0,1756097335,13867.650973949996,-14.279493509995518,53020.61900616 2025-08-25,04:48:57.000,237,11069306,114565,0,1756097336,13867.664446570001,-14.293591770001512,53020.60503192001 2025-08-25,04:48:58.000,237,11069273,114645,0,1756097337,13867.664446570001,-14.244247859998723,53020.69586448001 2025-08-25,04:48:59.000,237,11069314,114765,0,1756097338,13867.644237640001,-14.209002210001927,53020.584070560006 2025-08-25,04:49:00.000,237,11069366,114885,0,1756097339,13867.671182879996,-14.209002210001927,53020.5980448 2025-08-25,04:49:01.000,237,11069376,114805,0,1756097340,13867.677919189991,-14.180805689997214,53020.66092888 2025-08-25,04:49:02.000,237,11069410,114605,0,1756097341,13867.704864430001,-14.159658299999137,53020.584070560006 2025-08-25,04:49:03.000,237,11069316,114685,0,1756097342,13867.725073360001,-14.103265259996988,53020.62599328001 2025-08-25,04:49:04.000,237,11069391,114125,0,1756097343,13867.657710259991,-14.103265259996988,53020.59105768 2025-08-25,04:49:05.000,237,11069354,114765,0,1756097344,13867.657710259991,-14.08211786999891,53020.66092888 2025-08-25,04:49:06.000,237,11069318,114685,0,1756097345,13867.637501329991,-14.03277395999612,53020.66092888 2025-08-25,04:49:07.000,237,11069365,114725,0,1756097346,13867.610556089996,-14.046872220002115,53020.584070560006 2025-08-25,04:49:08.000,237,11069352,114765,0,1756097347,13867.570138229996,-14.018675699997402,53020.5980448 2025-08-25,04:49:09.000,237,11069366,114725,0,1756097348,13867.49603881999,-14.004577439998684,53020.61900616 2025-08-25,04:49:10.000,237,11069354,115045,0,1756097349,13867.46235727,-14.03277395999612,53020.61900616 2025-08-25,04:49:11.000,237,11069325,115085,0,1756097350,13867.42193941,-14.018675699997402,53020.67490312001 2025-08-25,04:49:12.000,237,11069318,114645,0,1756097351,13867.368048929995,-13.997528309999325,53020.63996752 2025-08-25,04:49:13.000,237,11069329,114845,0,1756097352,13867.2804769,-14.025724829996761,53020.63996752 2025-08-25,04:49:14.000,237,11069366,114685,0,1756097353,13867.226586419994,-14.046872220002115,53020.62599328001 2025-08-25,04:49:15.000,237,11069311,114645,0,1756097354,13867.159223319999,-14.004577439998684,53020.60503192001 2025-08-25,04:49:16.000,237,11069357,114885,0,1756097355,13867.085123909994,-13.983430050000607,53020.61201904 2025-08-25,04:49:17.000,237,11069334,114685,0,1756097356,13867.085123909994,-13.990479179999966,53020.62599328001 2025-08-25,04:49:18.000,237,11069365,114605,0,1756097357,13867.031233429989,-13.990479179999966,53020.57009632 2025-08-25,04:49:19.000,237,11069327,114805,0,1756097358,13866.963870329993,-14.03982308999548,53020.61201904 2025-08-25,04:49:20.000,237,11069312,114925,0,1756097359,13866.943661399993,-14.03982308999548,53020.64695464 2025-08-25,04:49:21.000,237,11069368,114725,0,1756097360,13866.896507229998,-14.046872220002115,53020.60503192001 2025-08-25,04:49:22.000,237,11069316,114605,0,1756097361,13866.896507229998,-14.025724829996761,53020.61201904 2025-08-25,04:49:23.000,237,11069327,114605,0,1756097362,13866.822407819993,-14.018675699997402,53020.54214784 2025-08-25,04:49:24.000,237,11069330,114765,0,1756097363,13866.768517340002,-14.03982308999548,53020.52817360001 2025-08-25,04:49:25.000,237,11069334,114525,0,1756097364,13866.741572099992,-14.08211786999891,53020.563109200004 2025-08-25,04:49:26.000,237,11069362,114605,0,1756097365,13866.734835789997,-14.096216129997629,53020.47926376 2025-08-25,04:49:27.000,237,11069379,115005,0,1756097366,13866.721363169992,-14.096216129997629,53020.50721224001 2025-08-25,04:49:28.000,237,11069305,114725,0,1756097367,13866.728099480002,-14.110314389996347,53020.52817360001 2025-08-25,04:49:29.000,237,11069292,114725,0,1756097368,13866.647263760002,-14.08211786999891,53020.47926376 2025-08-25,04:49:30.000,237,11069278,114525,0,1756097369,13866.654000069997,-14.103265259996988,53020.48625088001 2025-08-25,04:49:31.000,237,11069327,114765,0,1756097370,13866.660736379992,-14.075068739999551,53020.47227664 2025-08-25,04:49:32.000,237,11069377,114725,0,1756097371,13866.633791139997,-14.08211786999891,53020.45131528 2025-08-25,04:49:33.000,237,11069304,114565,0,1756097372,13866.627054830002,-14.060970480000833,53020.43734104001 2025-08-25,04:49:34.000,237,11069345,115045,0,1756097373,13866.647263760002,-14.053921350001474,53020.44432816 2025-08-25,04:49:35.000,237,11069408,114685,0,1756097374,13866.654000069997,-14.018675699997402,53020.44432816 2025-08-25,04:49:36.000,237,11069415,114725,0,1756097375,13866.620318519992,-13.997528309999325,53020.43734104001 2025-08-25,04:49:37.000,237,11069305,114645,0,1756097376,13866.694417929997,-13.955233529995894,53020.465289520005 2025-08-25,04:49:38.000,237,11069347,114285,0,1756097377,13866.701154239992,-13.927037009998458,53020.45131528 2025-08-25,04:49:39.000,237,11069358,114725,0,1756097378,13866.680945309992,-13.884742230002303,53020.43734104001 2025-08-25,04:49:40.000,237,11069293,114885,0,1756097379,13866.721363169992,-13.849496579998231,53020.416379680006 2025-08-25,04:49:41.000,237,11069396,114805,0,1756097380,13866.768517340002,-13.814250930001435,53020.37445696 2025-08-25,04:49:42.000,237,11069317,115045,0,1756097381,13866.788726270002,-13.779005279997364,53020.416379680006 2025-08-25,04:49:43.000,237,11069382,114685,0,1756097382,13866.781989959993,-13.722612239995215,53020.346508480005 2025-08-25,04:49:44.000,237,11069316,114645,0,1756097383,13866.835880439998,-13.708513979996496,53020.37445696 2025-08-25,04:49:45.000,237,11069332,114685,0,1756097384,13866.795462579998,-13.659170070000982,53020.416379680006 2025-08-25,04:49:46.000,237,11069406,114885,0,1756097385,13866.815671509998,-13.616875289997552,53020.395418320004 2025-08-25,04:49:47.000,237,11069388,114685,0,1756097386,13866.869561989988,-13.574580510001397,53020.38144408 2025-08-25,04:49:48.000,237,11069346,114685,0,1756097387,13866.862825679993,-13.581629640000756,53020.36746984001 2025-08-25,04:49:49.000,237,11069346,114885,0,1756097388,13866.829144130003,-13.539334859997325,53020.416379680006 2025-08-25,04:49:50.000,237,11069314,114645,0,1756097389,13866.889770919988,-13.518187469999248,53020.36746984001 2025-08-25,04:49:51.000,237,11069302,114565,0,1756097390,13866.869561989988,-13.440647039999021,53020.37445696 2025-08-25,04:49:52.000,237,11069306,114685,0,1756097391,13866.889770919988,-13.461794429997099,53020.465289520005 2025-08-25,04:49:53.000,237,11069389,114725,0,1756097392,13866.889770919988,-13.461794429997099,53020.52118648 2025-08-25,04:49:54.000,237,11069348,114685,0,1756097393,13866.835880439998,-13.482941819995176,53020.493238 2025-08-25,04:49:55.000,237,11069313,114685,0,1756097394,13866.788726270002,-13.489990950001811,53020.44432816 2025-08-25,04:49:56.000,237,11069373,114805,0,1756097395,13866.775253649997,-13.49704008000117,53020.43035392 2025-08-25,04:49:57.000,237,11069350,114765,0,1756097396,13866.788726270002,-13.475892689995817,53020.47227664 2025-08-25,04:49:58.000,237,11069348,114805,0,1756097397,13866.802198889993,-13.511138339999889,53020.47227664 2025-08-25,04:49:59.000,237,11069419,114725,0,1756097398,13866.721363169992,-13.518187469999248,53020.52118648 2025-08-25,04:50:00.000,237,11069339,114725,0,1756097399,13866.741572099992,-13.525236599998607,53020.47926376 2025-08-25,04:50:01.000,237,11069331,114685,0,1756097400,13866.694417929997,-13.525236599998607,53020.50721224001 2025-08-25,04:50:02.000,237,11069395,115045,0,1756097401,13866.687681620002,-13.546383989996684,53020.50022512 2025-08-25,04:50:03.000,237,11069332,114805,0,1756097402,13866.640527449992,-13.560482249995403,53020.514199360005 2025-08-25,04:50:04.000,237,11069346,114685,0,1756097403,13866.647263760002,-13.588678770000115,53020.4233668 2025-08-25,04:50:05.000,237,11069305,114845,0,1756097404,13866.613582209997,-13.595727899999474,53020.45830240001 2025-08-25,04:50:06.000,237,11069360,114845,0,1756097405,13866.620318519992,-13.62392441999691,53020.43035392 2025-08-25,04:50:07.000,237,11069372,114885,0,1756097406,13866.586636970002,-13.616875289997552,53020.43734104001 2025-08-25,04:50:08.000,237,11069345,114765,0,1756097407,13866.593373279997,-13.602777029998833,53020.40939256001 2025-08-25,04:50:09.000,237,11069330,114685,0,1756097408,13866.606845900002,-13.588678770000115,53020.40939256001 2025-08-25,04:50:10.000,237,11069401,114765,0,1756097409,13866.680945309992,-13.553433119996043,53020.395418320004 2025-08-25,04:50:11.000,237,11069360,114525,0,1756097410,13866.680945309992,-13.574580510001397,53020.45131528 2025-08-25,04:50:12.000,237,11069381,114845,0,1756097411,13866.674208999997,-13.574580510001397,53020.38144408 2025-08-25,04:50:13.000,237,11069334,114685,0,1756097412,13866.748308410002,-13.532285729997966,53020.3534956 2025-08-25,04:50:14.000,237,11069294,114845,0,1756097413,13866.775253649997,-13.511138339999889,53020.3534956 2025-08-25,04:50:15.000,237,11069337,114685,0,1756097414,13866.788726270002,-13.511138339999889,53020.33253424 2025-08-25,04:50:16.000,237,11069308,114845,0,1756097415,13866.808935200002,-13.468843559996458,53020.40240544 2025-08-25,04:50:17.000,237,11069330,114685,0,1756097416,13866.829144130003,-13.45474529999774,53020.44432816 2025-08-25,04:50:18.000,237,11069307,114605,0,1756097417,13866.896507229998,-13.419499650000944,53020.38843120001 2025-08-25,04:50:19.000,237,11069299,114845,0,1756097418,13866.923452469993,-13.391303129996231,53020.36746984001 2025-08-25,04:50:20.000,237,11069344,114685,0,1756097419,13866.930188779988,-13.363106609998795,53020.43035392 2025-08-25,04:50:21.000,237,11069300,114685,0,1756097420,13866.977342949998,-13.349008350000076,53020.38144408 2025-08-25,04:50:22.000,237,11069365,114725,0,1756097421,13866.923452469993,-13.370155739998154,53020.36746984001 2025-08-25,04:50:23.000,237,11069322,114805,0,1756097422,13866.970606639989,-13.349008350000076,53020.40240544 2025-08-25,04:50:24.000,237,11069371,114725,0,1756097423,13866.930188779988,-13.334910090001358,53020.38843120001 2025-08-25,04:50:25.000,237,11069328,114725,0,1756097424,13866.950397709988,-13.313762699996005,53020.38843120001 2025-08-25,04:50:26.000,237,11069324,114725,0,1756097425,13866.916716159998,-13.327860960001999,53020.40939256001 2025-08-25,04:50:27.000,237,11069374,114725,0,1756097426,13866.896507229998,-13.313762699996005,53020.4233668 2025-08-25,04:50:28.000,237,11069401,114725,0,1756097427,13866.896507229998,-13.306713569996646,53020.40939256001 2025-08-25,04:50:29.000,237,11069349,114765,0,1756097428,13866.856089369998,-13.320811829995364,53020.40939256001 2025-08-25,04:50:30.000,237,11069313,114765,0,1756097429,13866.869561989988,-13.334910090001358,53020.4233668 2025-08-25,04:50:31.000,237,11069349,114525,0,1756097430,13866.815671509998,-13.320811829995364,53020.38144408 2025-08-25,04:50:32.000,237,11069309,114685,0,1756097431,13866.822407819993,-13.320811829995364,53020.37445696 2025-08-25,04:50:33.000,237,11069373,114845,0,1756097432,13866.775253649997,-13.377204869997513,53020.395418320004 2025-08-25,04:50:34.000,237,11069305,114725,0,1756097433,13866.822407819993,-13.356057479999436,53020.33952136001 2025-08-25,04:50:35.000,237,11069322,114845,0,1756097434,13866.761781029993,-13.419499650000944,53020.3534956 2025-08-25,04:50:36.000,237,11069321,114565,0,1756097435,13866.755044719997,-13.391303129996231,53020.38144408 2025-08-25,04:50:37.000,237,11069312,114885,0,1756097436,13866.781989959993,-13.433597909999662,53020.37445696 2025-08-25,04:50:38.000,237,11069393,114525,0,1756097437,13866.755044719997,-13.426548780000303,53020.395418320004 2025-08-25,04:50:39.000,237,11069375,114605,0,1756097438,13866.781989959993,-13.489990950001811,53020.38144408 2025-08-25,04:50:40.000,237,11069359,114645,0,1756097439,13866.808935200002,-13.511138339999889,53020.37445696 2025-08-25,04:50:41.000,237,11069344,114685,0,1756097440,13866.835880439998,-13.511138339999889,53020.38843120001 2025-08-25,04:50:42.000,237,11069333,114805,0,1756097441,13866.802198889993,-13.539334859997325,53020.33253424 2025-08-25,04:50:43.000,237,11069330,114765,0,1756097442,13866.802198889993,-13.525236599998607,53020.36048272001 2025-08-25,04:50:44.000,237,11069333,114605,0,1756097443,13866.808935200002,-13.581629640000756,53020.395418320004 2025-08-25,04:50:45.000,237,11069386,114685,0,1756097444,13866.808935200002,-13.581629640000756,53020.32554712 2025-08-25,04:50:46.000,237,11069364,114445,0,1756097445,13866.815671509998,-13.581629640000756,53020.395418320004 2025-08-25,04:50:47.000,237,11069356,114485,0,1756097446,13866.822407819993,-13.581629640000756,53020.36048272001 2025-08-25,04:50:48.000,237,11069373,114765,0,1756097447,13866.829144130003,-13.602777029998833,53020.32554712 2025-08-25,04:50:49.000,237,11069310,114685,0,1756097448,13866.788726270002,-13.616875289997552,53020.346508480005 2025-08-25,04:50:50.000,237,11069352,114685,0,1756097449,13866.755044719997,-13.659170070000982,53020.395418320004 2025-08-25,04:50:51.000,237,11069375,114365,0,1756097450,13866.728099480002,-13.659170070000982,53020.38843120001 2025-08-25,04:50:52.000,237,11069300,114885,0,1756097451,13866.647263760002,-13.687366589998419,53020.31157288 2025-08-25,04:50:53.000,237,11069350,114685,0,1756097452,13866.701154239992,-13.72966137000185,53020.33253424 2025-08-25,04:50:54.000,237,11069329,114365,0,1756097453,13866.680945309992,-13.743759630000568,53020.32554712 2025-08-25,04:50:55.000,237,11069302,114645,0,1756097454,13866.633791139997,-13.771956149998005,53020.29061152001 2025-08-25,04:50:56.000,237,11069360,114885,0,1756097455,13866.566428040001,-13.814250930001435,53020.2836244 2025-08-25,04:50:57.000,237,11069352,114805,0,1756097456,13866.532746489996,-13.842447449998872,53020.29061152001 2025-08-25,04:50:58.000,237,11069298,114845,0,1756097457,13866.492328629996,-13.821300060000794,53020.30458576 2025-08-25,04:50:59.000,237,11069322,114885,0,1756097458,13866.465383390001,-13.849496579998231,53020.30458576 2025-08-25,04:51:00.000,237,11069365,114845,0,1756097459,13866.418229219991,-13.849496579998231,53020.31157288 2025-08-25,04:51:01.000,237,11069328,114685,0,1756097460,13866.377811359991,-13.898840490001021,53020.33253424 2025-08-25,04:51:02.000,237,11069301,114605,0,1756097461,13866.38454767,-13.898840490001021,53020.27663728 2025-08-25,04:51:03.000,237,11069377,114605,0,1756097462,13866.33739349999,-13.919987879999098,53020.2836244 2025-08-25,04:51:04.000,237,11069345,114885,0,1756097463,13866.310448259996,-13.934086139997817,53020.24170168001 2025-08-25,04:51:05.000,237,11069353,114765,0,1756097464,13866.31718456999,-13.955233529995894,53020.248688800006 2025-08-25,04:51:06.000,237,11069286,114885,0,1756097465,13866.28350302,-13.969331790001888,53020.19279184001 2025-08-25,04:51:07.000,237,11069342,114445,0,1756097466,13866.310448259996,-13.955233529995894,53020.129907760005 2025-08-25,04:51:08.000,237,11069279,114685,0,1756097467,13866.310448259996,-13.990479179999966,53020.129907760005 2025-08-25,04:51:09.000,237,11069336,114645,0,1756097468,13866.30371195,-13.948184399996535,53020.15086912001 2025-08-25,04:51:10.000,237,11069304,114725,0,1756097469,13866.330657189996,-13.997528309999325,53020.13689488 2025-08-25,04:51:11.000,237,11069340,114685,0,1756097470,13866.34412981,-13.955233529995894,53020.129907760005 2025-08-25,04:51:12.000,237,11069274,114725,0,1756097471,13866.357602429991,-13.976380920001247,53020.143882 2025-08-25,04:51:13.000,237,11069309,114725,0,1756097472,13866.357602429991,-13.948184399996535,53020.12292064001 2025-08-25,04:51:14.000,237,11069332,114645,0,1756097473,13866.371075049996,-13.941135269997176,53020.10195928001 2025-08-25,04:51:15.000,237,11069321,114845,0,1756097474,13866.4047566,-13.934086139997817,53020.129907760005 2025-08-25,04:51:16.000,237,11069323,114805,0,1756097475,13866.431701839996,-13.941135269997176,53020.10195928001 2025-08-25,04:51:17.000,237,11069307,114725,0,1756097476,13866.478856009991,-13.898840490001021,53020.060036560004 2025-08-25,04:51:18.000,237,11069303,114485,0,1756097477,13866.438438149991,-13.884742230002303,53020.04606232 2025-08-25,04:51:19.000,237,11069327,114725,0,1756097478,13866.478856009991,-13.85654570999759,53020.04606232 2025-08-25,04:51:20.000,237,11069367,114805,0,1756097479,13866.485592320001,-13.842447449998872,53020.06702368 2025-08-25,04:51:21.000,237,11069281,114565,0,1756097480,13866.451910769996,-13.86359483999695,53020.08798504 2025-08-25,04:51:22.000,237,11069266,114885,0,1756097481,13866.451910769996,-13.842447449998872,53020.080997920006 2025-08-25,04:51:23.000,237,11069346,114765,0,1756097482,13866.559691729992,-13.793103539996082,53020.10195928001 2025-08-25,04:51:24.000,237,11069290,114725,0,1756097483,13866.552955419997,-13.743759630000568,53020.07401080001 2025-08-25,04:51:25.000,237,11069288,115005,0,1756097484,13866.552955419997,-13.786054409996723,53020.09497216 2025-08-25,04:51:26.000,237,11069297,114805,0,1756097485,13866.586636970002,-13.743759630000568,53020.060036560004 2025-08-25,04:51:27.000,237,11069264,114925,0,1756097486,13866.613582209997,-13.694415719997778,53020.04606232 2025-08-25,04:51:28.000,237,11069285,114685,0,1756097487,13866.606845900002,-13.645071810002264,53020.09497216 2025-08-25,04:51:29.000,237,11069348,114645,0,1756097488,13866.613582209997,-13.645071810002264,53020.1089464 2025-08-25,04:51:30.000,237,11069305,114685,0,1756097489,13866.633791139997,-13.638022679995629,53020.08798504 2025-08-25,04:51:31.000,237,11069328,114565,0,1756097490,13866.640527449992,-13.588678770000115,53020.04606232 2025-08-25,04:51:32.000,237,11069328,115045,0,1756097491,13866.613582209997,-13.602777029998833,53020.09497216 2025-08-25,04:51:33.000,237,11069290,114685,0,1756097492,13866.674208999997,-13.539334859997325,53020.11593352 2025-08-25,04:51:34.000,237,11069330,114645,0,1756097493,13866.667472690002,-13.518187469999248,53020.07401080001 2025-08-25,04:51:35.000,237,11069341,114765,0,1756097494,13866.647263760002,-13.511138339999889,53020.08798504 2025-08-25,04:51:36.000,237,11069272,114925,0,1756097495,13866.627054830002,-13.461794429997099,53020.11593352 2025-08-25,04:51:37.000,237,11069338,114645,0,1756097496,13866.714626859997,-13.45474529999774,53020.143882 2025-08-25,04:51:38.000,237,11069277,114765,0,1756097497,13866.707890550002,-13.426548780000303,53020.143882 2025-08-25,04:51:39.000,237,11069283,114685,0,1756097498,13866.701154239992,-13.384253999996872,53020.11593352 2025-08-25,04:51:40.000,237,11069326,114965,0,1756097499,13866.707890550002,-13.405401390002226,53020.1089464 2025-08-25,04:51:41.000,237,11069308,114565,0,1756097500,13866.674208999997,-13.39835225999559,53020.07401080001 2025-08-25,04:51:42.000,237,11069312,114805,0,1756097501,13866.633791139997,-13.39835225999559,53020.129907760005 2025-08-25,04:51:43.000,237,11069284,114605,0,1756097502,13866.654000069997,-13.412450520001585,53020.08798504 2025-08-25,04:51:44.000,237,11069341,114765,0,1756097503,13866.640527449992,-13.370155739998154,53020.080997920006 2025-08-25,04:51:45.000,237,11069316,114725,0,1756097504,13866.647263760002,-13.370155739998154,53020.1089464 2025-08-25,04:51:46.000,237,11069282,114605,0,1756097505,13866.620318519992,-13.320811829995364,53020.1089464 2025-08-25,04:51:47.000,237,11069270,114565,0,1756097506,13866.579900659992,-13.334910090001358,53020.05304944001 2025-08-25,04:51:48.000,237,11069276,114685,0,1756097507,13866.566428040001,-13.341959220000717,53020.1089464 2025-08-25,04:51:49.000,237,11069311,114845,0,1756097508,13866.519273869992,-13.327860960001999,53020.0390752 2025-08-25,04:51:50.000,237,11069264,114565,0,1756097509,13866.546219110001,-13.334910090001358,53020.09497216 2025-08-25,04:51:51.000,237,11069316,114725,0,1756097510,13866.499064939992,-13.292615309997927,53020.060036560004 2025-08-25,04:51:52.000,237,11069348,114925,0,1756097511,13866.465383390001,-13.27851704999921,53020.0390752 2025-08-25,04:51:53.000,237,11069354,114605,0,1756097512,13866.472119699996,-13.292615309997927,53020.07401080001 2025-08-25,04:51:54.000,237,11069346,114765,0,1756097513,13866.499064939992,-13.236222269995778,53020.06702368 2025-08-25,04:51:55.000,237,11069302,114885,0,1756097514,13866.438438149991,-13.22917313999642,53020.1089464 2025-08-25,04:51:56.000,237,11069306,114885,0,1756097515,13866.431701839996,-13.200976619998983,53020.080997920006 2025-08-25,04:51:57.000,237,11069335,114485,0,1756097516,13866.411492909996,-13.165730970002187,53020.06702368 2025-08-25,04:51:58.000,237,11069298,114725,0,1756097517,13866.445174460001,-13.158681839995552,53020.10195928001 2025-08-25,04:51:59.000,237,11069342,114685,0,1756097518,13866.458647079991,-13.158681839995552,53020.129907760005 2025-08-25,04:52:00.000,237,11069334,114725,0,1756097519,13866.431701839996,-13.137534449997474,53020.10195928001 2025-08-25,04:52:01.000,237,11069279,114645,0,1756097520,13866.398020289991,-13.123436189998756,53020.07401080001 2025-08-25,04:52:02.000,237,11069325,114845,0,1756097521,13866.4047566,-13.144583579996834,53020.060036560004 2025-08-25,04:52:03.000,237,11069306,114725,0,1756097522,13866.431701839996,-13.137534449997474,53020.15086912001 2025-08-25,04:52:04.000,237,11069321,114765,0,1756097523,13866.4047566,-13.123436189998756,53020.11593352 2025-08-25,04:52:05.000,237,11069338,114605,0,1756097524,13866.371075049996,-13.130485319998115,53020.12292064001 2025-08-25,04:52:06.000,237,11069312,114445,0,1756097525,13866.33739349999,-13.193927489999624,53020.10195928001 2025-08-25,04:52:07.000,237,11069314,114765,0,1756097526,13866.350866119996,-13.215074879997701,53020.08798504 2025-08-25,04:52:08.000,237,11069284,114605,0,1756097527,13866.33739349999,-13.208025749998342,53020.06702368 2025-08-25,04:52:09.000,237,11069309,114765,0,1756097528,13866.270030399995,-13.243271399995137,53020.09497216 2025-08-25,04:52:10.000,237,11069270,114645,0,1756097529,13866.27676670999,-13.334910090001358,53020.08798504 2025-08-25,04:52:11.000,237,11069303,114565,0,1756097530,13866.21613991999,-13.341959220000717,53020.06702368 2025-08-25,04:52:12.000,237,11069351,114925,0,1756097531,13866.168985749995,-13.377204869997513,53020.011126720005 2025-08-25,04:52:13.000,237,11069351,114725,0,1756097532,13866.16224944,-13.391303129996231,53020.07401080001 2025-08-25,04:52:14.000,237,11069294,114485,0,1756097533,13866.18245837,-13.384253999996872,53020.05304944001 2025-08-25,04:52:15.000,237,11069293,114725,0,1756097534,13866.15551312999,-13.412450520001585,53020.01811384 2025-08-25,04:52:16.000,237,11069313,114365,0,1756097535,13866.12183158,-13.426548780000303,53019.99715248 2025-08-25,04:52:17.000,237,11069257,114725,0,1756097536,13866.168985749995,-13.412450520001585,53020.05304944001 2025-08-25,04:52:18.000,237,11069287,114365,0,1756097537,13866.12183158,-13.44769616999838,53020.032088080006 2025-08-25,04:52:19.000,237,11069353,114805,0,1756097538,13866.03425954999,-13.482941819995176,53020.00413960001 2025-08-25,04:52:20.000,237,11069349,114645,0,1756097539,13866.047732169995,-13.49704008000117,53019.99016536 2025-08-25,04:52:21.000,237,11069303,114645,0,1756097540,13866.01405061999,-13.532285729997966,53020.032088080006 2025-08-25,04:52:22.000,237,11069262,114845,0,1756097541,13865.98036907,-13.532285729997966,53020.060036560004 2025-08-25,04:52:23.000,237,11069364,114685,0,1756097542,13865.987105379994,-13.518187469999248,53019.99715248 2025-08-25,04:52:24.000,237,11069365,114845,0,1756097543,13865.97363275999,-13.49704008000117,53019.99715248 2025-08-25,04:52:25.000,237,11069276,114565,0,1756097544,13865.95342382999,-13.546383989996684,53020.06702368 2025-08-25,04:52:26.000,237,11069316,114725,0,1756097545,13865.960160139999,-13.525236599998607,53020.04606232 2025-08-25,04:52:27.000,237,11069345,114765,0,1756097546,13865.93321489999,-13.49704008000117,53020.02510096001 2025-08-25,04:52:28.000,237,11069403,114685,0,1756097547,13865.872588109989,-13.532285729997966,53020.032088080006 2025-08-25,04:52:29.000,237,11069246,114685,0,1756097548,13865.906269659994,-13.50408921000053,53019.99715248 2025-08-25,04:52:30.000,237,11069306,114725,0,1756097549,13865.879324419999,-13.511138339999889,53020.02510096001 2025-08-25,04:52:31.000,237,11069307,114805,0,1756097550,13865.865851799994,-13.525236599998607,53020.07401080001 2025-08-25,04:52:32.000,237,11069337,114645,0,1756097551,13865.785016079994,-13.539334859997325,53020.02510096001 2025-08-25,04:52:33.000,237,11069302,114725,0,1756097552,13865.791752389989,-13.532285729997966,53020.0390752 2025-08-25,04:52:34.000,237,11069319,114725,0,1756097553,13865.744598219993,-13.511138339999889,53020.032088080006 2025-08-25,04:52:35.000,237,11069344,114685,0,1756097554,13865.771543459989,-13.489990950001811,53020.05304944001 2025-08-25,04:52:36.000,237,11069301,114485,0,1756097555,13865.758070839998,-13.482941819995176,53020.032088080006 2025-08-25,04:52:37.000,237,11069382,114645,0,1756097556,13865.785016079994,-13.482941819995176,53020.032088080006 2025-08-25,04:52:38.000,237,11069368,114725,0,1756097557,13865.778279769998,-13.50408921000053,53020.00413960001 2025-08-25,04:52:39.000,237,11069360,114605,0,1756097558,13865.744598219993,-13.468843559996458,53019.98317824001 2025-08-25,04:52:40.000,237,11069341,114765,0,1756097559,13865.791752389989,-13.482941819995176,53019.99715248 2025-08-25,04:52:41.000,237,11069359,114645,0,1756097560,13865.731125599988,-13.511138339999889,53019.97619112 2025-08-25,04:52:42.000,237,11069358,114765,0,1756097561,13865.758070839998,-13.489990950001811,53020.0390752 2025-08-25,04:52:43.000,237,11069392,114565,0,1756097562,13865.704180359993,-13.511138339999889,53019.969204 2025-08-25,04:52:44.000,237,11069340,114925,0,1756097563,13865.697444049998,-13.525236599998607,53019.99016536 2025-08-25,04:52:45.000,237,11069319,114525,0,1756097564,13865.663762499993,-13.560482249995403,53020.02510096001 2025-08-25,04:52:46.000,237,11069327,114805,0,1756097565,13865.650289879988,-13.560482249995403,53019.962216880005 2025-08-25,04:52:47.000,237,11069320,114805,0,1756097566,13865.657026189998,-13.532285729997966,53020.04606232 2025-08-25,04:52:48.000,237,11069343,114725,0,1756097567,13865.670498809988,-13.581629640000756,53020.011126720005 2025-08-25,04:52:49.000,237,11069346,114565,0,1756097568,13865.603135709993,-13.602777029998833,53019.97619112 2025-08-25,04:52:50.000,237,11069291,114685,0,1756097569,13865.562717849993,-13.62392441999691,53020.032088080006 2025-08-25,04:52:51.000,237,11069369,114845,0,1756097570,13865.562717849993,-13.659170070000982,53020.04606232 2025-08-25,04:52:52.000,237,11069370,114805,0,1756097571,13865.542508919993,-13.659170070000982,53020.02510096001 2025-08-25,04:52:53.000,237,11069311,114645,0,1756097572,13865.542508919993,-13.743759630000568,53019.99016536 2025-08-25,04:52:54.000,237,11069311,114685,0,1756097573,13865.454936889997,-13.743759630000568,53019.969204 2025-08-25,04:52:55.000,237,11069335,114725,0,1756097574,13865.401046409992,-13.757857889999286,53020.00413960001 2025-08-25,04:52:56.000,237,11069315,114925,0,1756097575,13865.353892239997,-13.771956149998005,53019.97619112 2025-08-25,04:52:57.000,237,11069306,114565,0,1756097576,13865.326947000001,-13.814250930001435,53019.962216880005 2025-08-25,04:52:58.000,237,11069368,114845,0,1756097577,13865.246111280001,-13.821300060000794,53019.97619112 2025-08-25,04:52:59.000,237,11069348,114645,0,1756097578,13865.192220799996,-13.793103539996082,53019.97619112 2025-08-25,04:53:00.000,237,11069360,114725,0,1756097579,13865.18548449,-13.849496579998231,53019.95522976001 2025-08-25,04:53:01.000,237,11069355,114725,0,1756097580,13865.14506663,-13.870643969996308,53020.00413960001 2025-08-25,04:53:02.000,237,11069314,114725,0,1756097581,13865.07770352999,-13.90588962000038,53019.93426840001 2025-08-25,04:53:03.000,237,11069399,114565,0,1756097582,13864.990131499995,-13.891791360001662,53019.8993328 2025-08-25,04:53:04.000,237,11069359,114645,0,1756097583,13864.96318626,-13.898840490001021,53019.913307040006 2025-08-25,04:53:05.000,237,11069336,114885,0,1756097584,13864.949713639995,-13.891791360001662,53019.8993328 2025-08-25,04:53:06.000,237,11069357,114725,0,1756097585,13864.87561422999,-13.86359483999695,53019.87138432 2025-08-25,04:53:07.000,237,11069299,114485,0,1756097586,13864.848668989995,-13.821300060000794,53019.8993328 2025-08-25,04:53:08.000,237,11069359,114685,0,1756097587,13864.88235054,-13.807201800002076,53019.92029416 2025-08-25,04:53:09.000,237,11069347,115005,0,1756097588,13864.81498743999,-13.764907019998645,53019.93426840001 2025-08-25,04:53:10.000,237,11069337,114565,0,1756097589,13864.81498743999,-13.750808759999927,53019.87837144 2025-08-25,04:53:11.000,237,11069357,114525,0,1756097590,13864.80151482,-13.701464849997137,53019.913307040006 2025-08-25,04:53:12.000,237,11069345,114365,0,1756097591,13864.78130589,-13.687366589998419,53019.87837144 2025-08-25,04:53:13.000,237,11069356,115005,0,1756097592,13864.788042199994,-13.659170070000982,53019.83644872001 2025-08-25,04:53:14.000,237,11069311,114485,0,1756097593,13864.747624339994,-13.602777029998833,53019.8294616 2025-08-25,04:53:15.000,237,11069330,114365,0,1756097594,13864.740888029999,-13.560482249995403,53019.76657752001 2025-08-25,04:53:16.000,237,11069340,114685,0,1756097595,13864.707206479994,-13.553433119996043,53019.745616160006 2025-08-25,04:53:17.000,237,11069373,114685,0,1756097596,13864.75436064999,-13.50408921000053,53019.78753888001 2025-08-25,04:53:18.000,237,11069323,114725,0,1756097597,13864.740888029999,-13.475892689995817,53019.78753888001 2025-08-25,04:53:19.000,237,11069324,114805,0,1756097598,13864.707206479994,-13.440647039999021,53019.73164192 2025-08-25,04:53:20.000,237,11069295,114965,0,1756097599,13864.707206479994,-13.45474529999774,53019.77356464 2025-08-25,04:53:21.000,237,11069251,114725,0,1756097600,13864.71394278999,-13.45474529999774,53019.75260328 2025-08-25,04:53:22.000,237,11069291,114565,0,1756097601,13864.673524929989,-13.412450520001585,53019.71766768001 2025-08-25,04:53:23.000,237,11069234,114805,0,1756097602,13864.680261239999,-13.405401390002226,53019.73164192 2025-08-25,04:53:24.000,237,11069301,114605,0,1756097603,13864.686997549994,-13.412450520001585,53019.80151312 2025-08-25,04:53:25.000,237,11069331,114685,0,1756097604,13864.680261239999,-13.349008350000076,53019.78055176 2025-08-25,04:53:26.000,237,11069272,114765,0,1756097605,13864.633107069989,-13.341959220000717,53019.7595904 2025-08-25,04:53:27.000,237,11069293,114805,0,1756097606,13864.633107069989,-13.306713569996646,53019.73164192 2025-08-25,04:53:28.000,237,11069347,114645,0,1756097607,13864.606161829994,-13.313762699996005,53019.75260328 2025-08-25,04:53:29.000,237,11069372,114685,0,1756097608,13864.565743969993,-13.313762699996005,53019.73164192 2025-08-25,04:53:30.000,237,11069245,114725,0,1756097609,13864.538798729998,-13.292615309997927,53019.8294616 2025-08-25,04:53:31.000,237,11069313,114605,0,1756097610,13864.552271349989,-13.320811829995364,53019.724654800004 2025-08-25,04:53:32.000,237,11069319,114845,0,1756097611,13864.491644559988,-13.306713569996646,53019.77356464 2025-08-25,04:53:33.000,237,11069285,114805,0,1756097612,13864.471435629988,-13.313762699996005,53019.745616160006 2025-08-25,04:53:34.000,237,11069286,114525,0,1756097613,13864.478171939998,-13.27851704999921,53019.73164192 2025-08-25,04:53:35.000,237,11069329,115045,0,1756097614,13864.431017769988,-13.26441879000049,53019.75260328 2025-08-25,04:53:36.000,237,11069277,114685,0,1756097615,13864.464699319993,-13.320811829995364,53019.724654800004 2025-08-25,04:53:37.000,237,11069255,114845,0,1756097616,13864.437754079998,-13.299664439997287,53019.70369344 2025-08-25,04:53:38.000,237,11069305,114845,0,1756097617,13864.404072529993,-13.306713569996646,53019.70369344 2025-08-25,04:53:39.000,237,11069374,114685,0,1756097618,13864.417545149998,-13.27146791999985,53019.696706320006 2025-08-25,04:53:40.000,237,11069290,114605,0,1756097619,13864.404072529993,-13.292615309997927,53019.70369344 2025-08-25,04:53:41.000,237,11069326,114565,0,1756097620,13864.370390980002,-13.250320530001773,53019.75260328 2025-08-25,04:53:42.000,237,11069337,114685,0,1756097621,13864.404072529993,-13.320811829995364,53019.70369344 2025-08-25,04:53:43.000,237,11069329,114645,0,1756097622,13864.417545149998,-13.299664439997287,53019.73862904001 2025-08-25,04:53:44.000,237,11069344,114725,0,1756097623,13864.410808840003,-13.299664439997287,53019.80151312 2025-08-25,04:53:45.000,237,11069254,114725,0,1756097624,13864.471435629988,-13.292615309997927,53019.7595904 2025-08-25,04:53:46.000,237,11069316,114525,0,1756097625,13864.417545149998,-13.27146791999985,53019.71766768001 2025-08-25,04:53:47.000,237,11069337,114605,0,1756097626,13864.424281459993,-13.27851704999921,53019.675744960005 2025-08-25,04:53:48.000,237,11069365,114685,0,1756097627,13864.457963009998,-13.292615309997927,53019.71068056 2025-08-25,04:53:49.000,237,11069334,114965,0,1756097628,13864.464699319993,-13.27146791999985,53019.724654800004 2025-08-25,04:53:50.000,237,11069377,114605,0,1756097629,13864.437754079998,-13.292615309997927,53019.724654800004 2025-08-25,04:53:51.000,237,11069337,114685,0,1756097630,13864.484908249993,-13.27146791999985,53019.745616160006 2025-08-25,04:53:52.000,237,11069373,114725,0,1756097631,13864.451226699988,-13.285566179998568,53019.76657752001 2025-08-25,04:53:53.000,237,11069348,114605,0,1756097632,13864.451226699988,-13.186878360000264,53019.7595904 2025-08-25,04:53:54.000,237,11069355,114885,0,1756097633,13864.437754079998,-13.208025749998342,53019.745616160006 2025-08-25,04:53:55.000,237,11069378,114725,0,1756097634,13864.424281459993,-13.179829230000905,53019.75260328 2025-08-25,04:53:56.000,237,11069302,114685,0,1756097635,13864.424281459993,-13.179829230000905,53019.78055176 2025-08-25,04:53:57.000,237,11069279,114685,0,1756097636,13864.431017769988,-13.144583579996834,53019.794526000005 2025-08-25,04:53:58.000,237,11069329,114405,0,1756097637,13864.424281459993,-13.137534449997474,53019.75260328 2025-08-25,04:53:59.000,237,11069297,114805,0,1756097638,13864.437754079998,-13.08819054000196,53019.7595904 2025-08-25,04:54:00.000,237,11069335,114685,0,1756097639,13864.437754079998,-13.052944889997889,53019.76657752001 2025-08-25,04:54:01.000,237,11069307,114645,0,1756097640,13864.444490389993,-13.067043149996607,53019.80850024 2025-08-25,04:54:02.000,237,11069287,114685,0,1756097641,13864.444490389993,-13.04589575999853,53019.81548736001 2025-08-25,04:54:03.000,237,11069270,114365,0,1756097642,13864.498380869998,-13.017699240001093,53019.8294616 2025-08-25,04:54:04.000,237,11069238,114885,0,1756097643,13864.457963009998,-12.975404459997662,53019.83644872001 2025-08-25,04:54:05.000,237,11069352,114725,0,1756097644,13864.444490389993,-12.940158810000867,53019.82247448 2025-08-25,04:54:06.000,237,11069330,114845,0,1756097645,13864.518589799998,-12.897864029997436,53019.8294616 2025-08-25,04:54:07.000,237,11069314,114605,0,1756097646,13864.525326109993,-12.841470989995287,53019.81548736001 2025-08-25,04:54:08.000,237,11069318,114565,0,1756097647,13864.545535039993,-12.848520120001922,53019.864397200006 2025-08-25,04:54:09.000,237,11069307,114365,0,1756097648,13864.592689209989,-12.763930560002336,53019.87138432 2025-08-25,04:54:10.000,237,11069368,114525,0,1756097649,13864.633107069989,-12.763930560002336,53019.8993328 2025-08-25,04:54:11.000,237,11069346,114965,0,1756097650,13864.680261239999,-12.707537520000187,53019.94125552 2025-08-25,04:54:12.000,237,11069370,114365,0,1756097651,13864.707206479994,-12.68639013000211,53019.8993328 2025-08-25,04:54:13.000,237,11069306,114525,0,1756097652,13864.747624339994,-12.672291869996116,53019.87138432 2025-08-25,04:54:14.000,237,11069305,114605,0,1756097653,13864.79477850999,-12.622947960000602,53019.892345680004 2025-08-25,04:54:15.000,237,11069349,114725,0,1756097654,13864.87561422999,-12.58770230999653,53019.92029416 2025-08-25,04:54:16.000,237,11069353,114565,0,1756097655,13864.88235054,-12.58065317999717,53019.90631992001 2025-08-25,04:54:17.000,237,11069316,114445,0,1756097656,13864.889086849995,-12.559505789999093,53019.913307040006 2025-08-25,04:54:18.000,237,11069281,114765,0,1756097657,13864.929504709995,-12.594751439995889,53019.92029416 2025-08-25,04:54:19.000,237,11069318,114805,0,1756097658,13864.94297733,-12.573604049997812,53019.97619112 2025-08-25,04:54:20.000,237,11069368,114565,0,1756097659,13864.96318626,-12.559505789999093,53019.98317824001 2025-08-25,04:54:21.000,237,11069310,114805,0,1756097660,13864.98339519,-12.566554919998453,53019.94125552 2025-08-25,04:54:22.000,237,11069329,114565,0,1756097661,13864.990131499995,-12.559505789999093,53019.99016536 2025-08-25,04:54:23.000,237,11069357,114605,0,1756097662,13864.96318626,-12.58770230999653,53019.99016536 2025-08-25,04:54:24.000,237,11069294,114605,0,1756097663,13864.97665887999,-12.58770230999653,53019.97619112 2025-08-25,04:54:25.000,237,11069298,114525,0,1756097664,13864.93624101999,-12.658193609997397,53019.99715248 2025-08-25,04:54:26.000,237,11069354,114725,0,1756097665,13864.949713639995,-12.693439260001469,53020.05304944001 2025-08-25,04:54:27.000,237,11069313,114965,0,1756097666,13864.97665887999,-12.665242739996756,53020.0390752 2025-08-25,04:54:28.000,237,11069310,114645,0,1756097667,13864.99686780999,-12.735734039997624,53020.06702368 2025-08-25,04:54:29.000,237,11069343,114525,0,1756097668,13864.94297733,-12.735734039997624,53020.07401080001 2025-08-25,04:54:30.000,237,11069377,114445,0,1756097669,13864.929504709995,-12.742783169996983,53020.11593352 2025-08-25,04:54:31.000,237,11069282,114685,0,1756097670,13864.93624101999,-12.770979690001695,53020.11593352 2025-08-25,04:54:32.000,237,11069318,114405,0,1756097671,13864.909295779995,-12.756881429995701,53020.15785624 2025-08-25,04:54:33.000,237,11069356,114845,0,1756097672,13864.9227684,-12.778028820001055,53020.13689488 2025-08-25,04:54:34.000,237,11069369,114725,0,1756097673,13864.949713639995,-12.792127079999773,53020.15086912001 2025-08-25,04:54:35.000,237,11069340,114725,0,1756097674,13864.97665887999,-12.81327446999785,53020.178817600005 2025-08-25,04:54:36.000,237,11069319,114645,0,1756097675,13864.96318626,-12.834421859995928,53020.22074032001 2025-08-25,04:54:37.000,237,11069354,114605,0,1756097676,13865.030549359995,-12.883765769998718,53020.15086912001 2025-08-25,04:54:38.000,237,11069337,114765,0,1756097677,13865.02381305,-12.86966751,53020.143882 2025-08-25,04:54:39.000,237,11069373,114685,0,1756097678,13865.030549359995,-12.876716639999358,53020.19977896001 2025-08-25,04:54:40.000,237,11069331,114485,0,1756097679,13865.05749459999,-12.86966751,53020.178817600005 2025-08-25,04:54:41.000,237,11069300,114565,0,1756097680,13865.02381305,-12.961306199998944,53020.23471456 2025-08-25,04:54:42.000,237,11069377,114645,0,1756097681,13865.050758289995,-12.975404459997662,53020.25567592 2025-08-25,04:54:43.000,237,11069351,114885,0,1756097682,13865.050758289995,-12.982453589997021,53020.248688800006 2025-08-25,04:54:44.000,237,11069295,114645,0,1756097683,13865.02381305,-13.031797499999811,53020.22074032001 2025-08-25,04:54:45.000,237,11069325,114485,0,1756097684,13864.98339519,-13.067043149996607,53020.24170168001 2025-08-25,04:54:46.000,237,11069398,114605,0,1756097685,13865.010340429995,-13.081141409995325,53020.297598640005 2025-08-25,04:54:47.000,237,11069389,114805,0,1756097686,13864.98339519,-13.116387059999397,53020.227727440004 2025-08-25,04:54:48.000,237,11069376,114445,0,1756097687,13864.95644994999,-13.186878360000264,53020.24170168001 2025-08-25,04:54:49.000,237,11069378,114645,0,1756097688,13864.88235054,-13.208025749998342,53020.26266304 2025-08-25,04:54:50.000,237,11069347,114605,0,1756097689,13864.909295779995,-13.193927489999624,53020.27663728 2025-08-25,04:54:51.000,237,11069309,114605,0,1756097690,13864.81498743999,-13.22212400999706,53020.23471456 2025-08-25,04:54:52.000,237,11069376,114685,0,1756097691,13864.808251129994,-13.243271399995137,53020.297598640005 2025-08-25,04:54:53.000,237,11069340,114485,0,1756097692,13864.78130589,-13.27851704999921,53020.2836244 2025-08-25,04:54:54.000,237,11069376,114405,0,1756097693,13864.720679099999,-13.292615309997927,53020.346508480005 2025-08-25,04:54:55.000,237,11069377,114765,0,1756097694,13864.71394278999,-13.313762699996005,53020.30458576 2025-08-25,04:54:56.000,237,11069397,114485,0,1756097695,13864.686997549994,-13.349008350000076,53020.29061152001 2025-08-25,04:54:57.000,237,11069346,114525,0,1756097696,13864.686997549994,-13.341959220000717,53020.297598640005 2025-08-25,04:54:58.000,237,11069328,114765,0,1756097697,13864.639843379999,-13.334910090001358,53020.31856000001 2025-08-25,04:54:59.000,237,11069393,114885,0,1756097698,13864.619634449999,-13.320811829995364,53020.26965016001 2025-08-25,04:55:00.000,237,11069406,114885,0,1756097699,13864.612898139989,-13.320811829995364,53020.25567592 2025-08-25,04:55:01.000,237,11069398,114685,0,1756097700,13864.592689209989,-13.313762699996005,53020.248688800006 2025-08-25,04:55:02.000,237,11069338,114725,0,1756097701,13864.606161829994,-13.285566179998568,53020.26965016001 2025-08-25,04:55:03.000,237,11069381,114685,0,1756097702,13864.565743969993,-13.27851704999921,53020.25567592 2025-08-25,04:55:04.000,237,11069324,114645,0,1756097703,13864.559007659998,-13.22917313999642,53020.25567592 2025-08-25,04:55:05.000,237,11069379,114565,0,1756097704,13864.552271349989,-13.215074879997701,53020.29061152001 2025-08-25,04:55:06.000,237,11069350,114685,0,1756097705,13864.525326109993,-13.193927489999624,53020.25567592 2025-08-25,04:55:07.000,237,11069369,114645,0,1756097706,13864.471435629988,-13.193927489999624,53020.26266304 2025-08-25,04:55:08.000,237,11069399,114685,0,1756097707,13864.498380869998,-13.200976619998983,53020.26266304 2025-08-25,04:55:09.000,237,11069337,114725,0,1756097708,13864.431017769988,-13.158681839995552,53020.26266304 2025-08-25,04:55:10.000,237,11069298,114525,0,1756097709,13864.383863599993,-13.208025749998342,53020.26965016001 2025-08-25,04:55:11.000,237,11069407,114765,0,1756097710,13864.350182050002,-13.193927489999624,53020.27663728 2025-08-25,04:55:12.000,237,11069350,114605,0,1756097711,13864.276082639997,-13.179829230000905,53020.2836244 2025-08-25,04:55:13.000,237,11069339,114925,0,1756097712,13864.235664779997,-13.200976619998983,53020.297598640005 2025-08-25,04:55:14.000,237,11069417,114645,0,1756097713,13864.208719540002,-13.22917313999642,53020.30458576 2025-08-25,04:55:15.000,237,11069397,114525,0,1756097714,13864.188510610002,-13.236222269995778,53020.297598640005 2025-08-25,04:55:16.000,237,11069353,114885,0,1756097715,13864.107674890001,-13.236222269995778,53020.27663728 2025-08-25,04:55:17.000,237,11069354,114965,0,1756097716,13864.067257030001,-13.236222269995778,53020.23471456 2025-08-25,04:55:18.000,237,11069379,114645,0,1756097717,13864.067257030001,-13.22212400999706,53020.27663728 2025-08-25,04:55:19.000,237,11069305,114365,0,1756097718,13864.006630240001,-13.236222269995778,53020.26266304 2025-08-25,04:55:20.000,237,11069394,114685,0,1756097719,13863.979684999991,-13.236222269995778,53020.26266304 2025-08-25,04:55:21.000,237,11069366,114805,0,1756097720,13863.972948689996,-13.208025749998342,53020.25567592 2025-08-25,04:55:22.000,237,11069359,114605,0,1756097721,13863.939267139991,-13.193927489999624,53020.26266304 2025-08-25,04:55:23.000,237,11069376,114765,0,1756097722,13863.96621238,-13.158681839995552,53020.2137532 2025-08-25,04:55:24.000,237,11069315,114685,0,1756097723,13863.96621238,-13.165730970002187,53020.227727440004 2025-08-25,04:55:25.000,237,11069413,114765,0,1756097724,13863.91905820999,-13.116387059999397,53020.26266304 2025-08-25,04:55:26.000,237,11069337,114525,0,1756097725,13863.96621238,-13.09523967000132,53020.23471456 2025-08-25,04:55:27.000,237,11069323,115085,0,1756097726,13863.959476069991,-13.059994019997248,53020.23471456 2025-08-25,04:55:28.000,237,11069411,114405,0,1756097727,13863.952739759996,-13.067043149996607,53020.15785624 2025-08-25,04:55:29.000,237,11069383,114605,0,1756097728,13863.98642131,-13.003600979995099,53020.19977896001 2025-08-25,04:55:30.000,237,11069363,114765,0,1756097729,13864.040311789991,-12.961306199998944,53020.129907760005 2025-08-25,04:55:31.000,237,11069395,114525,0,1756097730,13864.006630240001,-12.926060550002148,53020.17183048001 2025-08-25,04:55:32.000,237,11069383,114605,0,1756097731,13863.999893929991,-12.911962289996154,53020.178817600005 2025-08-25,04:55:33.000,237,11069355,114445,0,1756097732,13864.020102859991,-12.883765769998718,53020.17183048001 2025-08-25,04:55:34.000,237,11069372,114685,0,1756097733,13863.96621238,-12.81327446999785,53020.19977896001 2025-08-25,04:55:35.000,237,11069338,114845,0,1756097734,13863.993157619996,-12.778028820001055,53020.2137532 2025-08-25,04:55:36.000,237,11069423,114525,0,1756097735,13864.006630240001,-12.756881429995701,53020.17183048001 2025-08-25,04:55:37.000,237,11069348,114645,0,1756097736,13864.040311789991,-12.742783169996983,53020.18580472 2025-08-25,04:55:38.000,237,11069347,114685,0,1756097737,13864.026839170001,-12.68639013000211,53020.22074032001 2025-08-25,04:55:39.000,237,11069312,114805,0,1756097738,13864.006630240001,-12.644095349998679,53020.19279184001 2025-08-25,04:55:40.000,237,11069321,114525,0,1756097739,13864.026839170001,-12.594751439995889,53020.178817600005 2025-08-25,04:55:41.000,237,11069309,114485,0,1756097740,13863.96621238,-12.538358400001016,53020.178817600005 2025-08-25,04:55:42.000,237,11069375,114565,0,1756097741,13864.013366549996,-12.481965359998867,53020.17183048001 2025-08-25,04:55:43.000,237,11069358,114885,0,1756097742,13863.993157619996,-12.40442492999864,53020.18580472 2025-08-25,04:55:44.000,237,11069412,114605,0,1756097743,13863.972948689996,-12.369179280001845,53020.2137532 2025-08-25,04:55:45.000,237,11069308,114885,0,1756097744,13863.972948689996,-12.298687980000977,53020.15785624 2025-08-25,04:55:46.000,237,11069324,114685,0,1756097745,13863.959476069991,-12.249344069998187,53020.2137532 2025-08-25,04:55:47.000,237,11069424,114925,0,1756097746,13863.91905820999,-12.23524580999947,53020.17183048001 2025-08-25,04:55:48.000,237,11069431,114645,0,1756097747,13863.87864034999,-12.171803639997961,53020.19977896001 2025-08-25,04:55:49.000,237,11069353,114765,0,1756097748,13863.912321899996,-12.108361469996453,53020.24170168001 2025-08-25,04:55:50.000,237,11069355,114565,0,1756097749,13863.912321899996,-12.094263209997735,53020.2836244 2025-08-25,04:55:51.000,237,11069353,114725,0,1756097750,13863.87864034999,-12.059017560000939,53020.248688800006 2025-08-25,04:55:52.000,237,11069398,114845,0,1756097751,13863.83822248999,-12.037870169995585,53020.19977896001 2025-08-25,04:55:53.000,237,11069346,114685,0,1756097752,13863.8449588,-12.00262451999879,53020.22074032001 2025-08-25,04:55:54.000,237,11069383,114685,0,1756097753,13863.8449588,-12.00262451999879,53020.178817600005 2025-08-25,04:55:55.000,237,11069441,114765,0,1756097754,13863.851695109995,-11.974428000001353,53020.19977896001 2025-08-25,04:55:56.000,237,11069374,114765,0,1756097755,13863.88537666,-11.939182349997282,53020.2137532 2025-08-25,04:55:57.000,237,11069402,114565,0,1756097756,13863.831486179995,-11.896887570001127,53020.227727440004 2025-08-25,04:55:58.000,237,11069297,115125,0,1756097757,13863.851695109995,-11.882789309995132,53020.178817600005 2025-08-25,04:55:59.000,237,11069434,114725,0,1756097758,13863.892112969996,-11.896887570001127,53020.19279184001 2025-08-25,04:56:00.000,237,11069371,114685,0,1756097759,13863.952739759996,-11.868691049996414,53020.19977896001 2025-08-25,04:56:01.000,237,11069356,114725,0,1756097760,13863.979684999991,-11.82639627000026,53020.19279184001 2025-08-25,04:56:02.000,237,11069387,114605,0,1756097761,13863.993157619996,-11.77000322999811,53020.19279184001 2025-08-25,04:56:03.000,237,11069374,114605,0,1756097762,13864.087465960001,-11.741806710000674,53020.13689488 2025-08-25,04:56:04.000,237,11069340,114685,0,1756097763,13864.033575479996,-11.713610189995961,53020.18580472 2025-08-25,04:56:05.000,237,11069332,114845,0,1756097764,13864.134620129997,-11.664266280000447,53020.16484336 2025-08-25,04:56:06.000,237,11069383,114765,0,1756097765,13864.134620129997,-11.643118889995094,53020.15086912001 2025-08-25,04:56:07.000,237,11069348,114765,0,1756097766,13864.154829059997,-11.614922369997657,53020.2137532 2025-08-25,04:56:08.000,237,11069358,114685,0,1756097767,13864.228928470002,-11.59377497999958,53020.2137532 2025-08-25,04:56:09.000,237,11069367,114645,0,1756097768,13864.242401089992,-11.55148019999615,53020.22074032001 2025-08-25,04:56:10.000,237,11069363,114885,0,1756097769,13864.303027879992,-11.530332809998072,53020.29061152001 2025-08-25,04:56:11.000,237,11069329,114645,0,1756097770,13864.323236809993,-11.54443106999679,53020.20676608 2025-08-25,04:56:12.000,237,11069325,114605,0,1756097771,13864.356918359998,-11.488038030001917,53020.23471456 2025-08-25,04:56:13.000,237,11069419,114805,0,1756097772,13864.363654669993,-11.502136290000635,53020.248688800006 2025-08-25,04:56:14.000,237,11069378,114845,0,1756097773,13864.350182050002,-11.516234549999353,53020.27663728 2025-08-25,04:56:15.000,237,11069349,114685,0,1756097774,13864.383863599993,-11.54443106999679,53020.31856000001 2025-08-25,04:56:16.000,237,11069356,114605,0,1756097775,13864.336709429997,-11.558529329995508,53020.30458576 2025-08-25,04:56:17.000,237,11069372,114525,0,1756097776,13864.343445739993,-11.558529329995508,53020.31856000001 2025-08-25,04:56:18.000,237,11069346,114925,0,1756097777,13864.343445739993,-11.558529329995508,53020.346508480005 2025-08-25,04:56:19.000,237,11069342,114885,0,1756097778,13864.329973120002,-11.572627590001503,53020.32554712 2025-08-25,04:56:20.000,237,11069383,114485,0,1756097779,13864.397336219998,-11.54443106999679,53020.43035392 2025-08-25,04:56:21.000,237,11069326,114765,0,1756097780,13864.397336219998,-11.579676720000862,53020.36746984001 2025-08-25,04:56:22.000,237,11069401,114885,0,1756097781,13864.377127289998,-11.558529329995508,53020.37445696 2025-08-25,04:56:23.000,237,11069389,114765,0,1756097782,13864.390599910002,-11.600824109998939,53020.3534956 2025-08-25,04:56:24.000,237,11069403,114685,0,1756097783,13864.417545149998,-11.59377497999958,53020.395418320004 2025-08-25,04:56:25.000,237,11069405,114565,0,1756097784,13864.377127289998,-11.629020629996376,53020.40939256001 2025-08-25,04:56:26.000,237,11069339,114525,0,1756097785,13864.431017769988,-11.657217150001088,53020.40939256001 2025-08-25,04:56:27.000,237,11069330,114565,0,1756097786,13864.417545149998,-11.657217150001088,53020.43734104001 2025-08-25,04:56:28.000,237,11069404,114565,0,1756097787,13864.410808840003,-11.699511929997243,53020.416379680006 2025-08-25,04:56:29.000,237,11069410,114805,0,1756097788,13864.424281459993,-11.706561059996602,53020.4233668 2025-08-25,04:56:30.000,237,11069391,114725,0,1756097789,13864.478171939998,-11.734757580001315,53020.43734104001 2025-08-25,04:56:31.000,237,11069347,114525,0,1756097790,13864.451226699988,-11.805248880002182,53020.45131528 2025-08-25,04:56:32.000,237,11069377,114605,0,1756097791,13864.478171939998,-11.798199749995547,53020.416379680006 2025-08-25,04:56:33.000,237,11069318,114925,0,1756097792,13864.505117179993,-11.861641919997055,53020.4233668 2025-08-25,04:56:34.000,237,11069410,114685,0,1756097793,13864.511853489988,-11.882789309995132,53020.45131528 2025-08-25,04:56:35.000,237,11069376,114645,0,1756097794,13864.545535039993,-11.896887570001127,53020.4233668 2025-08-25,04:56:36.000,237,11069354,114845,0,1756097795,13864.532062419989,-11.896887570001127,53020.4233668 2025-08-25,04:56:37.000,237,11069385,114645,0,1756097796,13864.518589799998,-11.94623147999664,53020.40240544 2025-08-25,04:56:38.000,237,11069378,114765,0,1756097797,13864.545535039993,-11.939182349997282,53020.52118648 2025-08-25,04:56:39.000,237,11069414,114765,0,1756097798,13864.511853489988,-11.974428000001353,53020.47227664 2025-08-25,04:56:40.000,237,11069412,114765,0,1756097799,13864.525326109993,-11.974428000001353,53020.47926376 2025-08-25,04:56:41.000,237,11069408,114605,0,1756097800,13864.511853489988,-11.99557538999943,53020.50721224001 2025-08-25,04:56:42.000,237,11069324,114645,0,1756097801,13864.518589799998,-12.00262451999879,53020.514199360005 2025-08-25,04:56:43.000,237,11069410,114685,0,1756097802,13864.525326109993,-12.023771909996867,53020.50721224001 2025-08-25,04:56:44.000,237,11069373,114645,0,1756097803,13864.505117179993,-12.009673649998149,53020.52817360001 2025-08-25,04:56:45.000,237,11069377,114525,0,1756097804,13864.525326109993,-11.99557538999943,53020.54214784 2025-08-25,04:56:46.000,237,11069320,114605,0,1756097805,13864.545535039993,-11.99557538999943,53020.514199360005 2025-08-25,04:56:47.000,237,11069348,114685,0,1756097806,13864.559007659998,-12.016722779997508,53020.50721224001 2025-08-25,04:56:48.000,237,11069335,114605,0,1756097807,13864.552271349989,-11.988526260000071,53020.50022512 2025-08-25,04:56:49.000,237,11069353,114605,0,1756097808,13864.511853489988,-11.974428000001353,53020.53516072001 2025-08-25,04:56:50.000,237,11069332,114805,0,1756097809,13864.552271349989,-12.00262451999879,53020.54214784 2025-08-25,04:56:51.000,237,11069459,114685,0,1756097810,13864.565743969993,-11.981477130000712,53020.53516072001 2025-08-25,04:56:52.000,237,11069286,114845,0,1756097811,13864.599425519998,-11.974428000001353,53020.53516072001 2025-08-25,04:56:53.000,237,11069397,114765,0,1756097812,13864.572480279989,-11.953280609996,53020.54913496 2025-08-25,04:56:54.000,237,11069338,114725,0,1756097813,13864.619634449999,-11.960329739995359,53020.57009632 2025-08-25,04:56:55.000,237,11069356,114685,0,1756097814,13864.599425519998,-11.960329739995359,53020.57009632 2025-08-25,04:56:56.000,237,11069396,114365,0,1756097815,13864.633107069989,-11.939182349997282,53020.57708344001 2025-08-25,04:56:57.000,237,11069372,114725,0,1756097816,13864.666788619994,-11.939182349997282,53020.61201904 2025-08-25,04:56:58.000,237,11069319,114405,0,1756097817,13864.71394278999,-11.953280609996,53020.62599328001 2025-08-25,04:56:59.000,237,11069373,114925,0,1756097818,13864.71394278999,-11.925084089998563,53020.63996752 2025-08-25,04:57:00.000,237,11069365,114885,0,1756097819,13864.78130589,-11.896887570001127,53020.667916 2025-08-25,04:57:01.000,237,11069343,114765,0,1756097820,13864.86214161,-11.889838440001768,53020.64695464 2025-08-25,04:57:02.000,237,11069396,114445,0,1756097821,13864.9227684,-11.889838440001768,53020.64695464 2025-08-25,04:57:03.000,237,11069368,114685,0,1756097822,13864.929504709995,-11.847543659998337,53020.63996752 2025-08-25,04:57:04.000,237,11069376,114685,0,1756097823,13864.96318626,-11.784101489996829,53020.72381296001 2025-08-25,04:57:05.000,237,11069381,115085,0,1756097824,13865.00360412,-11.748855840000033,53020.60503192001 2025-08-25,04:57:06.000,237,11069371,114925,0,1756097825,13865.07770352999,-11.706561059996602,53020.63996752 2025-08-25,04:57:07.000,237,11069376,114565,0,1756097826,13865.10464877,-11.643118889995094,53020.71682584 2025-08-25,04:57:08.000,237,11069340,114925,0,1756097827,13865.219166039991,-11.579676720000862,53020.667916 2025-08-25,04:57:09.000,237,11069335,114725,0,1756097828,13865.232638659996,-11.55148019999615,53020.71682584 2025-08-25,04:57:10.000,237,11069382,114725,0,1756097829,13865.279792829991,-11.54443106999679,53020.730800080004 2025-08-25,04:57:11.000,237,11069396,114885,0,1756097830,13865.326947000001,-11.466890639996564,53020.77970992 2025-08-25,04:57:12.000,237,11069434,114685,0,1756097831,13865.340419619992,-11.41049760000169,53020.7377872 2025-08-25,04:57:13.000,237,11069390,114365,0,1756097832,13865.394310099997,-11.41754673000105,53020.84259400001 2025-08-25,04:57:14.000,237,11069345,114725,0,1756097833,13865.421255339992,-11.382301079996978,53020.84259400001 2025-08-25,04:57:15.000,237,11069382,114645,0,1756097834,13865.475145819997,-11.382301079996978,53020.82163264001 2025-08-25,04:57:16.000,237,11069334,114525,0,1756097835,13865.481882129992,-11.354104559999541,53020.86355536001 2025-08-25,04:57:17.000,237,11069289,115045,0,1756097836,13865.502091059992,-11.332957170001464,53020.87054248001 2025-08-25,04:57:18.000,237,11069340,114805,0,1756097837,13865.481882129992,-11.340006300000823,53020.91246520001 2025-08-25,04:57:19.000,237,11069383,114645,0,1756097838,13865.502091059992,-11.31180977999611,53020.89150384001 2025-08-25,04:57:20.000,237,11069409,114605,0,1756097839,13865.549245230002,-11.325908040002105,53020.93342656 2025-08-25,04:57:21.000,237,11069372,114885,0,1756097840,13865.495354749997,-11.340006300000823,53020.91246520001 2025-08-25,04:57:22.000,237,11069354,114725,0,1756097841,13865.529036300002,-11.304760649996751,53020.90547808 2025-08-25,04:57:23.000,237,11069371,114885,0,1756097842,13865.515563679997,-11.304760649996751,53020.919452320006 2025-08-25,04:57:24.000,237,11069334,114645,0,1756097843,13865.522299989992,-11.31885890999547,53020.9474008 2025-08-25,04:57:25.000,237,11069379,114685,0,1756097844,13865.529036300002,-11.283613259998674,53021.01028488001 2025-08-25,04:57:26.000,237,11069377,114765,0,1756097845,13865.569454160002,-11.31180977999611,53020.99631064 2025-08-25,04:57:27.000,237,11069360,114725,0,1756097846,13865.542508919993,-11.340006300000823,53020.97534928 2025-08-25,04:57:28.000,237,11069326,114885,0,1756097847,13865.555981539997,-11.36820281999826,53020.96137504001 2025-08-25,04:57:29.000,237,11069351,114645,0,1756097848,13865.582926779993,-11.354104559999541,53021.00329776 2025-08-25,04:57:30.000,237,11069351,114205,0,1756097849,13865.623344639993,-11.36820281999826,53020.98932352001 2025-08-25,04:57:31.000,237,11069375,114765,0,1756097850,13865.636817259998,-11.389350209996337,53021.017272000005 2025-08-25,04:57:32.000,237,11069393,114645,0,1756097851,13865.683971429993,-11.389350209996337,53020.9823364 2025-08-25,04:57:33.000,237,11069319,114245,0,1756097852,13865.717652979998,-11.3611536899989,53021.02425912 2025-08-25,04:57:34.000,237,11069336,114645,0,1756097853,13865.697444049998,-11.375251949997619,53021.04522048 2025-08-25,04:57:35.000,237,11069338,114365,0,1756097854,13865.751334529989,-11.389350209996337,53021.03124624001 2025-08-25,04:57:36.000,237,11069337,114645,0,1756097855,13865.731125599988,-11.354104559999541,53020.98932352001 2025-08-25,04:57:37.000,237,11069441,114565,0,1756097856,13865.758070839998,-11.3611536899989,53021.07316896 2025-08-25,04:57:38.000,237,11069354,114765,0,1756097857,13865.758070839998,-11.31885890999547,53021.0522076 2025-08-25,04:57:39.000,237,11069385,114685,0,1756097858,13865.832170249989,-11.325908040002105,53021.09413032 2025-08-25,04:57:40.000,237,11069343,115005,0,1756097859,13865.825433939994,-11.283613259998674,53021.087143200006 2025-08-25,04:57:41.000,237,11069373,114885,0,1756097860,13865.832170249989,-11.283613259998674,53021.09413032 2025-08-25,04:57:42.000,237,11069368,114365,0,1756097861,13865.845642869994,-11.290662389998033,53021.08015608001 2025-08-25,04:57:43.000,237,11069354,114365,0,1756097862,13865.859115489999,-11.276564129999315,53021.09413032 2025-08-25,04:57:44.000,237,11069405,114605,0,1756097863,13865.832170249989,-11.297711519997392,53021.12906592001 2025-08-25,04:57:45.000,237,11069390,114645,0,1756097864,13865.818697629998,-11.255416740001237,53021.15701440001 2025-08-25,04:57:46.000,237,11069343,114725,0,1756097865,13865.852379179989,-11.269514999999956,53021.15701440001 2025-08-25,04:57:47.000,237,11069385,114525,0,1756097866,13865.778279769998,-11.248367610001878,53021.19195 2025-08-25,04:57:48.000,237,11069350,114685,0,1756097867,13865.798488699998,-11.220171089997166,53021.16400152 2025-08-25,04:57:49.000,237,11069358,114485,0,1756097868,13865.771543459989,-11.241318479995243,53021.15701440001 2025-08-25,04:57:50.000,237,11069338,114605,0,1756097869,13865.785016079994,-11.276564129999315,53021.184962880005 2025-08-25,04:57:51.000,237,11069343,114725,0,1756097870,13865.751334529989,-11.283613259998674,53021.184962880005 2025-08-25,04:57:52.000,237,11069434,114565,0,1756097871,13865.724389289993,-11.297711519997392,53021.19195 2025-08-25,04:57:53.000,237,11069401,114645,0,1756097872,13865.609872020003,-11.31885890999547,53021.21989848 2025-08-25,04:57:54.000,237,11069363,114445,0,1756097873,13865.576190469998,-11.3611536899989,53021.17797576001 2025-08-25,04:57:55.000,237,11069365,114725,0,1756097874,13865.535772609997,-11.41754673000105,53021.136053040005 2025-08-25,04:57:56.000,237,11069365,114685,0,1756097875,13865.461673199992,-11.480988899995282,53021.17797576001 2025-08-25,04:57:57.000,237,11069418,114725,0,1756097876,13865.427991650002,-11.466890639996564,53021.19893712001 2025-08-25,04:57:58.000,237,11069395,114725,0,1756097877,13865.360628549992,-11.509185419999994,53021.17797576001 2025-08-25,04:57:59.000,237,11069386,114445,0,1756097878,13865.306738070001,-11.572627590001503,53021.17098864 2025-08-25,04:58:00.000,237,11069394,114725,0,1756097879,13865.266320210001,-11.614922369997657,53021.136053040005 2025-08-25,04:58:01.000,237,11069365,114685,0,1756097880,13865.20569342,-11.657217150001088,53021.17797576001 2025-08-25,04:58:02.000,237,11069391,114845,0,1756097881,13865.091176149996,-11.734757580001315,53021.17797576001 2025-08-25,04:58:03.000,237,11069344,114645,0,1756097882,13865.09791245999,-11.762954099998751,53021.15002728 2025-08-25,04:58:04.000,237,11069417,114845,0,1756097883,13865.02381305,-11.861641919997055,53021.15701440001 2025-08-25,04:58:05.000,237,11069353,115005,0,1756097884,13864.90255947,-11.889838440001768,53021.08015608001 2025-08-25,04:58:06.000,237,11069345,114845,0,1756097885,13864.91603208999,-11.918034959999204,53021.1220788 2025-08-25,04:58:07.000,237,11069357,114805,0,1756097886,13864.868877919995,-11.910985829999845,53021.09413032 2025-08-25,04:58:08.000,237,11069387,114605,0,1756097887,13864.85540529999,-11.932133219997922,53021.10810456001 2025-08-25,04:58:09.000,237,11069358,114645,0,1756097888,13864.83519636999,-11.981477130000712,53021.08015608001 2025-08-25,04:58:10.000,237,11069358,114805,0,1756097889,13864.84193268,-11.967378870001994,53021.087143200006 2025-08-25,04:58:11.000,237,11069360,114405,0,1756097890,13864.79477850999,-11.960329739995359,53021.03124624001 2025-08-25,04:58:12.000,237,11069395,114645,0,1756097891,13864.78130589,-11.932133219997922,53020.99631064 2025-08-25,04:58:13.000,237,11069401,114525,0,1756097892,13864.80151482,-11.875740179995773,53021.02425912 2025-08-25,04:58:14.000,237,11069382,115005,0,1756097893,13864.83519636999,-11.854592789997696,53021.04522048 2025-08-25,04:58:15.000,237,11069356,114565,0,1756097894,13864.85540529999,-11.847543659998337,53021.03124624001 2025-08-25,04:58:16.000,237,11069326,114605,0,1756097895,13864.84193268,-11.784101489996829,53021.03124624001 2025-08-25,04:58:17.000,237,11069328,114685,0,1756097896,13864.81498743999,-11.699511929997243,53020.968362160005 2025-08-25,04:58:18.000,237,11069359,114805,0,1756097897,13864.808251129994,-11.685413669998525,53020.98932352001 2025-08-25,04:58:19.000,237,11069427,114965,0,1756097898,13864.81498743999,-11.657217150001088,53021.017272000005 2025-08-25,04:58:20.000,237,11069310,114925,0,1756097899,13864.808251129994,-11.58672585000022,53020.97534928 2025-08-25,04:58:21.000,237,11069375,114605,0,1756097900,13864.828460059995,-11.565578460002143,53020.9823364 2025-08-25,04:58:22.000,237,11069329,114565,0,1756097901,13864.85540529999,-11.488038030001917,53020.97534928 2025-08-25,04:58:23.000,237,11069337,114845,0,1756097902,13864.86214161,-11.438694119999127,53020.95438792 2025-08-25,04:58:24.000,237,11069363,114685,0,1756097903,13864.85540529999,-11.403448470002331,53020.91246520001 2025-08-25,04:58:25.000,237,11069389,114885,0,1756097904,13864.868877919995,-11.375251949997619,53020.9474008 2025-08-25,04:58:26.000,237,11069425,114725,0,1756097905,13864.89582315999,-11.3611536899989,53020.9823364 2025-08-25,04:58:27.000,237,11069396,114685,0,1756097906,13864.85540529999,-11.297711519997392,53020.9823364 2025-08-25,04:58:28.000,237,11069412,114765,0,1756097907,13864.848668989995,-11.340006300000823,53020.98932352001 2025-08-25,04:58:29.000,237,11069357,114605,0,1756097908,13864.88235054,-11.325908040002105,53021.04522048 2025-08-25,04:58:30.000,237,11069338,114685,0,1756097909,13864.91603208999,-11.325908040002105,53021.066181840004 2025-08-25,04:58:31.000,237,11069358,114725,0,1756097910,13864.88235054,-11.290662389998033,53021.03124624001 2025-08-25,04:58:32.000,237,11069387,114765,0,1756097911,13864.91603208999,-11.325908040002105,53021.03823336001 2025-08-25,04:58:33.000,237,11069365,114805,0,1756097912,13864.91603208999,-11.332957170001464,53021.03823336001 2025-08-25,04:58:34.000,237,11069291,115005,0,1756097913,13864.94297733,-11.3611536899989,53021.07316896 2025-08-25,04:58:35.000,237,11069376,114525,0,1756097914,13864.97665887999,-11.347055430000182,53021.087143200006 2025-08-25,04:58:36.000,237,11069401,114565,0,1756097915,13864.98339519,-11.3611536899989,53021.10111744 2025-08-25,04:58:37.000,237,11069352,114765,0,1756097916,13864.97665887999,-11.382301079996978,53021.10810456001 2025-08-25,04:58:38.000,237,11069352,114725,0,1756097917,13865.01707673999,-11.403448470002331,53021.12906592001 2025-08-25,04:58:39.000,237,11069389,114605,0,1756097918,13865.02381305,-11.459841509997204,53021.09413032 2025-08-25,04:58:40.000,237,11069348,114565,0,1756097919,13865.08443984,-11.431644989999768,53021.08015608001 2025-08-25,04:58:41.000,237,11069328,114765,0,1756097920,13865.11812138999,-11.473939769995923,53021.07316896 2025-08-25,04:58:42.000,237,11069348,114685,0,1756097921,13865.14506663,-11.466890639996564,53021.12906592001 2025-08-25,04:58:43.000,237,11069359,114765,0,1756097922,13865.16527556,-11.466890639996564,53021.11509168 2025-08-25,04:58:44.000,237,11069422,114645,0,1756097923,13865.178748179991,-11.495087160001276,53021.12906592001 2025-08-25,04:58:45.000,237,11069347,114565,0,1756097924,13865.198957109991,-11.480988899995282,53021.19195 2025-08-25,04:58:46.000,237,11069425,114885,0,1756097925,13865.212429729996,-11.488038030001917,53021.21291136 2025-08-25,04:58:47.000,237,11069392,114605,0,1756097926,13865.246111280001,-11.480988899995282,53021.19893712001 2025-08-25,04:58:48.000,237,11069346,114525,0,1756097927,13865.273056519996,-11.452792379997845,53021.24085984 2025-08-25,04:58:49.000,237,11069343,114445,0,1756097928,13865.293265449996,-11.431644989999768,53021.21989848 2025-08-25,04:58:50.000,237,11069417,114605,0,1756097929,13865.353892239997,-11.396399339995696,53021.20592424001 2025-08-25,04:58:51.000,237,11069345,114605,0,1756097930,13865.367364860002,-11.36820281999826,53021.24784696001 2025-08-25,04:58:52.000,237,11069395,114645,0,1756097931,13865.367364860002,-11.375251949997619,53021.254834080006 2025-08-25,04:58:53.000,237,11069425,114365,0,1756097932,13865.360628549992,-11.354104559999541,53021.21291136 2025-08-25,04:58:54.000,237,11069401,114645,0,1756097933,13865.374101169997,-11.340006300000823,53021.22688560001 2025-08-25,04:58:55.000,237,11069388,114525,0,1756097934,13865.387573790002,-11.31180977999611,53021.303743920005 2025-08-25,04:58:56.000,237,11069387,114525,0,1756097935,13865.434727959997,-11.248367610001878,53021.24784696001 2025-08-25,04:58:57.000,237,11069387,114965,0,1756097936,13865.427991650002,-11.269514999999956,53021.28278256 2025-08-25,04:58:58.000,237,11069396,114645,0,1756097937,13865.441464269992,-11.290662389998033,53021.2618212 2025-08-25,04:58:59.000,237,11069366,114685,0,1756097938,13865.475145819997,-11.269514999999956,53021.2618212 2025-08-25,04:59:00.000,237,11069431,114485,0,1756097939,13865.481882129992,-11.290662389998033,53021.303743920005 2025-08-25,04:59:01.000,237,11069439,114485,0,1756097940,13865.454936889997,-11.276564129999315,53021.3316924 2025-08-25,04:59:02.000,237,11069367,114725,0,1756097941,13865.461673199992,-11.276564129999315,53021.303743920005 2025-08-25,04:59:03.000,237,11069352,114685,0,1756097942,13865.508827370002,-11.283613259998674,53021.34566664001 2025-08-25,04:59:04.000,237,11069376,114765,0,1756097943,13865.468409510002,-11.276564129999315,53021.33867952 2025-08-25,04:59:05.000,237,11069428,114605,0,1756097944,13865.427991650002,-11.325908040002105,53021.31771816 2025-08-25,04:59:06.000,237,11069380,114805,0,1756097945,13865.441464269992,-11.340006300000823,53021.33867952 2025-08-25,04:59:07.000,237,11069436,114725,0,1756097946,13865.421255339992,-11.375251949997619,53021.34566664001 2025-08-25,04:59:08.000,237,11069386,114725,0,1756097947,13865.454936889997,-11.347055430000182,53021.4364992 2025-08-25,04:59:09.000,237,11069414,114645,0,1756097948,13865.475145819997,-11.41049760000169,53021.401563600004 2025-08-25,04:59:10.000,237,11069443,114605,0,1756097949,13865.488618440002,-11.431644989999768,53021.41553784001 2025-08-25,04:59:11.000,237,11069357,114725,0,1756097950,13865.475145819997,-11.424595860000409,53021.44348632001 2025-08-25,04:59:12.000,237,11069406,114565,0,1756097951,13865.481882129992,-11.445743249998486,53021.46444768001 2025-08-25,04:59:13.000,237,11069380,114685,0,1756097952,13865.515563679997,-11.509185419999994,53021.45746056 2025-08-25,04:59:14.000,237,11069376,114645,0,1756097953,13865.569454160002,-11.502136290000635,53021.46444768001 2025-08-25,04:59:15.000,237,11069370,114485,0,1756097954,13865.562717849993,-11.452792379997845,53021.46444768001 2025-08-25,04:59:16.000,237,11069377,114805,0,1756097955,13865.562717849993,-11.466890639996564,53021.40855072 2025-08-25,04:59:17.000,237,11069434,114805,0,1756097956,13865.657026189998,-11.459841509997204,53021.39457648001 2025-08-25,04:59:18.000,237,11069354,114565,0,1756097957,13865.670498809988,-11.452792379997845,53021.38758936 2025-08-25,04:59:19.000,237,11069396,114765,0,1756097958,13865.744598219993,-11.403448470002331,53021.45746056 2025-08-25,04:59:20.000,237,11069394,114685,0,1756097959,13865.751334529989,-11.396399339995696,53021.39457648001 2025-08-25,04:59:21.000,237,11069404,114685,0,1756097960,13865.764807149993,-11.3611536899989,53021.45047344 2025-08-25,04:59:22.000,237,11069397,114365,0,1756097961,13865.785016079994,-11.332957170001464,53021.37361512001 2025-08-25,04:59:23.000,237,11069343,114565,0,1756097962,13865.865851799994,-11.290662389998033,53021.44348632001 2025-08-25,04:59:24.000,237,11069404,114885,0,1756097963,13865.89279703999,-11.283613259998674,53021.422524960006 2025-08-25,04:59:25.000,237,11069332,114805,0,1756097964,13865.95342382999,-11.248367610001878,53021.44348632001 2025-08-25,04:59:26.000,237,11069361,114765,0,1756097965,13866.000578,-11.213121959997807,53021.46444768001 2025-08-25,04:59:27.000,237,11069366,114685,0,1756097966,13866.07467740999,-11.206072829998448,53021.44348632001 2025-08-25,04:59:28.000,237,11069352,115045,0,1756097967,13866.10162265,-11.18492544000037,53021.45746056 2025-08-25,04:59:29.000,237,11069379,114685,0,1756097968,13866.168985749995,-11.163778050002293,53021.45746056 2025-08-25,04:59:30.000,237,11069372,114725,0,1756097969,13866.21613991999,-11.163778050002293,53021.47842192 2025-08-25,04:59:31.000,237,11069350,114525,0,1756097970,13866.31718456999,-11.114434139999503,53021.5063704 2025-08-25,04:59:32.000,237,11069326,114605,0,1756097971,13866.330657189996,-11.128532399998221,53021.51335752001 2025-08-25,04:59:33.000,237,11069401,114765,0,1756097972,13866.377811359991,-11.114434139999503,53021.5063704 2025-08-25,04:59:34.000,237,11069394,115005,0,1756097973,13866.38454767,-11.100335880000785,53021.59720296 2025-08-25,04:59:35.000,237,11069396,114645,0,1756097974,13866.391283979996,-11.086237620002066,53021.590215840006 2025-08-25,04:59:36.000,237,11069415,114605,0,1756097975,13866.391283979996,-11.093286750001425,53021.569254480004 2025-08-25,04:59:37.000,237,11069434,114685,0,1756097976,13866.445174460001,-11.079188489995431,53021.62515144 2025-08-25,04:59:38.000,237,11069363,114645,0,1756097977,13866.438438149991,-11.121483269998862,53021.67406128 2025-08-25,04:59:39.000,237,11069365,114885,0,1756097978,13866.438438149991,-11.107385010000144,53021.61816432 2025-08-25,04:59:40.000,237,11069391,114525,0,1756097979,13866.411492909996,-11.128532399998221,53021.66008704001 2025-08-25,04:59:41.000,237,11069378,114685,0,1756097980,13866.398020289991,-11.13558152999758,53021.66707416 2025-08-25,04:59:42.000,237,11069359,114645,0,1756097981,13866.411492909996,-11.227220219996525,53021.65309992 2025-08-25,04:59:43.000,237,11069405,114445,0,1756097982,13866.350866119996,-11.227220219996525,53021.70200976001 2025-08-25,04:59:44.000,237,11069372,114525,0,1756097983,13866.26329409,-11.290662389998033,53021.715984 2025-08-25,04:59:45.000,237,11069384,114525,0,1756097984,13866.249821469995,-11.325908040002105,53021.66707416 2025-08-25,04:59:46.000,237,11069390,114725,0,1756097985,13866.189194679995,-11.3611536899989,53021.6461128 2025-08-25,04:59:47.000,237,11069418,114765,0,1756097986,13866.13530419999,-11.396399339995696,53021.75091960001 2025-08-25,04:59:48.000,237,11069363,114485,0,1756097987,13866.13530419999,-11.452792379997845,53021.75091960001 2025-08-25,04:59:49.000,237,11069393,114725,0,1756097988,13866.088150029995,-11.480988899995282,53021.757906720006 2025-08-25,04:59:50.000,237,11069326,114605,0,1756097989,13866.128567889995,-11.558529329995508,53021.76489384 2025-08-25,04:59:51.000,237,11069369,114525,0,1756097990,13866.11509526999,-11.621971499997017,53021.715984 2025-08-25,04:59:52.000,237,11069338,114565,0,1756097991,13866.128567889995,-11.664266280000447,53021.74393248 2025-08-25,04:59:53.000,237,11069359,114725,0,1756097992,13866.148776819995,-11.706561059996602,53021.736945360004 2025-08-25,04:59:54.000,237,11069382,114725,0,1756097993,13866.15551312999,-11.699511929997243,53021.736945360004 2025-08-25,04:59:55.000,237,11069355,114525,0,1756097994,13866.2026673,-11.713610189995961,53021.72297112 2025-08-25,04:59:56.000,237,11069386,114525,0,1756097995,13866.27676670999,-11.706561059996602,53021.72995824001 2025-08-25,04:59:57.000,237,11069382,114645,0,1756097996,13866.27676670999,-11.734757580001315,53021.715984 2025-08-25,04:59:58.000,237,11069315,114685,0,1756097997,13866.350866119996,-11.741806710000674,53021.70200976001 2025-08-25,04:59:59.000,237,11069321,114685,0,1756097998,13866.371075049996,-11.72065931999532,53021.69502264 2025-08-25,05:00:00.000,237,11069379,115045,0,1756097999,13866.492328629996,-11.713610189995961,53021.715984 2025-08-25,05:00:01.000,237,11069349,114445,0,1756098000,13866.526010180001,-11.657217150001088,53021.688035520005 2025-08-25,05:00:02.000,237,11069400,114725,0,1756098001,13866.559691729992,-11.600824109998939,53021.76489384 2025-08-25,05:00:03.000,237,11069381,114605,0,1756098002,13866.647263760002,-11.572627590001503,53021.77886808001 2025-08-25,05:00:04.000,237,11069351,114885,0,1756098003,13866.714626859997,-11.58672585000022,53021.77886808001 2025-08-25,05:00:05.000,237,11069364,114885,0,1756098004,13866.795462579998,-11.530332809998072,53021.76489384 2025-08-25,05:00:06.000,237,11069346,114805,0,1756098005,13866.822407819993,-11.488038030001917,53021.81380368 2025-08-25,05:00:07.000,237,11069357,114565,0,1756098006,13866.896507229998,-11.466890639996564,53021.79284232 2025-08-25,05:00:08.000,237,11069399,114645,0,1756098007,13866.889770919988,-11.424595860000409,53021.79284232 2025-08-25,05:00:09.000,237,11069449,114565,0,1756098008,13866.930188779988,-11.3611536899989,53021.84873928001 2025-08-25,05:00:10.000,237,11069380,114405,0,1756098009,13866.957134019998,-11.332957170001464,53021.77886808001 2025-08-25,05:00:11.000,237,11069374,114525,0,1756098010,13867.037969739999,-11.31885890999547,53021.890662 2025-08-25,05:00:12.000,237,11069376,114565,0,1756098011,13867.044706049994,-11.31180977999611,53021.86970064001 2025-08-25,05:00:13.000,237,11069358,114645,0,1756098012,13866.984079259993,-11.276564129999315,53021.904636240004 2025-08-25,05:00:14.000,237,11069439,114685,0,1756098013,13866.984079259993,-11.269514999999956,53021.89764912001 2025-08-25,05:00:15.000,237,11069373,114725,0,1756098014,13867.017760809998,-11.262465870000597,53021.93258472 2025-08-25,05:00:16.000,237,11069371,114805,0,1756098015,13867.004288189994,-11.262465870000597,53021.91861048001 2025-08-25,05:00:17.000,237,11069351,114725,0,1756098016,13867.031233429989,-11.283613259998674,53021.925597600006 2025-08-25,05:00:18.000,237,11069382,114605,0,1756098017,13867.085123909994,-11.283613259998674,53021.91162336 2025-08-25,05:00:19.000,237,11069382,114725,0,1756098018,13867.078387599999,-11.304760649996751,53021.99546880001 2025-08-25,05:00:20.000,237,11069340,114525,0,1756098019,13867.098596529999,-11.340006300000823,53021.98149456 2025-08-25,05:00:21.000,237,11069354,114645,0,1756098020,13867.13227807999,-11.332957170001464,53021.94655896001 2025-08-25,05:00:22.000,237,11069310,114685,0,1756098021,13867.13227807999,-11.31885890999547,53021.99546880001 2025-08-25,05:00:23.000,237,11069408,114725,0,1756098022,13867.118805459999,-11.31180977999611,53021.99546880001 2025-08-25,05:00:24.000,237,11069409,114765,0,1756098023,13867.105332839994,-11.36820281999826,53022.00944304 2025-08-25,05:00:25.000,237,11069421,114885,0,1756098024,13867.15248700999,-11.41049760000169,53022.00944304 2025-08-25,05:00:26.000,237,11069327,114725,0,1756098025,13867.145750699994,-11.354104559999541,53022.01643016001 2025-08-25,05:00:27.000,237,11069373,114525,0,1756098026,13867.139014389999,-11.3611536899989,53022.05136576 2025-08-25,05:00:28.000,237,11069385,114805,0,1756098027,13867.15248700999,-11.403448470002331,53022.04437864001 2025-08-25,05:00:29.000,237,11069373,114525,0,1756098028,13867.165959629994,-11.41049760000169,53022.04437864001 2025-08-25,05:00:30.000,237,11069343,114685,0,1756098029,13867.105332839994,-11.396399339995696,53022.03739152001 2025-08-25,05:00:31.000,237,11069347,114685,0,1756098030,13867.044706049994,-11.438694119999127,53022.05835288 2025-08-25,05:00:32.000,237,11069402,114925,0,1756098031,13867.051442359989,-11.431644989999768,53022.01643016001 2025-08-25,05:00:33.000,237,11069362,114685,0,1756098032,13866.963870329993,-11.452792379997845,53021.98848168 2025-08-25,05:00:34.000,237,11069381,114645,0,1756098033,13866.950397709988,-11.466890639996564,53022.01643016001 2025-08-25,05:00:35.000,237,11069370,114685,0,1756098034,13866.916716159998,-11.466890639996564,53022.0304044 2025-08-25,05:00:36.000,237,11069360,114725,0,1756098035,13866.835880439998,-11.488038030001917,53022.05835288 2025-08-25,05:00:37.000,237,11069343,114605,0,1756098036,13866.761781029993,-11.502136290000635,53022.01643016001 2025-08-25,05:00:38.000,237,11069343,114565,0,1756098037,13866.734835789997,-11.516234549999353,53022.023417280005 2025-08-25,05:00:39.000,237,11069424,114765,0,1756098038,13866.701154239992,-11.558529329995508,53022.0304044 2025-08-25,05:00:40.000,237,11069401,115005,0,1756098039,13866.667472690002,-11.600824109998939,53022.04437864001 2025-08-25,05:00:41.000,237,11069350,114525,0,1756098040,13866.627054830002,-11.58672585000022,53022.07931424 2025-08-25,05:00:42.000,237,11069435,114925,0,1756098041,13866.586636970002,-11.621971499997017,53022.023417280005 2025-08-25,05:00:43.000,237,11069347,114725,0,1756098042,13866.606845900002,-11.643118889995094,53022.03739152001 2025-08-25,05:00:44.000,237,11069354,114645,0,1756098043,13866.566428040001,-11.671315409999806,53022.023417280005 2025-08-25,05:00:45.000,237,11069370,114725,0,1756098044,13866.539482799992,-11.650168020001729,53022.00944304 2025-08-25,05:00:46.000,237,11069393,114965,0,1756098045,13866.559691729992,-11.664266280000447,53021.9605332 2025-08-25,05:00:47.000,237,11069415,114285,0,1756098046,13866.546219110001,-11.664266280000447,53021.9605332 2025-08-25,05:00:48.000,237,11069359,114765,0,1756098047,13866.539482799992,-11.699511929997243,53021.93957184 2025-08-25,05:00:49.000,237,11069392,114685,0,1756098048,13866.532746489996,-11.657217150001088,53021.94655896001 2025-08-25,05:00:50.000,237,11069404,114965,0,1756098049,13866.505801250001,-11.657217150001088,53021.99546880001 2025-08-25,05:00:51.000,237,11069393,114805,0,1756098050,13866.526010180001,-11.636069759995735,53021.93258472 2025-08-25,05:00:52.000,237,11069410,114725,0,1756098051,13866.512537559996,-11.621971499997017,53021.9605332 2025-08-25,05:00:53.000,237,11069386,114765,0,1756098052,13866.492328629996,-11.636069759995735,53021.98149456 2025-08-25,05:00:54.000,237,11069329,114485,0,1756098053,13866.492328629996,-11.600824109998939,53021.93957184 2025-08-25,05:00:55.000,237,11069343,114565,0,1756098054,13866.478856009991,-11.607873239998298,53021.95354608 2025-08-25,05:00:56.000,237,11069429,114645,0,1756098055,13866.472119699996,-11.579676720000862,53021.94655896001 2025-08-25,05:00:57.000,237,11069358,114445,0,1756098056,13866.492328629996,-11.54443106999679,53021.9605332 2025-08-25,05:00:58.000,237,11069344,114605,0,1756098057,13866.411492909996,-11.523283679998713,53021.91861048001 2025-08-25,05:00:59.000,237,11069377,114525,0,1756098058,13866.411492909996,-11.495087160001276,53021.974507440005 2025-08-25,05:01:00.000,237,11069396,114565,0,1756098059,13866.33739349999,-11.502136290000635,53021.93258472 2025-08-25,05:01:01.000,237,11069331,114605,0,1756098060,13866.310448259996,-11.495087160001276,53021.93258472 2025-08-25,05:01:02.000,237,11069365,114525,0,1756098061,13866.23634884999,-11.480988899995282,53021.94655896001 2025-08-25,05:01:03.000,237,11069367,114685,0,1756098062,13866.14204051,-11.509185419999994,53021.904636240004 2025-08-25,05:01:04.000,237,11069357,114685,0,1756098063,13866.14204051,-11.466890639996564,53021.93957184 2025-08-25,05:01:05.000,237,11069356,114645,0,1756098064,13866.088150029995,-11.438694119999127,53021.91861048001 2025-08-25,05:01:06.000,237,11069421,114685,0,1756098065,13866.067941099995,-11.424595860000409,53021.87668776001 2025-08-25,05:01:07.000,237,11069385,114525,0,1756098066,13866.05446847999,-11.424595860000409,53021.93258472 2025-08-25,05:01:08.000,237,11069361,114685,0,1756098067,13866.000578,-11.41049760000169,53021.86271352 2025-08-25,05:01:09.000,237,11069367,114725,0,1756098068,13866.088150029995,-11.396399339995696,53021.93258472 2025-08-25,05:01:10.000,237,11069344,114605,0,1756098069,13866.02078693,-11.389350209996337,53021.904636240004 2025-08-25,05:01:11.000,237,11069380,114965,0,1756098070,13866.007314309994,-11.41754673000105,53021.855726400005 2025-08-25,05:01:12.000,237,11069444,114885,0,1756098071,13865.987105379994,-11.375251949997619,53021.855726400005 2025-08-25,05:01:13.000,237,11069363,114525,0,1756098072,13866.000578,-11.375251949997619,53021.84873928001 2025-08-25,05:01:14.000,237,11069350,114685,0,1756098073,13866.000578,-11.31885890999547,53021.87668776001 2025-08-25,05:01:15.000,237,11069379,114805,0,1756098074,13866.000578,-11.332957170001464,53021.79982944001 2025-08-25,05:01:16.000,237,11069427,114805,0,1756098075,13866.000578,-11.290662389998033,53021.84873928001 2025-08-25,05:01:17.000,237,11069375,114725,0,1756098076,13866.027523239994,-11.304760649996751,53021.83476504 2025-08-25,05:01:18.000,237,11069358,114685,0,1756098077,13866.007314309994,-11.283613259998674,53021.86970064001 2025-08-25,05:01:19.000,237,11069378,114845,0,1756098078,13866.047732169995,-11.276564129999315,53021.86271352 2025-08-25,05:01:20.000,237,11069412,114645,0,1756098079,13866.08141372,-11.290662389998033,53021.82777792001 2025-08-25,05:01:21.000,237,11069394,114805,0,1756098080,13866.11509526999,-11.276564129999315,53021.79284232 2025-08-25,05:01:22.000,237,11069385,114805,0,1756098081,13866.08141372,-11.290662389998033,53021.83476504 2025-08-25,05:01:23.000,237,11069326,114525,0,1756098082,13866.16224944,-11.297711519997392,53021.855726400005 2025-08-25,05:01:24.000,237,11069420,114605,0,1756098083,13866.148776819995,-11.304760649996751,53021.88367488 2025-08-25,05:01:25.000,237,11069343,114685,0,1756098084,13866.148776819995,-11.297711519997392,53021.86271352 2025-08-25,05:01:26.000,237,11069360,114845,0,1756098085,13866.17572205999,-11.325908040002105,53021.86970064001 2025-08-25,05:01:27.000,237,11069367,114765,0,1756098086,13866.229612539995,-11.31885890999547,53021.84873928001 2025-08-25,05:01:28.000,237,11069394,114445,0,1756098087,13866.15551312999,-11.325908040002105,53021.86271352 2025-08-25,05:01:29.000,237,11069365,114725,0,1756098088,13866.18245837,-11.354104559999541,53021.86271352 2025-08-25,05:01:30.000,237,11069352,114645,0,1756098089,13866.18245837,-11.325908040002105,53021.79982944001 2025-08-25,05:01:31.000,237,11069401,114725,0,1756098090,13866.189194679995,-11.340006300000823,53021.87668776001 2025-08-25,05:01:32.000,237,11069342,114325,0,1756098091,13866.18245837,-11.340006300000823,53021.86970064001 2025-08-25,05:01:33.000,237,11069314,114685,0,1756098092,13866.18245837,-11.340006300000823,53021.855726400005 2025-08-25,05:01:34.000,237,11069317,114725,0,1756098093,13866.249821469995,-11.304760649996751,53021.86970064001 2025-08-25,05:01:35.000,237,11069363,114645,0,1756098094,13866.26329409,-11.31180977999611,53021.84873928001 2025-08-25,05:01:36.000,237,11069405,114485,0,1756098095,13866.24308516,-11.297711519997392,53021.89764912001 2025-08-25,05:01:37.000,237,11069381,114765,0,1756098096,13866.25655777999,-11.31180977999611,53021.88367488 2025-08-25,05:01:38.000,237,11069359,114405,0,1756098097,13866.32392088,-11.269514999999956,53021.84175216 2025-08-25,05:01:39.000,237,11069408,114605,0,1756098098,13866.34412981,-11.227220219996525,53021.86271352 2025-08-25,05:01:40.000,237,11069362,114525,0,1756098099,13866.357602429991,-11.213121959997807,53021.89764912001 2025-08-25,05:01:41.000,237,11069413,114725,0,1756098100,13866.431701839996,-11.149679789996298,53021.87668776001 2025-08-25,05:01:42.000,237,11069353,114685,0,1756098101,13866.458647079991,-11.14263065999694,53021.86970064001 2025-08-25,05:01:43.000,237,11069383,114485,0,1756098102,13866.539482799992,-11.065090229996713,53021.904636240004 2025-08-25,05:01:44.000,237,11069353,114565,0,1756098103,13866.552955419997,-11.00869719000184,53021.89764912001 2025-08-25,05:01:45.000,237,11069357,114605,0,1756098104,13866.606845900002,-10.95935327999905,53021.84873928001 2025-08-25,05:01:46.000,237,11069384,114845,0,1756098105,13866.660736379992,-10.924107630002254,53021.925597600006 2025-08-25,05:01:47.000,237,11069377,114445,0,1756098106,13866.680945309992,-10.832468939996033,53021.91861048001 2025-08-25,05:01:48.000,237,11069352,115045,0,1756098107,13866.721363169992,-10.78312503000052,53021.925597600006 2025-08-25,05:01:49.000,237,11069320,114685,0,1756098108,13866.788726270002,-10.712633729999652,53021.91861048001 2025-08-25,05:01:50.000,237,11069317,114525,0,1756098109,13866.822407819993,-10.635093299999426,53021.925597600006 2025-08-25,05:01:51.000,237,11069399,114925,0,1756098110,13866.829144130003,-10.635093299999426,53021.94655896001 2025-08-25,05:01:52.000,237,11069357,114485,0,1756098111,13866.889770919988,-10.5575528699992,53021.925597600006 2025-08-25,05:01:53.000,237,11069359,114645,0,1756098112,13866.970606639989,-10.494110699997691,53021.91162336 2025-08-25,05:01:54.000,237,11069396,114725,0,1756098113,13867.004288189994,-10.451815920001536,53021.904636240004 2025-08-25,05:01:55.000,237,11069381,114765,0,1756098114,13866.997551879998,-10.430668529996183,53021.88367488 2025-08-25,05:01:56.000,237,11069366,114605,0,1756098115,13867.024497119994,-10.388373750000028,53021.82777792001 2025-08-25,05:01:57.000,237,11069317,114725,0,1756098116,13867.078387599999,-10.353128099995956,53021.74393248 2025-08-25,05:01:58.000,237,11069401,114645,0,1756098117,13867.098596529999,-10.303784190000442,53021.84873928001 2025-08-25,05:01:59.000,237,11069313,114605,0,1756098118,13867.105332839994,-10.254440279997652,53021.77188096 2025-08-25,05:02:00.000,237,11069362,114565,0,1756098119,13867.125541769994,-10.205096370002138,53021.75091960001 2025-08-25,05:02:01.000,237,11069409,114565,0,1756098120,13867.145750699994,-10.169850719998067,53021.69502264 2025-08-25,05:02:02.000,237,11069417,114485,0,1756098121,13867.13227807999,-10.169850719998067,53021.639125680005 2025-08-25,05:02:03.000,237,11069353,115045,0,1756098122,13867.19964118,-10.0993594199972,53021.5762416 2025-08-25,05:02:04.000,237,11069333,114645,0,1756098123,13867.23332272999,-10.050015510001685,53021.45746056 2025-08-25,05:02:05.000,237,11069402,114725,0,1756098124,13867.29394951999,-9.901983780000592,53021.34566664001 2025-08-25,05:02:06.000,237,11069384,114605,0,1756098125,13867.327631069995,-9.810345090001647,53021.15701440001 2025-08-25,05:02:07.000,237,11069372,114525,0,1756098126,13867.49603881999,-9.662313360000553,53020.91246520001 2025-08-25,05:02:08.000,237,11069337,114805,0,1756098127,13867.684655500001,-9.591822059999686,53020.563109200004 2025-08-25,05:02:09.000,237,11069369,114725,0,1756098128,13867.906953730002,-9.746902920000139,53020.143882 2025-08-25,05:02:10.000,237,11069403,114885,0,1756098129,13868.115779339998,-10.353128099995956,53019.82247448 2025-08-25,05:02:11.000,237,11069328,114925,0,1756098130,13868.048416240003,-11.58672585000022,53019.47311848 2025-08-25,05:02:12.000,237,11069411,115045,0,1756098131,13867.347839999995,-13.391303129996231,53019.31241472001 2025-08-25,05:02:13.000,237,11069337,114605,0,1756098132,13865.731125599988,-14.568507839998347,53019.54997680001 2025-08-25,05:02:14.000,237,11069349,114605,0,1756098133,13864.572480279989,-13.750808759999927,53019.969204 2025-08-25,05:02:15.000,237,11069324,114725,0,1756098134,13864.949713639995,-12.04491930000222,53020.416379680006 2025-08-25,05:02:16.000,237,11069391,114525,0,1756098135,13865.704180359993,-11.156728919995658,53020.77272280001 2025-08-25,05:02:17.000,237,11069337,114525,0,1756098136,13866.06120479,-11.065090229996713,53021.09413032 2025-08-25,05:02:18.000,237,11069337,114725,0,1756098137,13866.2026673,-11.14263065999694,53021.38758936 2025-08-25,05:02:19.000,237,11069376,114885,0,1756098138,13866.31718456999,-11.283613259998674,53021.48540904 2025-08-25,05:02:20.000,237,11069388,114605,0,1756098139,13866.465383390001,-11.424595860000409,53021.688035520005 2025-08-25,05:02:21.000,237,11069365,114405,0,1756098140,13866.526010180001,-11.452792379997845,53021.81380368 2025-08-25,05:02:22.000,237,11069358,114685,0,1756098141,13866.606845900002,-11.41754673000105,53021.8207908 2025-08-25,05:02:23.000,237,11069339,114565,0,1756098142,13866.707890550002,-11.31180977999611,53021.82777792001 2025-08-25,05:02:24.000,237,11069415,115085,0,1756098143,13866.734835789997,-11.269514999999956,53021.93258472 2025-08-25,05:02:25.000,237,11069351,114765,0,1756098144,13866.714626859997,-11.213121959997807,53021.96752032001 2025-08-25,05:02:26.000,237,11069411,114685,0,1756098145,13866.775253649997,-11.18492544000037,53022.023417280005 2025-08-25,05:02:27.000,237,11069354,114725,0,1756098146,13866.829144130003,-11.114434139999503,53021.974507440005 2025-08-25,05:02:28.000,237,11069406,114605,0,1756098147,13866.815671509998,-11.036893709999276,53022.03739152001 2025-08-25,05:02:29.000,237,11069382,114725,0,1756098148,13866.889770919988,-11.029844579999917,53022.023417280005 2025-08-25,05:02:30.000,237,11069364,114725,0,1756098149,13866.842616749993,-10.980500669997127,53022.072327120004 2025-08-25,05:02:31.000,237,11069455,114485,0,1756098150,13866.815671509998,-10.938205890000972,53022.0304044 2025-08-25,05:02:32.000,237,11069412,114525,0,1756098151,13866.822407819993,-10.9029602399969,53022.06534000001 2025-08-25,05:02:33.000,237,11069365,114605,0,1756098152,13866.822407819993,-10.9029602399969,53022.1002756 2025-08-25,05:02:34.000,237,11069430,114525,0,1756098153,13866.788726270002,-10.853616330001387,53022.07931424 2025-08-25,05:02:35.000,237,11069369,114765,0,1756098154,13866.808935200002,-10.825419809996674,53022.093288480006 2025-08-25,05:02:36.000,237,11069379,114565,0,1756098155,13866.781989959993,-10.832468939996033,53022.093288480006 2025-08-25,05:02:37.000,237,11069419,114645,0,1756098156,13866.781989959993,-10.804272419998597,53022.04437864001 2025-08-25,05:02:38.000,237,11069412,114365,0,1756098157,13866.741572099992,-10.804272419998597,53022.1002756 2025-08-25,05:02:39.000,237,11069404,114765,0,1756098158,13866.687681620002,-10.78312503000052,53022.05136576 2025-08-25,05:02:40.000,237,11069333,114645,0,1756098159,13866.660736379992,-10.846567200002028,53022.1002756 2025-08-25,05:02:41.000,237,11069395,114645,0,1756098160,13866.660736379992,-10.825419809996674,53022.15617256 2025-08-25,05:02:42.000,237,11069424,114365,0,1756098161,13866.647263760002,-10.804272419998597,53022.08630136001 2025-08-25,05:02:43.000,237,11069355,114525,0,1756098162,13866.640527449992,-10.860665460000746,53022.1002756 2025-08-25,05:02:44.000,237,11069363,114645,0,1756098163,13866.566428040001,-10.895911109997542,53022.05136576 2025-08-25,05:02:45.000,237,11069380,114565,0,1756098164,13866.573164349997,-10.931156760001613,53022.072327120004 2025-08-25,05:02:46.000,237,11069397,114565,0,1756098165,13866.586636970002,-10.938205890000972,53022.03739152001 2025-08-25,05:02:47.000,237,11069366,114205,0,1756098166,13866.559691729992,-10.987549799996486,53022.093288480006 2025-08-25,05:02:48.000,237,11069322,114565,0,1756098167,13866.512537559996,-11.058041099997354,53022.1002756 2025-08-25,05:02:49.000,237,11069368,114485,0,1756098168,13866.431701839996,-11.072139359996072,53022.00245592 2025-08-25,05:02:50.000,237,11069361,114725,0,1756098169,13866.478856009991,-11.107385010000144,53022.03739152001 2025-08-25,05:02:51.000,237,11069435,114605,0,1756098170,13866.458647079991,-11.128532399998221,53022.023417280005 2025-08-25,05:02:52.000,237,11069395,114525,0,1756098171,13866.411492909996,-11.177876310001011,53022.05835288 2025-08-25,05:02:53.000,237,11069351,114565,0,1756098172,13866.411492909996,-11.220171089997166,53021.98149456 2025-08-25,05:02:54.000,237,11069398,114645,0,1756098173,13866.431701839996,-11.199023699999088,53022.01643016001 2025-08-25,05:02:55.000,237,11069415,114965,0,1756098174,13866.377811359991,-11.234269349995884,53021.95354608 2025-08-25,05:02:56.000,237,11069375,114565,0,1756098175,13866.33739349999,-11.269514999999956,53021.94655896001 2025-08-25,05:02:57.000,237,11069353,114205,0,1756098176,13866.357602429991,-11.276564129999315,53021.98848168 2025-08-25,05:02:58.000,237,11069407,114685,0,1756098177,13866.371075049996,-11.269514999999956,53021.9605332 2025-08-25,05:02:59.000,237,11069403,114765,0,1756098178,13866.371075049996,-11.276564129999315,53021.9605332 2025-08-25,05:03:00.000,237,11069388,114565,0,1756098179,13866.36433874,-11.304760649996751,53021.93258472 2025-08-25,05:03:01.000,237,11069369,114605,0,1756098180,13866.424965530001,-11.262465870000597,53021.95354608 2025-08-25,05:03:02.000,237,11069412,114685,0,1756098181,13866.478856009991,-11.241318479995243,53021.93258472 2025-08-25,05:03:03.000,237,11069388,114565,0,1756098182,13866.499064939992,-11.248367610001878,53021.925597600006 2025-08-25,05:03:04.000,237,11069345,114725,0,1756098183,13866.485592320001,-11.199023699999088,53021.95354608 2025-08-25,05:03:05.000,237,11069392,114885,0,1756098184,13866.546219110001,-11.163778050002293,53021.91162336 2025-08-25,05:03:06.000,237,11069354,114685,0,1756098185,13866.546219110001,-11.079188489995431,53021.93957184 2025-08-25,05:03:07.000,237,11069348,114285,0,1756098186,13866.573164349997,-11.058041099997354,53021.95354608 2025-08-25,05:03:08.000,237,11069392,114605,0,1756098187,13866.559691729992,-11.022795450000558,53021.904636240004 2025-08-25,05:03:09.000,237,11069360,114725,0,1756098188,13866.566428040001,-11.022795450000558,53021.98149456 2025-08-25,05:03:10.000,237,11069427,114445,0,1756098189,13866.606845900002,-11.029844579999917,53021.9605332 2025-08-25,05:03:11.000,237,11069374,114365,0,1756098190,13866.640527449992,-10.973451539997768,53021.93957184 2025-08-25,05:03:12.000,237,11069352,114565,0,1756098191,13866.606845900002,-10.987549799996486,53021.93258472 2025-08-25,05:03:13.000,237,11069371,114565,0,1756098192,13866.640527449992,-10.938205890000972,53021.9605332 2025-08-25,05:03:14.000,237,11069378,114485,0,1756098193,13866.627054830002,-10.91000936999626,53021.95354608 2025-08-25,05:03:15.000,237,11069383,115005,0,1756098194,13866.647263760002,-10.888861979998183,53021.98149456 2025-08-25,05:03:16.000,237,11069407,114365,0,1756098195,13866.606845900002,-10.867714590000105,53021.95354608 2025-08-25,05:03:17.000,237,11069400,114885,0,1756098196,13866.586636970002,-10.966402409998409,53021.94655896001 2025-08-25,05:03:18.000,237,11069336,114645,0,1756098197,13866.526010180001,-10.973451539997768,53021.974507440005 2025-08-25,05:03:19.000,237,11069385,114605,0,1756098198,13866.485592320001,-10.973451539997768,53021.98149456 2025-08-25,05:03:20.000,237,11069388,114565,0,1756098199,13866.472119699996,-11.001648059995205,53021.974507440005 2025-08-25,05:03:21.000,237,11069391,114525,0,1756098200,13866.438438149991,-11.015746320001199,53021.99546880001 2025-08-25,05:03:22.000,237,11069393,114725,0,1756098201,13866.391283979996,-11.072139359996072,53021.95354608 2025-08-25,05:03:23.000,237,11069333,114965,0,1756098202,13866.357602429991,-11.058041099997354,53021.98149456 2025-08-25,05:03:24.000,237,11069302,114565,0,1756098203,13866.330657189996,-11.065090229996713,53021.93957184 2025-08-25,05:03:25.000,237,11069444,114565,0,1756098204,13866.330657189996,-11.093286750001425,53021.9605332 2025-08-25,05:03:26.000,237,11069373,114725,0,1756098205,13866.310448259996,-11.100335880000785,53021.94655896001 2025-08-25,05:03:27.000,237,11069405,114685,0,1756098206,13866.29697563999,-11.170827180001652,53021.93258472 2025-08-25,05:03:28.000,237,11069374,114685,0,1756098207,13866.31718456999,-11.163778050002293,53021.925597600006 2025-08-25,05:03:29.000,237,11069428,114685,0,1756098208,13866.28350302,-11.19197456999973,53021.925597600006 2025-08-25,05:03:30.000,237,11069395,114805,0,1756098209,13866.31718456999,-11.18492544000037,53021.93957184 2025-08-25,05:03:31.000,237,11069396,114525,0,1756098210,13866.34412981,-11.177876310001011,53021.89764912001 2025-08-25,05:03:32.000,237,11069392,114725,0,1756098211,13866.391283979996,-11.149679789996298,53021.855726400005 2025-08-25,05:03:33.000,237,11069356,114525,0,1756098212,13866.418229219991,-11.177876310001011,53021.79284232 2025-08-25,05:03:34.000,237,11069345,114485,0,1756098213,13866.512537559996,-11.13558152999758,53021.86271352 2025-08-25,05:03:35.000,237,11069350,114685,0,1756098214,13866.519273869992,-11.100335880000785,53021.86970064001 2025-08-25,05:03:36.000,237,11069376,114365,0,1756098215,13866.566428040001,-11.036893709999276,53021.89764912001 2025-08-25,05:03:37.000,237,11069399,114965,0,1756098216,13866.613582209997,-11.001648059995205,53021.84873928001 2025-08-25,05:03:38.000,237,11069403,114765,0,1756098217,13866.640527449992,-10.945255020000332,53021.8207908 2025-08-25,05:03:39.000,237,11069385,114885,0,1756098218,13866.714626859997,-10.924107630002254,53021.86271352 2025-08-25,05:03:40.000,237,11069332,114765,0,1756098219,13866.714626859997,-10.895911109997542,53021.89764912001 2025-08-25,05:03:41.000,237,11069365,114685,0,1756098220,13866.734835789997,-10.804272419998597,53021.855726400005 2025-08-25,05:03:42.000,237,11069329,114685,0,1756098221,13866.755044719997,-10.818370679997315,53021.77188096 2025-08-25,05:03:43.000,237,11069326,114725,0,1756098222,13866.802198889993,-10.769026770001801,53021.82777792001 2025-08-25,05:03:44.000,237,11069407,114445,0,1756098223,13866.748308410002,-10.698535470000934,53021.83476504 2025-08-25,05:03:45.000,237,11069380,114525,0,1756098224,13866.694417929997,-10.670338949996221,53021.806816560005 2025-08-25,05:03:46.000,237,11069386,114885,0,1756098225,13866.667472690002,-10.684437210002216,53021.86271352 2025-08-25,05:03:47.000,237,11069335,114685,0,1756098226,13866.687681620002,-10.684437210002216,53021.86271352 2025-08-25,05:03:48.000,237,11069367,114765,0,1756098227,13866.654000069997,-10.67738807999558,53021.87668776001 2025-08-25,05:03:49.000,237,11069331,114645,0,1756098228,13866.627054830002,-10.705584600000293,53021.87668776001 2025-08-25,05:03:50.000,237,11069373,114565,0,1756098229,13866.566428040001,-10.761977639995166,53021.86271352 2025-08-25,05:03:51.000,237,11069327,114685,0,1756098230,13866.552955419997,-10.78312503000052,53021.91162336 2025-08-25,05:03:52.000,237,11069328,114445,0,1756098231,13866.539482799992,-10.797223289999238,53021.87668776001 2025-08-25,05:03:53.000,237,11069414,114565,0,1756098232,13866.478856009991,-10.811321549997956,53021.855726400005 2025-08-25,05:03:54.000,237,11069363,114725,0,1756098233,13866.485592320001,-10.853616330001387,53021.890662 2025-08-25,05:03:55.000,237,11069341,114485,0,1756098234,13866.465383390001,-10.924107630002254,53021.82777792001 2025-08-25,05:03:56.000,237,11069394,114685,0,1756098235,13866.465383390001,-11.036893709999276,53021.855726400005 2025-08-25,05:03:57.000,237,11069327,114365,0,1756098236,13866.458647079991,-11.036893709999276,53021.7858552 2025-08-25,05:03:58.000,237,11069410,114645,0,1756098237,13866.485592320001,-11.065090229996713,53021.806816560005 2025-08-25,05:03:59.000,237,11069400,114565,0,1756098238,13866.492328629996,-11.065090229996713,53021.77188096 2025-08-25,05:04:00.000,237,11069402,114645,0,1756098239,13866.532746489996,-11.058041099997354,53021.79982944001 2025-08-25,05:04:01.000,237,11069401,114765,0,1756098240,13866.566428040001,-11.036893709999276,53021.76489384 2025-08-25,05:04:02.000,237,11069410,114605,0,1756098241,13866.566428040001,-10.994598929995846,53021.77188096 2025-08-25,05:04:03.000,237,11069401,115045,0,1756098242,13866.627054830002,-10.95935327999905,53021.70899688001 2025-08-25,05:04:04.000,237,11069405,114645,0,1756098243,13866.687681620002,-10.924107630002254,53021.757906720006 2025-08-25,05:04:05.000,237,11069390,114645,0,1756098244,13866.748308410002,-10.91000936999626,53021.736945360004 2025-08-25,05:04:06.000,237,11069339,114525,0,1756098245,13866.748308410002,-10.832468939996033,53021.72995824001 2025-08-25,05:04:07.000,237,11069345,114725,0,1756098246,13866.849353060003,-10.825419809996674,53021.75091960001 2025-08-25,05:04:08.000,237,11069331,114565,0,1756098247,13866.856089369998,-10.761977639995166,53021.757906720006 2025-08-25,05:04:09.000,237,11069401,114805,0,1756098248,13866.849353060003,-10.754928509995807,53021.75091960001 2025-08-25,05:04:10.000,237,11069450,114645,0,1756098249,13866.856089369998,-10.684437210002216,53021.77188096 2025-08-25,05:04:11.000,237,11069411,114565,0,1756098250,13866.862825679993,-10.67738807999558,53021.72995824001 2025-08-25,05:04:12.000,237,11069446,114365,0,1756098251,13866.849353060003,-10.628044170000067,53021.74393248 2025-08-25,05:04:13.000,237,11069335,114445,0,1756098252,13866.815671509998,-10.628044170000067,53021.72995824001 2025-08-25,05:04:14.000,237,11069355,114525,0,1756098253,13866.788726270002,-10.635093299999426,53021.77188096 2025-08-25,05:04:15.000,237,11069410,114565,0,1756098254,13866.748308410002,-10.642142429998785,53021.70200976001 2025-08-25,05:04:16.000,237,11069386,114685,0,1756098255,13866.748308410002,-10.649191559998144,53021.74393248 2025-08-25,05:04:17.000,237,11069373,114645,0,1756098256,13866.674208999997,-10.663289819996862,53021.757906720006 2025-08-25,05:04:18.000,237,11069361,114885,0,1756098257,13866.627054830002,-10.712633729999652,53021.736945360004 2025-08-25,05:04:19.000,237,11069401,114765,0,1756098258,13866.559691729992,-10.740830249997089,53021.70899688001 2025-08-25,05:04:20.000,237,11069407,114765,0,1756098259,13866.552955419997,-10.754928509995807,53021.70899688001 2025-08-25,05:04:21.000,237,11069413,114725,0,1756098260,13866.512537559996,-10.804272419998597,53021.74393248 2025-08-25,05:04:22.000,237,11069392,114445,0,1756098261,13866.465383390001,-10.888861979998183,53021.69502264 2025-08-25,05:04:23.000,237,11069406,114605,0,1756098262,13866.465383390001,-10.938205890000972,53021.69502264 2025-08-25,05:04:24.000,237,11069399,114325,0,1756098263,13866.438438149991,-10.924107630002254,53021.67406128 2025-08-25,05:04:25.000,237,11069352,114685,0,1756098264,13866.4047566,-11.015746320001199,53021.70899688001 2025-08-25,05:04:26.000,237,11069332,114485,0,1756098265,13866.431701839996,-11.050991969997995,53021.66008704001 2025-08-25,05:04:27.000,237,11069408,114605,0,1756098266,13866.445174460001,-11.086237620002066,53021.688035520005 2025-08-25,05:04:28.000,237,11069367,114685,0,1756098267,13866.485592320001,-11.093286750001425,53021.639125680005 2025-08-25,05:04:29.000,237,11069386,114445,0,1756098268,13866.465383390001,-11.100335880000785,53021.639125680005 2025-08-25,05:04:30.000,237,11069397,114365,0,1756098269,13866.492328629996,-11.170827180001652,53021.688035520005 2025-08-25,05:04:31.000,237,11069376,114525,0,1756098270,13866.485592320001,-11.18492544000037,53021.6461128 2025-08-25,05:04:32.000,237,11069389,114685,0,1756098271,13866.519273869992,-11.170827180001652,53021.62515144 2025-08-25,05:04:33.000,237,11069338,114365,0,1756098272,13866.485592320001,-11.149679789996298,53021.59720296 2025-08-25,05:04:34.000,237,11069411,114805,0,1756098273,13866.499064939992,-11.13558152999758,53021.639125680005 2025-08-25,05:04:35.000,237,11069397,114164,0,1756098274,13866.532746489996,-11.121483269998862,53021.58322872001 2025-08-25,05:04:36.000,237,11069377,114525,0,1756098275,13866.492328629996,-11.13558152999758,53021.56226736001 2025-08-25,05:04:37.000,237,11069419,114445,0,1756098276,13866.458647079991,-11.065090229996713,53021.59720296 2025-08-25,05:04:38.000,237,11069343,114645,0,1756098277,13866.445174460001,-11.107385010000144,53021.58322872001 2025-08-25,05:04:39.000,237,11069304,115045,0,1756098278,13866.431701839996,-11.114434139999503,53021.54130600001 2025-08-25,05:04:40.000,237,11069342,114565,0,1756098279,13866.465383390001,-11.121483269998862,53021.54829312 2025-08-25,05:04:41.000,237,11069408,114925,0,1756098280,13866.411492909996,-11.128532399998221,53021.53431888001 2025-08-25,05:04:42.000,237,11069416,114765,0,1756098281,13866.34412981,-11.114434139999503,53021.52733176 2025-08-25,05:04:43.000,237,11069403,114725,0,1756098282,13866.31718456999,-11.14263065999694,53021.471434800005 2025-08-25,05:04:44.000,237,11069427,114645,0,1756098283,13866.249821469995,-11.107385010000144,53021.45746056 2025-08-25,05:04:45.000,237,11069342,114285,0,1756098284,13866.19593098999,-11.156728919995658,53021.47842192 2025-08-25,05:04:46.000,237,11069399,114565,0,1756098285,13866.13530419999,-11.14263065999694,53021.51335752001 2025-08-25,05:04:47.000,237,11069446,114405,0,1756098286,13866.13530419999,-11.177876310001011,53021.45047344 2025-08-25,05:04:48.000,237,11069324,114925,0,1756098287,13866.09488633999,-11.156728919995658,53021.42951208 2025-08-25,05:04:49.000,237,11069330,114565,0,1756098288,13866.067941099995,-11.163778050002293,53021.40855072 2025-08-25,05:04:50.000,237,11069357,114725,0,1756098289,13865.987105379994,-11.170827180001652,53021.39457648001 2025-08-25,05:04:51.000,237,11069420,114645,0,1756098290,13865.95342382999,-11.199023699999088,53021.38758936 2025-08-25,05:04:52.000,237,11069394,114725,0,1756098291,13865.99384168999,-11.227220219996525,53021.38758936 2025-08-25,05:04:53.000,237,11069345,114725,0,1756098292,13865.939951209999,-11.234269349995884,53021.38060224 2025-08-25,05:04:54.000,237,11069348,114325,0,1756098293,13865.919742279999,-11.241318479995243,53021.41553784001 2025-08-25,05:04:55.000,237,11069383,114525,0,1756098294,13865.946687519994,-11.290662389998033,53021.36662800001 2025-08-25,05:04:56.000,237,11069381,114445,0,1756098295,13866.000578,-11.31885890999547,53021.36662800001 2025-08-25,05:04:57.000,237,11069367,114325,0,1756098296,13865.93321489999,-11.332957170001464,53021.35964088 2025-08-25,05:04:58.000,237,11069371,114445,0,1756098297,13865.899533349999,-11.332957170001464,53021.3316924 2025-08-25,05:04:59.000,237,11069314,114565,0,1756098298,13865.872588109989,-11.403448470002331,53021.31073104 2025-08-25,05:05:00.000,237,11069397,114685,0,1756098299,13865.93321489999,-11.424595860000409,53021.31771816 2025-08-25,05:05:01.000,237,11069392,114565,0,1756098300,13865.91300596999,-11.431644989999768,53021.28278256 2025-08-25,05:05:02.000,237,11069354,114845,0,1756098301,13865.919742279999,-11.495087160001276,53021.28278256 2025-08-25,05:05:03.000,237,11069410,114525,0,1756098302,13865.966896449994,-11.480988899995282,53021.254834080006 2025-08-25,05:05:04.000,237,11069407,114525,0,1756098303,13865.99384168999,-11.488038030001917,53021.24085984 2025-08-25,05:05:05.000,237,11069431,114725,0,1756098304,13865.966896449994,-11.488038030001917,53021.29675680001 2025-08-25,05:05:06.000,237,11069381,114645,0,1756098305,13865.93321489999,-11.509185419999994,53021.21291136 2025-08-25,05:05:07.000,237,11069390,114885,0,1756098306,13865.93321489999,-11.55148019999615,53021.19195 2025-08-25,05:05:08.000,237,11069377,114645,0,1756098307,13865.939951209999,-11.558529329995508,53021.19893712001 2025-08-25,05:05:09.000,237,11069309,114685,0,1756098308,13865.926478589994,-11.537381939997431,53021.21291136 2025-08-25,05:05:10.000,237,11069369,114405,0,1756098309,13865.899533349999,-11.54443106999679,53021.21989848 2025-08-25,05:05:11.000,237,11069374,114365,0,1756098310,13865.886060729994,-11.558529329995508,53021.17098864 2025-08-25,05:05:12.000,237,11069404,114525,0,1756098311,13865.859115489999,-11.537381939997431,53021.15002728 2025-08-25,05:05:13.000,237,11069380,114725,0,1756098312,13865.791752389989,-11.54443106999679,53021.21989848 2025-08-25,05:05:14.000,237,11069406,114885,0,1756098313,13865.785016079994,-11.558529329995508,53021.184962880005 2025-08-25,05:05:15.000,237,11069330,114685,0,1756098314,13865.764807149993,-11.579676720000862,53021.15002728 2025-08-25,05:05:16.000,237,11069381,114685,0,1756098315,13865.744598219993,-11.572627590001503,53021.17098864 2025-08-25,05:05:17.000,237,11069297,114925,0,1756098316,13865.697444049998,-11.59377497999958,53021.17797576001 2025-08-25,05:05:18.000,237,11069343,114645,0,1756098317,13865.650289879988,-11.59377497999958,53021.19195 2025-08-25,05:05:19.000,237,11069311,114685,0,1756098318,13865.630080950003,-11.614922369997657,53021.184962880005 2025-08-25,05:05:20.000,237,11069368,114645,0,1756098319,13865.650289879988,-11.650168020001729,53021.17797576001 2025-08-25,05:05:21.000,237,11069293,114725,0,1756098320,13865.609872020003,-11.664266280000447,53021.10111744 2025-08-25,05:05:22.000,237,11069363,114605,0,1756098321,13865.576190469998,-11.713610189995961,53021.15701440001 2025-08-25,05:05:23.000,237,11069335,114565,0,1756098322,13865.576190469998,-11.713610189995961,53021.11509168 2025-08-25,05:05:24.000,237,11069374,114725,0,1756098323,13865.562717849993,-11.748855840000033,53021.08015608001 2025-08-25,05:05:25.000,237,11069389,114725,0,1756098324,13865.529036300002,-11.77705235999747,53021.03124624001 2025-08-25,05:05:26.000,237,11069372,114725,0,1756098325,13865.508827370002,-11.77705235999747,53021.07316896 2025-08-25,05:05:27.000,237,11069348,114685,0,1756098326,13865.549245230002,-11.784101489996829,53021.01028488001 2025-08-25,05:05:28.000,237,11069345,114685,0,1756098327,13865.549245230002,-11.762954099998751,53021.01028488001 2025-08-25,05:05:29.000,237,11069361,114565,0,1756098328,13865.569454160002,-11.82639627000026,53021.01028488001 2025-08-25,05:05:30.000,237,11069384,114685,0,1756098329,13865.569454160002,-11.784101489996829,53021.03124624001 2025-08-25,05:05:31.000,237,11069321,114645,0,1756098330,13865.609872020003,-11.741806710000674,53021.0522076 2025-08-25,05:05:32.000,237,11069312,114685,0,1756098331,13865.630080950003,-11.77705235999747,53021.02425912 2025-08-25,05:05:33.000,237,11069316,114685,0,1756098332,13865.663762499993,-11.77000322999811,53020.98932352001 2025-08-25,05:05:34.000,237,11069322,114485,0,1756098333,13865.670498809988,-11.741806710000674,53020.968362160005 2025-08-25,05:05:35.000,237,11069285,114725,0,1756098334,13865.677235119998,-11.755904969999392,53021.00329776 2025-08-25,05:05:36.000,237,11069355,114525,0,1756098335,13865.663762499993,-11.72065931999532,53020.96137504001 2025-08-25,05:05:37.000,237,11069385,114565,0,1756098336,13865.690707739988,-11.727708450001955,53021.00329776 2025-08-25,05:05:38.000,237,11069337,114685,0,1756098337,13865.670498809988,-11.734757580001315,53020.92643944 2025-08-25,05:05:39.000,237,11069371,114685,0,1756098338,13865.724389289993,-11.755904969999392,53020.98932352001 2025-08-25,05:05:40.000,237,11069320,114725,0,1756098339,13865.683971429993,-11.77000322999811,53020.94041368001 2025-08-25,05:05:41.000,237,11069341,114765,0,1756098340,13865.657026189998,-11.791150619996188,53020.97534928 2025-08-25,05:05:42.000,237,11069386,114525,0,1756098341,13865.616608329998,-11.805248880002182,53020.98932352001 2025-08-25,05:05:43.000,237,11069299,114445,0,1756098342,13865.589663090002,-11.8193471400009,53020.919452320006 2025-08-25,05:05:44.000,237,11069304,114365,0,1756098343,13865.542508919993,-11.805248880002182,53020.91246520001 2025-08-25,05:05:45.000,237,11069353,114845,0,1756098344,13865.535772609997,-11.868691049996414,53020.94041368001 2025-08-25,05:05:46.000,237,11069350,114645,0,1756098345,13865.481882129992,-11.903936700000486,53021.02425912 2025-08-25,05:05:47.000,237,11069365,114925,0,1756098346,13865.461673199992,-11.918034959999204,53020.97534928 2025-08-25,05:05:48.000,237,11069359,114605,0,1756098347,13865.407782720002,-11.99557538999943,53020.9823364 2025-08-25,05:05:49.000,237,11069365,114845,0,1756098348,13865.360628549992,-12.009673649998149,53020.9823364 2025-08-25,05:05:50.000,237,11069391,114485,0,1756098349,13865.326947000001,-12.05196843000158,53020.95438792 2025-08-25,05:05:51.000,237,11069345,114765,0,1756098350,13865.286529140001,-12.115410599995812,53020.93342656 2025-08-25,05:05:52.000,237,11069354,114445,0,1756098351,13865.259583899991,-12.171803639997961,53020.91246520001 2025-08-25,05:05:53.000,237,11069307,114605,0,1756098352,13865.259583899991,-12.23524580999947,53020.87054248001 2025-08-25,05:05:54.000,237,11069379,114525,0,1756098353,13865.232638659996,-12.256393199997547,53020.82861976 2025-08-25,05:05:55.000,237,11069374,114605,0,1756098354,13865.232638659996,-12.291638850001618,53020.8076584 2025-08-25,05:05:56.000,237,11069364,114805,0,1756098355,13865.219166039991,-12.333933629997773,53020.88451672 2025-08-25,05:05:57.000,237,11069321,114325,0,1756098356,13865.219166039991,-12.35508101999585,53020.85656824 2025-08-25,05:05:58.000,237,11069296,114605,0,1756098357,13865.198957109991,-12.333933629997773,53020.86355536001 2025-08-25,05:05:59.000,237,11069414,114605,0,1756098358,13865.259583899991,-12.369179280001845,53020.85656824 2025-08-25,05:06:00.000,237,11069377,114605,0,1756098359,13865.273056519996,-12.340982759997132,53020.82163264001 2025-08-25,05:06:01.000,237,11069364,114885,0,1756098360,13865.320210689992,-12.35508101999585,53020.78669704 2025-08-25,05:06:02.000,237,11069344,114685,0,1756098361,13865.320210689992,-12.326884499998414,53020.79368416001 2025-08-25,05:06:03.000,237,11069328,114685,0,1756098362,13865.374101169997,-12.348031889996491,53020.8076584 2025-08-25,05:06:04.000,237,11069359,114365,0,1756098363,13865.353892239997,-12.326884499998414,53020.87054248001 2025-08-25,05:06:05.000,237,11069345,114485,0,1756098364,13865.401046409992,-12.319835369999055,53020.78669704 2025-08-25,05:06:06.000,237,11069310,114685,0,1756098365,13865.374101169997,-12.270491459996265,53020.81464552 2025-08-25,05:06:07.000,237,11069361,114365,0,1756098366,13865.414519029997,-12.242294939998828,53020.800671280005 2025-08-25,05:06:08.000,237,11069310,114565,0,1756098367,13865.387573790002,-12.22819668000011,53020.8076584 2025-08-25,05:06:09.000,237,11069345,114725,0,1756098368,13865.394310099997,-12.200000159995398,53020.72381296001 2025-08-25,05:06:10.000,237,11069315,114685,0,1756098369,13865.367364860002,-12.22819668000011,53020.77970992 2025-08-25,05:06:11.000,237,11069357,114445,0,1756098370,13865.380837479992,-12.221147550000751,53020.85656824 2025-08-25,05:06:12.000,237,11069384,114885,0,1756098371,13865.286529140001,-12.214098420001392,53020.81464552 2025-08-25,05:06:13.000,237,11069348,114805,0,1756098372,13865.293265449996,-12.18590189999668,53020.82163264001 2025-08-25,05:06:14.000,237,11069351,114765,0,1756098373,13865.232638659996,-12.207049290002033,53020.82163264001 2025-08-25,05:06:15.000,237,11069354,114445,0,1756098374,13865.20569342,-12.249344069998187,53020.82861976 2025-08-25,05:06:16.000,237,11069327,114765,0,1756098375,13865.14506663,-12.298687980000977,53020.82163264001 2025-08-25,05:06:17.000,237,11069369,114485,0,1756098376,13865.091176149996,-12.28458972000226,53020.77272280001 2025-08-25,05:06:18.000,237,11069339,114805,0,1756098377,13865.06423091,-12.319835369999055,53020.800671280005 2025-08-25,05:06:19.000,237,11069367,114525,0,1756098378,13864.990131499995,-12.369179280001845,53020.78669704 2025-08-25,05:06:20.000,237,11069319,114525,0,1756098379,13864.98339519,-12.411474059998,53020.77272280001 2025-08-25,05:06:21.000,237,11069309,114565,0,1756098380,13864.98339519,-12.439670579995436,53020.75874856 2025-08-25,05:06:22.000,237,11069355,114685,0,1756098381,13865.02381305,-12.467867100000149,53020.76573568 2025-08-25,05:06:23.000,237,11069365,114605,0,1756098382,13865.010340429995,-12.524260140002298,53020.730800080004 2025-08-25,05:06:24.000,237,11069306,114485,0,1756098383,13865.02381305,-12.552456659999734,53020.75874856 2025-08-25,05:06:25.000,237,11069334,114725,0,1756098384,13865.03728566999,-12.608849700001883,53020.76573568 2025-08-25,05:06:26.000,237,11069342,114485,0,1756098385,13865.050758289995,-12.62999708999996,53020.71682584 2025-08-25,05:06:27.000,237,11069386,114605,0,1756098386,13865.10464877,-12.700488390000828,53020.77272280001 2025-08-25,05:06:28.000,237,11069333,114885,0,1756098387,13865.09791245999,-12.714586649999546,53020.730800080004 2025-08-25,05:06:29.000,237,11069315,114725,0,1756098388,13865.18548449,-12.763930560002336,53020.71682584 2025-08-25,05:06:30.000,237,11069302,114725,0,1756098389,13865.252847589996,-12.785077950000414,53020.75874856 2025-08-25,05:06:31.000,237,11069383,114525,0,1756098390,13865.252847589996,-12.799176209999132,53020.71682584 2025-08-25,05:06:32.000,237,11069308,114645,0,1756098391,13865.300001759992,-12.841470989995287,53020.74477432001 2025-08-25,05:06:33.000,237,11069336,115045,0,1756098392,13865.347155930001,-12.855569250001281,53020.71682584 2025-08-25,05:06:34.000,237,11069377,114765,0,1756098393,13865.367364860002,-12.81327446999785,53020.7377872 2025-08-25,05:06:35.000,237,11069327,114685,0,1756098394,13865.401046409992,-12.848520120001922,53020.730800080004 2025-08-25,05:06:36.000,237,11069353,114525,0,1756098395,13865.421255339992,-12.897864029997436,53020.751761440006 2025-08-25,05:06:37.000,237,11069351,114565,0,1756098396,13865.401046409992,-12.883765769998718,53020.751761440006 2025-08-25,05:06:38.000,237,11069346,114525,0,1756098397,13865.401046409992,-12.876716639999358,53020.681890240005 2025-08-25,05:06:39.000,237,11069341,114725,0,1756098398,13865.407782720002,-12.897864029997436,53020.632980400005 2025-08-25,05:06:40.000,237,11069376,114605,0,1756098399,13865.414519029997,-12.86966751,53020.72381296001 2025-08-25,05:06:41.000,237,11069398,114525,0,1756098400,13865.333683309997,-12.890814899998077,53020.68887736 2025-08-25,05:06:42.000,237,11069311,114725,0,1756098401,13865.347155930001,-12.933109680001508,53020.7377872 2025-08-25,05:06:43.000,237,11069355,114365,0,1756098402,13865.360628549992,-12.926060550002148,53020.69586448001 2025-08-25,05:06:44.000,237,11069321,114685,0,1756098403,13865.353892239997,-12.919011419995513,53020.74477432001 2025-08-25,05:06:45.000,237,11069362,114485,0,1756098404,13865.394310099997,-12.947207940000226,53020.70983872 2025-08-25,05:06:46.000,237,11069311,114365,0,1756098405,13865.353892239997,-12.926060550002148,53020.68887736 2025-08-25,05:06:47.000,237,11069340,114565,0,1756098406,13865.394310099997,-12.961306199998944,53020.751761440006 2025-08-25,05:06:48.000,237,11069359,114445,0,1756098407,13865.360628549992,-12.911962289996154,53020.74477432001 2025-08-25,05:06:49.000,237,11069393,114525,0,1756098408,13865.374101169997,-12.904913159996795,53020.71682584 2025-08-25,05:06:50.000,237,11069311,114725,0,1756098409,13865.387573790002,-12.947207940000226,53020.67490312001 2025-08-25,05:06:51.000,237,11069361,114685,0,1756098410,13865.421255339992,-12.933109680001508,53020.69586448001 2025-08-25,05:06:52.000,237,11069335,114525,0,1756098411,13865.434727959997,-12.940158810000867,53020.72381296001 2025-08-25,05:06:53.000,237,11069367,114845,0,1756098412,13865.441464269992,-12.947207940000226,53020.667916 2025-08-25,05:06:54.000,237,11069317,114765,0,1756098413,13865.481882129992,-12.933109680001508,53020.7377872 2025-08-25,05:06:55.000,237,11069303,114485,0,1756098414,13865.522299989992,-12.926060550002148,53020.70983872 2025-08-25,05:06:56.000,237,11069363,114525,0,1756098415,13865.555981539997,-12.911962289996154,53020.730800080004 2025-08-25,05:06:57.000,237,11069372,114525,0,1756098416,13865.562717849993,-12.947207940000226,53020.74477432001 2025-08-25,05:06:58.000,237,11069330,114645,0,1756098417,13865.616608329998,-12.926060550002148,53020.77970992 2025-08-25,05:06:59.000,237,11069385,114525,0,1756098418,13865.663762499993,-12.890814899998077,53020.70285160001 2025-08-25,05:07:00.000,237,11069343,114405,0,1756098419,13865.710916669988,-12.919011419995513,53020.74477432001 2025-08-25,05:07:01.000,237,11069317,114725,0,1756098420,13865.697444049998,-12.86966751,53020.70983872 2025-08-25,05:07:02.000,237,11069367,114605,0,1756098421,13865.704180359993,-12.940158810000867,53020.70285160001 2025-08-25,05:07:03.000,237,11069339,114565,0,1756098422,13865.758070839998,-12.926060550002148,53020.7377872 2025-08-25,05:07:04.000,237,11069292,114845,0,1756098423,13865.717652979998,-12.954257069999585,53020.76573568 2025-08-25,05:07:05.000,237,11069343,114645,0,1756098424,13865.697444049998,-12.954257069999585,53020.77272280001 2025-08-25,05:07:06.000,237,11069342,114405,0,1756098425,13865.704180359993,-12.99655184999574,53020.77272280001 2025-08-25,05:07:07.000,237,11069370,114645,0,1756098426,13865.650289879988,-12.98950271999638,53020.74477432001 2025-08-25,05:07:08.000,237,11069304,114525,0,1756098427,13865.643553569993,-12.968355329998303,53020.751761440006 2025-08-25,05:07:09.000,237,11069342,114565,0,1756098428,13865.650289879988,-13.003600979995099,53020.800671280005 2025-08-25,05:07:10.000,237,11069428,114365,0,1756098429,13865.643553569993,-13.059994019997248,53020.7377872 2025-08-25,05:07:11.000,237,11069378,114405,0,1756098430,13865.589663090002,-13.03884662999917,53020.74477432001 2025-08-25,05:07:12.000,237,11069305,114485,0,1756098431,13865.582926779993,-13.03884662999917,53020.75874856 2025-08-25,05:07:13.000,237,11069333,114445,0,1756098432,13865.535772609997,-13.031797499999811,53020.77970992 2025-08-25,05:07:14.000,237,11069341,114885,0,1756098433,13865.522299989992,-12.99655184999574,53020.76573568 2025-08-25,05:07:15.000,237,11069376,114645,0,1756098434,13865.569454160002,-13.031797499999811,53020.70983872 2025-08-25,05:07:16.000,237,11069322,114485,0,1756098435,13865.542508919993,-13.017699240001093,53020.71682584 2025-08-25,05:07:17.000,237,11069352,114445,0,1756098436,13865.542508919993,-13.003600979995099,53020.69586448001 2025-08-25,05:07:18.000,237,11069324,114605,0,1756098437,13865.555981539997,-13.003600979995099,53020.76573568 2025-08-25,05:07:19.000,237,11069319,114485,0,1756098438,13865.542508919993,-13.010650110001734,53020.75874856 2025-08-25,05:07:20.000,237,11069441,114765,0,1756098439,13865.576190469998,-13.059994019997248,53020.730800080004 2025-08-25,05:07:21.000,237,11069391,114445,0,1756098440,13865.609872020003,-13.010650110001734,53020.74477432001 2025-08-25,05:07:22.000,237,11069354,114645,0,1756098441,13865.616608329998,-13.017699240001093,53020.71682584 2025-08-25,05:07:23.000,237,11069330,114445,0,1756098442,13865.616608329998,-13.010650110001734,53020.77272280001 2025-08-25,05:07:24.000,237,11069360,114685,0,1756098443,13865.616608329998,-13.03884662999917,53020.730800080004 2025-08-25,05:07:25.000,237,11069317,114605,0,1756098444,13865.582926779993,-13.031797499999811,53020.70285160001 2025-08-25,05:07:26.000,237,11069335,114605,0,1756098445,13865.636817259998,-13.067043149996607,53020.74477432001 2025-08-25,05:07:27.000,237,11069408,114445,0,1756098446,13865.582926779993,-13.052944889997889,53020.79368416001 2025-08-25,05:07:28.000,237,11069339,114405,0,1756098447,13865.549245230002,-13.059994019997248,53020.75874856 2025-08-25,05:07:29.000,237,11069369,114525,0,1756098448,13865.549245230002,-13.08819054000196,53020.76573568 2025-08-25,05:07:30.000,237,11069326,114685,0,1756098449,13865.542508919993,-13.144583579996834,53020.77970992 2025-08-25,05:07:31.000,237,11069370,114365,0,1756098450,13865.522299989992,-13.151632709996193,53020.72381296001 2025-08-25,05:07:32.000,237,11069399,114245,0,1756098451,13865.481882129992,-13.193927489999624,53020.76573568 2025-08-25,05:07:33.000,237,11069392,114485,0,1756098452,13865.427991650002,-13.236222269995778,53020.751761440006 2025-08-25,05:07:34.000,237,11069370,114605,0,1756098453,13865.401046409992,-13.243271399995137,53020.730800080004 2025-08-25,05:07:35.000,237,11069332,114725,0,1756098454,13865.367364860002,-13.285566179998568,53020.68887736 2025-08-25,05:07:36.000,237,11069335,114805,0,1756098455,13865.360628549992,-13.320811829995364,53020.7377872 2025-08-25,05:07:37.000,237,11069346,114565,0,1756098456,13865.306738070001,-13.349008350000076,53020.70983872 2025-08-25,05:07:38.000,237,11069331,114565,0,1756098457,13865.300001759992,-13.356057479999436,53020.70983872 2025-08-25,05:07:39.000,237,11069386,114525,0,1756098458,13865.266320210001,-13.384253999996872,53020.68887736 2025-08-25,05:07:40.000,237,11069353,114725,0,1756098459,13865.300001759992,-13.39835225999559,53020.72381296001 2025-08-25,05:07:41.000,237,11069348,114365,0,1756098460,13865.313474379996,-13.391303129996231,53020.68887736 2025-08-25,05:07:42.000,237,11069308,114445,0,1756098461,13865.279792829991,-13.370155739998154,53020.61201904 2025-08-25,05:07:43.000,237,11069397,114365,0,1756098462,13865.326947000001,-13.363106609998795,53020.65394176001 2025-08-25,05:07:44.000,237,11069408,114485,0,1756098463,13865.313474379996,-13.349008350000076,53020.69586448001 2025-08-25,05:07:45.000,237,11069325,114685,0,1756098464,13865.347155930001,-13.320811829995364,53020.64695464 2025-08-25,05:07:46.000,237,11069403,114525,0,1756098465,13865.347155930001,-13.299664439997287,53020.632980400005 2025-08-25,05:07:47.000,237,11069339,114645,0,1756098466,13865.387573790002,-13.320811829995364,53020.632980400005 2025-08-25,05:07:48.000,237,11069316,114405,0,1756098467,13865.414519029997,-13.292615309997927,53020.60503192001 2025-08-25,05:07:49.000,237,11069383,114645,0,1756098468,13865.495354749997,-13.26441879000049,53020.61900616 2025-08-25,05:07:50.000,237,11069379,114565,0,1756098469,13865.549245230002,-13.243271399995137,53020.64695464 2025-08-25,05:07:51.000,237,11069356,114525,0,1756098470,13865.562717849993,-13.250320530001773,53020.60503192001 2025-08-25,05:07:52.000,237,11069357,114645,0,1756098471,13865.569454160002,-13.250320530001773,53020.61201904 2025-08-25,05:07:53.000,237,11069353,114805,0,1756098472,13865.589663090002,-13.215074879997701,53020.62599328001 2025-08-25,05:07:54.000,237,11069319,114725,0,1756098473,13865.582926779993,-13.200976619998983,53020.62599328001 2025-08-25,05:07:55.000,237,11069320,114365,0,1756098474,13865.589663090002,-13.215074879997701,53020.563109200004 2025-08-25,05:07:56.000,237,11069362,114605,0,1756098475,13865.609872020003,-13.158681839995552,53020.66092888 2025-08-25,05:07:57.000,237,11069385,114645,0,1756098476,13865.589663090002,-13.165730970002187,53020.68887736 2025-08-25,05:07:58.000,237,11069332,114885,0,1756098477,13865.569454160002,-13.200976619998983,53020.70285160001 2025-08-25,05:07:59.000,237,11069342,114605,0,1756098478,13865.589663090002,-13.165730970002187,53020.65394176001 2025-08-25,05:08:00.000,237,11069384,114605,0,1756098479,13865.630080950003,-13.151632709996193,53020.681890240005 2025-08-25,05:08:01.000,237,11069318,114445,0,1756098480,13865.582926779993,-13.151632709996193,53020.70285160001 2025-08-25,05:08:02.000,237,11069335,114605,0,1756098481,13865.522299989992,-13.123436189998756,53020.681890240005 2025-08-25,05:08:03.000,237,11069357,114725,0,1756098482,13865.502091059992,-13.123436189998756,53020.681890240005 2025-08-25,05:08:04.000,237,11069323,114605,0,1756098483,13865.488618440002,-13.137534449997474,53020.65394176001 2025-08-25,05:08:05.000,237,11069341,114365,0,1756098484,13865.495354749997,-13.123436189998756,53020.63996752 2025-08-25,05:08:06.000,237,11069375,114405,0,1756098485,13865.508827370002,-13.186878360000264,53020.64695464 2025-08-25,05:08:07.000,237,11069384,114885,0,1756098486,13865.414519029997,-13.151632709996193,53020.61900616 2025-08-25,05:08:08.000,237,11069322,114525,0,1756098487,13865.401046409992,-13.144583579996834,53020.632980400005 2025-08-25,05:08:09.000,237,11069373,114325,0,1756098488,13865.401046409992,-13.215074879997701,53020.62599328001 2025-08-25,05:08:10.000,237,11069310,114805,0,1756098489,13865.448200580002,-13.151632709996193,53020.65394176001 2025-08-25,05:08:11.000,237,11069365,114525,0,1756098490,13865.448200580002,-13.193927489999624,53020.63996752 2025-08-25,05:08:12.000,237,11069317,114285,0,1756098491,13865.441464269992,-13.200976619998983,53020.61900616 2025-08-25,05:08:13.000,237,11069361,114365,0,1756098492,13865.441464269992,-13.193927489999624,53020.61201904 2025-08-25,05:08:14.000,237,11069347,114645,0,1756098493,13865.481882129992,-13.200976619998983,53020.632980400005 2025-08-25,05:08:15.000,237,11069373,114525,0,1756098494,13865.495354749997,-13.215074879997701,53020.57708344001 2025-08-25,05:08:16.000,237,11069399,114445,0,1756098495,13865.488618440002,-13.22212400999706,53020.60503192001 2025-08-25,05:08:17.000,237,11069317,114765,0,1756098496,13865.549245230002,-13.186878360000264,53020.632980400005 2025-08-25,05:08:18.000,237,11069398,114645,0,1756098497,13865.522299989992,-13.158681839995552,53020.5980448 2025-08-25,05:08:19.000,237,11069359,114525,0,1756098498,13865.576190469998,-13.130485319998115,53020.584070560006 2025-08-25,05:08:20.000,237,11069384,114605,0,1756098499,13865.522299989992,-13.109337930000038,53020.62599328001 2025-08-25,05:08:21.000,237,11069315,114725,0,1756098500,13865.522299989992,-13.130485319998115,53020.57708344001 2025-08-25,05:08:22.000,237,11069354,114685,0,1756098501,13865.582926779993,-13.059994019997248,53020.57708344001 2025-08-25,05:08:23.000,237,11069390,114445,0,1756098502,13865.576190469998,-13.081141409995325,53020.54214784 2025-08-25,05:08:24.000,237,11069339,114565,0,1756098503,13865.596399399998,-13.08819054000196,53020.59105768 2025-08-25,05:08:25.000,237,11069311,114725,0,1756098504,13865.582926779993,-13.08819054000196,53020.54214784 2025-08-25,05:08:26.000,237,11069414,114605,0,1756098505,13865.582926779993,-13.081141409995325,53020.57009632 2025-08-25,05:08:27.000,237,11069350,114565,0,1756098506,13865.609872020003,-13.067043149996607,53020.57708344001 2025-08-25,05:08:28.000,237,11069371,114685,0,1756098507,13865.576190469998,-13.03884662999917,53020.5980448 2025-08-25,05:08:29.000,237,11069343,114365,0,1756098508,13865.569454160002,-13.081141409995325,53020.54214784 2025-08-25,05:08:30.000,237,11069331,114805,0,1756098509,13865.522299989992,-13.067043149996607,53020.52817360001 2025-08-25,05:08:31.000,237,11069380,115005,0,1756098510,13865.542508919993,-13.08819054000196,53020.60503192001 2025-08-25,05:08:32.000,237,11069356,114605,0,1756098511,13865.495354749997,-13.067043149996607,53020.57708344001 2025-08-25,05:08:33.000,237,11069361,114645,0,1756098512,13865.461673199992,-13.08819054000196,53020.59105768 2025-08-25,05:08:34.000,237,11069297,114365,0,1756098513,13865.475145819997,-13.09523967000132,53020.57708344001 2025-08-25,05:08:35.000,237,11069342,114285,0,1756098514,13865.434727959997,-13.123436189998756,53020.5980448 2025-08-25,05:08:36.000,237,11069393,114765,0,1756098515,13865.468409510002,-13.144583579996834,53020.57009632 2025-08-25,05:08:37.000,237,11069324,114725,0,1756098516,13865.427991650002,-13.200976619998983,53020.52817360001 2025-08-25,05:08:38.000,237,11069334,114605,0,1756098517,13865.387573790002,-13.22212400999706,53020.57009632 2025-08-25,05:08:39.000,237,11069322,114845,0,1756098518,13865.401046409992,-13.27146791999985,53020.57009632 2025-08-25,05:08:40.000,237,11069318,114725,0,1756098519,13865.427991650002,-13.299664439997287,53020.55612208001 2025-08-25,05:08:41.000,237,11069365,114645,0,1756098520,13865.421255339992,-13.341959220000717,53020.514199360005 2025-08-25,05:08:42.000,237,11069348,114445,0,1756098521,13865.414519029997,-13.349008350000076,53020.43734104001 2025-08-25,05:08:43.000,237,11069345,114365,0,1756098522,13865.448200580002,-13.433597909999662,53020.52817360001 2025-08-25,05:08:44.000,237,11069353,114605,0,1756098523,13865.475145819997,-13.461794429997099,53020.45131528 2025-08-25,05:08:45.000,237,11069352,114525,0,1756098524,13865.448200580002,-13.50408921000053,53020.45131528 2025-08-25,05:08:46.000,237,11069316,114685,0,1756098525,13865.434727959997,-13.511138339999889,53020.395418320004 2025-08-25,05:08:47.000,237,11069388,114605,0,1756098526,13865.461673199992,-13.525236599998607,53020.40939256001 2025-08-25,05:08:48.000,237,11069345,114605,0,1756098527,13865.502091059992,-13.546383989996684,53020.40939256001 2025-08-25,05:08:49.000,237,11069344,114565,0,1756098528,13865.488618440002,-13.525236599998607,53020.38843120001 2025-08-25,05:08:50.000,237,11069342,114605,0,1756098529,13865.508827370002,-13.574580510001397,53020.40240544 2025-08-25,05:08:51.000,237,11069357,114605,0,1756098530,13865.535772609997,-13.546383989996684,53020.38843120001 2025-08-25,05:08:52.000,237,11069327,114765,0,1756098531,13865.569454160002,-13.588678770000115,53020.395418320004 2025-08-25,05:08:53.000,237,11069313,114885,0,1756098532,13865.582926779993,-13.581629640000756,53020.40240544 2025-08-25,05:08:54.000,237,11069308,114365,0,1756098533,13865.589663090002,-13.553433119996043,53020.36746984001 2025-08-25,05:08:55.000,237,11069379,114485,0,1756098534,13865.596399399998,-13.511138339999889,53020.416379680006 2025-08-25,05:08:56.000,237,11069344,114845,0,1756098535,13865.569454160002,-13.489990950001811,53020.395418320004 2025-08-25,05:08:57.000,237,11069339,114605,0,1756098536,13865.582926779993,-13.482941819995176,53020.40939256001 2025-08-25,05:08:58.000,237,11069362,114565,0,1756098537,13865.569454160002,-13.482941819995176,53020.38144408 2025-08-25,05:08:59.000,237,11069315,114685,0,1756098538,13865.555981539997,-13.475892689995817,53020.33952136001 2025-08-25,05:09:00.000,237,11069343,114605,0,1756098539,13865.576190469998,-13.468843559996458,53020.33952136001 2025-08-25,05:09:01.000,237,11069348,114685,0,1756098540,13865.562717849993,-13.489990950001811,53020.36746984001 2025-08-25,05:09:02.000,237,11069325,114565,0,1756098541,13865.603135709993,-13.49704008000117,53020.37445696 2025-08-25,05:09:03.000,237,11069320,114085,0,1756098542,13865.609872020003,-13.489990950001811,53020.36746984001 2025-08-25,05:09:04.000,237,11069337,114405,0,1756098543,13865.542508919993,-13.518187469999248,53020.40939256001 2025-08-25,05:09:05.000,237,11069393,114525,0,1756098544,13865.569454160002,-13.49704008000117,53020.395418320004 2025-08-25,05:09:06.000,237,11069337,114565,0,1756098545,13865.508827370002,-13.553433119996043,53020.38144408 2025-08-25,05:09:07.000,237,11069329,114725,0,1756098546,13865.535772609997,-13.560482249995403,53020.346508480005 2025-08-25,05:09:08.000,237,11069310,114725,0,1756098547,13865.569454160002,-13.609826159998192,53020.32554712 2025-08-25,05:09:09.000,237,11069358,114805,0,1756098548,13865.535772609997,-13.602777029998833,53020.36048272001 2025-08-25,05:09:10.000,237,11069374,114405,0,1756098549,13865.549245230002,-13.659170070000982,53020.36746984001 2025-08-25,05:09:11.000,237,11069300,114725,0,1756098550,13865.555981539997,-13.701464849997137,53020.346508480005 2025-08-25,05:09:12.000,237,11069326,114525,0,1756098551,13865.542508919993,-13.694415719997778,53020.346508480005 2025-08-25,05:09:13.000,237,11069286,114725,0,1756098552,13865.576190469998,-13.701464849997137,53020.27663728 2025-08-25,05:09:14.000,237,11069358,114685,0,1756098553,13865.596399399998,-13.72966137000185,53020.36746984001 2025-08-25,05:09:15.000,237,11069326,114605,0,1756098554,13865.623344639993,-13.736710500001209,53020.36746984001 2025-08-25,05:09:16.000,237,11069300,114405,0,1756098555,13865.650289879988,-13.722612239995215,53020.33253424 2025-08-25,05:09:17.000,237,11069330,114525,0,1756098556,13865.663762499993,-13.750808759999927,53020.38843120001 2025-08-25,05:09:18.000,237,11069322,114645,0,1756098557,13865.717652979998,-13.750808759999927,53020.395418320004 2025-08-25,05:09:19.000,237,11069276,114685,0,1756098558,13865.690707739988,-13.743759630000568,53020.33952136001 2025-08-25,05:09:20.000,237,11069340,114525,0,1756098559,13865.744598219993,-13.764907019998645,53020.346508480005 2025-08-25,05:09:21.000,237,11069304,114725,0,1756098560,13865.751334529989,-13.743759630000568,53020.36746984001 2025-08-25,05:09:22.000,237,11069324,114405,0,1756098561,13865.778279769998,-13.771956149998005,53020.31856000001 2025-08-25,05:09:23.000,237,11069310,114925,0,1756098562,13865.791752389989,-13.708513979996496,53020.31856000001 2025-08-25,05:09:24.000,237,11069347,114765,0,1756098563,13865.825433939994,-13.72966137000185,53020.32554712 2025-08-25,05:09:25.000,237,11069277,114765,0,1756098564,13865.832170249989,-13.715563109995855,53020.2836244 2025-08-25,05:09:26.000,237,11069323,114685,0,1756098565,13865.89279703999,-13.722612239995215,53020.30458576 2025-08-25,05:09:27.000,237,11069294,114525,0,1756098566,13865.899533349999,-13.715563109995855,53020.31157288 2025-08-25,05:09:28.000,237,11069372,114565,0,1756098567,13865.865851799994,-13.722612239995215,53020.33253424 2025-08-25,05:09:29.000,237,11069343,114765,0,1756098568,13865.946687519994,-13.708513979996496,53020.33253424 2025-08-25,05:09:30.000,237,11069345,114685,0,1756098569,13865.906269659994,-13.715563109995855,53020.2836244 2025-08-25,05:09:31.000,237,11069288,114645,0,1756098570,13865.91300596999,-13.722612239995215,53020.29061152001 2025-08-25,05:09:32.000,237,11069311,114725,0,1756098571,13865.939951209999,-13.743759630000568,53020.32554712 2025-08-25,05:09:33.000,237,11069347,114445,0,1756098572,13865.919742279999,-13.750808759999927,53020.2836244 2025-08-25,05:09:34.000,237,11069352,114565,0,1756098573,13865.95342382999,-13.750808759999927,53020.27663728 2025-08-25,05:09:35.000,237,11069388,114565,0,1756098574,13866.000578,-13.750808759999927,53020.31157288 2025-08-25,05:09:36.000,237,11069275,114565,0,1756098575,13866.000578,-13.743759630000568,53020.2836244 2025-08-25,05:09:37.000,237,11069292,114645,0,1756098576,13866.03425954999,-13.750808759999927,53020.297598640005 2025-08-25,05:09:38.000,237,11069291,114685,0,1756098577,13866.047732169995,-13.736710500001209,53020.26965016001 2025-08-25,05:09:39.000,237,11069306,115045,0,1756098578,13866.04099586,-13.793103539996082,53020.30458576 2025-08-25,05:09:40.000,237,11069270,114805,0,1756098579,13866.05446847999,-13.743759630000568,53020.31856000001 2025-08-25,05:09:41.000,237,11069328,114405,0,1756098580,13866.007314309994,-13.750808759999927,53020.346508480005 2025-08-25,05:09:42.000,237,11069342,114685,0,1756098581,13865.99384168999,-13.743759630000568,53020.32554712 2025-08-25,05:09:43.000,237,11069311,114805,0,1756098582,13865.987105379994,-13.764907019998645,53020.31157288 2025-08-25,05:09:44.000,237,11069345,114725,0,1756098583,13866.007314309994,-13.750808759999927,53020.25567592 2025-08-25,05:09:45.000,237,11069285,114725,0,1756098584,13866.01405061999,-13.793103539996082,53020.33253424 2025-08-25,05:09:46.000,237,11069274,114645,0,1756098585,13866.027523239994,-13.771956149998005,53020.36048272001 2025-08-25,05:09:47.000,237,11069374,114525,0,1756098586,13865.987105379994,-13.793103539996082,53020.31157288 2025-08-25,05:09:48.000,237,11069239,114725,0,1756098587,13865.98036907,-13.835398319999513,53020.32554712 2025-08-25,05:09:49.000,237,11069319,114645,0,1756098588,13865.960160139999,-13.835398319999513,53020.346508480005 2025-08-25,05:09:50.000,237,11069290,114805,0,1756098589,13865.939951209999,-13.884742230002303,53020.31856000001 2025-08-25,05:09:51.000,237,11069288,114565,0,1756098590,13865.966896449994,-13.898840490001021,53020.36048272001 2025-08-25,05:09:52.000,237,11069263,114725,0,1756098591,13866.000578,-13.91293874999974,53020.38144408 2025-08-25,05:09:53.000,237,11069250,114725,0,1756098592,13866.02078693,-13.927037009998458,53020.30458576 2025-08-25,05:09:54.000,237,11069301,114605,0,1756098593,13865.98036907,-13.941135269997176,53020.25567592 2025-08-25,05:09:55.000,237,11069373,114645,0,1756098594,13866.000578,-13.962282659995253,53020.33253424 2025-08-25,05:09:56.000,237,11069304,114525,0,1756098595,13865.99384168999,-13.969331790001888,53020.32554712 2025-08-25,05:09:57.000,237,11069262,114525,0,1756098596,13865.99384168999,-13.997528309999325,53020.227727440004 2025-08-25,05:09:58.000,237,11069292,114645,0,1756098597,13865.99384168999,-13.962282659995253,53020.26965016001 2025-08-25,05:09:59.000,237,11069308,114645,0,1756098598,13866.007314309994,-13.983430050000607,53020.25567592 2025-08-25,05:10:00.000,237,11069275,114205,0,1756098599,13865.987105379994,-13.997528309999325,53020.23471456 2025-08-25,05:10:01.000,237,11069285,114525,0,1756098600,13866.027523239994,-14.025724829996761,53020.30458576 2025-08-25,05:10:02.000,237,11069290,114445,0,1756098601,13866.067941099995,-14.004577439998684,53020.33253424 2025-08-25,05:10:03.000,237,11069292,114765,0,1756098602,13866.09488633999,-13.983430050000607,53020.248688800006 2025-08-25,05:10:04.000,237,11069326,114725,0,1756098603,13866.09488633999,-13.976380920001247,53020.30458576 2025-08-25,05:10:05.000,237,11069283,114725,0,1756098604,13866.10162265,-13.983430050000607,53020.297598640005 2025-08-25,05:10:06.000,237,11069258,114725,0,1756098605,13866.15551312999,-13.997528309999325,53020.31157288 2025-08-25,05:10:07.000,237,11069281,114405,0,1756098606,13866.2026673,-13.990479179999966,53020.297598640005 2025-08-25,05:10:08.000,237,11069288,114485,0,1756098607,13866.249821469995,-13.997528309999325,53020.30458576 2025-08-25,05:10:10.000,237,11069296,114685,0,1756098609,13866.209403609995,-13.941135269997176,53020.27663728 2025-08-25,05:10:11.000,237,11069297,114485,0,1756098610,13866.21613991999,-13.976380920001247,53020.33952136001 2025-08-25,05:10:12.000,237,11069318,114765,0,1756098611,13866.229612539995,-13.962282659995253,53020.26266304 2025-08-25,05:10:13.000,237,11069209,114645,0,1756098612,13866.24308516,-13.90588962000038,53020.26266304 2025-08-25,05:10:14.000,237,11069288,114885,0,1756098613,13866.19593098999,-13.877693099995668,53020.22074032001 2025-08-25,05:10:15.000,237,11069357,114725,0,1756098614,13866.19593098999,-13.919987879999098,53020.19279184001 2025-08-25,05:10:16.000,237,11069329,114565,0,1756098615,13866.17572205999,-13.90588962000038,53020.2137532 2025-08-25,05:10:17.000,237,11069291,114645,0,1756098616,13866.2026673,-13.884742230002303,53020.25567592 2025-08-25,05:10:18.000,237,11069287,114365,0,1756098617,13866.18245837,-13.90588962000038,53020.24170168001 2025-08-25,05:10:19.000,237,11069282,114605,0,1756098618,13866.168985749995,-13.891791360001662,53020.26266304 2025-08-25,05:10:20.000,237,11069266,114645,0,1756098619,13866.209403609995,-13.86359483999695,53020.31157288 2025-08-25,05:10:21.000,237,11069291,114885,0,1756098620,13866.19593098999,-13.86359483999695,53020.2836244 2025-08-25,05:10:22.000,237,11069338,114845,0,1756098621,13866.2026673,-13.891791360001662,53020.248688800006 2025-08-25,05:10:23.000,237,11069281,114605,0,1756098622,13866.229612539995,-13.91293874999974,53020.26266304 2025-08-25,05:10:24.000,237,11069269,114765,0,1756098623,13866.209403609995,-13.948184399996535,53020.248688800006 2025-08-25,05:10:25.000,237,11069291,114645,0,1756098624,13866.14204051,-13.997528309999325,53020.26965016001 2025-08-25,05:10:26.000,237,11069310,114605,0,1756098625,13866.168985749995,-14.004577439998684,53020.248688800006 2025-08-25,05:10:27.000,237,11069296,114725,0,1756098626,13866.17572205999,-14.03982308999548,53020.29061152001 2025-08-25,05:10:28.000,237,11069289,114645,0,1756098627,13866.148776819995,-14.03277395999612,53020.248688800006 2025-08-25,05:10:29.000,237,11069325,114525,0,1756098628,13866.10162265,-14.046872220002115,53020.23471456 2025-08-25,05:10:30.000,237,11069278,114365,0,1756098629,13866.067941099995,-14.053921350001474,53020.25567592 2025-08-25,05:10:31.000,237,11069304,114685,0,1756098630,13866.088150029995,-14.053921350001474,53020.24170168001 2025-08-25,05:10:32.000,237,11069254,114485,0,1756098631,13866.10162265,-14.08916699999827,53020.2836244 2025-08-25,05:10:33.000,237,11069291,114365,0,1756098632,13866.06120479,-14.1314617800017,53020.227727440004 2025-08-25,05:10:34.000,237,11069284,114685,0,1756098633,13866.07467740999,-14.103265259996988,53020.23471456 2025-08-25,05:10:35.000,237,11069312,114525,0,1756098634,13866.08141372,-14.103265259996988,53020.29061152001 2025-08-25,05:10:36.000,237,11069277,114565,0,1756098635,13866.07467740999,-14.117363519995706,53020.22074032001 2025-08-25,05:10:37.000,237,11069238,114725,0,1756098636,13866.09488633999,-14.117363519995706,53020.26266304 2025-08-25,05:10:38.000,237,11069327,114765,0,1756098637,13866.088150029995,-14.117363519995706,53020.25567592 2025-08-25,05:10:39.000,237,11069282,114565,0,1756098638,13866.08141372,-14.046872220002115,53020.25567592 2025-08-25,05:10:40.000,237,11069235,114645,0,1756098639,13866.08141372,-14.075068739999551,53020.26266304 2025-08-25,05:10:41.000,237,11069317,114565,0,1756098640,13866.09488633999,-14.03982308999548,53020.24170168001 2025-08-25,05:10:42.000,237,11069293,114725,0,1756098641,13866.13530419999,-14.046872220002115,53020.23471456 2025-08-25,05:10:43.000,237,11069274,114605,0,1756098642,13866.09488633999,-14.025724829996761,53020.24170168001 2025-08-25,05:10:44.000,237,11069277,114725,0,1756098643,13866.08141372,-14.03982308999548,53020.19977896001 2025-08-25,05:10:45.000,237,11069317,114525,0,1756098644,13866.047732169995,-14.011626569998043,53020.22074032001 2025-08-25,05:10:46.000,237,11069244,114725,0,1756098645,13866.07467740999,-14.004577439998684,53020.16484336 2025-08-25,05:10:47.000,237,11069270,114725,0,1756098646,13866.15551312999,-14.004577439998684,53020.15086912001 2025-08-25,05:10:48.000,237,11069278,114525,0,1756098647,13866.128567889995,-13.962282659995253,53020.178817600005 2025-08-25,05:10:49.000,237,11069233,114685,0,1756098648,13866.09488633999,-13.969331790001888,53020.2137532 2025-08-25,05:10:50.000,237,11069233,114645,0,1756098649,13866.15551312999,-13.962282659995253,53020.19279184001 2025-08-25,05:10:51.000,237,11069265,114405,0,1756098650,13866.19593098999,-13.962282659995253,53020.227727440004 2025-08-25,05:10:52.000,237,11069286,114485,0,1756098651,13866.16224944,-13.948184399996535,53020.20676608 2025-08-25,05:10:53.000,237,11069306,114605,0,1756098652,13866.14204051,-13.941135269997176,53020.22074032001 2025-08-25,05:10:54.000,237,11069262,114885,0,1756098653,13866.15551312999,-13.941135269997176,53020.18580472 2025-08-25,05:10:55.000,237,11069281,114725,0,1756098654,13866.168985749995,-13.91293874999974,53020.22074032001 2025-08-25,05:10:56.000,237,11069252,114685,0,1756098655,13866.18245837,-13.898840490001021,53020.16484336 2025-08-25,05:10:57.000,237,11069303,114565,0,1756098656,13866.19593098999,-13.891791360001662,53020.19279184001 2025-08-25,05:10:58.000,237,11069312,114885,0,1756098657,13866.2026673,-13.877693099995668,53020.17183048001 2025-08-25,05:10:59.000,237,11069320,114445,0,1756098658,13866.17572205999,-13.898840490001021,53020.2137532 2025-08-25,05:11:01.000,237,11069270,114565,0,1756098660,13866.209403609995,-13.842447449998872,53020.23471456 2025-08-25,05:11:02.000,237,11069245,114765,0,1756098661,13866.23634884999,-13.849496579998231,53020.227727440004 2025-08-25,05:11:03.000,237,11069223,114325,0,1756098662,13866.23634884999,-13.821300060000794,53020.20676608 2025-08-25,05:11:04.000,237,11069220,114765,0,1756098663,13866.22287623,-13.814250930001435,53020.18580472 2025-08-25,05:11:05.000,237,11069266,114445,0,1756098664,13866.2026673,-13.807201800002076,53020.22074032001 2025-08-25,05:11:06.000,237,11069223,115125,0,1756098665,13866.22287623,-13.786054409996723,53020.23471456 2025-08-25,05:11:07.000,237,11069274,114525,0,1756098666,13866.23634884999,-13.800152669995441,53020.18580472 2025-08-25,05:11:08.000,237,11069296,114685,0,1756098667,13866.229612539995,-13.779005279997364,53020.16484336 2025-08-25,05:11:09.000,237,11069236,114525,0,1756098668,13866.25655777999,-13.750808759999927,53020.16484336 2025-08-25,05:11:10.000,237,11069262,114725,0,1756098669,13866.29697563999,-13.743759630000568,53020.17183048001 2025-08-25,05:11:11.000,237,11069257,114525,0,1756098670,13866.26329409,-13.715563109995855,53020.15785624 2025-08-25,05:11:12.000,237,11069265,114605,0,1756098671,13866.25655777999,-13.666219200000342,53020.13689488 2025-08-25,05:11:13.000,237,11069234,114605,0,1756098672,13866.32392088,-13.68031745999906,53020.178817600005 2025-08-25,05:11:14.000,237,11069219,114885,0,1756098673,13866.357602429991,-13.609826159998192,53020.15785624 2025-08-25,05:11:15.000,237,11069244,114645,0,1756098674,13866.30371195,-13.616875289997552,53020.143882 2025-08-25,05:11:16.000,237,11069225,114565,0,1756098675,13866.36433874,-13.574580510001397,53020.19977896001 2025-08-25,05:11:17.000,237,11069208,114605,0,1756098676,13866.330657189996,-13.581629640000756,53020.19977896001 2025-08-25,05:11:18.000,237,11069284,114365,0,1756098677,13866.411492909996,-13.546383989996684,53020.13689488 2025-08-25,05:11:19.000,237,11069328,114565,0,1756098678,13866.391283979996,-13.539334859997325,53020.20676608 2025-08-25,05:11:20.000,237,11069260,114565,0,1756098679,13866.411492909996,-13.511138339999889,53020.2137532 2025-08-25,05:11:21.000,237,11069225,114645,0,1756098680,13866.38454767,-13.525236599998607,53020.15785624 2025-08-25,05:11:22.000,237,11069217,114365,0,1756098681,13866.398020289991,-13.518187469999248,53020.17183048001 2025-08-25,05:11:23.000,237,11069276,114765,0,1756098682,13866.431701839996,-13.50408921000053,53020.19279184001 2025-08-25,05:11:24.000,237,11069286,114725,0,1756098683,13866.445174460001,-13.50408921000053,53020.143882 2025-08-25,05:11:25.000,237,11069248,114725,0,1756098684,13866.465383390001,-13.489990950001811,53020.19977896001 2025-08-25,05:11:26.000,237,11069247,114565,0,1756098685,13866.478856009991,-13.511138339999889,53020.178817600005 2025-08-25,05:11:27.000,237,11069253,114725,0,1756098686,13866.485592320001,-13.49704008000117,53020.178817600005 2025-08-25,05:11:28.000,237,11069246,114645,0,1756098687,13866.472119699996,-13.50408921000053,53020.15785624 2025-08-25,05:11:29.000,237,11069258,114485,0,1756098688,13866.445174460001,-13.50408921000053,53020.15086912001 2025-08-25,05:11:30.000,237,11069286,114885,0,1756098689,13866.478856009991,-13.539334859997325,53020.16484336 2025-08-25,05:11:31.000,237,11069276,114645,0,1756098690,13866.472119699996,-13.511138339999889,53020.15785624 2025-08-25,05:11:32.000,237,11069243,114685,0,1756098691,13866.512537559996,-13.518187469999248,53020.18580472 2025-08-25,05:11:33.000,237,11069306,114645,0,1756098692,13866.559691729992,-13.532285729997966,53020.22074032001 2025-08-25,05:11:34.000,237,11069250,114525,0,1756098693,13866.566428040001,-13.546383989996684,53020.143882 2025-08-25,05:11:35.000,237,11069262,114765,0,1756098694,13866.593373279997,-13.532285729997966,53020.18580472 2025-08-25,05:11:36.000,237,11069303,114725,0,1756098695,13866.627054830002,-13.560482249995403,53020.143882 2025-08-25,05:11:37.000,237,11069199,114405,0,1756098696,13866.667472690002,-13.560482249995403,53020.227727440004 2025-08-25,05:11:38.000,237,11069220,114725,0,1756098697,13866.674208999997,-13.539334859997325,53020.248688800006 2025-08-25,05:11:39.000,237,11069228,114445,0,1756098698,13866.667472690002,-13.539334859997325,53020.18580472 2025-08-25,05:11:40.000,237,11069246,114725,0,1756098699,13866.654000069997,-13.567531380002038,53020.178817600005 2025-08-25,05:11:41.000,237,11069249,114565,0,1756098700,13866.680945309992,-13.567531380002038,53020.19279184001 2025-08-25,05:11:42.000,237,11069216,114525,0,1756098701,13866.687681620002,-13.532285729997966,53020.178817600005 2025-08-25,05:11:43.000,237,11069331,114565,0,1756098702,13866.680945309992,-13.539334859997325,53020.2137532 2025-08-25,05:11:44.000,237,11069224,114565,0,1756098703,13866.694417929997,-13.560482249995403,53020.18580472 2025-08-25,05:11:45.000,237,11069222,114445,0,1756098704,13866.680945309992,-13.518187469999248,53020.19977896001 2025-08-25,05:11:46.000,237,11069243,114605,0,1756098705,13866.728099480002,-13.539334859997325,53020.19279184001 2025-08-25,05:11:47.000,237,11069240,114645,0,1756098706,13866.802198889993,-13.50408921000053,53020.18580472 2025-08-25,05:11:48.000,237,11069235,114525,0,1756098707,13866.808935200002,-13.49704008000117,53020.17183048001 2025-08-25,05:11:49.000,237,11069278,114525,0,1756098708,13866.822407819993,-13.489990950001811,53020.19279184001 2025-08-25,05:11:50.000,237,11069176,114645,0,1756098709,13866.822407819993,-13.489990950001811,53020.12292064001 2025-08-25,05:11:51.000,237,11069230,114605,0,1756098710,13866.842616749993,-13.489990950001811,53020.16484336 2025-08-25,05:11:52.000,237,11069244,114525,0,1756098711,13866.856089369998,-13.482941819995176,53020.15086912001 2025-08-25,05:11:53.000,237,11069260,114525,0,1756098712,13866.869561989988,-13.489990950001811,53020.16484336 2025-08-25,05:11:54.000,237,11069204,114645,0,1756098713,13866.930188779988,-13.482941819995176,53020.143882 2025-08-25,05:11:55.000,237,11069273,114805,0,1756098714,13866.903243539993,-13.419499650000944,53020.16484336 2025-08-25,05:11:56.000,237,11069263,114685,0,1756098715,13866.950397709988,-13.440647039999021,53020.15086912001 2025-08-25,05:11:57.000,237,11069266,114485,0,1756098716,13866.963870329993,-13.412450520001585,53020.15086912001 2025-08-25,05:11:58.000,237,11069272,114565,0,1756098717,13867.024497119994,-13.44769616999838,53020.16484336 2025-08-25,05:11:59.000,237,11069213,114645,0,1756098718,13867.031233429989,-13.391303129996231,53020.16484336 2025-08-25,05:12:00.000,237,11069215,114485,0,1756098719,13867.044706049994,-13.39835225999559,53020.143882 2025-08-25,05:12:01.000,237,11069261,114645,0,1756098720,13867.098596529999,-13.39835225999559,53020.16484336 2025-08-25,05:12:02.000,237,11069286,114845,0,1756098721,13867.125541769994,-13.412450520001585,53020.2137532 2025-08-25,05:12:03.000,237,11069266,114365,0,1756098722,13867.179432249999,-13.363106609998795,53020.20676608 2025-08-25,05:12:04.000,237,11069263,114565,0,1756098723,13867.267004279995,-13.370155739998154,53020.25567592 2025-08-25,05:12:05.000,237,11069230,114685,0,1756098724,13867.25353165999,-13.377204869997513,53020.227727440004 2025-08-25,05:12:06.000,237,11069256,114565,0,1756098725,13867.25353165999,-13.384253999996872,53020.25567592 2025-08-25,05:12:07.000,237,11069220,114485,0,1756098726,13867.32089476,-13.391303129996231,53020.227727440004 2025-08-25,05:12:08.000,237,11069192,114365,0,1756098727,13867.29394951999,-13.356057479999436,53020.18580472 2025-08-25,05:12:09.000,237,11069220,114445,0,1756098728,13867.35457630999,-13.356057479999436,53020.26965016001 2025-08-25,05:12:10.000,237,11069277,114725,0,1756098729,13867.38152155,-13.306713569996646,53020.27663728 2025-08-25,05:12:11.000,237,11069227,114525,0,1756098730,13867.38152155,-13.327860960001999,53020.27663728 2025-08-25,05:12:12.000,237,11069209,114925,0,1756098731,13867.41520309999,-13.334910090001358,53020.29061152001 2025-08-25,05:12:13.000,237,11069243,114725,0,1756098732,13867.40173048,-13.327860960001999,53020.30458576 2025-08-25,05:12:14.000,237,11069207,114685,0,1756098733,13867.428675719995,-13.377204869997513,53020.31157288 2025-08-25,05:12:15.000,237,11069292,114365,0,1756098734,13867.469093579995,-13.370155739998154,53020.27663728 2025-08-25,05:12:16.000,237,11069281,114405,0,1756098735,13867.469093579995,-13.341959220000717,53020.33952136001 2025-08-25,05:12:17.000,237,11069199,114685,0,1756098736,13867.4825662,-13.405401390002226,53020.29061152001 2025-08-25,05:12:18.000,237,11069264,114525,0,1756098737,13867.55666560999,-13.363106609998795,53020.37445696 2025-08-25,05:12:19.000,237,11069246,114525,0,1756098738,13867.570138229996,-13.334910090001358,53020.33253424 2025-08-25,05:12:20.000,237,11069259,114565,0,1756098739,13867.590347159996,-13.327860960001999,53020.3534956 2025-08-25,05:12:21.000,237,11069202,114285,0,1756098740,13867.630765019996,-13.334910090001358,53020.37445696 2025-08-25,05:12:22.000,237,11069233,114525,0,1756098741,13867.630765019996,-13.320811829995364,53020.40939256001 2025-08-25,05:12:23.000,237,11069230,114805,0,1756098742,13867.711600739996,-13.285566179998568,53020.40939256001 2025-08-25,05:12:24.000,237,11069289,114525,0,1756098743,13867.731809669996,-13.285566179998568,53020.416379680006 2025-08-25,05:12:25.000,237,11069289,114765,0,1756098744,13867.778963839992,-13.292615309997927,53020.416379680006 2025-08-25,05:12:26.000,237,11069220,114805,0,1756098745,13867.826118010002,-13.26441879000049,53020.45830240001 2025-08-25,05:12:27.000,237,11069227,114885,0,1756098746,13867.880008489992,-13.236222269995778,53020.45830240001 2025-08-25,05:12:28.000,237,11069234,114565,0,1756098747,13867.880008489992,-13.236222269995778,53020.4233668 2025-08-25,05:12:29.000,237,11069284,114605,0,1756098748,13867.940635279992,-13.165730970002187,53020.43734104001 2025-08-25,05:12:30.000,237,11069274,114485,0,1756098749,13868.028207310002,-13.151632709996193,53020.493238 2025-08-25,05:12:31.000,237,11069204,114725,0,1756098750,13867.981053139993,-13.144583579996834,53020.4233668 2025-08-25,05:12:32.000,237,11069216,114685,0,1756098751,13868.021470999993,-13.123436189998756,53020.47926376 2025-08-25,05:12:33.000,237,11069249,114645,0,1756098752,13868.095570409998,-13.09523967000132,53020.53516072001 2025-08-25,05:12:34.000,237,11069276,114645,0,1756098753,13868.129251959988,-13.081141409995325,53020.50721224001 2025-08-25,05:12:35.000,237,11069231,114485,0,1756098754,13868.156197199998,-13.059994019997248,53020.53516072001 2025-08-25,05:12:36.000,237,11069207,114845,0,1756098755,13868.183142439993,-13.03884662999917,53020.52817360001 2025-08-25,05:12:37.000,237,11069266,114725,0,1756098756,13868.263978159994,-13.003600979995099,53020.55612208001 2025-08-25,05:12:38.000,237,11069233,114885,0,1756098757,13868.250505539989,-12.968355329998303,53020.55612208001 2025-08-25,05:12:39.000,237,11069232,114765,0,1756098758,13868.284187089994,-12.933109680001508,53020.53516072001 2025-08-25,05:12:40.000,237,11069223,114365,0,1756098759,13868.358286499999,-12.982453589997021,53020.52817360001 2025-08-25,05:12:41.000,237,11069231,114765,0,1756098760,13868.37175911999,-12.947207940000226,53020.57708344001 2025-08-25,05:12:42.000,237,11069240,114365,0,1756098761,13868.43238590999,-12.919011419995513,53020.57708344001 2025-08-25,05:12:43.000,237,11069251,114485,0,1756098762,13868.43912222,-12.904913159996795,53020.60503192001 2025-08-25,05:12:44.000,237,11069252,114725,0,1756098763,13868.526694249995,-12.883765769998718,53020.584070560006 2025-08-25,05:12:45.000,237,11069268,114565,0,1756098764,13868.51995794,-12.897864029997436,53020.584070560006 2025-08-25,05:12:46.000,237,11069224,114405,0,1756098765,13868.53343055999,-12.876716639999358,53020.5980448 2025-08-25,05:12:47.000,237,11069202,114605,0,1756098766,13868.58058473,-12.883765769998718,53020.60503192001 2025-08-25,05:12:48.000,237,11069249,114445,0,1756098767,13868.63447520999,-12.806225339998491,53020.63996752 2025-08-25,05:12:49.000,237,11069260,114805,0,1756098768,13868.668156759995,-12.799176209999132,53020.63996752 2025-08-25,05:12:50.000,237,11069245,114525,0,1756098769,13868.67489306999,-12.785077950000414,53020.62599328001 2025-08-25,05:12:51.000,237,11069224,114805,0,1756098770,13868.688365689995,-12.770979690001695,53020.5980448 2025-08-25,05:12:52.000,237,11069245,114885,0,1756098771,13868.71531092999,-12.778028820001055,53020.68887736 2025-08-25,05:12:53.000,237,11069230,114765,0,1756098772,13868.708574619995,-12.756881429995701,53020.66092888 2025-08-25,05:12:54.000,237,11069280,114565,0,1756098773,13868.769201409996,-12.735734039997624,53020.70983872 2025-08-25,05:12:55.000,237,11069281,114485,0,1756098774,13868.809619269996,-12.763930560002336,53020.69586448001 2025-08-25,05:12:56.000,237,11069216,114565,0,1756098775,13868.80288296,-12.707537520000187,53020.68887736 2025-08-25,05:12:57.000,237,11069228,114805,0,1756098776,13868.80288296,-12.749832299996342,53020.681890240005 2025-08-25,05:12:58.000,237,11069256,114565,0,1756098777,13868.82309189,-12.756881429995701,53020.667916 2025-08-25,05:12:59.000,237,11069237,114525,0,1756098778,13868.829828199996,-12.728684909998265,53020.667916 2025-08-25,05:13:00.000,237,11069262,114445,0,1756098779,13868.850037129996,-12.742783169996983,53020.730800080004 2025-08-25,05:13:01.000,237,11069289,114725,0,1756098780,13868.836564509991,-12.728684909998265,53020.70285160001 2025-08-25,05:13:02.000,237,11069220,114725,0,1756098781,13868.856773439991,-12.721635779998905,53020.69586448001 2025-08-25,05:13:03.000,237,11069211,114765,0,1756098782,13868.937609159992,-12.742783169996983,53020.70983872 2025-08-25,05:13:04.000,237,11069207,114685,0,1756098783,13868.897191299991,-12.735734039997624,53020.730800080004 2025-08-25,05:13:05.000,237,11069229,114565,0,1756098784,13868.917400229991,-12.749832299996342,53020.68887736 2025-08-25,05:13:06.000,237,11069243,114485,0,1756098785,13868.951081779996,-12.749832299996342,53020.70983872 2025-08-25,05:13:07.000,237,11069243,114605,0,1756098786,13868.890454989996,-12.770979690001695,53020.69586448001 2025-08-25,05:13:08.000,237,11069242,114565,0,1756098787,13868.924136540001,-12.742783169996983,53020.730800080004 2025-08-25,05:13:09.000,237,11069265,114605,0,1756098788,13868.944345470001,-12.756881429995701,53020.681890240005 2025-08-25,05:13:10.000,237,11069251,114605,0,1756098789,13868.957818089992,-12.785077950000414,53020.681890240005 2025-08-25,05:13:11.000,237,11069281,114685,0,1756098790,13868.964554400001,-12.756881429995701,53020.667916 2025-08-25,05:13:12.000,237,11069279,114685,0,1756098791,13868.998235949992,-12.778028820001055,53020.64695464 2025-08-25,05:13:13.000,237,11069302,114485,0,1756098792,13868.991499639997,-12.799176209999132,53020.70285160001 2025-08-25,05:13:14.000,237,11069222,114485,0,1756098793,13868.964554400001,-12.770979690001695,53020.62599328001 2025-08-25,05:13:15.000,237,11069233,114725,0,1756098794,13868.984763330001,-12.756881429995701,53020.68887736 2025-08-25,05:13:16.000,237,11069187,114645,0,1756098795,13868.978027019992,-12.735734039997624,53020.70983872 2025-08-25,05:13:17.000,237,11069276,114685,0,1756098796,13868.978027019992,-12.770979690001695,53020.69586448001 2025-08-25,05:13:18.000,237,11069196,114285,0,1756098797,13869.004972260002,-12.756881429995701,53020.66092888 2025-08-25,05:13:19.000,237,11069252,114685,0,1756098798,13869.065599050002,-12.714586649999546,53020.69586448001 2025-08-25,05:13:20.000,237,11069286,114365,0,1756098799,13869.018444879992,-12.721635779998905,53020.66092888 2025-08-25,05:13:21.000,237,11069306,114845,0,1756098800,13869.018444879992,-12.728684909998265,53020.67490312001 2025-08-25,05:13:22.000,237,11069260,114645,0,1756098801,13869.045390120002,-12.721635779998905,53020.69586448001 2025-08-25,05:13:23.000,237,11069221,114365,0,1756098802,13869.038653809992,-12.700488390000828,53020.68887736 2025-08-25,05:13:24.000,237,11069279,114565,0,1756098803,13869.052126429997,-12.679340999995475,53020.69586448001 2025-08-25,05:13:25.000,237,11069194,114685,0,1756098804,13869.079071669992,-12.679340999995475,53020.75874856 2025-08-25,05:13:26.000,237,11069306,114285,0,1756098805,13869.119489529992,-12.63704621999932,53020.751761440006 2025-08-25,05:13:27.000,237,11069232,114525,0,1756098806,13869.132962149997,-12.644095349998679,53020.66092888 2025-08-25,05:13:28.000,237,11069220,114605,0,1756098807,13869.099280599992,-12.665242739996756,53020.69586448001 2025-08-25,05:13:29.000,237,11069251,114365,0,1756098808,13869.139698459992,-12.644095349998679,53020.69586448001 2025-08-25,05:13:30.000,237,11069225,114525,0,1756098809,13869.193588939997,-12.615898830001242,53020.69586448001 2025-08-25,05:13:31.000,237,11069252,114365,0,1756098810,13869.207061560002,-12.601800569995248,53020.70285160001 2025-08-25,05:13:32.000,237,11069215,114365,0,1756098811,13869.254215729998,-12.594751439995889,53020.66092888 2025-08-25,05:13:33.000,237,11069243,114725,0,1756098812,13869.294633589998,-12.601800569995248,53020.667916 2025-08-25,05:13:34.000,237,11069269,114525,0,1756098813,13869.328315139988,-12.552456659999734,53020.68887736 2025-08-25,05:13:35.000,237,11069197,114645,0,1756098814,13869.361996689993,-12.573604049997812,53020.730800080004 2025-08-25,05:13:36.000,237,11069251,114565,0,1756098815,13869.415887169998,-12.524260140002298,53020.74477432001 2025-08-25,05:13:37.000,237,11069257,114565,0,1756098816,13869.483250269994,-12.503112749996944,53020.77272280001 2025-08-25,05:13:38.000,237,11069217,114685,0,1756098817,13869.483250269994,-12.559505789999093,53020.751761440006 2025-08-25,05:13:39.000,237,11069228,114365,0,1756098818,13869.510195509989,-12.559505789999093,53020.7377872 2025-08-25,05:13:40.000,237,11069220,114605,0,1756098819,13869.537140749999,-12.545407530000375,53020.75874856 2025-08-25,05:13:41.000,237,11069232,114725,0,1756098820,13869.543877059994,-12.538358400001016,53020.730800080004 2025-08-25,05:13:42.000,237,11069188,114885,0,1756098821,13869.584294919994,-12.524260140002298,53020.77272280001 2025-08-25,05:13:43.000,237,11069236,114525,0,1756098822,13869.6381854,-12.552456659999734,53020.76573568 2025-08-25,05:13:44.000,237,11069205,114725,0,1756098823,13869.6381854,-12.545407530000375,53020.76573568 2025-08-25,05:13:45.000,237,11069268,114485,0,1756098824,13869.67186694999,-12.559505789999093,53020.75874856 2025-08-25,05:13:46.000,237,11069238,114405,0,1756098825,13869.725757429995,-12.524260140002298,53020.82163264001 2025-08-25,05:13:47.000,237,11069242,114445,0,1756098826,13869.71902112,-12.552456659999734,53020.751761440006 2025-08-25,05:13:48.000,237,11069282,114645,0,1756098827,13869.745966359995,-12.573604049997812,53020.77970992 2025-08-25,05:13:49.000,237,11069232,114525,0,1756098828,13869.75943898,-12.58065317999717,53020.77272280001 2025-08-25,05:13:50.000,237,11069228,114445,0,1756098829,13869.77291159999,-12.58770230999653,53020.77272280001 2025-08-25,05:13:51.000,237,11069192,114445,0,1756098830,13869.745966359995,-12.63704621999932,53020.8076584 2025-08-25,05:13:52.000,237,11069268,114405,0,1756098831,13869.79985684,-12.615898830001242,53020.83560688 2025-08-25,05:13:53.000,237,11069234,114365,0,1756098832,13869.79312052999,-12.651144479998038,53020.79368416001 2025-08-25,05:13:54.000,237,11069203,114525,0,1756098833,13869.806593149995,-12.62999708999996,53020.77272280001 2025-08-25,05:13:55.000,237,11069209,114845,0,1756098834,13869.847011009995,-12.665242739996756,53020.81464552 2025-08-25,05:13:56.000,237,11069260,114525,0,1756098835,13869.87395624999,-12.672291869996116,53020.77970992 2025-08-25,05:13:57.000,237,11069207,114485,0,1756098836,13869.86048363,-12.714586649999546,53020.85656824 2025-08-25,05:13:58.000,237,11069261,114645,0,1756098837,13869.90090149,-12.728684909998265,53020.78669704 2025-08-25,05:13:59.000,237,11069245,114645,0,1756098838,13869.95479196999,-12.700488390000828,53020.82861976 2025-08-25,05:14:00.000,237,11069292,114605,0,1756098839,13869.96152828,-12.707537520000187,53020.79368416001 2025-08-25,05:14:01.000,237,11069201,114365,0,1756098840,13869.98173721,-12.728684909998265,53020.8076584 2025-08-25,05:14:02.000,237,11069206,114405,0,1756098841,13870.02215507,-12.742783169996983,53020.82163264001 2025-08-25,05:14:03.000,237,11069258,114285,0,1756098842,13870.055836619991,-12.763930560002336,53020.82163264001 2025-08-25,05:14:04.000,237,11069261,114685,0,1756098843,13870.069309239996,-12.742783169996983,53020.82163264001 2025-08-25,05:14:05.000,237,11069278,114525,0,1756098844,13870.109727099996,-12.763930560002336,53020.85656824 2025-08-25,05:14:06.000,237,11069316,114645,0,1756098845,13870.143408650001,-12.756881429995701,53020.81464552 2025-08-25,05:14:07.000,237,11069204,114765,0,1756098846,13870.150144959996,-12.778028820001055,53020.89150384001 2025-08-25,05:14:08.000,237,11069319,114685,0,1756098847,13870.177090199992,-12.785077950000414,53020.89150384001 2025-08-25,05:14:09.000,237,11069207,114605,0,1756098848,13870.183826510001,-12.735734039997624,53020.84259400001 2025-08-25,05:14:10.000,237,11069289,114725,0,1756098849,13870.210771749997,-12.728684909998265,53020.88451672 2025-08-25,05:14:11.000,237,11069200,114405,0,1756098850,13870.251189609997,-12.735734039997624,53020.82861976 2025-08-25,05:14:12.000,237,11069252,114365,0,1756098851,13870.271398539997,-12.763930560002336,53020.898490960004 2025-08-25,05:14:13.000,237,11069234,114485,0,1756098852,13870.284871160002,-12.778028820001055,53020.8775296 2025-08-25,05:14:14.000,237,11069284,114445,0,1756098853,13870.284871160002,-12.763930560002336,53020.95438792 2025-08-25,05:14:15.000,237,11069285,114445,0,1756098854,13870.325289020002,-12.799176209999132,53020.90547808 2025-08-25,05:14:16.000,237,11069265,114365,0,1756098855,13870.345497950002,-12.841470989995287,53020.88451672 2025-08-25,05:14:17.000,237,11069272,114565,0,1756098856,13870.399388429993,-12.841470989995287,53020.93342656 2025-08-25,05:14:18.000,237,11069180,114365,0,1756098857,13870.332025329997,-12.81327446999785,53020.87054248001 2025-08-25,05:14:19.000,237,11069249,114725,0,1756098858,13870.352234259997,-12.834421859995928,53020.89150384001 2025-08-25,05:14:20.000,237,11069246,114605,0,1756098859,13870.345497950002,-12.86966751,53020.92643944 2025-08-25,05:14:21.000,237,11069267,114445,0,1756098860,13870.318552709992,-12.911962289996154,53020.93342656 2025-08-25,05:14:22.000,237,11069181,114485,0,1756098861,13870.298343779992,-12.890814899998077,53021.01028488001 2025-08-25,05:14:23.000,237,11069222,114405,0,1756098862,13870.345497950002,-12.926060550002148,53020.92643944 2025-08-25,05:14:24.000,237,11069262,114485,0,1756098863,13870.305080090002,-12.954257069999585,53020.92643944 2025-08-25,05:14:25.000,237,11069229,114445,0,1756098864,13870.264662230002,-12.961306199998944,53020.95438792 2025-08-25,05:14:26.000,237,11069181,114605,0,1756098865,13870.338761639992,-12.99655184999574,53020.99631064 2025-08-25,05:14:27.000,237,11069248,114445,0,1756098866,13870.271398539997,-13.003600979995099,53020.95438792 2025-08-25,05:14:28.000,237,11069283,114365,0,1756098867,13870.305080090002,-13.031797499999811,53020.94041368001 2025-08-25,05:14:29.000,237,11069263,114525,0,1756098868,13870.237716989992,-13.04589575999853,53020.92643944 2025-08-25,05:14:30.000,237,11069253,114605,0,1756098869,13870.251189609997,-13.102288800000679,53020.94041368001 2025-08-25,05:14:31.000,237,11069228,114164,0,1756098870,13870.224244370002,-13.123436189998756,53020.86355536001 2025-08-25,05:14:32.000,237,11069262,114765,0,1756098871,13870.197299129992,-13.130485319998115,53020.94041368001 2025-08-25,05:14:33.000,237,11069200,114645,0,1756098872,13870.224244370002,-13.130485319998115,53020.9823364 2025-08-25,05:14:34.000,237,11069217,114525,0,1756098873,13870.251189609997,-13.158681839995552,53020.9474008 2025-08-25,05:14:35.000,237,11069215,114805,0,1756098874,13870.204035440001,-13.165730970002187,53020.93342656 2025-08-25,05:14:36.000,237,11069267,114685,0,1756098875,13870.244453300002,-13.165730970002187,53020.93342656 2025-08-25,05:14:37.000,237,11069182,114645,0,1756098876,13870.251189609997,-13.186878360000264,53020.919452320006 2025-08-25,05:14:38.000,237,11069207,114605,0,1756098877,13870.217508059992,-13.200976619998983,53020.91246520001 2025-08-25,05:14:39.000,237,11069255,114365,0,1756098878,13870.224244370002,-13.186878360000264,53020.88451672 2025-08-25,05:14:40.000,237,11069265,114485,0,1756098879,13870.210771749997,-13.208025749998342,53020.849581120005 2025-08-25,05:14:41.000,237,11069243,114685,0,1756098880,13870.210771749997,-13.26441879000049,53020.86355536001 2025-08-25,05:14:42.000,237,11069224,114725,0,1756098881,13870.197299129992,-13.236222269995778,53020.86355536001 2025-08-25,05:14:43.000,237,11069260,114445,0,1756098882,13870.204035440001,-13.292615309997927,53020.90547808 2025-08-25,05:14:44.000,237,11069249,114765,0,1756098883,13870.230980679997,-13.285566179998568,53020.898490960004 2025-08-25,05:14:45.000,237,11069225,114565,0,1756098884,13870.230980679997,-13.27851704999921,53020.88451672 2025-08-25,05:14:46.000,237,11069255,114565,0,1756098885,13870.230980679997,-13.26441879000049,53020.88451672 2025-08-25,05:14:47.000,237,11069188,114605,0,1756098886,13870.177090199992,-13.313762699996005,53020.91246520001 2025-08-25,05:14:48.000,237,11069207,114605,0,1756098887,13870.177090199992,-13.320811829995364,53020.919452320006 2025-08-25,05:14:49.000,237,11069233,114845,0,1756098888,13870.150144959996,-13.306713569996646,53020.93342656 2025-08-25,05:14:50.000,237,11069221,114565,0,1756098889,13870.163617580001,-13.341959220000717,53020.898490960004 2025-08-25,05:14:51.000,237,11069276,114565,0,1756098890,13870.156881269992,-13.363106609998795,53020.87054248001 2025-08-25,05:14:52.000,237,11069241,114485,0,1756098891,13870.163617580001,-13.356057479999436,53020.91246520001 2025-08-25,05:14:53.000,237,11069242,114685,0,1756098892,13870.129936029996,-13.356057479999436,53020.90547808 2025-08-25,05:14:54.000,237,11069227,114725,0,1756098893,13870.096254479991,-13.363106609998795,53020.800671280005 2025-08-25,05:14:55.000,237,11069238,114525,0,1756098894,13870.143408650001,-13.377204869997513,53020.86355536001 2025-08-25,05:14:56.000,237,11069191,114725,0,1756098895,13870.129936029996,-13.370155739998154,53020.85656824 2025-08-25,05:14:57.000,237,11069225,114485,0,1756098896,13870.109727099996,-13.384253999996872,53020.849581120005 2025-08-25,05:14:58.000,237,11069184,114445,0,1756098897,13870.089518169996,-13.391303129996231,53020.84259400001 2025-08-25,05:14:59.000,237,11069208,114565,0,1756098898,13870.069309239996,-13.426548780000303,53020.81464552 2025-08-25,05:15:00.000,237,11069260,114685,0,1756098899,13870.035627689991,-13.391303129996231,53020.8076584 2025-08-25,05:15:01.000,237,11069221,114645,0,1756098900,13870.069309239996,-13.461794429997099,53020.77970992 2025-08-25,05:15:02.000,237,11069233,114485,0,1756098901,13870.035627689991,-13.475892689995817,53020.85656824 2025-08-25,05:15:03.000,237,11069228,114405,0,1756098902,13870.069309239996,-13.45474529999774,53020.77272280001 2025-08-25,05:15:04.000,237,11069171,114565,0,1756098903,13870.028891379996,-13.482941819995176,53020.8076584 2025-08-25,05:15:05.000,237,11069213,114645,0,1756098904,13870.015418759991,-13.475892689995817,53020.77272280001 2025-08-25,05:15:06.000,237,11069239,114405,0,1756098905,13869.98173721,-13.489990950001811,53020.76573568 2025-08-25,05:15:07.000,237,11069250,114405,0,1756098906,13870.035627689991,-13.518187469999248,53020.81464552 2025-08-25,05:15:08.000,237,11069187,114565,0,1756098907,13870.049100309996,-13.475892689995817,53020.74477432001 2025-08-25,05:15:09.000,237,11069207,114485,0,1756098908,13870.028891379996,-13.511138339999889,53020.75874856 2025-08-25,05:15:10.000,237,11069243,114405,0,1756098909,13870.015418759991,-13.525236599998607,53020.7377872 2025-08-25,05:15:11.000,237,11069211,114725,0,1756098910,13870.008682449996,-13.532285729997966,53020.730800080004 2025-08-25,05:15:12.000,237,11069211,114685,0,1756098911,13870.008682449996,-13.546383989996684,53020.76573568 2025-08-25,05:15:13.000,237,11069228,114685,0,1756098912,13870.00194614,-13.525236599998607,53020.72381296001 2025-08-25,05:15:14.000,237,11069249,114365,0,1756098913,13869.98173721,-13.511138339999889,53020.751761440006 2025-08-25,05:15:15.000,237,11069241,114445,0,1756098914,13869.96152828,-13.532285729997966,53020.78669704 2025-08-25,05:15:16.000,237,11069224,114605,0,1756098915,13870.008682449996,-13.539334859997325,53020.730800080004 2025-08-25,05:15:17.000,237,11069254,114525,0,1756098916,13869.96152828,-13.560482249995403,53020.68887736 2025-08-25,05:15:18.000,237,11069235,114765,0,1756098917,13869.995209829991,-13.553433119996043,53020.7377872 2025-08-25,05:15:19.000,237,11069207,114485,0,1756098918,13869.995209829991,-13.560482249995403,53020.71682584 2025-08-25,05:15:20.000,237,11069181,114885,0,1756098919,13869.948055659996,-13.588678770000115,53020.730800080004 2025-08-25,05:15:21.000,237,11069264,114725,0,1756098920,13869.92111042,-13.574580510001397,53020.71682584 2025-08-25,05:15:22.000,237,11069198,114685,0,1756098921,13869.97500089999,-13.574580510001397,53020.72381296001 2025-08-25,05:15:23.000,237,11069212,114605,0,1756098922,13869.97500089999,-13.581629640000756,53020.69586448001 2025-08-25,05:15:24.000,237,11069182,114885,0,1756098923,13870.015418759991,-13.567531380002038,53020.69586448001 2025-08-25,05:15:25.000,237,11069203,114605,0,1756098924,13870.02215507,-13.581629640000756,53020.72381296001 2025-08-25,05:15:26.000,237,11069167,114525,0,1756098925,13869.995209829991,-13.567531380002038,53020.72381296001 2025-08-25,05:15:27.000,237,11069243,114445,0,1756098926,13870.028891379996,-13.574580510001397,53020.71682584 2025-08-25,05:15:28.000,237,11069223,114565,0,1756098927,13870.00194614,-13.588678770000115,53020.70285160001 2025-08-25,05:15:29.000,237,11069248,114725,0,1756098928,13869.995209829991,-13.588678770000115,53020.66092888 2025-08-25,05:15:30.000,237,11069174,114645,0,1756098929,13869.968264589996,-13.595727899999474,53020.71682584 2025-08-25,05:15:31.000,237,11069174,114645,0,1756098930,13869.988473519996,-13.609826159998192,53020.70983872 2025-08-25,05:15:32.000,237,11069192,114605,0,1756098931,13869.96152828,-13.63097354999627,53020.70983872 2025-08-25,05:15:33.000,237,11069196,114485,0,1756098932,13869.96152828,-13.652120940001623,53020.667916 2025-08-25,05:15:34.000,237,11069205,114525,0,1756098933,13870.00194614,-13.652120940001623,53020.70285160001 2025-08-25,05:15:35.000,237,11069227,114525,0,1756098934,13869.988473519996,-13.694415719997778,53020.60503192001 2025-08-25,05:15:36.000,237,11069243,114685,0,1756098935,13869.94131935,-13.687366589998419,53020.681890240005 2025-08-25,05:15:37.000,237,11069186,114605,0,1756098936,13869.96152828,-13.743759630000568,53020.65394176001 2025-08-25,05:15:38.000,237,11069199,114285,0,1756098937,13869.94131935,-13.72966137000185,53020.62599328001 2025-08-25,05:15:39.000,237,11069269,114645,0,1756098938,13869.927846729996,-13.793103539996082,53020.65394176001 2025-08-25,05:15:40.000,237,11069187,114365,0,1756098939,13869.93458303999,-13.842447449998872,53020.5980448 2025-08-25,05:15:41.000,237,11069215,114365,0,1756098940,13869.92111042,-13.835398319999513,53020.632980400005 2025-08-25,05:15:42.000,237,11069204,114685,0,1756098941,13869.927846729996,-13.870643969996308,53020.667916 2025-08-25,05:15:43.000,237,11069176,114525,0,1756098942,13869.968264589996,-13.86359483999695,53020.61201904 2025-08-25,05:15:44.000,237,11069283,114765,0,1756098943,13869.968264589996,-13.898840490001021,53020.62599328001 2025-08-25,05:15:45.000,237,11069274,114525,0,1756098944,13870.00194614,-13.934086139997817,53020.65394176001 2025-08-25,05:15:46.000,237,11069233,114405,0,1756098945,13869.968264589996,-13.91293874999974,53020.67490312001 2025-08-25,05:15:47.000,237,11069208,114765,0,1756098946,13870.035627689991,-13.90588962000038,53020.64695464 2025-08-25,05:15:48.000,237,11069166,114525,0,1756098947,13870.035627689991,-13.91293874999974,53020.57708344001 2025-08-25,05:15:49.000,237,11069224,114525,0,1756098948,13869.995209829991,-13.90588962000038,53020.59105768 2025-08-25,05:15:50.000,237,11069177,114765,0,1756098949,13869.995209829991,-13.955233529995894,53020.62599328001 2025-08-25,05:15:51.000,237,11069232,114525,0,1756098950,13870.028891379996,-13.983430050000607,53020.563109200004 2025-08-25,05:15:52.000,237,11069241,114325,0,1756098951,13870.008682449996,-13.969331790001888,53020.5980448 2025-08-25,05:15:53.000,237,11069269,114565,0,1756098952,13870.028891379996,-13.976380920001247,53020.563109200004 2025-08-25,05:15:54.000,237,11069180,114485,0,1756098953,13870.123199720001,-13.983430050000607,53020.52817360001 2025-08-25,05:15:55.000,237,11069242,114565,0,1756098954,13870.089518169996,-13.969331790001888,53020.584070560006 2025-08-25,05:15:56.000,237,11069202,114605,0,1756098955,13870.035627689991,-13.962282659995253,53020.54913496 2025-08-25,05:15:57.000,237,11069217,114565,0,1756098956,13870.069309239996,-13.948184399996535,53020.5980448 2025-08-25,05:15:58.000,237,11069262,114765,0,1756098957,13870.076045549991,-13.955233529995894,53020.59105768 2025-08-25,05:15:59.000,237,11069235,114725,0,1756098958,13870.089518169996,-13.962282659995253,53020.59105768 2025-08-25,05:16:00.000,237,11069199,114445,0,1756098959,13870.069309239996,-13.969331790001888,53020.584070560006 2025-08-25,05:16:01.000,237,11069173,114725,0,1756098960,13870.02215507,-14.004577439998684,53020.57708344001 2025-08-25,05:16:02.000,237,11069187,114565,0,1756098961,13870.042364,-14.011626569998043,53020.61201904 2025-08-25,05:16:03.000,237,11069219,114485,0,1756098962,13870.069309239996,-14.011626569998043,53020.563109200004 2025-08-25,05:16:04.000,237,11069192,114365,0,1756098963,13870.06257293,-14.025724829996761,53020.64695464 2025-08-25,05:16:05.000,237,11069225,114445,0,1756098964,13870.123199720001,-14.018675699997402,53020.563109200004 2025-08-25,05:16:06.000,237,11069209,114245,0,1756098965,13870.06257293,-14.053921350001474,53020.59105768 2025-08-25,05:16:07.000,237,11069188,114605,0,1756098966,13870.102990790001,-14.060970480000833,53020.54214784 2025-08-25,05:16:08.000,237,11069197,114605,0,1756098967,13870.089518169996,-14.075068739999551,53020.55612208001 2025-08-25,05:16:09.000,237,11069185,114645,0,1756098968,13870.116463409991,-14.060970480000833,53020.54214784 2025-08-25,05:16:10.000,237,11069172,114765,0,1756098969,13870.123199720001,-14.096216129997629,53020.55612208001 2025-08-25,05:16:11.000,237,11069141,114605,0,1756098970,13870.150144959996,-14.110314389996347,53020.48625088001 2025-08-25,05:16:12.000,237,11069195,114685,0,1756098971,13870.170353889996,-14.075068739999551,53020.52817360001 2025-08-25,05:16:13.000,237,11069234,114685,0,1756098972,13870.230980679997,-14.124412650002341,53020.514199360005 2025-08-25,05:16:14.000,237,11069194,114805,0,1756098973,13870.210771749997,-14.110314389996347,53020.563109200004 2025-08-25,05:16:15.000,237,11069172,114285,0,1756098974,13870.217508059992,-14.1314617800017,53020.50721224001 2025-08-25,05:16:16.000,237,11069196,114445,0,1756098975,13870.230980679997,-14.1314617800017,53020.44432816 2025-08-25,05:16:17.000,237,11069193,114325,0,1756098976,13870.264662230002,-14.145560040000419,53020.47926376 2025-08-25,05:16:18.000,237,11069230,114525,0,1756098977,13870.264662230002,-14.117363519995706,53020.493238 2025-08-25,05:16:19.000,237,11069174,114645,0,1756098978,13870.298343779992,-14.13851091000106,53020.47926376 2025-08-25,05:16:20.000,237,11069209,114645,0,1756098979,13870.291607469997,-14.117363519995706,53020.493238 2025-08-25,05:16:21.000,237,11069237,114565,0,1756098980,13870.284871160002,-14.08211786999891,53020.53516072001 2025-08-25,05:16:22.000,237,11069242,114325,0,1756098981,13870.311816399997,-14.117363519995706,53020.53516072001 2025-08-25,05:16:23.000,237,11069190,114405,0,1756098982,13870.358970569992,-14.152609169999778,53020.54913496 2025-08-25,05:16:24.000,237,11069187,114685,0,1756098983,13870.372443189997,-14.180805689997214,53020.52817360001 2025-08-25,05:16:25.000,237,11069245,114645,0,1756098984,13870.365706880002,-14.159658299999137,53020.47227664 2025-08-25,05:16:26.000,237,11069218,114725,0,1756098985,13870.372443189997,-14.180805689997214,53020.54913496 2025-08-25,05:16:27.000,237,11069232,114525,0,1756098986,13870.365706880002,-14.209002210001927,53020.52817360001 2025-08-25,05:16:28.000,237,11069243,114845,0,1756098987,13870.392652119997,-14.237198729999363,53020.52118648 2025-08-25,05:16:29.000,237,11069268,114285,0,1756098988,13870.399388429993,-14.187854819996573,53020.54214784 2025-08-25,05:16:30.000,237,11069190,114565,0,1756098989,13870.426333670002,-14.223100470000645,53020.563109200004 2025-08-25,05:16:31.000,237,11069164,114525,0,1756098990,13870.392652119997,-14.230149600000004,53020.514199360005 2025-08-25,05:16:32.000,237,11069155,114565,0,1756098991,13870.385915810002,-14.216051340001286,53020.50022512 2025-08-25,05:16:33.000,237,11069216,114725,0,1756098992,13870.426333670002,-14.230149600000004,53020.514199360005 2025-08-25,05:16:34.000,237,11069179,114445,0,1756098993,13870.486960460003,-14.187854819996573,53020.48625088001 2025-08-25,05:16:35.000,237,11069173,114485,0,1756098994,13870.527378319988,-14.209002210001927,53020.52817360001 2025-08-25,05:16:36.000,237,11069143,114565,0,1756098995,13870.513905699998,-14.187854819996573,53020.54913496 2025-08-25,05:16:37.000,237,11069240,114725,0,1756098996,13870.513905699998,-14.230149600000004,53020.47926376 2025-08-25,05:16:38.000,237,11069234,114725,0,1756098997,13870.520642009993,-14.187854819996573,53020.52118648 2025-08-25,05:16:39.000,237,11069196,114405,0,1756098998,13870.581268799993,-14.194903949995933,53020.50022512 2025-08-25,05:16:40.000,237,11069183,114445,0,1756098999,13870.635159279998,-14.166707429998496,53020.493238 2025-08-25,05:16:41.000,237,11069247,114645,0,1756099000,13870.702522379994,-14.173756559997855,53020.50721224001 2025-08-25,05:16:42.000,237,11069184,114365,0,1756099001,13870.722731309994,-14.159658299999137,53020.50022512 2025-08-25,05:16:43.000,237,11069255,114405,0,1756099002,13870.702522379994,-14.159658299999137,53020.53516072001 2025-08-25,05:16:44.000,237,11069182,114445,0,1756099003,13870.756412859999,-14.173756559997855,53020.52118648 2025-08-25,05:16:45.000,237,11069180,114605,0,1756099004,13870.736203929999,-14.194903949995933,53020.52817360001 2025-08-25,05:16:46.000,237,11069257,114685,0,1756099005,13870.742940239994,-14.187854819996573,53020.54214784 2025-08-25,05:16:47.000,237,11069185,114525,0,1756099006,13870.823775959994,-14.173756559997855,53020.465289520005 2025-08-25,05:16:48.000,237,11069237,114525,0,1756099007,13870.756412859999,-14.159658299999137,53020.47227664 2025-08-25,05:16:49.000,237,11069164,114565,0,1756099008,13870.83051226999,-14.201953079995292,53020.493238 2025-08-25,05:16:50.000,237,11069245,114565,0,1756099009,13870.81030333999,-14.194903949995933,53020.50022512 2025-08-25,05:16:51.000,237,11069231,114405,0,1756099010,13870.823775959994,-14.209002210001927,53020.50022512 2025-08-25,05:16:52.000,237,11069250,114645,0,1756099011,13870.83051226999,-14.223100470000645,53020.47926376 2025-08-25,05:16:53.000,237,11069169,114725,0,1756099012,13870.87093012999,-14.237198729999363,53020.4233668 2025-08-25,05:16:54.000,237,11069143,114565,0,1756099013,13870.85745751,-14.223100470000645,53020.4233668 2025-08-25,05:16:55.000,237,11069165,114885,0,1756099014,13870.884402749994,-14.244247859998723,53020.45131528 2025-08-25,05:16:56.000,237,11069207,114365,0,1756099015,13870.843984889994,-14.279493509995518,53020.493238 2025-08-25,05:16:57.000,237,11069188,114565,0,1756099016,13870.87093012999,-14.286542640002153,53020.4233668 2025-08-25,05:16:58.000,237,11069144,114405,0,1756099017,13870.87093012999,-14.279493509995518,53020.43734104001 2025-08-25,05:16:59.000,237,11069168,114645,0,1756099018,13870.93155691999,-14.300640900000872,53020.45830240001 2025-08-25,05:17:00.000,237,11069174,114445,0,1756099019,13870.95850216,-14.293591770001512,53020.44432816 2025-08-25,05:17:01.000,237,11069148,114525,0,1756099020,13870.95850216,-14.328837419998308,53020.45131528 2025-08-25,05:17:02.000,237,11069229,114685,0,1756099021,13870.95176584999,-14.328837419998308,53020.47227664 2025-08-25,05:17:03.000,237,11069189,114645,0,1756099022,13870.985447399995,-14.30769003000023,53020.465289520005 2025-08-25,05:17:04.000,237,11069230,114925,0,1756099023,13871.01912895,-14.300640900000872,53020.52817360001 2025-08-25,05:17:05.000,237,11069279,114725,0,1756099024,13871.03933788,-14.293591770001512,53020.45131528 2025-08-25,05:17:06.000,237,11069147,114565,0,1756099025,13871.01239263999,-14.25834611999744,53020.50022512 2025-08-25,05:17:07.000,237,11069267,114605,0,1756099026,13871.025865259995,-14.27244437999616,53020.44432816 2025-08-25,05:17:08.000,237,11069203,114525,0,1756099027,13871.046074189995,-14.2653952499968,53020.45830240001 2025-08-25,05:17:09.000,237,11069207,114765,0,1756099028,13871.11343728999,-14.244247859998723,53020.45131528 2025-08-25,05:17:10.000,237,11069186,114405,0,1756099029,13871.126909909995,-14.2653952499968,53020.44432816 2025-08-25,05:17:11.000,237,11069135,114485,0,1756099030,13871.106700979995,-14.237198729999363,53020.38144408 2025-08-25,05:17:12.000,237,11069216,114685,0,1756099031,13871.167327769996,-14.223100470000645,53020.416379680006 2025-08-25,05:17:13.000,237,11069184,114525,0,1756099032,13871.167327769996,-14.251296989998082,53020.416379680006 2025-08-25,05:17:14.000,237,11069204,114525,0,1756099033,13871.20100932,-14.2653952499968,53020.465289520005 2025-08-25,05:17:15.000,237,11069243,114725,0,1756099034,13871.234690869991,-14.244247859998723,53020.45830240001 2025-08-25,05:17:16.000,237,11069218,114645,0,1756099035,13871.227954559996,-14.244247859998723,53020.40939256001 2025-08-25,05:17:17.000,237,11069195,114525,0,1756099036,13871.275108729991,-14.2653952499968,53020.395418320004 2025-08-25,05:17:18.000,237,11069162,114765,0,1756099037,13871.281845040001,-14.2653952499968,53020.395418320004 2025-08-25,05:17:19.000,237,11069184,114725,0,1756099038,13871.24142718,-14.321788289998949,53020.416379680006 2025-08-25,05:17:20.000,237,11069177,114685,0,1756099039,13871.234690869991,-14.30769003000023,53020.44432816 2025-08-25,05:17:21.000,237,11069168,114605,0,1756099040,13871.281845040001,-14.321788289998949,53020.40240544 2025-08-25,05:17:22.000,237,11069191,114645,0,1756099041,13871.295317659991,-14.300640900000872,53020.40240544 2025-08-25,05:17:23.000,237,11069215,114725,0,1756099042,13871.302053970001,-14.31473915999959,53020.40939256001 2025-08-25,05:17:24.000,237,11069173,114605,0,1756099043,13871.315526589991,-14.328837419998308,53020.38144408 2025-08-25,05:17:25.000,237,11069170,114485,0,1756099044,13871.308790279996,-14.349984809996386,53020.40240544 2025-08-25,05:17:26.000,237,11069219,114605,0,1756099045,13871.328999209996,-14.321788289998949,53020.44432816 2025-08-25,05:17:27.000,237,11069223,114645,0,1756099046,13871.349208139996,-14.342935679997026,53020.395418320004 2025-08-25,05:17:28.000,237,11069218,114725,0,1756099047,13871.382889690001,-14.357033939995745,53020.37445696 2025-08-25,05:17:29.000,237,11069229,114405,0,1756099048,13871.403098620001,-14.357033939995745,53020.38843120001 2025-08-25,05:17:30.000,237,11069219,114605,0,1756099049,13871.430043859997,-14.349984809996386,53020.36746984001 2025-08-25,05:17:31.000,237,11069247,114365,0,1756099050,13871.409834929997,-14.321788289998949,53020.4233668 2025-08-25,05:17:32.000,237,11069255,114565,0,1756099051,13871.423307550001,-14.349984809996386,53020.40939256001 2025-08-25,05:17:33.000,237,11069221,114525,0,1756099052,13871.477198029992,-14.321788289998949,53020.38144408 2025-08-25,05:17:34.000,237,11069215,114565,0,1756099053,13871.531088509997,-14.321788289998949,53020.37445696 2025-08-25,05:17:35.000,237,11069234,114685,0,1756099054,13871.571506369997,-14.342935679997026,53020.36746984001 2025-08-25,05:17:36.000,237,11069207,114445,0,1756099055,13871.591715299997,-14.349984809996386,53020.395418320004 2025-08-25,05:17:37.000,237,11069208,114685,0,1756099056,13871.591715299997,-14.364083069995104,53020.416379680006 2025-08-25,05:17:38.000,237,11069178,114565,0,1756099057,13871.564770060002,-14.342935679997026,53020.36746984001 2025-08-25,05:17:39.000,237,11069181,114565,0,1756099058,13871.605187920002,-14.371132200001739,53020.38843120001 2025-08-25,05:17:40.000,237,11069202,114405,0,1756099059,13871.618660539993,-14.328837419998308,53020.36746984001 2025-08-25,05:17:41.000,237,11069195,114525,0,1756099060,13871.645605780002,-14.371132200001739,53020.38144408 2025-08-25,05:17:42.000,237,11069200,114725,0,1756099061,13871.672551019998,-14.420476109997253,53020.37445696 2025-08-25,05:17:43.000,237,11069177,114725,0,1756099062,13871.659078399993,-14.455721760001325,53020.40939256001 2025-08-25,05:17:44.000,237,11069156,114685,0,1756099063,13871.659078399993,-14.462770890000684,53020.4233668 2025-08-25,05:17:45.000,237,11069215,114565,0,1756099064,13871.692759949998,-14.483918279998761,53020.4233668 2025-08-25,05:17:46.000,237,11069159,114565,0,1756099065,13871.733177809998,-14.505065669996839,53020.40939256001 2025-08-25,05:17:47.000,237,11069149,114725,0,1756099066,13871.686023640003,-14.54031132000091,53020.40939256001 2025-08-25,05:17:48.000,237,11069251,114164,0,1756099067,13871.692759949998,-14.519163929995557,53020.416379680006 2025-08-25,05:17:49.000,237,11069191,114685,0,1756099068,13871.699496259993,-14.519163929995557,53020.416379680006 2025-08-25,05:17:50.000,237,11069183,114725,0,1756099069,13871.679287329993,-14.533262190001551,53020.395418320004 2025-08-25,05:17:51.000,237,11069226,114365,0,1756099070,13871.699496259993,-14.526213060002192,53020.37445696 2025-08-25,05:17:52.000,237,11069255,114685,0,1756099071,13871.773595669998,-14.49801653999748,53020.32554712 2025-08-25,05:17:53.000,237,11069154,114445,0,1756099072,13871.739914119993,-14.469820020000043,53020.3534956 2025-08-25,05:17:54.000,237,11069190,114365,0,1756099073,13871.739914119993,-14.49096740999812,53020.38144408 2025-08-25,05:17:55.000,237,11069250,114525,0,1756099074,13871.712968879998,-14.512114799996198,53020.37445696 2025-08-25,05:17:56.000,237,11069197,114445,0,1756099075,13871.746650429988,-14.462770890000684,53020.37445696 2025-08-25,05:17:57.000,237,11069169,114405,0,1756099076,13871.773595669998,-14.505065669996839,53020.3534956 2025-08-25,05:17:58.000,237,11069211,114245,0,1756099077,13871.726441499988,-14.469820020000043,53020.3534956 2025-08-25,05:17:59.000,237,11069241,114525,0,1756099078,13871.746650429988,-14.505065669996839,53020.38843120001 2025-08-25,05:18:00.000,237,11069219,114445,0,1756099079,13871.712968879998,-14.526213060002192,53020.3534956 2025-08-25,05:18:01.000,237,11069210,114365,0,1756099080,13871.746650429988,-14.561458709998988,53020.346508480005 2025-08-25,05:18:02.000,237,11069236,114645,0,1756099081,13871.726441499988,-14.575556969997706,53020.38144408 2025-08-25,05:18:03.000,237,11069205,114605,0,1756099082,13871.699496259993,-14.54736045000027,53020.29061152001 2025-08-25,05:18:04.000,237,11069176,114685,0,1756099083,13871.733177809998,-14.589655229996424,53020.32554712 2025-08-25,05:18:05.000,237,11069192,114525,0,1756099084,13871.686023640003,-14.646048269998573,53020.33253424 2025-08-25,05:18:06.000,237,11069258,114605,0,1756099085,13871.645605780002,-14.638999139999214,53020.27663728 2025-08-25,05:18:07.000,237,11069194,114605,0,1756099086,13871.665814710002,-14.681293919995369,53020.26266304 2025-08-25,05:18:08.000,237,11069182,114685,0,1756099087,13871.665814710002,-14.702441310000722,53020.26965016001 2025-08-25,05:18:09.000,237,11069196,114525,0,1756099088,13871.692759949998,-14.730637829998159,53020.297598640005 2025-08-25,05:18:10.000,237,11069205,114725,0,1756099089,13871.706232570003,-14.751785219996236,53020.26965016001 2025-08-25,05:18:11.000,237,11069182,114765,0,1756099090,13871.686023640003,-14.76588348000223,53020.25567592 2025-08-25,05:18:12.000,237,11069209,114325,0,1756099091,13871.665814710002,-14.77293261000159,53020.22074032001 2025-08-25,05:18:13.000,237,11069206,114405,0,1756099092,13871.672551019998,-14.758834349995595,53020.23471456 2025-08-25,05:18:14.000,237,11069167,114405,0,1756099093,13871.699496259993,-14.787030870000308,53020.22074032001 2025-08-25,05:18:15.000,237,11069181,114565,0,1756099094,13871.719705189993,-14.779981740000949,53020.22074032001 2025-08-25,05:18:16.000,237,11069234,114485,0,1756099095,13871.706232570003,-14.801129129999026,53020.19279184001 2025-08-25,05:18:17.000,237,11069193,114325,0,1756099096,13871.726441499988,-14.815227389997744,53020.25567592 2025-08-25,05:18:18.000,237,11069231,114605,0,1756099097,13871.672551019998,-14.815227389997744,53020.248688800006 2025-08-25,05:18:19.000,237,11069225,114765,0,1756099098,13871.632133159997,-14.836374779995822,53020.27663728 2025-08-25,05:18:20.000,237,11069210,114485,0,1756099099,13871.618660539993,-14.829325649996463,53020.24170168001 2025-08-25,05:18:21.000,237,11069254,114565,0,1756099100,13871.625396850002,-14.850473040001816,53020.18580472 2025-08-25,05:18:22.000,237,11069245,114525,0,1756099101,13871.618660539993,-14.857522170001175,53020.24170168001 2025-08-25,05:18:23.000,237,11069179,114725,0,1756099102,13871.537824819992,-14.878669559999253,53020.20676608 2025-08-25,05:18:24.000,237,11069254,114525,0,1756099103,13871.524352200002,-14.920964339995407,53020.22074032001 2025-08-25,05:18:25.000,237,11069176,114205,0,1756099104,13871.558033749992,-14.935062600001402,53020.248688800006 2025-08-25,05:18:26.000,237,11069188,114605,0,1756099105,13871.584978990002,-14.970308249998197,53020.227727440004 2025-08-25,05:18:27.000,237,11069210,114565,0,1756099106,13871.564770060002,-15.012603030001628,53020.18580472 2025-08-25,05:18:28.000,237,11069253,114525,0,1756099107,13871.531088509997,-14.970308249998197,53020.17183048001 2025-08-25,05:18:29.000,237,11069168,114565,0,1756099108,13871.497406959992,-15.026701290000346,53020.19977896001 2025-08-25,05:18:30.000,237,11069208,114725,0,1756099109,13871.490670649997,-15.061946939997142,53020.16484336 2025-08-25,05:18:31.000,237,11069193,114725,0,1756099110,13871.531088509997,-15.054897809997783,53020.15785624 2025-08-25,05:18:32.000,237,11069205,114525,0,1756099111,13871.504143270002,-15.061946939997142,53020.15086912001 2025-08-25,05:18:33.000,237,11069229,114725,0,1756099112,13871.524352200002,-15.118339979999291,53020.13689488 2025-08-25,05:18:34.000,237,11069180,114365,0,1756099113,13871.517615889992,-15.13243823999801,53020.129907760005 2025-08-25,05:18:35.000,237,11069142,114485,0,1756099114,13871.510879579997,-15.111290849999932,53020.11593352 2025-08-25,05:18:36.000,237,11069202,114445,0,1756099115,13871.510879579997,-15.104241720000573,53020.15086912001 2025-08-25,05:18:37.000,237,11069213,114405,0,1756099116,13871.578242679992,-15.111290849999932,53020.09497216 2025-08-25,05:18:38.000,237,11069158,114565,0,1756099117,13871.564770060002,-15.097192590001214,53020.12292064001 2025-08-25,05:18:39.000,237,11069221,114565,0,1756099118,13871.638869469993,-15.07604519999586,53020.09497216 2025-08-25,05:18:40.000,237,11069186,114405,0,1756099119,13871.598451609992,-15.068996069996501,53020.09497216 2025-08-25,05:18:41.000,237,11069182,114565,0,1756099120,13871.578242679992,-15.08309432999522,53020.09497216 2025-08-25,05:18:42.000,237,11069205,114725,0,1756099121,13871.564770060002,-15.040799549999065,53020.17183048001 2025-08-25,05:18:43.000,237,11069235,114685,0,1756099122,13871.578242679992,-15.068996069996501,53020.11593352 2025-08-25,05:18:44.000,237,11069147,114765,0,1756099123,13871.584978990002,-15.068996069996501,53020.1089464 2025-08-25,05:18:45.000,237,11069183,114645,0,1756099124,13871.537824819992,-15.047848679998424,53020.07401080001 2025-08-25,05:18:46.000,237,11069213,114765,0,1756099125,13871.537824819992,-15.07604519999586,53020.08798504 2025-08-25,05:18:47.000,237,11069197,114525,0,1756099126,13871.490670649997,-15.111290849999932,53020.080997920006 2025-08-25,05:18:48.000,237,11069221,114205,0,1756099127,13871.531088509997,-15.097192590001214,53020.12292064001 2025-08-25,05:18:49.000,237,11069211,114525,0,1756099128,13871.504143270002,-15.146536499996728,53020.129907760005 2025-08-25,05:18:50.000,237,11069193,114645,0,1756099129,13871.510879579997,-15.202929539998877,53020.06702368 2025-08-25,05:18:51.000,237,11069146,114525,0,1756099130,13871.450252789997,-15.238175189995673,53020.060036560004 2025-08-25,05:18:52.000,237,11069182,114485,0,1756099131,13871.450252789997,-15.259322580001026,53020.05304944001 2025-08-25,05:18:53.000,237,11069206,114205,0,1756099132,13871.409834929997,-15.336863010001252,53020.080997920006 2025-08-25,05:18:54.000,237,11069142,114685,0,1756099133,13871.456989099992,-15.30866648999654,53020.060036560004 2025-08-25,05:18:55.000,237,11069149,114485,0,1756099134,13871.416571239992,-15.336863010001252,53020.07401080001 2025-08-25,05:18:56.000,237,11069229,114405,0,1756099135,13871.423307550001,-15.35801039999933,53019.98317824001 2025-08-25,05:18:57.000,237,11069197,114805,0,1756099136,13871.389625999996,-15.393256049996126,53020.0390752 2025-08-25,05:18:58.000,237,11069207,114565,0,1756099137,13871.396362309992,-15.393256049996126,53020.011126720005 2025-08-25,05:18:59.000,237,11069149,114405,0,1756099138,13871.349208139996,-15.372108659998048,53020.02510096001 2025-08-25,05:19:00.000,237,11069219,114525,0,1756099139,13871.382889690001,-15.379157789997407,53020.02510096001 2025-08-25,05:19:01.000,237,11069144,114565,0,1756099140,13871.389625999996,-15.372108659998048,53020.0390752 2025-08-25,05:19:02.000,237,11069240,114525,0,1756099141,13871.382889690001,-15.322764749995258,53020.00413960001 2025-08-25,05:19:03.000,237,11069205,114565,0,1756099142,13871.396362309992,-15.266371710000385,53019.92029416 2025-08-25,05:19:04.000,237,11069219,114725,0,1756099143,13871.369417069996,-15.231126059996313,53019.94824264 2025-08-25,05:19:05.000,237,11069142,114405,0,1756099144,13871.409834929997,-15.259322580001026,53019.92728128 2025-08-25,05:19:06.000,237,11069149,114285,0,1756099145,13871.403098620001,-15.202929539998877,53019.97619112 2025-08-25,05:19:07.000,237,11069188,114525,0,1756099146,13871.396362309992,-15.245224320002308,53019.892345680004 2025-08-25,05:19:08.000,237,11069209,114485,0,1756099147,13871.396362309992,-15.224076929996954,53019.95522976001 2025-08-25,05:19:09.000,237,11069158,114725,0,1756099148,13871.382889690001,-15.202929539998877,53019.969204 2025-08-25,05:19:10.000,237,11069235,114405,0,1756099149,13871.376153379992,-15.238175189995673,53019.93426840001 2025-08-25,05:19:11.000,237,11069184,114525,0,1756099150,13871.362680760001,-15.202929539998877,53019.94824264 2025-08-25,05:19:12.000,237,11069176,114245,0,1756099151,13871.389625999996,-15.238175189995673,53019.93426840001 2025-08-25,05:19:13.000,237,11069173,114725,0,1756099152,13871.409834929997,-15.195880409999518,53019.94125552 2025-08-25,05:19:14.000,237,11069170,114565,0,1756099153,13871.342471830001,-15.259322580001026,53019.90631992001 2025-08-25,05:19:15.000,237,11069204,114525,0,1756099154,13871.328999209996,-15.259322580001026,53019.913307040006 2025-08-25,05:19:16.000,237,11069220,114365,0,1756099155,13871.315526589991,-15.259322580001026,53019.892345680004 2025-08-25,05:19:17.000,237,11069203,114445,0,1756099156,13871.355944449992,-15.30866648999654,53019.92728128 2025-08-25,05:19:18.000,237,11069193,114725,0,1756099157,13871.369417069996,-15.30161735999718,53019.90631992001 2025-08-25,05:19:19.000,237,11069199,114565,0,1756099158,13871.382889690001,-15.336863010001252,53019.92728128 2025-08-25,05:19:20.000,237,11069157,114445,0,1756099159,13871.362680760001,-15.336863010001252,53019.913307040006 2025-08-25,05:19:21.000,237,11069222,114445,0,1756099160,13871.362680760001,-15.329813880001893,53019.8993328 2025-08-25,05:19:22.000,237,11069163,114525,0,1756099161,13871.362680760001,-15.336863010001252,53019.92029416 2025-08-25,05:19:23.000,237,11069195,114605,0,1756099162,13871.349208139996,-15.315715619995899,53019.87837144 2025-08-25,05:19:24.000,237,11069197,114485,0,1756099163,13871.322262900001,-15.336863010001252,53019.864397200006 2025-08-25,05:19:25.000,237,11069154,114445,0,1756099164,13871.355944449992,-15.336863010001252,53019.88535856001 2025-08-25,05:19:26.000,237,11069176,114525,0,1756099165,13871.389625999996,-15.35096126999997,53019.87837144 2025-08-25,05:19:27.000,237,11069211,114205,0,1756099166,13871.396362309992,-15.35801039999933,53019.85042296 2025-08-25,05:19:28.000,237,11069166,114405,0,1756099167,13871.362680760001,-15.35801039999933,53019.864397200006 2025-08-25,05:19:29.000,237,11069164,114525,0,1756099168,13871.369417069996,-15.379157789997407,53019.80850024 2025-08-25,05:19:30.000,237,11069151,114605,0,1756099169,13871.396362309992,-15.365059529998689,53019.87138432 2025-08-25,05:19:31.000,237,11069253,114605,0,1756099170,13871.355944449992,-15.35801039999933,53019.83644872001 2025-08-25,05:19:32.000,237,11069208,114845,0,1756099171,13871.376153379992,-15.35801039999933,53019.864397200006 2025-08-25,05:19:33.000,237,11069232,114885,0,1756099172,13871.362680760001,-15.365059529998689,53019.80151312 2025-08-25,05:19:34.000,237,11069248,114445,0,1756099173,13871.335735519991,-15.421452570000838,53019.78055176 2025-08-25,05:19:35.000,237,11069190,114645,0,1756099174,13871.295317659991,-15.40735431000212,53019.75260328 2025-08-25,05:19:36.000,237,11069171,114405,0,1756099175,13871.302053970001,-15.477845609995711,53019.75260328 2025-08-25,05:19:37.000,237,11069134,114845,0,1756099176,13871.254899799991,-15.484894740002346,53019.76657752001 2025-08-25,05:19:38.000,237,11069195,114725,0,1756099177,13871.214481939991,-15.513091259999783,53019.78753888001 2025-08-25,05:19:39.000,237,11069193,114365,0,1756099178,13871.19427300999,-15.548336909996578,53019.80850024 2025-08-25,05:19:40.000,237,11069137,114565,0,1756099179,13871.13364621999,-15.576533430001291,53019.745616160006 2025-08-25,05:19:41.000,237,11069180,114485,0,1756099180,13871.1201736,-15.604729949998728,53019.78753888001 2025-08-25,05:19:42.000,237,11069159,114405,0,1756099181,13871.07301942999,-15.647024730002158,53019.80850024 2025-08-25,05:19:43.000,237,11069209,114645,0,1756099182,13871.07975574,-15.654073860001517,53019.80151312 2025-08-25,05:19:44.000,237,11069205,114605,0,1756099183,13871.03260156999,-15.675221249999595,53019.75260328 2025-08-25,05:19:45.000,237,11069201,115045,0,1756099184,13871.025865259995,-15.661122990000877,53019.7595904 2025-08-25,05:19:46.000,237,11069196,114685,0,1756099185,13871.07975574,-15.632926469996164,53019.73862904001 2025-08-25,05:19:47.000,237,11069155,114685,0,1756099186,13871.106700979995,-15.604729949998728,53019.745616160006 2025-08-25,05:19:48.000,237,11069259,114605,0,1756099187,13871.09322835999,-15.569484300001932,53019.68273208 2025-08-25,05:19:49.000,237,11069197,114445,0,1756099188,13871.126909909995,-15.548336909996578,53019.70369344 2025-08-25,05:19:50.000,237,11069181,114605,0,1756099189,13871.167327769996,-15.498993000001065,53019.71068056 2025-08-25,05:19:51.000,237,11069164,114725,0,1756099190,13871.187536699996,-15.498993000001065,53019.73164192 2025-08-25,05:19:52.000,237,11069163,114725,0,1756099191,13871.20100932,-15.449649089998275,53019.675744960005 2025-08-25,05:19:53.000,237,11069146,114445,0,1756099192,13871.207745629996,-15.393256049996126,53019.70369344 2025-08-25,05:19:54.000,237,11069193,114325,0,1756099193,13871.207745629996,-15.379157789997407,53019.6547836 2025-08-25,05:19:55.000,237,11069113,114605,0,1756099194,13871.214481939991,-15.343912140000612,53019.696706320006 2025-08-25,05:19:56.000,237,11069210,114485,0,1756099195,13871.214481939991,-15.336863010001252,53019.68971920001 2025-08-25,05:19:57.000,237,11069193,114525,0,1756099196,13871.22121825,-15.336863010001252,53019.68273208 2025-08-25,05:19:58.000,237,11069148,114725,0,1756099197,13871.16059146,-15.336863010001252,53019.71766768001 2025-08-25,05:19:59.000,237,11069230,114565,0,1756099198,13871.13364621999,-15.400305179995485,53019.64779648001 2025-08-25,05:20:00.000,237,11069202,114565,0,1756099199,13871.07975574,-15.442599959998915,53019.64779648001 2025-08-25,05:20:01.000,237,11069122,114565,0,1756099200,13871.05281049999,-15.484894740002346,53019.61286088 2025-08-25,05:20:02.000,237,11069162,114445,0,1756099201,13871.01912895,-15.484894740002346,53019.64080936 2025-08-25,05:20:03.000,237,11069208,114565,0,1756099202,13870.985447399995,-15.527189519998501,53019.6547836 2025-08-25,05:20:04.000,237,11069215,114725,0,1756099203,13870.99892002,-15.53423864999786,53019.64080936 2025-08-25,05:20:05.000,237,11069205,114605,0,1756099204,13870.965238469995,-15.548336909996578,53019.60587376 2025-08-25,05:20:06.000,237,11069219,114365,0,1756099205,13870.9180843,-15.548336909996578,53019.61286088 2025-08-25,05:20:07.000,237,11069217,114725,0,1756099206,13870.95176584999,-15.53423864999786,53019.61286088 2025-08-25,05:20:08.000,237,11069179,114485,0,1756099207,13870.95850216,-15.548336909996578,53019.61984800001 2025-08-25,05:20:09.000,237,11069199,114525,0,1756099208,13870.97871109,-15.54128777999722,53019.59888664001 2025-08-25,05:20:10.000,237,11069202,114765,0,1756099209,13871.01912895,-15.484894740002346,53019.56395104 2025-08-25,05:20:11.000,237,11069252,114685,0,1756099210,13871.07301942999,-15.456698219997634,53019.54997680001 2025-08-25,05:20:12.000,237,11069242,114525,0,1756099211,13871.11343728999,-15.449649089998275,53019.63382224 2025-08-25,05:20:13.000,237,11069240,114525,0,1756099212,13871.13364621999,-15.428501700000197,53019.556963920004 2025-08-25,05:20:14.000,237,11069196,114725,0,1756099213,13871.16059146,-15.343912140000612,53019.59189952 2025-08-25,05:20:15.000,237,11069187,114365,0,1756099214,13871.254899799991,-15.315715619995899,53019.59189952 2025-08-25,05:20:16.000,237,11069203,114365,0,1756099215,13871.24142718,-15.259322580001026,53019.54997680001 2025-08-25,05:20:17.000,237,11069225,114685,0,1756099216,13871.254899799991,-15.280469969999103,53019.56395104 2025-08-25,05:20:18.000,237,11069251,114245,0,1756099217,13871.268372419996,-15.280469969999103,53019.59888664001 2025-08-25,05:20:19.000,237,11069223,114645,0,1756099218,13871.26163611,-15.238175189995673,53019.59888664001 2025-08-25,05:20:20.000,237,11069236,114565,0,1756099219,13871.295317659991,-15.231126059996313,53019.59189952 2025-08-25,05:20:21.000,237,11069192,114565,0,1756099220,13871.281845040001,-15.231126059996313,53019.5849124 2025-08-25,05:20:22.000,237,11069220,114565,0,1756099221,13871.295317659991,-15.231126059996313,53019.59189952 2025-08-25,05:20:23.000,237,11069246,114685,0,1756099222,13871.248163489996,-15.280469969999103,53019.59888664001 2025-08-25,05:20:24.000,237,11069193,114525,0,1756099223,13871.22121825,-15.273420839999744,53019.60587376 2025-08-25,05:20:25.000,237,11069232,114445,0,1756099224,13871.15385514999,-15.30866648999654,53019.54997680001 2025-08-25,05:20:26.000,237,11069163,114565,0,1756099225,13871.11343728999,-15.365059529998689,53019.5849124 2025-08-25,05:20:27.000,237,11069189,114445,0,1756099226,13871.15385514999,-15.400305179995485,53019.56395104 2025-08-25,05:20:28.000,237,11069240,114365,0,1756099227,13871.1201736,-15.414403440001479,53019.54997680001 2025-08-25,05:20:29.000,237,11069229,114485,0,1756099228,13871.1201736,-15.442599959998915,53019.56395104 2025-08-25,05:20:30.000,237,11069151,114525,0,1756099229,13871.126909909995,-15.449649089998275,53019.57093816001 2025-08-25,05:20:31.000,237,11069211,114405,0,1756099230,13871.1201736,-15.470796479996352,53019.60587376 2025-08-25,05:20:32.000,237,11069176,114685,0,1756099231,13871.15385514999,-15.463747349996993,53019.54298968 2025-08-25,05:20:33.000,237,11069237,114405,0,1756099232,13871.14038253,-15.463747349996993,53019.508054080005 2025-08-25,05:20:34.000,237,11069244,114565,0,1756099233,13871.13364621999,-15.491943870001705,53019.54997680001 2025-08-25,05:20:35.000,237,11069218,114805,0,1756099234,13871.167327769996,-15.477845609995711,53019.529015440006 2025-08-25,05:20:36.000,237,11069214,114365,0,1756099235,13871.17406407999,-15.477845609995711,53019.52202832001 2025-08-25,05:20:37.000,237,11069201,114285,0,1756099236,13871.207745629996,-15.477845609995711,53019.50106696001 2025-08-25,05:20:38.000,237,11069207,114525,0,1756099237,13871.214481939991,-15.477845609995711,53019.52202832001 2025-08-25,05:20:39.000,237,11069178,114125,0,1756099238,13871.22121825,-15.470796479996352,53019.48709272 2025-08-25,05:20:40.000,237,11069234,114525,0,1756099239,13871.281845040001,-15.456698219997634,53019.54298968 2025-08-25,05:20:41.000,237,11069173,114685,0,1756099240,13871.234690869991,-15.484894740002346,53019.52202832001 2025-08-25,05:20:42.000,237,11069172,114445,0,1756099241,13871.254899799991,-15.484894740002346,53019.5150412 2025-08-25,05:20:43.000,237,11069147,114605,0,1756099242,13871.281845040001,-15.513091259999783,53019.48010560001 2025-08-25,05:20:44.000,237,11069190,114365,0,1756099243,13871.268372419996,-15.498993000001065,53019.48709272 2025-08-25,05:20:45.000,237,11069261,114365,0,1756099244,13871.281845040001,-15.53423864999786,53019.5150412 2025-08-25,05:20:46.000,237,11069249,114365,0,1756099245,13871.288581349996,-15.54128777999722,53019.5150412 2025-08-25,05:20:47.000,237,11069249,114525,0,1756099246,13871.24142718,-15.569484300001932,53019.459144240005 2025-08-25,05:20:48.000,237,11069204,114525,0,1756099247,13871.24142718,-15.604729949998728,53019.508054080005 2025-08-25,05:20:49.000,237,11069174,114445,0,1756099248,13871.268372419996,-15.618828209997446,53019.54298968 2025-08-25,05:20:50.000,237,11069176,114725,0,1756099249,13871.214481939991,-15.632926469996164,53019.52202832001 2025-08-25,05:20:51.000,237,11069178,114645,0,1756099250,13871.20100932,-15.639975599995523,53019.508054080005 2025-08-25,05:20:52.000,237,11069240,114325,0,1756099251,13871.19427300999,-15.675221249999595,53019.48010560001 2025-08-25,05:20:53.000,237,11069248,114805,0,1756099252,13871.20100932,-15.661122990000877,53019.48709272 2025-08-25,05:20:54.000,237,11069184,114485,0,1756099253,13871.17406407999,-15.639975599995523,53019.508054080005 2025-08-25,05:20:55.000,237,11069246,114565,0,1756099254,13871.147118839996,-15.654073860001517,53019.43119576001 2025-08-25,05:20:56.000,237,11069261,114365,0,1756099255,13871.15385514999,-15.696368639997672,53019.529015440006 2025-08-25,05:20:57.000,237,11069150,114725,0,1756099256,13871.1201736,-15.689319509998313,53019.49407984 2025-08-25,05:20:58.000,237,11069227,114685,0,1756099257,13871.11343728999,-15.675221249999595,53019.45215712001 2025-08-25,05:20:59.000,237,11069196,114405,0,1756099258,13871.14038253,-15.668172120000236,53019.48010560001 2025-08-25,05:21:00.000,237,11069222,114605,0,1756099259,13871.19427300999,-15.625877339996805,53019.46613136 2025-08-25,05:21:01.000,237,11069173,114485,0,1756099260,13871.15385514999,-15.668172120000236,53019.47311848 2025-08-25,05:21:02.000,237,11069261,114725,0,1756099261,13871.147118839996,-15.639975599995523,53019.459144240005 2025-08-25,05:21:03.000,237,11069186,114445,0,1756099262,13871.14038253,-15.654073860001517,53019.5150412 2025-08-25,05:21:04.000,237,11069247,114125,0,1756099263,13871.17406407999,-15.625877339996805,53019.43818288 2025-08-25,05:21:05.000,237,11069213,114645,0,1756099264,13871.167327769996,-15.632926469996164,53019.508054080005 2025-08-25,05:21:06.000,237,11069240,114445,0,1756099265,13871.19427300999,-15.632926469996164,53019.41722152 2025-08-25,05:21:07.000,237,11069202,114765,0,1756099266,13871.214481939991,-15.639975599995523,53019.43119576001 2025-08-25,05:21:08.000,237,11069274,114765,0,1756099267,13871.26163611,-15.654073860001517,53019.459144240005 2025-08-25,05:21:09.000,237,11069268,114645,0,1756099268,13871.24142718,-15.675221249999595,53019.46613136 2025-08-25,05:21:10.000,237,11069250,114525,0,1756099269,13871.281845040001,-15.696368639997672,53019.49407984 2025-08-25,05:21:11.000,237,11069229,114605,0,1756099270,13871.24142718,-15.780958199997258,53019.49407984 2025-08-25,05:21:12.000,237,11069250,114685,0,1756099271,13871.335735519991,-15.773909069997899,53019.45215712001 2025-08-25,05:21:13.000,237,11069218,114685,0,1756099272,13871.322262900001,-15.738663420001103,53019.41722152 2025-08-25,05:21:14.000,237,11069250,114164,0,1756099273,13871.355944449992,-15.745712550000462,53019.47311848 2025-08-25,05:21:15.000,237,11069237,114565,0,1756099274,13871.362680760001,-15.75981080999918,53019.45215712001 2025-08-25,05:21:16.000,237,11069210,114445,0,1756099275,13871.416571239992,-15.731614290001744,53019.47311848 2025-08-25,05:21:17.000,237,11069199,114525,0,1756099276,13871.450252789997,-15.738663420001103,53019.47311848 2025-08-25,05:21:18.000,237,11069242,114365,0,1756099277,13871.430043859997,-15.724565159995109,53019.48709272 2025-08-25,05:21:19.000,237,11069232,114525,0,1756099278,13871.456989099992,-15.703417769997031,53019.44517 2025-08-25,05:21:20.000,237,11069247,114445,0,1756099279,13871.477198029992,-15.731614290001744,53019.47311848 2025-08-25,05:21:21.000,237,11069195,114685,0,1756099280,13871.483934340002,-15.703417769997031,53019.459144240005 2025-08-25,05:21:22.000,237,11069240,114685,0,1756099281,13871.483934340002,-15.668172120000236,53019.45215712001 2025-08-25,05:21:23.000,237,11069179,114845,0,1756099282,13871.510879579997,-15.661122990000877,53019.44517 2025-08-25,05:21:24.000,237,11069245,114605,0,1756099283,13871.510879579997,-15.661122990000877,53019.50106696001 2025-08-25,05:21:25.000,237,11069193,114725,0,1756099284,13871.571506369997,-15.661122990000877,53019.48709272 2025-08-25,05:21:26.000,237,11069218,114485,0,1756099285,13871.578242679992,-15.703417769997031,53019.50106696001 2025-08-25,05:21:27.000,237,11069154,114565,0,1756099286,13871.517615889992,-15.689319509998313,53019.52202832001 2025-08-25,05:21:28.000,237,11069173,114605,0,1756099287,13871.551297439997,-15.696368639997672,53019.52202832001 2025-08-25,05:21:29.000,237,11069152,114525,0,1756099288,13871.632133159997,-15.696368639997672,53019.48709272 2025-08-25,05:21:30.000,237,11069207,114645,0,1756099289,13871.672551019998,-15.71046689999639,53019.508054080005 2025-08-25,05:21:31.000,237,11069220,114725,0,1756099290,13871.706232570003,-15.696368639997672,53019.556963920004 2025-08-25,05:21:32.000,237,11069232,114405,0,1756099291,13871.733177809998,-15.71751602999575,53019.54298968 2025-08-25,05:21:33.000,237,11069207,114365,0,1756099292,13871.793804599998,-15.71751602999575,53019.54298968 2025-08-25,05:21:34.000,237,11069205,114565,0,1756099293,13871.867904009989,-15.738663420001103,53019.5150412 2025-08-25,05:21:35.000,237,11069180,114365,0,1756099294,13871.908321869989,-15.724565159995109,53019.556963920004 2025-08-25,05:21:36.000,237,11069234,114685,0,1756099295,13871.901585559994,-15.731614290001744,53019.54997680001 2025-08-25,05:21:37.000,237,11069239,114365,0,1756099296,13871.908321869989,-15.703417769997031,53019.626835120005 2025-08-25,05:21:38.000,237,11069171,114365,0,1756099297,13871.955476039999,-15.689319509998313,53019.57093816001 2025-08-25,05:21:39.000,237,11069159,114525,0,1756099298,13871.995893899999,-15.731614290001744,53019.59888664001 2025-08-25,05:21:40.000,237,11069272,114565,0,1756099299,13872.02957544999,-15.696368639997672,53019.56395104 2025-08-25,05:21:41.000,237,11069162,114565,0,1756099300,13872.04978437999,-15.731614290001744,53019.675744960005 2025-08-25,05:21:42.000,237,11069200,114605,0,1756099301,13872.103674859994,-15.71751602999575,53019.63382224 2025-08-25,05:21:43.000,237,11069205,114525,0,1756099302,13872.083465929994,-15.731614290001744,53019.64779648001 2025-08-25,05:21:44.000,237,11069256,114725,0,1756099303,13872.083465929994,-15.71751602999575,53019.64080936 2025-08-25,05:21:45.000,237,11069144,114725,0,1756099304,13872.083465929994,-15.703417769997031,53019.61286088 2025-08-25,05:21:46.000,237,11069158,114445,0,1756099305,13872.13062009999,-15.745712550000462,53019.6547836 2025-08-25,05:21:47.000,237,11069182,114405,0,1756099306,13872.11714748,-15.752761679999821,53019.626835120005 2025-08-25,05:21:48.000,237,11069222,114525,0,1756099307,13872.11714748,-15.76685993999854,53019.71068056 2025-08-25,05:21:49.000,237,11069227,114485,0,1756099308,13872.09693855,-15.76685993999854,53019.66177072 2025-08-25,05:21:50.000,237,11069193,114445,0,1756099309,13872.103674859994,-15.75981080999918,53019.73164192 2025-08-25,05:21:51.000,237,11069199,114525,0,1756099310,13872.13735641,-15.795056459995976,53019.696706320006 2025-08-25,05:21:52.000,237,11069215,114485,0,1756099311,13872.15082902999,-15.81620385000133,53019.66177072 2025-08-25,05:21:53.000,237,11069236,114605,0,1756099312,13872.164301649995,-15.802105589995335,53019.64080936 2025-08-25,05:21:54.000,237,11069178,114445,0,1756099313,13872.17103795999,-15.780958199997258,53019.68273208 2025-08-25,05:21:55.000,237,11069230,114485,0,1756099314,13872.1979832,-15.81620385000133,53019.68971920001 2025-08-25,05:21:56.000,237,11069196,114565,0,1756099315,13872.25187367999,-15.844400369998766,53019.71766768001 2025-08-25,05:21:57.000,237,11069220,114725,0,1756099316,13872.29902785,-15.844400369998766,53019.73164192 2025-08-25,05:21:58.000,237,11069233,114565,0,1756099317,13872.325973089995,-15.837351239999407,53019.745616160006 2025-08-25,05:21:59.000,237,11069223,114365,0,1756099318,13872.35965464,-15.81620385000133,53019.696706320006 2025-08-25,05:22:00.000,237,11069166,114525,0,1756099319,13872.366390949996,-15.823252980000689,53019.73164192 2025-08-25,05:22:01.000,237,11069182,114405,0,1756099320,13872.386599879996,-15.802105589995335,53019.6547836 2025-08-25,05:22:02.000,237,11069224,114405,0,1756099321,13872.406808809996,-15.844400369998766,53019.73862904001 2025-08-25,05:22:03.000,237,11069179,114565,0,1756099322,13872.453962979991,-15.823252980000689,53019.77356464 2025-08-25,05:22:04.000,237,11069240,114645,0,1756099323,13872.507853459996,-15.81620385000133,53019.7595904 2025-08-25,05:22:05.000,237,11069203,114485,0,1756099324,13872.521326080001,-15.80915472000197,53019.76657752001 2025-08-25,05:22:06.000,237,11069152,114485,0,1756099325,13872.575216559992,-15.80915472000197,53019.76657752001 2025-08-25,05:22:07.000,237,11069169,114405,0,1756099326,13872.602161800001,-15.830302110000048,53019.75260328 2025-08-25,05:22:08.000,237,11069161,114685,0,1756099327,13872.595425489992,-15.865547759996844,53019.71766768001 2025-08-25,05:22:09.000,237,11069181,114525,0,1756099328,13872.635843349992,-15.865547759996844,53019.78055176 2025-08-25,05:22:10.000,237,11069220,114405,0,1756099329,13872.615634419992,-15.900793410000915,53019.8294616 2025-08-25,05:22:11.000,237,11069159,114525,0,1756099330,13872.629107039997,-15.921940799998993,53019.78753888001 2025-08-25,05:22:12.000,237,11069193,114805,0,1756099331,13872.635843349992,-15.907842540000274,53019.80850024 2025-08-25,05:22:13.000,237,11069170,114885,0,1756099332,13872.649315969997,-15.957186449995788,53019.82247448 2025-08-25,05:22:14.000,237,11069186,114685,0,1756099333,13872.649315969997,-15.99243209999986,53019.864397200006 2025-08-25,05:22:15.000,237,11069151,114285,0,1756099334,13872.608898109997,-16.027677749996656,53019.81548736001 2025-08-25,05:22:16.000,237,11069159,114245,0,1756099335,13872.595425489992,-16.027677749996656,53019.81548736001 2025-08-25,05:22:17.000,237,11069206,114485,0,1756099336,13872.581952870001,-16.105218179996882,53019.80151312 2025-08-25,05:22:18.000,237,11069162,114565,0,1756099337,13872.581952870001,-16.133414700001595,53019.81548736001 2025-08-25,05:22:19.000,237,11069207,114565,0,1756099338,13872.575216559992,-16.126365570002235,53019.88535856001 2025-08-25,05:22:20.000,237,11069201,114605,0,1756099339,13872.629107039997,-16.147512960000313,53019.87138432 2025-08-25,05:22:21.000,237,11069180,114725,0,1756099340,13872.635843349992,-16.140463830000954,53019.82247448 2025-08-25,05:22:22.000,237,11069194,114565,0,1756099341,13872.649315969997,-16.189807739996468,53019.892345680004 2025-08-25,05:22:23.000,237,11069172,114525,0,1756099342,13872.602161800001,-16.16866034999839,53019.85042296 2025-08-25,05:22:24.000,237,11069184,114605,0,1756099343,13872.629107039997,-16.21095513000182,53019.87837144 2025-08-25,05:22:25.000,237,11069134,114445,0,1756099344,13872.615634419992,-16.22505339000054,53019.85741008001 2025-08-25,05:22:26.000,237,11069180,114605,0,1756099345,13872.649315969997,-16.253249909997976,53019.864397200006 2025-08-25,05:22:27.000,237,11069176,114365,0,1756099346,13872.649315969997,-16.295544690001407,53019.82247448 2025-08-25,05:22:28.000,237,11069147,114365,0,1756099347,13872.662788590002,-16.33783946999756,53019.81548736001 2025-08-25,05:22:29.000,237,11069200,114445,0,1756099348,13872.656052279992,-16.288495560002048,53019.82247448 2025-08-25,05:22:30.000,237,11069160,114365,0,1756099349,13872.682997520002,-16.316692079999484,53019.87138432 2025-08-25,05:22:31.000,237,11069185,114805,0,1756099350,13872.682997520002,-16.33783946999756,53019.82247448 2025-08-25,05:22:32.000,237,11069156,114605,0,1756099351,13872.703206450002,-16.380134250000992,53019.83644872001 2025-08-25,05:22:33.000,237,11069181,114525,0,1756099352,13872.709942759997,-16.38718338000035,53019.864397200006 2025-08-25,05:22:34.000,237,11069198,114565,0,1756099353,13872.703206450002,-16.38718338000035,53019.843435840005 2025-08-25,05:22:35.000,237,11069235,114565,0,1756099354,13872.736887999992,-16.415379899997788,53019.864397200006 2025-08-25,05:22:36.000,237,11069180,114685,0,1756099355,13872.709942759997,-16.422429029997147,53019.864397200006 2025-08-25,05:22:37.000,237,11069215,114405,0,1756099356,13872.743624310002,-16.436527289995865,53019.88535856001 2025-08-25,05:22:38.000,237,11069219,114685,0,1756099357,13872.790778479997,-16.422429029997147,53019.892345680004 2025-08-25,05:22:39.000,237,11069155,114605,0,1756099358,13872.743624310002,-16.436527289995865,53019.85741008001 2025-08-25,05:22:40.000,237,11069215,114565,0,1756099359,13872.757096929992,-16.415379899997788,53019.88535856001 2025-08-25,05:22:41.000,237,11069164,114685,0,1756099360,13872.709942759997,-16.35898685999564,53019.88535856001 2025-08-25,05:22:42.000,237,11069189,114965,0,1756099361,13872.723415380002,-16.422429029997147,53019.90631992001 2025-08-25,05:22:43.000,237,11069206,114365,0,1756099362,13872.763833240002,-16.380134250000992,53019.92728128 2025-08-25,05:22:44.000,237,11069192,114525,0,1756099363,13872.757096929992,-16.35193772999628,53019.87138432 2025-08-25,05:22:45.000,237,11069179,114725,0,1756099364,13872.709942759997,-16.316692079999484,53019.92029416 2025-08-25,05:22:46.000,237,11069159,114565,0,1756099365,13872.716679069992,-16.330790339998202,53019.892345680004 2025-08-25,05:22:47.000,237,11069223,114765,0,1756099366,13872.696470139992,-16.33783946999756,53019.8993328 2025-08-25,05:22:48.000,237,11069191,114565,0,1756099367,13872.669524899997,-16.34488859999692,53019.88535856001 2025-08-25,05:22:49.000,237,11069183,114725,0,1756099368,13872.682997520002,-16.35193772999628,53019.85741008001 2025-08-25,05:22:50.000,237,11069121,114685,0,1756099369,13872.656052279992,-16.323741209998843,53019.82247448 2025-08-25,05:22:51.000,237,11069148,114485,0,1756099370,13872.635843349992,-16.366035990002274,53019.85741008001 2025-08-25,05:22:52.000,237,11069189,114485,0,1756099371,13872.602161800001,-16.38718338000035,53019.843435840005 2025-08-25,05:22:53.000,237,11069191,114845,0,1756099372,13872.602161800001,-16.422429029997147,53019.892345680004 2025-08-25,05:22:54.000,237,11069217,114405,0,1756099373,13872.581952870001,-16.39423250999971,53019.81548736001 2025-08-25,05:22:55.000,237,11069236,114525,0,1756099374,13872.575216559992,-16.429478159996506,53019.88535856001 2025-08-25,05:22:56.000,237,11069181,114445,0,1756099375,13872.568480249996,-16.464723810000578,53019.864397200006 2025-08-25,05:22:57.000,237,11069141,114725,0,1756099376,13872.568480249996,-16.507018589996733,53019.843435840005 2025-08-25,05:22:58.000,237,11069142,114685,0,1756099377,13872.507853459996,-16.514067719996092,53019.85042296 2025-08-25,05:22:59.000,237,11069131,114525,0,1756099378,13872.507853459996,-16.514067719996092,53019.85741008001 2025-08-25,05:23:00.000,237,11069180,114685,0,1756099379,13872.494380839991,-16.556362499999523,53019.8294616 2025-08-25,05:23:01.000,237,11069221,114365,0,1756099380,13872.487644529996,-16.528165980002086,53019.87138432 2025-08-25,05:23:02.000,237,11069195,114525,0,1756099381,13872.487644529996,-16.507018589996733,53019.864397200006 2025-08-25,05:23:03.000,237,11069128,114725,0,1756099382,13872.528062389996,-16.52111684999545,53019.80151312 2025-08-25,05:23:04.000,237,11069143,114285,0,1756099383,13872.48090822,-16.549313370000164,53019.83644872001 2025-08-25,05:23:05.000,237,11069150,114485,0,1756099384,13872.507853459996,-16.535215110001445,53019.83644872001 2025-08-25,05:23:06.000,237,11069178,114645,0,1756099385,13872.447226669996,-16.5775098899976,53019.85741008001 2025-08-25,05:23:07.000,237,11069172,114445,0,1756099386,13872.467435599996,-16.528165980002086,53019.87837144 2025-08-25,05:23:08.000,237,11069181,114565,0,1756099387,13872.35965464,-16.542264240000804,53019.80850024 2025-08-25,05:23:09.000,237,11069210,114645,0,1756099388,13872.406808809996,-16.535215110001445,53019.76657752001 2025-08-25,05:23:10.000,237,11069155,114645,0,1756099389,13872.39333618999,-16.605706410002313,53019.794526000005 2025-08-25,05:23:11.000,237,11069214,114685,0,1756099390,13872.39333618999,-16.58455901999696,53019.73862904001 2025-08-25,05:23:12.000,237,11069207,114485,0,1756099391,13872.366390949996,-16.59160814999632,53019.75260328 2025-08-25,05:23:13.000,237,11069175,114365,0,1756099392,13872.39333618999,-16.61980467000103,53019.71068056 2025-08-25,05:23:14.000,237,11069198,114645,0,1756099393,13872.406808809996,-16.63390292999975,53019.80850024 2025-08-25,05:23:15.000,237,11069141,114485,0,1756099394,13872.37986357,-16.697345100001257,53019.80850024 2025-08-25,05:23:16.000,237,11069174,114285,0,1756099395,13872.31923678,-16.725541619998694,53019.78055176 2025-08-25,05:23:17.000,237,11069171,114605,0,1756099396,13872.325973089995,-16.74668900999677,53019.78753888001 2025-08-25,05:23:18.000,237,11069206,114965,0,1756099397,13872.305764159995,-16.75373813999613,53019.80850024 2025-08-25,05:23:19.000,237,11069163,114565,0,1756099398,13872.35291832999,-16.739639879997412,53019.78753888001 2025-08-25,05:23:20.000,237,11069185,114525,0,1756099399,13872.29902785,-16.75373813999613,53019.78753888001 2025-08-25,05:23:21.000,237,11069144,114565,0,1756099400,13872.305764159995,-16.767836400002125,53019.76657752001 2025-08-25,05:23:22.000,237,11069135,114685,0,1756099401,13872.325973089995,-16.76078726999549,53019.77356464 2025-08-25,05:23:23.000,237,11069145,114485,0,1756099402,13872.29902785,-16.788983790000202,53019.7595904 2025-08-25,05:23:24.000,237,11069102,114605,0,1756099403,13872.33270939999,-16.739639879997412,53019.7595904 2025-08-25,05:23:25.000,237,11069167,114485,0,1756099404,13872.37312725999,-16.774885530001484,53019.80151312 2025-08-25,05:23:26.000,237,11069242,114485,0,1756099405,13872.366390949996,-16.75373813999613,53019.78055176 2025-08-25,05:23:27.000,237,11069132,114605,0,1756099406,13872.305764159995,-16.76078726999549,53019.70369344 2025-08-25,05:23:28.000,237,11069155,114445,0,1756099407,13872.265346299995,-16.74668900999677,53019.77356464 2025-08-25,05:23:29.000,237,11069155,114645,0,1756099408,13872.25187367999,-16.74668900999677,53019.73862904001 2025-08-25,05:23:30.000,237,11069175,114525,0,1756099409,13872.23166474999,-16.81013117999828,53019.77356464 2025-08-25,05:23:31.000,237,11069167,114365,0,1756099410,13872.21145581999,-16.81013117999828,53019.71766768001 2025-08-25,05:23:32.000,237,11069202,114725,0,1756099411,13872.1979832,-16.831278569996357,53019.71766768001 2025-08-25,05:23:33.000,237,11069147,114645,0,1756099412,13872.21145581999,-16.873573349999788,53019.7595904 2025-08-25,05:23:34.000,237,11069152,114885,0,1756099413,13872.15756534,-16.901769869997224,53019.7595904 2025-08-25,05:23:35.000,237,11069177,114565,0,1756099414,13872.15082902999,-16.9229172599953,53019.7595904 2025-08-25,05:23:36.000,237,11069205,114645,0,1756099415,13872.13062009999,-16.937015520001296,53019.724654800004 2025-08-25,05:23:37.000,237,11069119,114365,0,1756099416,13872.13735641,-16.97226116999809,53019.76657752001 2025-08-25,05:23:38.000,237,11069209,114565,0,1756099417,13872.09020223999,-16.958162909999373,53019.71766768001 2025-08-25,05:23:39.000,237,11069158,114645,0,1756099418,13872.09020223999,-17.007506820002163,53019.66875784001 2025-08-25,05:23:40.000,237,11069179,114605,0,1756099419,13872.07672962,-16.98635942999681,53019.70369344 2025-08-25,05:23:41.000,237,11069150,114485,0,1756099420,13872.04978437999,-17.007506820002163,53019.66177072 2025-08-25,05:23:42.000,237,11069211,114525,0,1756099421,13872.022839139994,-17.007506820002163,53019.675744960005 2025-08-25,05:23:43.000,237,11069153,114765,0,1756099422,13872.05652069,-17.02865421000024,53019.68971920001 2025-08-25,05:23:44.000,237,11069131,114285,0,1756099423,13872.00936651999,-16.97226116999809,53019.64779648001 2025-08-25,05:23:45.000,237,11069104,114725,0,1756099424,13872.016102829999,-16.97931029999745,53019.66177072 2025-08-25,05:23:46.000,237,11069134,114365,0,1756099425,13872.022839139994,-16.965212039998733,53019.60587376 2025-08-25,05:23:47.000,237,11069126,114245,0,1756099426,13872.043048069994,-16.958162909999373,53019.68273208 2025-08-25,05:23:48.000,237,11069209,114365,0,1756099427,13871.995893899999,-16.97226116999809,53019.64779648001 2025-08-25,05:23:49.000,237,11069152,114565,0,1756099428,13872.002630209994,-16.9229172599953,53019.56395104 2025-08-25,05:23:50.000,237,11069154,114845,0,1756099429,13871.995893899999,-16.937015520001296,53019.64779648001 2025-08-25,05:23:51.000,237,11069110,114605,0,1756099430,13871.982421279994,-16.944064650000655,53019.63382224 2025-08-25,05:23:52.000,237,11069150,114805,0,1756099431,13872.002630209994,-16.937015520001296,53019.577925280006 2025-08-25,05:23:53.000,237,11069135,114485,0,1756099432,13871.98915758999,-16.951113780000014,53019.63382224 2025-08-25,05:23:54.000,237,11069163,114525,0,1756099433,13871.98915758999,-16.97931029999745,53019.63382224 2025-08-25,05:23:55.000,237,11069233,114685,0,1756099434,13871.955476039999,-16.958162909999373,53019.61984800001 2025-08-25,05:23:56.000,237,11069150,114445,0,1756099435,13871.975684969999,-16.958162909999373,53019.6547836 2025-08-25,05:23:57.000,237,11069132,114765,0,1756099436,13871.995893899999,-16.965212039998733,53019.61286088 2025-08-25,05:23:58.000,237,11069133,114605,0,1756099437,13871.962212349994,-16.965212039998733,53019.60587376 2025-08-25,05:23:59.000,237,11069190,114525,0,1756099438,13872.022839139994,-17.014555950001522,53019.5849124 2025-08-25,05:24:00.000,237,11069186,114525,0,1756099439,13872.00936651999,-17.007506820002163,53019.626835120005 2025-08-25,05:24:01.000,237,11069167,114725,0,1756099440,13872.016102829999,-17.014555950001522,53019.54997680001 2025-08-25,05:24:02.000,237,11069145,114445,0,1756099441,13871.962212349994,-17.007506820002163,53019.508054080005 2025-08-25,05:24:03.000,237,11069125,114725,0,1756099442,13871.975684969999,-17.02865421000024,53019.50106696001 2025-08-25,05:24:04.000,237,11069157,114565,0,1756099443,13872.11041116999,-17.16258767999534,53019.43818288 2025-08-25,05:24:05.000,237,11069198,114605,0,1756099444,13872.13735641,-17.15553854999598,53019.5150412 2025-08-25,05:24:06.000,237,11069207,114605,0,1756099445,13872.11714748,-17.134391159997904,53019.54997680001 2025-08-25,05:24:07.000,237,11069161,114645,0,1756099446,13872.09693855,-17.127342029998545,53019.556963920004 2025-08-25,05:24:08.000,237,11069190,114565,0,1756099447,13872.06999330999,-17.16258767999534,53019.556963920004 2025-08-25,05:24:09.000,237,11069146,114645,0,1756099448,13872.036311759999,-17.141440289997263,53019.47311848 2025-08-25,05:24:10.000,237,11069151,114605,0,1756099449,13872.043048069994,-17.169636810001975,53019.50106696001 2025-08-25,05:24:11.000,237,11069161,114565,0,1756099450,13872.043048069994,-17.127342029998545,53019.48709272 2025-08-25,05:24:12.000,237,11069158,114645,0,1756099451,13872.043048069994,-17.120292899999185,53019.508054080005 2025-08-25,05:24:13.000,237,11069217,114405,0,1756099452,13872.022839139994,-17.127342029998545,53019.53600256 2025-08-25,05:24:14.000,237,11069149,114565,0,1756099453,13872.036311759999,-17.077998119995755,53019.46613136 2025-08-25,05:24:15.000,237,11069188,114405,0,1756099454,13872.043048069994,-17.056850729997677,53019.48709272 2025-08-25,05:24:16.000,237,11069145,114565,0,1756099455,13872.05652069,-17.063899859997036,53019.5150412 2025-08-25,05:24:17.000,237,11069166,114445,0,1756099456,13872.063256999994,-17.000457689995528,53019.48010560001 2025-08-25,05:24:18.000,237,11069205,114765,0,1756099457,13872.05652069,-17.007506820002163,53019.50106696001 2025-08-25,05:24:19.000,237,11069141,114285,0,1756099458,13872.07672962,-16.944064650000655,53019.52202832001 2025-08-25,05:24:20.000,237,11069138,114765,0,1756099459,13872.123883789995,-16.98635942999681,53019.45215712001 2025-08-25,05:24:21.000,237,11069129,114485,0,1756099460,13872.123883789995,-16.958162909999373,53019.43119576001 2025-08-25,05:24:22.000,237,11069171,114525,0,1756099461,13872.13735641,-16.97226116999809,53019.46613136 2025-08-25,05:24:23.000,237,11069128,114765,0,1756099462,13872.17103795999,-16.944064650000655,53019.45215712001 2025-08-25,05:24:24.000,237,11069160,114565,0,1756099463,13872.17777427,-16.915868129995943,53019.45215712001 2025-08-25,05:24:25.000,237,11069143,114525,0,1756099464,13872.1979832,-16.915868129995943,53019.459144240005 2025-08-25,05:24:26.000,237,11069170,114685,0,1756099465,13872.15756534,-16.908818999996583,53019.48010560001 2025-08-25,05:24:27.000,237,11069147,114805,0,1756099466,13872.17777427,-16.901769869997224,53019.48010560001 2025-08-25,05:24:28.000,237,11069182,114445,0,1756099467,13872.17777427,-16.915868129995943,53019.46613136 2025-08-25,05:24:29.000,237,11069104,114805,0,1756099468,13872.224928439995,-16.880622479999147,53019.41722152 2025-08-25,05:24:30.000,237,11069152,114405,0,1756099469,13872.224928439995,-16.901769869997224,53019.508054080005 2025-08-25,05:24:31.000,237,11069168,114525,0,1756099470,13872.164301649995,-16.908818999996583,53019.49407984 2025-08-25,05:24:32.000,237,11069162,114405,0,1756099471,13872.184510579995,-16.873573349999788,53019.49407984 2025-08-25,05:24:33.000,237,11069147,114605,0,1756099472,13872.15756534,-16.887671609998506,53019.49407984 2025-08-25,05:24:34.000,237,11069195,114725,0,1756099473,13872.144092719995,-16.85947509000107,53019.49407984 2025-08-25,05:24:35.000,237,11069130,114405,0,1756099474,13872.184510579995,-16.887671609998506,53019.49407984 2025-08-25,05:24:36.000,237,11069181,114445,0,1756099475,13872.144092719995,-16.85947509000107,53019.54298968 2025-08-25,05:24:37.000,237,11069145,114645,0,1756099476,13872.15082902999,-16.894720739997865,53019.48709272 2025-08-25,05:24:38.000,237,11069158,114805,0,1756099477,13872.11714748,-16.84537683000235,53019.46613136 2025-08-25,05:24:39.000,237,11069127,114605,0,1756099478,13872.13062009999,-16.85242596000171,53019.43818288 2025-08-25,05:24:40.000,237,11069200,114045,0,1756099479,13872.17777427,-16.838327699995716,53019.46613136 2025-08-25,05:24:41.000,237,11069134,114365,0,1756099480,13872.13735641,-16.838327699995716,53019.45215712001 2025-08-25,05:24:42.000,237,11069146,114445,0,1756099481,13872.17103795999,-16.81718030999764,53019.45215712001 2025-08-25,05:24:43.000,237,11069205,114405,0,1756099482,13872.11041116999,-16.80308204999892,53019.44517 2025-08-25,05:24:44.000,237,11069136,114565,0,1756099483,13872.17103795999,-16.80308204999892,53019.43119576001 2025-08-25,05:24:45.000,237,11069197,114645,0,1756099484,13872.15082902999,-16.81013117999828,53019.42420864 2025-08-25,05:24:46.000,237,11069164,114605,0,1756099485,13872.15756534,-16.76078726999549,53019.43818288 2025-08-25,05:24:47.000,237,11069185,114725,0,1756099486,13872.17777427,-16.767836400002125,53019.43119576001 2025-08-25,05:24:48.000,237,11069146,114405,0,1756099487,13872.184510579995,-16.824229439996998,53019.41722152 2025-08-25,05:24:49.000,237,11069126,114725,0,1756099488,13872.184510579995,-16.79603291999956,53019.42420864 2025-08-25,05:24:50.000,237,11069194,114565,0,1756099489,13872.144092719995,-16.80308204999892,53019.38228592001 2025-08-25,05:24:51.000,237,11069191,114605,0,1756099490,13872.17103795999,-16.80308204999892,53019.38228592001 2025-08-25,05:24:52.000,237,11069181,114445,0,1756099491,13872.17103795999,-16.79603291999956,53019.34735032 2025-08-25,05:24:53.000,237,11069211,114565,0,1756099492,13872.15082902999,-16.79603291999956,53019.389273040004 2025-08-25,05:24:54.000,237,11069149,114565,0,1756099493,13872.164301649995,-16.767836400002125,53019.410234400006 2025-08-25,05:24:55.000,237,11069136,114645,0,1756099494,13872.11041116999,-16.79603291999956,53019.361324560006 2025-08-25,05:24:56.000,237,11069141,114605,0,1756099495,13872.103674859994,-16.739639879997412,53019.35433744001 2025-08-25,05:24:57.000,237,11069196,114525,0,1756099496,13872.103674859994,-16.704394230000617,53019.35433744001 2025-08-25,05:24:58.000,237,11069191,114525,0,1756099497,13872.103674859994,-16.697345100001257,53019.38228592001 2025-08-25,05:24:59.000,237,11069102,114805,0,1756099498,13872.083465929994,-16.697345100001257,53019.35433744001 2025-08-25,05:25:00.000,237,11069190,114525,0,1756099499,13872.09020223999,-16.697345100001257,53019.361324560006 2025-08-25,05:25:01.000,237,11069188,114725,0,1756099500,13872.036311759999,-16.662099449997186,53019.32638896 2025-08-25,05:25:02.000,237,11069147,114205,0,1756099501,13872.036311759999,-16.6902959700019,53019.35433744001 2025-08-25,05:25:03.000,237,11069187,114445,0,1756099502,13872.036311759999,-16.676197709995904,53019.35433744001 2025-08-25,05:25:04.000,237,11069141,114685,0,1756099503,13872.036311759999,-16.6902959700019,53019.33337608001 2025-08-25,05:25:05.000,237,11069176,114765,0,1756099504,13872.036311759999,-16.683246839995263,53019.38228592001 2025-08-25,05:25:06.000,237,11069129,114565,0,1756099505,13871.96894865999,-16.676197709995904,53019.340363200005 2025-08-25,05:25:07.000,237,11069162,114725,0,1756099506,13872.022839139994,-16.662099449997186,53019.361324560006 2025-08-25,05:25:08.000,237,11069120,114285,0,1756099507,13871.982421279994,-16.683246839995263,53019.33337608001 2025-08-25,05:25:09.000,237,11069141,114645,0,1756099508,13871.98915758999,-16.75373813999613,53019.361324560006 2025-08-25,05:25:10.000,237,11069209,114445,0,1756099509,13871.982421279994,-16.76078726999549,53019.31241472001 2025-08-25,05:25:11.000,237,11069129,114525,0,1756099510,13871.935267109999,-16.739639879997412,53019.31241472001 2025-08-25,05:25:12.000,237,11069195,114645,0,1756099511,13871.888112939989,-16.76078726999549,53019.29844048 2025-08-25,05:25:13.000,237,11069153,114765,0,1756099512,13871.935267109999,-16.75373813999613,53019.340363200005 2025-08-25,05:25:14.000,237,11069113,114565,0,1756099513,13871.901585559994,-16.725541619998694,53019.29844048 2025-08-25,05:25:15.000,237,11069170,114325,0,1756099514,13871.854431389998,-16.725541619998694,53019.31241472001 2025-08-25,05:25:16.000,237,11069204,114845,0,1756099515,13871.874640319998,-16.739639879997412,53019.27747912 2025-08-25,05:25:17.000,237,11069138,114565,0,1756099516,13871.874640319998,-16.718492489999335,53019.3054276 2025-08-25,05:25:18.000,237,11069121,114405,0,1756099517,13871.874640319998,-16.6902959700019,53019.33337608001 2025-08-25,05:25:19.000,237,11069136,114645,0,1756099518,13871.847695079989,-16.704394230000617,53019.26350488001 2025-08-25,05:25:20.000,237,11069197,114565,0,1756099519,13871.847695079989,-16.697345100001257,53019.24953064 2025-08-25,05:25:21.000,237,11069207,114525,0,1756099520,13871.840958769993,-16.662099449997186,53019.27747912 2025-08-25,05:25:22.000,237,11069120,114405,0,1756099521,13871.820749839993,-16.655050319997827,53019.28446624001 2025-08-25,05:25:23.000,237,11069194,114605,0,1756099522,13871.807277219988,-16.605706410002313,53019.270492 2025-08-25,05:25:24.000,237,11069130,114445,0,1756099523,13871.847695079989,-16.58455901999696,53019.27747912 2025-08-25,05:25:25.000,237,11069119,114685,0,1756099524,13871.840958769993,-16.563411629998882,53019.22856928 2025-08-25,05:25:26.000,237,11069265,114365,0,1756099525,13871.827486149989,-16.535215110001445,53019.27747912 2025-08-25,05:25:27.000,237,11069164,114365,0,1756099526,13871.820749839993,-16.528165980002086,53019.26350488001 2025-08-25,05:25:28.000,237,11069207,114645,0,1756099527,13871.787068289988,-16.485871199998655,53019.28446624001 2025-08-25,05:25:29.000,237,11069094,114565,0,1756099528,13871.780331979993,-16.471772939999937,53019.27747912 2025-08-25,05:25:30.000,237,11069154,114525,0,1756099529,13871.766859359988,-16.485871199998655,53019.28446624001 2025-08-25,05:25:31.000,237,11069169,114365,0,1756099530,13871.766859359988,-16.478822069999296,53019.21459504001 2025-08-25,05:25:32.000,237,11069167,114445,0,1756099531,13871.807277219988,-16.45062555000186,53019.20760792 2025-08-25,05:25:33.000,237,11069186,114365,0,1756099532,13871.753386739998,-16.464723810000578,53019.20760792 2025-08-25,05:25:34.000,237,11069139,114605,0,1756099533,13871.746650429988,-16.471772939999937,53019.17965944 2025-08-25,05:25:35.000,237,11069222,114605,0,1756099534,13871.787068289988,-16.45062555000186,53019.221582160004 2025-08-25,05:25:36.000,237,11069172,114685,0,1756099535,13871.753386739998,-16.38718338000035,53019.21459504001 2025-08-25,05:25:37.000,237,11069144,114325,0,1756099536,13871.712968879998,-16.45062555000186,53019.2006208 2025-08-25,05:25:38.000,237,11069142,114365,0,1756099537,13871.726441499988,-16.492920329998014,53019.24953064 2025-08-25,05:25:39.000,237,11069125,114525,0,1756099538,13871.739914119993,-16.499969459997374,53019.20760792 2025-08-25,05:25:40.000,237,11069155,114405,0,1756099539,13871.686023640003,-16.535215110001445,53019.221582160004 2025-08-25,05:25:41.000,237,11069167,114645,0,1756099540,13871.699496259993,-16.492920329998014,53019.270492 2025-08-25,05:25:42.000,237,11069101,114765,0,1756099541,13871.766859359988,-16.499969459997374,53019.25651776 2025-08-25,05:25:43.000,237,11069115,114645,0,1756099542,13871.753386739998,-16.499969459997374,53019.22856928 2025-08-25,05:25:44.000,237,11069184,114645,0,1756099543,13871.726441499988,-16.464723810000578,53019.18664656001 2025-08-25,05:25:45.000,237,11069095,114605,0,1756099544,13871.766859359988,-16.471772939999937,53019.15869808 2025-08-25,05:25:46.000,237,11069150,114565,0,1756099545,13871.800540909993,-16.45767468000122,53019.17965944 2025-08-25,05:25:47.000,237,11069120,114645,0,1756099546,13871.840958769993,-16.471772939999937,53019.15171096 2025-08-25,05:25:48.000,237,11069117,114525,0,1756099547,13871.861167699994,-16.415379899997788,53019.20760792 2025-08-25,05:25:49.000,237,11069108,114525,0,1756099548,13871.867904009989,-16.415379899997788,53019.221582160004 2025-08-25,05:25:50.000,237,11069190,114445,0,1756099549,13871.874640319998,-16.45767468000122,53019.193633680006 2025-08-25,05:25:51.000,237,11069166,114685,0,1756099550,13871.861167699994,-16.429478159996506,53019.1307496 2025-08-25,05:25:52.000,237,11069145,114645,0,1756099551,13871.888112939989,-16.415379899997788,53019.25651776 2025-08-25,05:25:53.000,237,11069120,114525,0,1756099552,13871.908321869989,-16.422429029997147,53019.2006208 2025-08-25,05:25:54.000,237,11069104,114845,0,1756099553,13871.874640319998,-16.45062555000186,53019.23555640001 2025-08-25,05:25:55.000,237,11069176,114645,0,1756099554,13871.915058179999,-16.45767468000122,53019.16568520001 2025-08-25,05:25:56.000,237,11069150,114725,0,1756099555,13871.881376629994,-16.45062555000186,53019.16568520001 2025-08-25,05:25:57.000,237,11069150,114525,0,1756099556,13871.867904009989,-16.45767468000122,53019.193633680006 2025-08-25,05:25:58.000,237,11069178,114725,0,1756099557,13871.834222459998,-16.485871199998655,53019.20760792 2025-08-25,05:25:59.000,237,11069204,114365,0,1756099558,13871.753386739998,-16.492920329998014,53019.24953064 2025-08-25,05:26:00.000,237,11069199,114365,0,1756099559,13871.773595669998,-16.514067719996092,53019.20760792 2025-08-25,05:26:01.000,237,11069109,114725,0,1756099560,13871.739914119993,-16.492920329998014,53019.193633680006 2025-08-25,05:26:02.000,237,11069126,114645,0,1756099561,13871.746650429988,-16.556362499999523,53019.20760792 2025-08-25,05:26:03.000,237,11069203,114725,0,1756099562,13871.719705189993,-16.542264240000804,53019.2006208 2025-08-25,05:26:04.000,237,11069160,114725,0,1756099563,13871.726441499988,-16.5775098899976,53019.23555640001 2025-08-25,05:26:05.000,237,11069127,114645,0,1756099564,13871.719705189993,-16.563411629998882,53019.23555640001 2025-08-25,05:26:06.000,237,11069123,114645,0,1756099565,13871.760123049993,-16.556362499999523,53019.172672320004 2025-08-25,05:26:07.000,237,11069144,114605,0,1756099566,13871.733177809998,-16.5775098899976,53019.22856928 2025-08-25,05:26:08.000,237,11069106,114285,0,1756099567,13871.726441499988,-16.535215110001445,53019.18664656001 2025-08-25,05:26:09.000,237,11069187,114765,0,1756099568,13871.787068289988,-16.556362499999523,53019.23555640001 2025-08-25,05:26:10.000,237,11069155,114525,0,1756099569,13871.760123049993,-16.549313370000164,53019.2006208 2025-08-25,05:26:11.000,237,11069209,114605,0,1756099570,13871.753386739998,-16.542264240000804,53019.17965944 2025-08-25,05:26:12.000,237,11069193,114685,0,1756099571,13871.787068289988,-16.563411629998882,53019.22856928 2025-08-25,05:26:13.000,237,11069126,114725,0,1756099572,13871.773595669998,-16.556362499999523,53019.21459504001 2025-08-25,05:26:14.000,237,11069183,114485,0,1756099573,13871.780331979993,-16.556362499999523,53019.28446624001 2025-08-25,05:26:15.000,237,11069162,114365,0,1756099574,13871.807277219988,-16.61980467000103,53019.24953064 2025-08-25,05:26:16.000,237,11069188,114725,0,1756099575,13871.733177809998,-16.61275554000167,53019.25651776 2025-08-25,05:26:17.000,237,11069132,114765,0,1756099576,13871.739914119993,-16.62685380000039,53019.193633680006 2025-08-25,05:26:18.000,237,11069163,114285,0,1756099577,13871.719705189993,-16.61980467000103,53019.2006208 2025-08-25,05:26:19.000,237,11069113,114725,0,1756099578,13871.699496259993,-16.63390292999975,53019.18664656001 2025-08-25,05:26:20.000,237,11069160,114645,0,1756099579,13871.726441499988,-16.655050319997827,53019.242543520006 2025-08-25,05:26:21.000,237,11069157,114725,0,1756099580,13871.686023640003,-16.725541619998694,53019.23555640001 2025-08-25,05:26:22.000,237,11069176,114565,0,1756099581,13871.659078399993,-16.732590749998053,53019.242543520006 2025-08-25,05:26:23.000,237,11069138,114525,0,1756099582,13871.645605780002,-16.718492489999335,53019.21459504001 2025-08-25,05:26:24.000,237,11069157,114605,0,1756099583,13871.611924229997,-16.75373813999613,53019.24953064 2025-08-25,05:26:25.000,237,11069165,114525,0,1756099584,13871.591715299997,-16.774885530001484,53019.22856928 2025-08-25,05:26:26.000,237,11069166,114645,0,1756099585,13871.578242679992,-16.79603291999956,53019.18664656001 2025-08-25,05:26:27.000,237,11069175,114645,0,1756099586,13871.537824819992,-16.831278569996357,53019.18664656001 2025-08-25,05:26:28.000,237,11069140,114605,0,1756099587,13871.510879579997,-16.84537683000235,53019.24953064 2025-08-25,05:26:29.000,237,11069200,114485,0,1756099588,13871.477198029992,-16.85242596000171,53019.16568520001 2025-08-25,05:26:30.000,237,11069061,114365,0,1756099589,13871.470461719997,-16.873573349999788,53019.221582160004 2025-08-25,05:26:31.000,237,11069183,114365,0,1756099590,13871.423307550001,-16.901769869997224,53019.22856928 2025-08-25,05:26:32.000,237,11069182,114605,0,1756099591,13871.416571239992,-16.951113780000014,53019.22856928 2025-08-25,05:26:33.000,237,11069170,114365,0,1756099592,13871.369417069996,-16.958162909999373,53019.2006208 2025-08-25,05:26:34.000,237,11069170,114485,0,1756099593,13871.382889690001,-16.97226116999809,53019.23555640001 2025-08-25,05:26:35.000,237,11069191,114365,0,1756099594,13871.389625999996,-16.98635942999681,53019.23555640001 2025-08-25,05:26:36.000,237,11069184,114605,0,1756099595,13871.362680760001,-16.98635942999681,53019.18664656001 2025-08-25,05:26:37.000,237,11069189,114445,0,1756099596,13871.369417069996,-17.007506820002163,53019.18664656001 2025-08-25,05:26:38.000,237,11069146,114445,0,1756099597,13871.281845040001,-17.02160508000088,53019.21459504001 2025-08-25,05:26:39.000,237,11069128,114565,0,1756099598,13871.295317659991,-17.0357033399996,53019.22856928 2025-08-25,05:26:40.000,237,11069168,114685,0,1756099599,13871.288581349996,-17.014555950001522,53019.17965944 2025-08-25,05:26:41.000,237,11069168,114605,0,1756099600,13871.26163611,-17.049801599998318,53019.193633680006 2025-08-25,05:26:42.000,237,11069183,114605,0,1756099601,13871.26163611,-17.056850729997677,53019.16568520001 2025-08-25,05:26:43.000,237,11069161,114445,0,1756099602,13871.24142718,-17.056850729997677,53019.172672320004 2025-08-25,05:26:44.000,237,11069114,114605,0,1756099603,13871.22121825,-17.04275246999896,53019.172672320004 2025-08-25,05:26:45.000,237,11069199,114445,0,1756099604,13871.19427300999,-17.007506820002163,53019.172672320004 2025-08-25,05:26:46.000,237,11069151,114445,0,1756099605,13871.187536699996,-17.014555950001522,53019.221582160004 2025-08-25,05:26:47.000,237,11069197,114405,0,1756099606,13871.15385514999,-16.97226116999809,53019.270492 2025-08-25,05:26:48.000,237,11069105,114565,0,1756099607,13871.126909909995,-16.99340855999617,53019.23555640001 2025-08-25,05:26:49.000,237,11069130,114565,0,1756099608,13871.05954681,-16.98635942999681,53019.15171096 2025-08-25,05:26:50.000,237,11069187,114765,0,1756099609,13871.025865259995,-16.958162909999373,53019.193633680006 2025-08-25,05:26:51.000,237,11069191,114605,0,1756099610,13871.03260156999,-16.937015520001296,53019.21459504001 2025-08-25,05:26:52.000,237,11069185,114445,0,1756099611,13871.046074189995,-16.944064650000655,53019.16568520001 2025-08-25,05:26:53.000,237,11069127,114605,0,1756099612,13871.05281049999,-16.915868129995943,53019.15171096 2025-08-25,05:26:54.000,237,11069173,114365,0,1756099613,13871.03260156999,-16.86652422000043,53019.15869808 2025-08-25,05:26:55.000,237,11069176,114685,0,1756099614,13871.025865259995,-16.85947509000107,53019.15171096 2025-08-25,05:26:56.000,237,11069120,114405,0,1756099615,13871.025865259995,-16.84537683000235,53019.18664656001 2025-08-25,05:26:57.000,237,11069143,114565,0,1756099616,13870.97197477999,-16.831278569996357,53019.17965944 2025-08-25,05:26:58.000,237,11069172,114565,0,1756099617,13870.95850216,-16.887671609998506,53019.17965944 2025-08-25,05:26:59.000,237,11069152,114485,0,1756099618,13870.93829323,-16.84537683000235,53019.172672320004 2025-08-25,05:27:00.000,237,11069113,114445,0,1756099619,13870.89787537,-16.880622479999147,53019.13773672 2025-08-25,05:27:01.000,237,11069116,114685,0,1756099620,13870.93155691999,-16.86652422000043,53019.15869808 2025-08-25,05:27:02.000,237,11069181,114725,0,1756099621,13870.904611679995,-16.85947509000107,53019.13773672 2025-08-25,05:27:03.000,237,11069196,114485,0,1756099622,13870.904611679995,-16.887671609998506,53019.09581400001 2025-08-25,05:27:04.000,237,11069207,114525,0,1756099623,13870.89113905999,-16.880622479999147,53019.15171096 2025-08-25,05:27:05.000,237,11069125,114845,0,1756099624,13870.9180843,-16.887671609998506,53019.2006208 2025-08-25,05:27:06.000,237,11069138,114525,0,1756099625,13870.89787537,-16.894720739997865,53019.172672320004 2025-08-25,05:27:07.000,237,11069130,114445,0,1756099626,13870.87093012999,-16.880622479999147,53019.16568520001 2025-08-25,05:27:08.000,237,11069177,114405,0,1756099627,13870.83051226999,-16.86652422000043,53019.16568520001 2025-08-25,05:27:09.000,237,11069126,114445,0,1756099628,13870.83051226999,-16.838327699995716,53019.11677536001 2025-08-25,05:27:10.000,237,11069125,114605,0,1756099629,13870.85072119999,-16.81718030999764,53019.15869808 2025-08-25,05:27:11.000,237,11069164,114565,0,1756099630,13870.81030333999,-16.74668900999677,53019.1307496 2025-08-25,05:27:12.000,237,11069158,114605,0,1756099631,13870.817039649999,-16.75373813999613,53019.172672320004 2025-08-25,05:27:13.000,237,11069122,114725,0,1756099632,13870.843984889994,-16.767836400002125,53019.14472384001 2025-08-25,05:27:14.000,237,11069116,114605,0,1756099633,13870.796830719999,-16.74668900999677,53019.13773672 2025-08-25,05:27:15.000,237,11069141,114605,0,1756099634,13870.76988547999,-16.718492489999335,53019.11677536001 2025-08-25,05:27:16.000,237,11069189,114525,0,1756099635,13870.756412859999,-16.704394230000617,53019.123762480005 2025-08-25,05:27:17.000,237,11069152,114685,0,1756099636,13870.736203929999,-16.662099449997186,53019.1307496 2025-08-25,05:27:18.000,237,11069129,114525,0,1756099637,13870.736203929999,-16.697345100001257,53019.16568520001 2025-08-25,05:27:19.000,237,11069126,114645,0,1756099638,13870.682313449994,-16.676197709995904,53019.16568520001 2025-08-25,05:27:20.000,237,11069179,114525,0,1756099639,13870.715994999999,-16.655050319997827,53019.123762480005 2025-08-25,05:27:21.000,237,11069128,114605,0,1756099640,13870.715994999999,-16.62685380000039,53019.06786552001 2025-08-25,05:27:22.000,237,11069147,114405,0,1756099641,13870.682313449994,-16.648001189998467,53019.08882688 2025-08-25,05:27:23.000,237,11069186,114445,0,1756099642,13870.722731309994,-16.676197709995904,53019.10280112 2025-08-25,05:27:24.000,237,11069151,114725,0,1756099643,13870.715994999999,-16.64095205999911,53019.08882688 2025-08-25,05:27:25.000,237,11069142,114525,0,1756099644,13870.722731309994,-16.63390292999975,53019.15171096 2025-08-25,05:27:26.000,237,11069149,114605,0,1756099645,13870.702522379994,-16.683246839995263,53019.1307496 2025-08-25,05:27:27.000,237,11069187,114605,0,1756099646,13870.729467619989,-16.662099449997186,53019.13773672 2025-08-25,05:27:28.000,237,11069121,114525,0,1756099647,13870.76988547999,-16.64095205999911,53019.10978824 2025-08-25,05:27:29.000,237,11069138,114525,0,1756099648,13870.81030333999,-16.61980467000103,53019.13773672 2025-08-25,05:27:30.000,237,11069125,114325,0,1756099649,13870.776621789999,-16.63390292999975,53019.123762480005 2025-08-25,05:27:31.000,237,11069170,114605,0,1756099650,13870.823775959994,-16.598657279995678,53019.10978824 2025-08-25,05:27:32.000,237,11069162,114725,0,1756099651,13870.843984889994,-16.605706410002313,53019.15869808 2025-08-25,05:27:33.000,237,11069147,114685,0,1756099652,13870.843984889994,-16.605706410002313,53019.11677536001 2025-08-25,05:27:34.000,237,11069149,114565,0,1756099653,13870.83051226999,-16.61275554000167,53019.14472384001 2025-08-25,05:27:35.000,237,11069138,114365,0,1756099654,13870.803567029994,-16.58455901999696,53019.15171096 2025-08-25,05:27:36.000,237,11069118,114525,0,1756099655,13870.817039649999,-16.52111684999545,53019.172672320004 2025-08-25,05:27:37.000,237,11069124,114845,0,1756099656,13870.83724858,-16.542264240000804,53019.11677536001 2025-08-25,05:27:38.000,237,11069157,114645,0,1756099657,13870.817039649999,-16.507018589996733,53019.10978824 2025-08-25,05:27:39.000,237,11069142,114565,0,1756099658,13870.776621789999,-16.471772939999937,53019.053891280004 2025-08-25,05:27:40.000,237,11069099,114645,0,1756099659,13870.783358099994,-16.45767468000122,53019.10978824 2025-08-25,05:27:41.000,237,11069134,114365,0,1756099660,13870.776621789999,-16.436527289995865,53019.10280112 2025-08-25,05:27:42.000,237,11069132,114565,0,1756099661,13870.756412859999,-16.45767468000122,53019.10280112 2025-08-25,05:27:43.000,237,11069155,114525,0,1756099662,13870.722731309994,-16.45062555000186,53019.10978824 2025-08-25,05:27:44.000,237,11069132,114685,0,1756099663,13870.722731309994,-16.485871199998655,53019.15171096 2025-08-25,05:27:45.000,237,11069210,114485,0,1756099664,13870.715994999999,-16.45767468000122,53019.1307496 2025-08-25,05:27:46.000,237,11069135,114325,0,1756099665,13870.702522379994,-16.492920329998014,53019.1307496 2025-08-25,05:27:47.000,237,11069179,114525,0,1756099666,13870.662104519994,-16.507018589996733,53019.10978824 2025-08-25,05:27:48.000,237,11069149,114645,0,1756099667,13870.668840829989,-16.542264240000804,53019.09581400001 2025-08-25,05:27:49.000,237,11069157,114525,0,1756099668,13870.668840829989,-16.485871199998655,53019.08882688 2025-08-25,05:27:50.000,237,11069173,114685,0,1756099669,13870.682313449994,-16.485871199998655,53019.13773672 2025-08-25,05:27:51.000,237,11069126,114885,0,1756099670,13870.682313449994,-16.443576419995225,53019.123762480005 2025-08-25,05:27:52.000,237,11069100,114405,0,1756099671,13870.675577139998,-16.471772939999937,53019.15171096 2025-08-25,05:27:53.000,237,11069144,114205,0,1756099672,13870.715994999999,-16.45767468000122,53019.10280112 2025-08-25,05:27:54.000,237,11069121,114605,0,1756099673,13870.702522379994,-16.436527289995865,53019.13773672 2025-08-25,05:27:55.000,237,11069199,114445,0,1756099674,13870.689049759989,-16.429478159996506,53019.11677536001 2025-08-25,05:27:56.000,237,11069174,114725,0,1756099675,13870.682313449994,-16.45062555000186,53019.123762480005 2025-08-25,05:27:57.000,237,11069205,114365,0,1756099676,13870.668840829989,-16.40128163999907,53019.123762480005 2025-08-25,05:27:58.000,237,11069143,114805,0,1756099677,13870.729467619989,-16.380134250000992,53019.13773672 2025-08-25,05:27:59.000,237,11069163,114725,0,1756099678,13870.709258689989,-16.39423250999971,53019.123762480005 2025-08-25,05:28:00.000,237,11069099,114405,0,1756099679,13870.709258689989,-16.40833076999843,53019.11677536001 2025-08-25,05:28:01.000,237,11069136,114565,0,1756099680,13870.729467619989,-16.422429029997147,53019.11677536001 2025-08-25,05:28:02.000,237,11069163,114645,0,1756099681,13870.736203929999,-16.40128163999907,53019.09581400001 2025-08-25,05:28:03.000,237,11069178,114405,0,1756099682,13870.689049759989,-16.40833076999843,53019.08183976 2025-08-25,05:28:04.000,237,11069160,114445,0,1756099683,13870.695786069999,-16.380134250000992,53019.13773672 2025-08-25,05:28:05.000,237,11069118,114445,0,1756099684,13870.668840829989,-16.40128163999907,53019.10978824 2025-08-25,05:28:06.000,237,11069127,114325,0,1756099685,13870.635159279998,-16.436527289995865,53019.14472384001 2025-08-25,05:28:07.000,237,11069132,114645,0,1756099686,13870.641895589994,-16.429478159996506,53019.15869808 2025-08-25,05:28:08.000,237,11069127,114765,0,1756099687,13870.621686659993,-16.415379899997788,53019.09581400001 2025-08-25,05:28:09.000,237,11069110,114565,0,1756099688,13870.648631899989,-16.478822069999296,53019.18664656001 2025-08-25,05:28:10.000,237,11069185,114565,0,1756099689,13870.682313449994,-16.492920329998014,53019.14472384001 2025-08-25,05:28:11.000,237,11069125,114405,0,1756099690,13870.614950349998,-16.499969459997374,53019.11677536001 2025-08-25,05:28:12.000,237,11069139,114525,0,1756099691,13870.641895589994,-16.507018589996733,53019.11677536001 2025-08-25,05:28:13.000,237,11069099,114525,0,1756099692,13870.641895589994,-16.507018589996733,53019.16568520001 2025-08-25,05:28:14.000,237,11069160,114805,0,1756099693,13870.628422969989,-16.528165980002086,53019.15869808 2025-08-25,05:28:15.000,237,11069153,114605,0,1756099694,13870.655368209998,-16.57046075999824,53019.15869808 2025-08-25,05:28:16.000,237,11069129,114565,0,1756099695,13870.641895589994,-16.58455901999696,53019.15171096 2025-08-25,05:28:17.000,237,11069161,114365,0,1756099696,13870.648631899989,-16.5775098899976,53019.11677536001 2025-08-25,05:28:18.000,237,11069189,114885,0,1756099697,13870.736203929999,-16.57046075999824,53019.15869808 2025-08-25,05:28:19.000,237,11069126,114565,0,1756099698,13870.675577139998,-16.58455901999696,53019.16568520001 2025-08-25,05:28:20.000,237,11069181,114445,0,1756099699,13870.689049759989,-16.556362499999523,53019.172672320004 2025-08-25,05:28:21.000,237,11069206,114965,0,1756099700,13870.648631899989,-16.542264240000804,53019.13773672 2025-08-25,05:28:22.000,237,11069140,114645,0,1756099701,13870.662104519994,-16.542264240000804,53019.172672320004 2025-08-25,05:28:23.000,237,11069137,114445,0,1756099702,13870.675577139998,-16.549313370000164,53019.15869808 2025-08-25,05:28:24.000,237,11069134,114045,0,1756099703,13870.709258689989,-16.528165980002086,53019.172672320004 2025-08-25,05:28:25.000,237,11069132,114565,0,1756099704,13870.715994999999,-16.528165980002086,53019.15869808 2025-08-25,05:28:26.000,237,11069094,114405,0,1756099705,13870.742940239994,-16.528165980002086,53019.20760792 2025-08-25,05:28:27.000,237,11069216,114445,0,1756099706,13870.709258689989,-16.535215110001445,53019.2006208 2025-08-25,05:28:28.000,237,11069168,114605,0,1756099707,13870.715994999999,-16.542264240000804,53019.2006208 2025-08-25,05:28:29.000,237,11069171,114645,0,1756099708,13870.702522379994,-16.542264240000804,53019.17965944 2025-08-25,05:28:30.000,237,11069194,114365,0,1756099709,13870.689049759989,-16.556362499999523,53019.23555640001 2025-08-25,05:28:31.000,237,11069099,114565,0,1756099710,13870.736203929999,-16.556362499999523,53019.2006208 2025-08-25,05:28:32.000,237,11069123,114445,0,1756099711,13870.715994999999,-16.542264240000804,53019.172672320004 2025-08-25,05:28:33.000,237,11069206,114445,0,1756099712,13870.756412859999,-16.563411629998882,53019.2006208 2025-08-25,05:28:34.000,237,11069197,114645,0,1756099713,13870.695786069999,-16.556362499999523,53019.18664656001 2025-08-25,05:28:35.000,237,11069139,114285,0,1756099714,13870.715994999999,-16.556362499999523,53019.21459504001 2025-08-25,05:28:36.000,237,11069143,114725,0,1756099715,13870.689049759989,-16.556362499999523,53019.15869808 2025-08-25,05:28:37.000,237,11069160,114245,0,1756099716,13870.689049759989,-16.598657279995678,53019.15869808 2025-08-25,05:28:38.000,237,11069147,114685,0,1756099717,13870.689049759989,-16.662099449997186,53019.123762480005 2025-08-25,05:28:39.000,237,11069166,114485,0,1756099718,13870.662104519994,-16.605706410002313,53019.18664656001 2025-08-25,05:28:40.000,237,11069153,114405,0,1756099719,13870.621686659993,-16.662099449997186,53019.2006208 2025-08-25,05:28:41.000,237,11069142,114645,0,1756099720,13870.608214039989,-16.63390292999975,53019.11677536001 2025-08-25,05:28:42.000,237,11069103,114485,0,1756099721,13870.554323559998,-16.655050319997827,53019.14472384001 2025-08-25,05:28:43.000,237,11069179,114605,0,1756099722,13870.567796179988,-16.61980467000103,53019.172672320004 2025-08-25,05:28:44.000,237,11069187,114725,0,1756099723,13870.527378319988,-16.64095205999911,53019.15171096 2025-08-25,05:28:45.000,237,11069151,114645,0,1756099724,13870.547587249988,-16.61980467000103,53019.15171096 2025-08-25,05:28:46.000,237,11069166,114525,0,1756099725,13870.567796179988,-16.61275554000167,53019.13773672 2025-08-25,05:28:47.000,237,11069144,114725,0,1756099726,13870.547587249988,-16.648001189998467,53019.13773672 2025-08-25,05:28:48.000,237,11069135,114365,0,1756099727,13870.527378319988,-16.61275554000167,53019.15869808 2025-08-25,05:28:49.000,237,11069164,114605,0,1756099728,13870.561059869993,-16.61980467000103,53019.10280112 2025-08-25,05:28:50.000,237,11069086,114285,0,1756099729,13870.547587249988,-16.563411629998882,53019.15171096 2025-08-25,05:28:51.000,237,11069159,114205,0,1756099730,13870.581268799993,-16.549313370000164,53019.09581400001 2025-08-25,05:28:52.000,237,11069156,114525,0,1756099731,13870.567796179988,-16.598657279995678,53019.10280112 2025-08-25,05:28:53.000,237,11069155,114445,0,1756099732,13870.554323559998,-16.542264240000804,53019.08183976 2025-08-25,05:28:54.000,237,11069160,114525,0,1756099733,13870.527378319988,-16.542264240000804,53019.08882688 2025-08-25,05:28:55.000,237,11069201,114525,0,1756099734,13870.547587249988,-16.549313370000164,53019.10978824 2025-08-25,05:28:56.000,237,11069154,114485,0,1756099735,13870.473487839998,-16.556362499999523,53019.15171096 2025-08-25,05:28:57.000,237,11069187,114485,0,1756099736,13870.439806289993,-16.556362499999523,53019.08183976 2025-08-25,05:28:58.000,237,11069164,114365,0,1756099737,13870.460015219993,-16.507018589996733,53019.11677536001 2025-08-25,05:28:59.000,237,11069131,114445,0,1756099738,13870.426333670002,-16.514067719996092,53019.053891280004 2025-08-25,05:29:00.000,237,11069131,114365,0,1756099739,13870.439806289993,-16.528165980002086,53019.10978824 2025-08-25,05:29:01.000,237,11069115,114325,0,1756099740,13870.372443189997,-16.528165980002086,53019.0608784 2025-08-25,05:29:02.000,237,11069125,114405,0,1756099741,13870.426333670002,-16.535215110001445,53019.06786552001 2025-08-25,05:29:03.000,237,11069152,114405,0,1756099742,13870.372443189997,-16.507018589996733,53019.08882688 2025-08-25,05:29:04.000,237,11069186,114445,0,1756099743,13870.338761639992,-16.478822069999296,53019.03991704 2025-08-25,05:29:05.000,237,11069138,114565,0,1756099744,13870.338761639992,-16.478822069999296,53019.06786552001 2025-08-25,05:29:06.000,237,11069156,114525,0,1756099745,13870.358970569992,-16.492920329998014,53019.053891280004 2025-08-25,05:29:07.000,237,11069152,114645,0,1756099746,13870.325289020002,-16.485871199998655,53019.074852640006 2025-08-25,05:29:08.000,237,11069198,114405,0,1756099747,13870.338761639992,-16.514067719996092,53019.03991704 2025-08-25,05:29:09.000,237,11069053,114765,0,1756099748,13870.311816399997,-16.464723810000578,53019.0608784 2025-08-25,05:29:10.000,237,11069238,114565,0,1756099749,13870.332025329997,-16.45062555000186,53019.04690416001 2025-08-25,05:29:11.000,237,11069117,114445,0,1756099750,13870.332025329997,-16.471772939999937,53018.99799432001 2025-08-25,05:29:12.000,237,11069203,114725,0,1756099751,13870.305080090002,-16.464723810000578,53018.98402008 2025-08-25,05:29:13.000,237,11069169,114725,0,1756099752,13870.291607469997,-16.429478159996506,53018.90017464001 2025-08-25,05:29:14.000,237,11069168,114405,0,1756099753,13870.284871160002,-16.422429029997147,53018.956071600005 2025-08-25,05:29:15.000,237,11069184,114565,0,1756099754,13870.278134849992,-16.38718338000035,53018.94908448001 2025-08-25,05:29:16.000,237,11069144,114565,0,1756099755,13870.284871160002,-16.415379899997788,53018.97004584 2025-08-25,05:29:17.000,237,11069140,114445,0,1756099756,13870.257925919992,-16.38718338000035,53018.93511024 2025-08-25,05:29:18.000,237,11069081,114645,0,1756099757,13870.305080090002,-16.40128163999907,53018.921136 2025-08-25,05:29:19.000,237,11069178,114485,0,1756099758,13870.264662230002,-16.40128163999907,53018.91414888 2025-08-25,05:29:20.000,237,11069210,114645,0,1756099759,13870.204035440001,-16.40128163999907,53018.97703296001 2025-08-25,05:29:21.000,237,11069093,114365,0,1756099760,13870.217508059992,-16.373085120001633,53018.907161760006 2025-08-25,05:29:22.000,237,11069114,114565,0,1756099761,13870.237716989992,-16.366035990002274,53018.96305872 2025-08-25,05:29:23.000,237,11069117,114645,0,1756099762,13870.190562819997,-16.33783946999756,53018.89318752 2025-08-25,05:29:24.000,237,11069194,114565,0,1756099763,13870.197299129992,-16.373085120001633,53018.93511024 2025-08-25,05:29:25.000,237,11069184,114485,0,1756099764,13870.197299129992,-16.373085120001633,53018.94209736 2025-08-25,05:29:26.000,237,11069117,114565,0,1756099765,13870.190562819997,-16.366035990002274,53018.94908448001 2025-08-25,05:29:27.000,237,11069135,114405,0,1756099766,13870.183826510001,-16.40128163999907,53018.87222616 2025-08-25,05:29:28.000,237,11069190,114565,0,1756099767,13870.177090199992,-16.35898685999564,53018.907161760006 2025-08-25,05:29:29.000,237,11069112,114565,0,1756099768,13870.136672339991,-16.373085120001633,53018.91414888 2025-08-25,05:29:30.000,237,11069154,114485,0,1756099769,13870.116463409991,-16.35898685999564,53018.858251920006 2025-08-25,05:29:31.000,237,11069133,114685,0,1756099770,13870.129936029996,-16.33783946999756,53018.886200400004 2025-08-25,05:29:32.000,237,11069114,114445,0,1756099771,13870.069309239996,-16.35898685999564,53018.87222616 2025-08-25,05:29:33.000,237,11069156,114445,0,1756099772,13870.049100309996,-16.33783946999756,53018.87222616 2025-08-25,05:29:34.000,237,11069185,114605,0,1756099773,13870.015418759991,-16.366035990002274,53018.85126480001 2025-08-25,05:29:35.000,237,11069143,114525,0,1756099774,13869.95479196999,-16.366035990002274,53018.8163292 2025-08-25,05:29:36.000,237,11069102,114325,0,1756099775,13869.97500089999,-16.380134250000992,53018.82331632 2025-08-25,05:29:37.000,237,11069147,114805,0,1756099776,13869.927846729996,-16.323741209998843,53018.8163292 2025-08-25,05:29:38.000,237,11069173,114605,0,1756099777,13869.90090149,-16.35898685999564,53018.8163292 2025-08-25,05:29:39.000,237,11069146,114485,0,1756099778,13869.867219939995,-16.373085120001633,53018.77440648 2025-08-25,05:29:40.000,237,11069188,114765,0,1756099779,13869.85374731999,-16.34488859999692,53018.80934208001 2025-08-25,05:29:41.000,237,11069208,114525,0,1756099780,13869.826802079995,-16.366035990002274,53018.80235496 2025-08-25,05:29:42.000,237,11069220,114405,0,1756099781,13869.79985684,-16.35898685999564,53018.76741936 2025-08-25,05:29:43.000,237,11069197,114725,0,1756099782,13869.79985684,-16.35898685999564,53018.79536784 2025-08-25,05:29:44.000,237,11069133,114965,0,1756099783,13869.766175289995,-16.373085120001633,53018.746458 2025-08-25,05:29:45.000,237,11069247,114525,0,1756099784,13869.766175289995,-16.366035990002274,53018.75344512 2025-08-25,05:29:46.000,237,11069186,114485,0,1756099785,13869.745966359995,-16.366035990002274,53018.76741936 2025-08-25,05:29:47.000,237,11069167,114485,0,1756099786,13869.71902112,-16.366035990002274,53018.739470880006 2025-08-25,05:29:48.000,237,11069142,114565,0,1756099787,13869.69881219,-16.34488859999692,53018.73248376001 2025-08-25,05:29:49.000,237,11069164,114645,0,1756099788,13869.67860326,-16.330790339998202,53018.72549664 2025-08-25,05:29:50.000,237,11069194,114725,0,1756099789,13869.65165801999,-16.35898685999564,53018.72549664 2025-08-25,05:29:51.000,237,11069107,114645,0,1756099790,13869.624712779994,-16.35898685999564,53018.69754816 2025-08-25,05:29:52.000,237,11069180,114325,0,1756099791,13869.61797647,-16.380134250000992,53018.6765868 2025-08-25,05:29:53.000,237,11069192,114445,0,1756099792,13869.604503849994,-16.323741209998843,53018.66261256001 2025-08-25,05:29:54.000,237,11069125,114605,0,1756099793,13869.584294919994,-16.309642950000125,53018.65562544 2025-08-25,05:29:55.000,237,11069167,114565,0,1756099794,13869.597767539999,-16.323741209998843,53018.64863832 2025-08-25,05:29:56.000,237,11069145,114565,0,1756099795,13869.55061336999,-16.302593820000766,53018.64165120001 2025-08-25,05:29:57.000,237,11069169,114205,0,1756099796,13869.537140749999,-16.295544690001407,53018.62767696 2025-08-25,05:29:58.000,237,11069140,114445,0,1756099797,13869.503459199994,-16.281446429995412,53018.57876712 2025-08-25,05:29:59.000,237,11069177,114445,0,1756099798,13869.476513959999,-16.302593820000766,53018.56479288001 2025-08-25,05:30:00.000,237,11069186,114565,0,1756099799,13869.442832409994,-16.274397299996053,53018.5368444 2025-08-25,05:30:01.000,237,11069161,114605,0,1756099800,13869.395678239998,-16.295544690001407,53018.5368444 2025-08-25,05:30:02.000,237,11069178,114445,0,1756099801,13869.368732999988,-16.302593820000766,53018.59274136001 2025-08-25,05:30:03.000,237,11069152,114565,0,1756099802,13869.348524069988,-16.309642950000125,53018.52985728 2025-08-25,05:30:04.000,237,11069106,114725,0,1756099803,13869.361996689993,-16.281446429995412,53018.52985728 2025-08-25,05:30:05.000,237,11069154,114605,0,1756099804,13869.341787759993,-16.302593820000766,53018.54383152001 2025-08-25,05:30:06.000,237,11069202,114365,0,1756099805,13869.301369899993,-16.295544690001407,53018.51588304001 2025-08-25,05:30:07.000,237,11069150,114365,0,1756099806,13869.267688350003,-16.309642950000125,53018.52985728 2025-08-25,05:30:08.000,237,11069136,114645,0,1756099807,13869.227270490002,-16.33783946999756,53018.50889592 2025-08-25,05:30:09.000,237,11069131,114685,0,1756099808,13869.207061560002,-16.330790339998202,53018.550818640004 2025-08-25,05:30:10.000,237,11069201,114725,0,1756099809,13869.126225840002,-16.366035990002274,53018.50889592 2025-08-25,05:30:11.000,237,11069115,114645,0,1756099810,13869.092544289997,-16.38718338000035,53018.5368444 2025-08-25,05:30:12.000,237,11069153,114565,0,1756099811,13869.092544289997,-16.40128163999907,53018.550818640004 2025-08-25,05:30:13.000,237,11069169,114525,0,1756099812,13869.058862739992,-16.436527289995865,53018.501908800004 2025-08-25,05:30:14.000,237,11069123,114445,0,1756099813,13869.031917499997,-16.436527289995865,53018.4669732 2025-08-25,05:30:15.000,237,11069172,114445,0,1756099814,13869.025181190002,-16.436527289995865,53018.51588304001 2025-08-25,05:30:16.000,237,11069203,114685,0,1756099815,13868.978027019992,-16.443576419995225,53018.4320376 2025-08-25,05:30:17.000,237,11069169,114725,0,1756099816,13868.917400229991,-16.478822069999296,53018.48094744 2025-08-25,05:30:18.000,237,11069187,114485,0,1756099817,13868.957818089992,-16.471772939999937,53018.44601184001 2025-08-25,05:30:19.000,237,11069105,114445,0,1756099818,13868.876982369991,-16.507018589996733,53018.39011488 2025-08-25,05:30:20.000,237,11069183,114445,0,1756099819,13868.876982369991,-16.514067719996092,53018.37614064001 2025-08-25,05:30:21.000,237,11069160,114565,0,1756099820,13868.850037129996,-16.507018589996733,53018.36915352 2025-08-25,05:30:22.000,237,11069119,114525,0,1756099821,13868.816355579991,-16.528165980002086,53018.39011488 2025-08-25,05:30:23.000,237,11069190,114205,0,1756099822,13868.84330082,-16.514067719996092,53018.37614064001 2025-08-25,05:30:24.000,237,11069119,114965,0,1756099823,13868.80288296,-16.478822069999296,53018.383127760004 2025-08-25,05:30:25.000,237,11069211,114365,0,1756099824,13868.816355579991,-16.443576419995225,53018.383127760004 2025-08-25,05:30:26.000,237,11069204,114325,0,1756099825,13868.77593771999,-16.45767468000122,53018.34819216001 2025-08-25,05:30:27.000,237,11069216,114525,0,1756099826,13868.7624651,-16.478822069999296,53018.34819216001 2025-08-25,05:30:28.000,237,11069193,114725,0,1756099827,13868.748992479996,-16.436527289995865,53018.39710200001 2025-08-25,05:30:29.000,237,11069157,114565,0,1756099828,13868.7624651,-16.443576419995225,53018.355179280006 2025-08-25,05:30:30.000,237,11069162,114245,0,1756099829,13868.708574619995,-16.45062555000186,53018.36915352 2025-08-25,05:30:31.000,237,11069187,114005,0,1756099830,13868.688365689995,-16.471772939999937,53018.285308080005 2025-08-25,05:30:32.000,237,11069213,114565,0,1756099831,13868.65468413999,-16.436527289995865,53018.32024368 2025-08-25,05:30:33.000,237,11069202,114405,0,1756099832,13868.647947829995,-16.436527289995865,53018.27832096001 2025-08-25,05:30:34.000,237,11069108,114725,0,1756099833,13868.627738899995,-16.436527289995865,53018.32024368 2025-08-25,05:30:35.000,237,11069222,114685,0,1756099834,13868.607529969995,-16.443576419995225,53018.32024368 2025-08-25,05:30:36.000,237,11069143,114365,0,1756099835,13868.57384841999,-16.45062555000186,53018.25037248 2025-08-25,05:30:37.000,237,11069068,114445,0,1756099836,13868.49301269999,-16.45062555000186,53018.236398240006 2025-08-25,05:30:38.000,237,11069199,114405,0,1756099837,13868.47280376999,-16.485871199998655,53018.22941112001 2025-08-25,05:30:39.000,237,11069159,114125,0,1756099838,13868.466067459995,-16.492920329998014,53018.236398240006 2025-08-25,05:30:40.000,237,11069134,114205,0,1756099839,13868.41891329,-16.535215110001445,53018.20146264 2025-08-25,05:30:41.000,237,11069121,114685,0,1756099840,13868.445858529994,-16.485871199998655,53018.215436880004 2025-08-25,05:30:42.000,237,11069158,114445,0,1756099841,13868.41217697999,-16.528165980002086,53018.20844976001 2025-08-25,05:30:43.000,237,11069206,114405,0,1756099842,13868.39870436,-16.556362499999523,53018.215436880004 2025-08-25,05:30:44.000,237,11069106,114645,0,1756099843,13868.338077569999,-16.556362499999523,53018.17351416 2025-08-25,05:30:45.000,237,11069173,114565,0,1756099844,13868.33134125999,-16.563411629998882,53018.19447552 2025-08-25,05:30:46.000,237,11069186,114725,0,1756099845,13868.311132329989,-16.598657279995678,53018.20844976001 2025-08-25,05:30:47.000,237,11069137,114525,0,1756099846,13868.297659709999,-16.58455901999696,53018.1525528 2025-08-25,05:30:48.000,237,11069135,114605,0,1756099847,13868.290923399989,-16.62685380000039,53018.166527040004 2025-08-25,05:30:49.000,237,11069092,114725,0,1756099848,13868.270714469989,-16.58455901999696,53018.236398240006 2025-08-25,05:30:50.000,237,11069207,114725,0,1756099849,13868.243769229994,-16.61980467000103,53018.17351416 2025-08-25,05:30:51.000,237,11069200,114765,0,1756099850,13868.284187089994,-16.59160814999632,53018.12460432 2025-08-25,05:30:52.000,237,11069193,114485,0,1756099851,13868.263978159994,-16.64095205999911,53018.222424 2025-08-25,05:30:53.000,237,11069180,114645,0,1756099852,13868.270714469989,-16.64095205999911,53018.17351416 2025-08-25,05:30:54.000,237,11069131,114365,0,1756099853,13868.243769229994,-16.64095205999911,53018.14556568 2025-08-25,05:30:55.000,237,11069151,114485,0,1756099854,13868.243769229994,-16.655050319997827,53018.17351416 2025-08-25,05:30:56.000,237,11069068,114525,0,1756099855,13868.257241849999,-16.62685380000039,53018.13159144 2025-08-25,05:30:57.000,237,11069175,114845,0,1756099856,13868.203351369993,-16.648001189998467,53018.05473312 2025-08-25,05:30:58.000,237,11069146,114365,0,1756099857,13868.237032919998,-16.59160814999632,53018.13857856001 2025-08-25,05:30:59.000,237,11069111,114485,0,1756099858,13868.237032919998,-16.59160814999632,53018.10364296 2025-08-25,05:31:00.000,237,11069168,114805,0,1756099859,13868.210087679989,-16.59160814999632,53018.0826816 2025-08-25,05:31:01.000,237,11069127,114845,0,1756099860,13868.216823989998,-16.598657279995678,53018.068707360006 2025-08-25,05:31:02.000,237,11069148,114365,0,1756099861,13868.250505539989,-16.563411629998882,53018.068707360006 2025-08-25,05:31:03.000,237,11069187,114485,0,1756099862,13868.237032919998,-16.59160814999632,53018.06172024001 2025-08-25,05:31:04.000,237,11069161,114485,0,1756099863,13868.203351369993,-16.549313370000164,53018.068707360006 2025-08-25,05:31:05.000,237,11069184,114565,0,1756099864,13868.162933509993,-16.549313370000164,53018.03377176 2025-08-25,05:31:06.000,237,11069160,114485,0,1756099865,13868.156197199998,-16.5775098899976,53018.02678464 2025-08-25,05:31:07.000,237,11069137,114605,0,1756099866,13868.135988269998,-16.5775098899976,53018.05473312 2025-08-25,05:31:08.000,237,11069156,114685,0,1756099867,13868.122515649993,-16.535215110001445,53018.02678464 2025-08-25,05:31:09.000,237,11069138,114405,0,1756099868,13868.102306719993,-16.556362499999523,53018.09665584 2025-08-25,05:31:10.000,237,11069176,114605,0,1756099869,13868.135988269998,-16.542264240000804,53018.04075888001 2025-08-25,05:31:11.000,237,11069152,114725,0,1756099870,13868.156197199998,-16.528165980002086,53018.02678464 2025-08-25,05:31:12.000,237,11069137,114805,0,1756099871,13868.149460889988,-16.556362499999523,53018.03377176 2025-08-25,05:31:13.000,237,11069095,114405,0,1756099872,13868.115779339998,-16.57046075999824,53018.06172024001 2025-08-25,05:31:14.000,237,11069181,114445,0,1756099873,13868.115779339998,-16.59160814999632,53018.10364296 2025-08-25,05:31:15.000,237,11069113,114645,0,1756099874,13868.088834099988,-16.5775098899976,53018.019797520006 2025-08-25,05:31:16.000,237,11069164,114645,0,1756099875,13868.109043029988,-16.58455901999696,53018.05473312 2025-08-25,05:31:17.000,237,11069157,114605,0,1756099876,13868.082097789993,-16.598657279995678,53017.99184904001 2025-08-25,05:31:18.000,237,11069150,114205,0,1756099877,13868.082097789993,-16.598657279995678,53018.00582328 2025-08-25,05:31:19.000,237,11069125,114485,0,1756099878,13868.061888859993,-16.63390292999975,53018.019797520006 2025-08-25,05:31:20.000,237,11069163,114565,0,1756099879,13868.102306719993,-16.61980467000103,53018.05473312 2025-08-25,05:31:21.000,237,11069146,114525,0,1756099880,13868.034943619998,-16.59160814999632,53018.04075888001 2025-08-25,05:31:22.000,237,11069213,114565,0,1756099881,13868.048416240003,-16.61275554000167,53018.02678464 2025-08-25,05:31:23.000,237,11069149,114525,0,1756099882,13868.007998380002,-16.648001189998467,53018.019797520006 2025-08-25,05:31:24.000,237,11069159,114605,0,1756099883,13867.954107899997,-16.655050319997827,53017.998836160004 2025-08-25,05:31:25.000,237,11069133,114725,0,1756099884,13867.974316829997,-16.669148579996545,53017.98486192 2025-08-25,05:31:26.000,237,11069085,114525,0,1756099885,13867.886744800002,-16.62685380000039,53018.00582328 2025-08-25,05:31:27.000,237,11069122,114565,0,1756099886,13867.967580520002,-16.662099449997186,53018.01281040001 2025-08-25,05:31:28.000,237,11069148,114645,0,1756099887,13867.920426349992,-16.676197709995904,53018.02678464 2025-08-25,05:31:29.000,237,11069159,114565,0,1756099888,13867.900217419992,-16.732590749998053,53018.00582328 2025-08-25,05:31:30.000,237,11069159,114685,0,1756099889,13867.981053139993,-16.725541619998694,53017.97088768001 2025-08-25,05:31:31.000,237,11069168,114405,0,1756099890,13867.940635279992,-16.75373813999613,53017.9778748 2025-08-25,05:31:32.000,237,11069150,114565,0,1756099891,13867.886744800002,-16.74668900999677,53017.98486192 2025-08-25,05:31:33.000,237,11069182,114845,0,1756099892,13867.900217419992,-16.824229439996998,53017.9778748 2025-08-25,05:31:34.000,237,11069123,114805,0,1756099893,13867.920426349992,-16.838327699995716,53017.99184904001 2025-08-25,05:31:35.000,237,11069136,114525,0,1756099894,13867.893481109997,-16.781934660000843,53017.901016480006 2025-08-25,05:31:36.000,237,11069123,114485,0,1756099895,13867.900217419992,-16.79603291999956,53017.87306800001 2025-08-25,05:31:37.000,237,11069142,114525,0,1756099896,13867.886744800002,-16.76078726999549,53017.93595208 2025-08-25,05:31:38.000,237,11069126,114565,0,1756099897,13867.859799559992,-16.80308204999892,53017.92896496 2025-08-25,05:31:39.000,237,11069088,114605,0,1756099898,13867.839590629992,-16.81718030999764,53017.92197784001 2025-08-25,05:31:40.000,237,11069200,114485,0,1756099899,13867.846326940002,-16.774885530001484,53017.89402936001 2025-08-25,05:31:41.000,237,11069081,114245,0,1756099900,13867.880008489992,-16.81013117999828,53017.88704224 2025-08-25,05:31:42.000,237,11069145,114685,0,1756099901,13867.826118010002,-16.79603291999956,53017.92197784001 2025-08-25,05:31:43.000,237,11069162,114725,0,1756099902,13867.799172769992,-16.81013117999828,53017.92197784001 2025-08-25,05:31:44.000,237,11069168,114365,0,1756099903,13867.765491220001,-16.79603291999956,53017.92197784001 2025-08-25,05:31:45.000,237,11069192,114445,0,1756099904,13867.752018599997,-16.81718030999764,53017.831145280004 2025-08-25,05:31:46.000,237,11069195,114605,0,1756099905,13867.765491220001,-16.788983790000202,53017.880055120004 2025-08-25,05:31:47.000,237,11069135,114405,0,1756099906,13867.718337049992,-16.79603291999956,53017.87306800001 2025-08-25,05:31:48.000,237,11069171,114725,0,1756099907,13867.684655500001,-16.838327699995716,53017.81018392 2025-08-25,05:31:49.000,237,11069176,114405,0,1756099908,13867.698128119991,-16.85242596000171,53017.8381324 2025-08-25,05:31:50.000,237,11069101,114605,0,1756099909,13867.630765019996,-16.894720739997865,53017.87306800001 2025-08-25,05:31:51.000,237,11069101,114525,0,1756099910,13867.637501329991,-16.887671609998506,53017.82415816001 2025-08-25,05:31:52.000,237,11069155,114485,0,1756099911,13867.684655500001,-16.908818999996583,53017.880055120004 2025-08-25,05:31:53.000,237,11069162,114885,0,1756099912,13867.617292399991,-16.944064650000655,53017.89402936001 2025-08-25,05:31:54.000,237,11069171,114445,0,1756099913,13867.610556089996,-16.937015520001296,53017.92896496 2025-08-25,05:31:55.000,237,11069108,114525,0,1756099914,13867.677919189991,-16.958162909999373,53017.87306800001 2025-08-25,05:31:56.000,237,11069150,114405,0,1756099915,13867.630765019996,-16.97226116999809,53017.93595208 2025-08-25,05:31:57.000,237,11069212,114605,0,1756099916,13867.60381978,-17.007506820002163,53017.901016480006 2025-08-25,05:31:58.000,237,11069098,114485,0,1756099917,13867.56340192,-16.97931029999745,53017.88704224 2025-08-25,05:31:59.000,237,11069142,114605,0,1756099918,13867.617292399991,-16.98635942999681,53017.93595208 2025-08-25,05:32:00.000,237,11069168,114365,0,1756099919,13867.590347159996,-17.014555950001522,53017.88704224 2025-08-25,05:32:01.000,237,11069103,114685,0,1756099920,13867.597083469991,-17.02160508000088,53017.901016480006 2025-08-25,05:32:02.000,237,11069199,114725,0,1756099921,13867.55666560999,-16.98635942999681,53017.85909376 2025-08-25,05:32:03.000,237,11069164,114645,0,1756099922,13867.58361085,-17.02160508000088,53017.91499072 2025-08-25,05:32:04.000,237,11069130,114565,0,1756099923,13867.52298406,-17.000457689995528,53017.92896496 2025-08-25,05:32:05.000,237,11069183,114805,0,1756099924,13867.53645667999,-16.98635942999681,53017.880055120004 2025-08-25,05:32:06.000,237,11069162,114565,0,1756099925,13867.51624774999,-17.014555950001522,53017.880055120004 2025-08-25,05:32:07.000,237,11069137,114565,0,1756099926,13867.529720369996,-17.014555950001522,53017.88704224 2025-08-25,05:32:08.000,237,11069174,114405,0,1756099927,13867.49603881999,-16.99340855999617,53017.91499072 2025-08-25,05:32:09.000,237,11069134,114485,0,1756099928,13867.49603881999,-17.014555950001522,53017.852106640006 2025-08-25,05:32:10.000,237,11069124,114445,0,1756099929,13867.46235727,-16.97931029999745,53017.88704224 2025-08-25,05:32:11.000,237,11069158,114045,0,1756099930,13867.40173048,-17.000457689995528,53017.87306800001 2025-08-25,05:32:12.000,237,11069186,114605,0,1756099931,13867.448884649995,-17.000457689995528,53017.87306800001 2025-08-25,05:32:13.000,237,11069183,114525,0,1756099932,13867.469093579995,-17.02160508000088,53017.88704224 2025-08-25,05:32:14.000,237,11069192,114445,0,1756099933,13867.448884649995,-17.02160508000088,53017.9080036 2025-08-25,05:32:15.000,237,11069194,114485,0,1756099934,13867.46235727,-16.97931029999745,53017.880055120004 2025-08-25,05:32:16.000,237,11069179,114885,0,1756099935,13867.388257859995,-16.99340855999617,53017.86608088 2025-08-25,05:32:17.000,237,11069184,114485,0,1756099936,13867.40173048,-17.007506820002163,53017.86608088 2025-08-25,05:32:18.000,237,11069130,114645,0,1756099937,13867.39499416999,-17.000457689995528,53017.85909376 2025-08-25,05:32:19.000,237,11069170,114365,0,1756099938,13867.408466789995,-17.007506820002163,53017.86608088 2025-08-25,05:32:20.000,237,11069201,114485,0,1756099939,13867.38152155,-17.02160508000088,53017.85909376 2025-08-25,05:32:21.000,237,11069150,114325,0,1756099940,13867.368048929995,-17.000457689995528,53017.85909376 2025-08-25,05:32:22.000,237,11069139,114725,0,1756099941,13867.32089476,-17.02160508000088,53017.86608088 2025-08-25,05:32:23.000,237,11069104,114525,0,1756099942,13867.327631069995,-16.99340855999617,53017.831145280004 2025-08-25,05:32:24.000,237,11069106,114725,0,1756099943,13867.34110369,-16.965212039998733,53017.87306800001 2025-08-25,05:32:25.000,237,11069169,114365,0,1756099944,13867.29394951999,-16.98635942999681,53017.86608088 2025-08-25,05:32:26.000,237,11069145,114445,0,1756099945,13867.31415844999,-16.99340855999617,53017.84511952001 2025-08-25,05:32:27.000,237,11069125,114565,0,1756099946,13867.27374058999,-16.98635942999681,53017.89402936001 2025-08-25,05:32:28.000,237,11069124,114685,0,1756099947,13867.26026797,-16.97226116999809,53017.831145280004 2025-08-25,05:32:29.000,237,11069191,114645,0,1756099948,13867.25353165999,-16.98635942999681,53017.81717104 2025-08-25,05:32:30.000,237,11069135,114565,0,1756099949,13867.21985011,-16.97931029999745,53017.852106640006 2025-08-25,05:32:31.000,237,11069115,114445,0,1756099950,13867.21311379999,-16.958162909999373,53017.84511952001 2025-08-25,05:32:32.000,237,11069158,114365,0,1756099951,13867.19290486999,-17.000457689995528,53017.831145280004 2025-08-25,05:32:33.000,237,11069147,114405,0,1756099952,13867.19290486999,-16.99340855999617,53017.8381324 2025-08-25,05:32:34.000,237,11069141,114445,0,1756099953,13867.165959629994,-16.965212039998733,53017.880055120004 2025-08-25,05:32:35.000,237,11069161,114365,0,1756099954,13867.159223319999,-16.951113780000014,53017.87306800001 2025-08-25,05:32:36.000,237,11069103,114725,0,1756099955,13867.098596529999,-16.98635942999681,53017.852106640006 2025-08-25,05:32:37.000,237,11069175,114605,0,1756099956,13867.098596529999,-16.98635942999681,53017.84511952001 2025-08-25,05:32:38.000,237,11069159,114445,0,1756099957,13867.125541769994,-16.98635942999681,53017.852106640006 2025-08-25,05:32:39.000,237,11069157,114365,0,1756099958,13867.118805459999,-16.99340855999617,53017.9080036 2025-08-25,05:32:40.000,237,11069102,114245,0,1756099959,13867.051442359989,-17.04275246999896,53017.88704224 2025-08-25,05:32:41.000,237,11069217,114685,0,1756099960,13867.085123909994,-17.02865421000024,53017.84511952001 2025-08-25,05:32:42.000,237,11069141,114525,0,1756099961,13867.071651289989,-17.02160508000088,53017.85909376 2025-08-25,05:32:43.000,237,11069132,114405,0,1756099962,13867.044706049994,-17.02865421000024,53017.84511952001 2025-08-25,05:32:44.000,237,11069135,114605,0,1756099963,13867.044706049994,-17.056850729997677,53017.852106640006 2025-08-25,05:32:45.000,237,11069088,114485,0,1756099964,13867.024497119994,-17.063899859997036,53017.82415816001 2025-08-25,05:32:46.000,237,11069143,114565,0,1756099965,13867.044706049994,-17.049801599998318,53017.852106640006 2025-08-25,05:32:47.000,237,11069193,114485,0,1756099966,13867.071651289989,-17.070948989996396,53017.82415816001 2025-08-25,05:32:48.000,237,11069101,114725,0,1756099967,13867.051442359989,-17.063899859997036,53017.8381324 2025-08-25,05:32:49.000,237,11069206,114445,0,1756099968,13867.037969739999,-17.070948989996396,53017.82415816001 2025-08-25,05:32:50.000,237,11069128,114365,0,1756099969,13867.037969739999,-17.04275246999896,53017.8381324 2025-08-25,05:32:51.000,237,11069168,114685,0,1756099970,13867.017760809998,-17.02160508000088,53017.78922256 2025-08-25,05:32:52.000,237,11069120,114565,0,1756099971,13867.024497119994,-17.014555950001522,53017.8381324 2025-08-25,05:32:53.000,237,11069178,114445,0,1756099972,13867.024497119994,-16.958162909999373,53017.81018392 2025-08-25,05:32:54.000,237,11069157,114365,0,1756099973,13867.011024499989,-16.99340855999617,53017.80319680001 2025-08-25,05:32:55.000,237,11069131,114485,0,1756099974,13867.017760809998,-16.965212039998733,53017.84511952001 2025-08-25,05:32:56.000,237,11069142,114125,0,1756099975,13867.064914979994,-16.965212039998733,53017.852106640006 2025-08-25,05:32:57.000,237,11069184,114525,0,1756099976,13867.037969739999,-16.958162909999373,53017.81018392 2025-08-25,05:32:58.000,237,11069145,114365,0,1756099977,13867.051442359989,-16.951113780000014,53017.880055120004 2025-08-25,05:32:59.000,237,11069211,114445,0,1756099978,13867.098596529999,-16.929966390001937,53017.78922256 2025-08-25,05:33:00.000,237,11069161,114485,0,1756099979,13867.098596529999,-16.9229172599953,53017.8381324 2025-08-25,05:33:01.000,237,11069177,114565,0,1756099980,13867.051442359989,-16.880622479999147,53017.852106640006 2025-08-25,05:33:02.000,237,11069176,114405,0,1756099981,13867.011024499989,-16.915868129995943,53017.84511952001 2025-08-25,05:33:03.000,237,11069151,114365,0,1756099982,13867.024497119994,-16.894720739997865,53017.84511952001 2025-08-25,05:33:04.000,237,11069162,114565,0,1756099983,13867.031233429989,-16.908818999996583,53017.85909376 2025-08-25,05:33:05.000,237,11069130,114525,0,1756099984,13867.011024499989,-16.937015520001296,53017.85909376 2025-08-25,05:33:06.000,237,11069149,114525,0,1756099985,13867.011024499989,-16.929966390001937,53017.8381324 2025-08-25,05:33:07.000,237,11069127,114285,0,1756099986,13867.004288189994,-16.99340855999617,53017.88704224 2025-08-25,05:33:08.000,237,11069163,114725,0,1756099987,13866.984079259993,-16.965212039998733,53017.82415816001 2025-08-25,05:33:09.000,237,11069152,114565,0,1756099988,13867.011024499989,-16.965212039998733,53017.87306800001 2025-08-25,05:33:10.000,237,11069196,114565,0,1756099989,13866.984079259993,-16.99340855999617,53017.86608088 2025-08-25,05:33:11.000,237,11069219,114405,0,1756099990,13866.957134019998,-16.99340855999617,53017.8381324 2025-08-25,05:33:12.000,237,11069170,114725,0,1756099991,13867.031233429989,-16.99340855999617,53017.84511952001 2025-08-25,05:33:13.000,237,11069215,114485,0,1756099992,13866.977342949998,-17.007506820002163,53017.852106640006 2025-08-25,05:33:14.000,237,11069173,114525,0,1756099993,13866.997551879998,-17.007506820002163,53017.87306800001 2025-08-25,05:33:15.000,237,11069144,114525,0,1756099994,13866.997551879998,-17.02160508000088,53017.85909376 2025-08-25,05:33:16.000,237,11069175,114405,0,1756099995,13867.017760809998,-16.97226116999809,53017.87306800001 2025-08-25,05:33:17.000,237,11069184,114485,0,1756099996,13867.011024499989,-16.97226116999809,53017.901016480006 2025-08-25,05:33:18.000,237,11069120,114645,0,1756099997,13866.997551879998,-16.944064650000655,53017.88704224 2025-08-25,05:33:19.000,237,11069137,114485,0,1756099998,13867.024497119994,-16.937015520001296,53017.86608088 2025-08-25,05:33:20.000,237,11069152,114405,0,1756099999,13867.051442359989,-16.944064650000655,53017.86608088 2025-08-25,05:33:21.000,237,11069162,114445,0,1756100000,13867.037969739999,-16.929966390001937,53017.831145280004 2025-08-25,05:33:22.000,237,11069104,114445,0,1756100001,13867.058178669999,-16.915868129995943,53017.84511952001 2025-08-25,05:33:23.000,237,11069206,114565,0,1756100002,13867.051442359989,-16.929966390001937,53017.831145280004 2025-08-25,05:33:24.000,237,11069197,114365,0,1756100003,13867.078387599999,-16.9229172599953,53017.84511952001 2025-08-25,05:33:25.000,237,11069205,114525,0,1756100004,13867.078387599999,-16.97931029999745,53017.86608088 2025-08-25,05:33:26.000,237,11069121,114365,0,1756100005,13867.078387599999,-16.958162909999373,53017.82415816001 2025-08-25,05:33:27.000,237,11069160,114685,0,1756100006,13867.058178669999,-17.0357033399996,53017.7682612 2025-08-25,05:33:28.000,237,11069105,114605,0,1756100007,13867.031233429989,-17.049801599998318,53017.78922256 2025-08-25,05:33:29.000,237,11069102,114885,0,1756100008,13867.071651289989,-17.02865421000024,53017.782235440005 2025-08-25,05:33:30.000,237,11069189,114805,0,1756100009,13867.044706049994,-17.014555950001522,53017.77524832001 2025-08-25,05:33:31.000,237,11069215,114365,0,1756100010,13867.058178669999,-17.063899859997036,53017.782235440005 2025-08-25,05:33:32.000,237,11069182,114365,0,1756100011,13867.085123909994,-17.070948989996396,53017.8381324 2025-08-25,05:33:33.000,237,11069182,114285,0,1756100012,13867.118805459999,-17.049801599998318,53017.831145280004 2025-08-25,05:33:34.000,237,11069129,114685,0,1756100013,13867.13227807999,-17.0357033399996,53017.79620968 2025-08-25,05:33:35.000,237,11069111,114445,0,1756100014,13867.21311379999,-17.049801599998318,53017.82415816001 2025-08-25,05:33:36.000,237,11069179,114365,0,1756100015,13867.21311379999,-17.0357033399996,53017.85909376 2025-08-25,05:33:37.000,237,11069187,114525,0,1756100016,13867.2804769,-17.014555950001522,53017.81717104 2025-08-25,05:33:38.000,237,11069159,114445,0,1756100017,13867.287213209995,-17.014555950001522,53017.852106640006 2025-08-25,05:33:39.000,237,11069204,114565,0,1756100018,13867.32089476,-16.98635942999681,53017.82415816001 2025-08-25,05:33:40.000,237,11069143,114045,0,1756100019,13867.33436737999,-16.99340855999617,53017.831145280004 2025-08-25,05:33:41.000,237,11069068,114365,0,1756100020,13867.32089476,-16.965212039998733,53017.84511952001 2025-08-25,05:33:42.000,237,11069130,114445,0,1756100021,13867.307422139995,-16.97931029999745,53017.81018392 2025-08-25,05:33:43.000,237,11069149,114125,0,1756100022,13867.347839999995,-16.98635942999681,53017.81018392 2025-08-25,05:33:44.000,237,11069123,114445,0,1756100023,13867.368048929995,-17.02160508000088,53017.8381324 2025-08-25,05:33:45.000,237,11069131,114565,0,1756100024,13867.368048929995,-17.02865421000024,53017.82415816001 2025-08-25,05:33:46.000,237,11069199,114525,0,1756100025,13867.36131262,-16.915868129995943,53017.831145280004 2025-08-25,05:33:47.000,237,11069156,114485,0,1756100026,13867.39499416999,-16.9229172599953,53017.82415816001 2025-08-25,05:33:48.000,237,11069152,114245,0,1756100027,13867.42193941,-16.965212039998733,53017.82415816001 2025-08-25,05:33:49.000,237,11069174,114645,0,1756100028,13867.448884649995,-16.951113780000014,53017.852106640006 2025-08-25,05:33:50.000,237,11069187,114405,0,1756100029,13867.428675719995,-16.901769869997224,53017.831145280004 2025-08-25,05:33:51.000,237,11069149,114205,0,1756100030,13867.40173048,-16.958162909999373,53017.831145280004 2025-08-25,05:33:52.000,237,11069120,114365,0,1756100031,13867.44214834,-16.944064650000655,53017.87306800001 2025-08-25,05:33:53.000,237,11069136,114405,0,1756100032,13867.388257859995,-16.937015520001296,53017.852106640006 2025-08-25,05:33:54.000,237,11069122,114525,0,1756100033,13867.347839999995,-16.958162909999373,53017.86608088 2025-08-25,05:33:55.000,237,11069129,114445,0,1756100034,13867.36131262,-16.958162909999373,53017.852106640006 2025-08-25,05:33:56.000,237,11069155,114325,0,1756100035,13867.29394951999,-17.02160508000088,53017.82415816001 2025-08-25,05:33:57.000,237,11069109,114525,0,1756100036,13867.30068583,-17.02160508000088,53017.81717104 2025-08-25,05:33:58.000,237,11069100,114445,0,1756100037,13867.34110369,-17.070948989996396,53017.87306800001 2025-08-25,05:33:59.000,237,11069165,114325,0,1756100038,13867.33436737999,-17.077998119995755,53017.831145280004 2025-08-25,05:34:00.000,237,11069139,114445,0,1756100039,13867.368048929995,-17.120292899999185,53017.8381324 2025-08-25,05:34:01.000,237,11069130,114725,0,1756100040,13867.36131262,-17.15553854999598,53017.85909376 2025-08-25,05:34:02.000,237,11069154,114525,0,1756100041,13867.41520309999,-17.148489419996622,53017.831145280004 2025-08-25,05:34:03.000,237,11069181,114445,0,1756100042,13867.43541202999,-17.134391159997904,53017.852106640006 2025-08-25,05:34:04.000,237,11069087,114605,0,1756100043,13867.469093579995,-17.16258767999534,53017.86608088 2025-08-25,05:34:05.000,237,11069121,114485,0,1756100044,13867.469093579995,-17.183735070000694,53017.852106640006 2025-08-25,05:34:06.000,237,11069157,114805,0,1756100045,13867.51624774999,-17.120292899999185,53017.88704224 2025-08-25,05:34:07.000,237,11069107,114205,0,1756100046,13867.54319299,-17.106194640000467,53017.82415816001 2025-08-25,05:34:08.000,237,11069135,114565,0,1756100047,13867.617292399991,-17.120292899999185,53017.852106640006 2025-08-25,05:34:09.000,237,11069108,114164,0,1756100048,13867.597083469991,-17.085047249995114,53017.9080036 2025-08-25,05:34:10.000,237,11069110,114405,0,1756100049,13867.60381978,-17.056850729997677,53017.880055120004 2025-08-25,05:34:11.000,237,11069171,114365,0,1756100050,13867.664446570001,-17.02160508000088,53017.880055120004 2025-08-25,05:34:12.000,237,11069125,114485,0,1756100051,13867.698128119991,-17.04275246999896,53017.89402936001 2025-08-25,05:34:13.000,237,11069119,114405,0,1756100052,13867.752018599997,-17.014555950001522,53017.94293920001 2025-08-25,05:34:14.000,237,11069176,114565,0,1756100053,13867.826118010002,-17.0357033399996,53017.949926320005 2025-08-25,05:34:15.000,237,11069176,114405,0,1756100054,13867.832854319997,-17.007506820002163,53017.91499072 2025-08-25,05:34:16.000,237,11069186,114565,0,1756100055,13867.853063249997,-17.000457689995528,53017.89402936001 2025-08-25,05:34:17.000,237,11069072,114685,0,1756100056,13867.826118010002,-16.965212039998733,53017.852106640006 2025-08-25,05:34:18.000,237,11069146,114445,0,1756100057,13867.832854319997,-17.02865421000024,53017.89402936001 2025-08-25,05:34:19.000,237,11069184,114725,0,1756100058,13867.792436459997,-17.0357033399996,53017.91499072 2025-08-25,05:34:20.000,237,11069165,114725,0,1756100059,13867.792436459997,-17.04275246999896,53017.92197784001 2025-08-25,05:34:21.000,237,11069181,114645,0,1756100060,13867.765491220001,-17.0357033399996,53017.901016480006 2025-08-25,05:34:22.000,237,11069122,114285,0,1756100061,13867.792436459997,-17.0357033399996,53017.92197784001 2025-08-25,05:34:23.000,237,11069179,114445,0,1756100062,13867.812645389997,-17.02865421000024,53017.949926320005 2025-08-25,05:34:24.000,237,11069100,114445,0,1756100063,13867.839590629992,-17.007506820002163,53017.949926320005 2025-08-25,05:34:25.000,237,11069145,114365,0,1756100064,13867.859799559992,-16.97931029999745,53017.91499072 2025-08-25,05:34:26.000,237,11069173,114365,0,1756100065,13867.886744800002,-17.000457689995528,53017.949926320005 2025-08-25,05:34:27.000,237,11069072,114365,0,1756100066,13867.927162660002,-17.007506820002163,53017.949926320005 2025-08-25,05:34:28.000,237,11069149,114565,0,1756100067,13867.933898969997,-16.98635942999681,53017.949926320005 2025-08-25,05:34:29.000,237,11069109,114365,0,1756100068,13867.954107899997,-16.965212039998733,53017.998836160004 2025-08-25,05:34:30.000,237,11069179,114445,0,1756100069,13868.021470999993,-16.98635942999681,53017.901016480006 2025-08-25,05:34:31.000,237,11069130,114285,0,1756100070,13868.028207310002,-16.944064650000655,53017.97088768001 2025-08-25,05:34:32.000,237,11069104,114405,0,1756100071,13868.034943619998,-16.929966390001937,53017.95691344 2025-08-25,05:34:33.000,237,11069155,114565,0,1756100072,13868.088834099988,-16.9229172599953,53017.93595208 2025-08-25,05:34:34.000,237,11069145,114525,0,1756100073,13868.095570409998,-16.9229172599953,53017.998836160004 2025-08-25,05:34:35.000,237,11069127,114445,0,1756100074,13868.122515649993,-16.908818999996583,53017.99184904001 2025-08-25,05:34:36.000,237,11069174,114525,0,1756100075,13868.129251959988,-16.944064650000655,53018.05473312 2025-08-25,05:34:37.000,237,11069224,114525,0,1756100076,13868.149460889988,-16.894720739997865,53017.998836160004 2025-08-25,05:34:38.000,237,11069128,114365,0,1756100077,13868.115779339998,-16.880622479999147,53017.93595208 2025-08-25,05:34:39.000,237,11069176,114725,0,1756100078,13868.115779339998,-16.951113780000014,53017.97088768001 2025-08-25,05:34:40.000,237,11069171,114365,0,1756100079,13868.122515649993,-16.908818999996583,53018.00582328 2025-08-25,05:34:41.000,237,11069113,114405,0,1756100080,13868.149460889988,-16.894720739997865,53018.04075888001 2025-08-25,05:34:42.000,237,11069148,114365,0,1756100081,13868.115779339998,-16.9229172599953,53017.98486192 2025-08-25,05:34:43.000,237,11069140,114645,0,1756100082,13868.088834099988,-16.9229172599953,53018.01281040001 2025-08-25,05:34:44.000,237,11069182,114725,0,1756100083,13868.095570409998,-16.915868129995943,53017.98486192 2025-08-25,05:34:45.000,237,11069189,114725,0,1756100084,13868.122515649993,-16.9229172599953,53017.998836160004 2025-08-25,05:34:46.000,237,11069211,114365,0,1756100085,13868.088834099988,-16.915868129995943,53018.019797520006 2025-08-25,05:34:47.000,237,11069219,114365,0,1756100086,13868.055152549998,-16.901769869997224,53017.998836160004 2025-08-25,05:34:48.000,237,11069178,114485,0,1756100087,13868.068625169988,-16.937015520001296,53018.02678464 2025-08-25,05:34:49.000,237,11069175,114365,0,1756100088,13868.088834099988,-16.929966390001937,53018.03377176 2025-08-25,05:34:50.000,237,11069168,114525,0,1756100089,13868.095570409998,-16.929966390001937,53017.99184904001 2025-08-25,05:34:51.000,237,11069169,114565,0,1756100090,13868.068625169988,-16.944064650000655,53017.998836160004 2025-08-25,05:34:52.000,237,11069146,114405,0,1756100091,13868.082097789993,-16.958162909999373,53018.00582328 2025-08-25,05:34:53.000,237,11069175,114365,0,1756100092,13868.088834099988,-16.9229172599953,53017.99184904001 2025-08-25,05:34:54.000,237,11069133,114565,0,1756100093,13868.109043029988,-16.951113780000014,53018.00582328 2025-08-25,05:34:55.000,237,11069217,114365,0,1756100094,13868.129251959988,-16.99340855999617,53017.99184904001 2025-08-25,05:34:56.000,237,11069162,114365,0,1756100095,13868.122515649993,-16.958162909999373,53017.998836160004 2025-08-25,05:34:57.000,237,11069220,114605,0,1756100096,13868.122515649993,-16.937015520001296,53018.019797520006 2025-08-25,05:34:58.000,237,11069214,114645,0,1756100097,13868.129251959988,-16.908818999996583,53018.04075888001 2025-08-25,05:34:59.000,237,11069216,114565,0,1756100098,13868.149460889988,-16.951113780000014,53018.04075888001 2025-08-25,05:35:00.000,237,11069154,114725,0,1756100099,13868.176406129998,-16.958162909999373,53018.02678464 2025-08-25,05:35:01.000,237,11069144,114445,0,1756100100,13868.162933509993,-16.937015520001296,53018.00582328 2025-08-25,05:35:02.000,237,11069234,114525,0,1756100101,13868.189878749989,-16.97226116999809,53018.019797520006 2025-08-25,05:35:03.000,237,11069142,114565,0,1756100102,13868.243769229994,-16.951113780000014,53018.06172024001 2025-08-25,05:35:04.000,237,11069173,114405,0,1756100103,13868.243769229994,-16.937015520001296,53018.00582328 2025-08-25,05:35:05.000,237,11069177,114565,0,1756100104,13868.243769229994,-16.915868129995943,53018.019797520006 2025-08-25,05:35:06.000,237,11069174,114405,0,1756100105,13868.257241849999,-16.894720739997865,53018.00582328 2025-08-25,05:35:07.000,237,11069140,114725,0,1756100106,13868.284187089994,-16.937015520001296,53017.9778748 2025-08-25,05:35:08.000,237,11069206,114645,0,1756100107,13868.290923399989,-16.9229172599953,53017.998836160004 2025-08-25,05:35:09.000,237,11069202,114645,0,1756100108,13868.290923399989,-16.901769869997224,53017.99184904001 2025-08-25,05:35:10.000,237,11069193,114645,0,1756100109,13868.284187089994,-16.944064650000655,53017.98486192 2025-08-25,05:35:11.000,237,11069066,114365,0,1756100110,13868.230296609989,-16.929966390001937,53017.998836160004 2025-08-25,05:35:12.000,237,11069171,114565,0,1756100111,13868.230296609989,-16.9229172599953,53017.99184904001 2025-08-25,05:35:13.000,237,11069179,114845,0,1756100112,13868.216823989998,-16.937015520001296,53018.01281040001 2025-08-25,05:35:14.000,237,11069187,114525,0,1756100113,13868.203351369993,-16.951113780000014,53018.04075888001 2025-08-25,05:35:15.000,237,11069185,114565,0,1756100114,13868.169669819988,-16.97226116999809,53018.06172024001 2025-08-25,05:35:16.000,237,11069179,114645,0,1756100115,13868.162933509993,-17.000457689995528,53017.998836160004 2025-08-25,05:35:17.000,237,11069215,114725,0,1756100116,13868.162933509993,-17.007506820002163,53018.02678464 2025-08-25,05:35:18.000,237,11069197,114645,0,1756100117,13868.176406129998,-17.007506820002163,53018.03377176 2025-08-25,05:35:19.000,237,11069170,114285,0,1756100118,13868.183142439993,-16.99340855999617,53018.03377176 2025-08-25,05:35:20.000,237,11069139,114525,0,1756100119,13868.149460889988,-17.000457689995528,53018.08966872001 2025-08-25,05:35:21.000,237,11069139,114605,0,1756100120,13868.189878749989,-16.98635942999681,53018.047746000004 2025-08-25,05:35:22.000,237,11069249,114405,0,1756100121,13868.216823989998,-16.97226116999809,53018.07569448 2025-08-25,05:35:23.000,237,11069171,114605,0,1756100122,13868.263978159994,-16.965212039998733,53018.03377176 2025-08-25,05:35:24.000,237,11069146,114365,0,1756100123,13868.216823989998,-16.944064650000655,53018.07569448 2025-08-25,05:35:25.000,237,11069169,114565,0,1756100124,13868.216823989998,-16.937015520001296,53018.0826816 2025-08-25,05:35:26.000,237,11069193,114365,0,1756100125,13868.156197199998,-16.86652422000043,53018.0826816 2025-08-25,05:35:27.000,237,11069217,114445,0,1756100126,13868.162933509993,-16.85947509000107,53018.05473312 2025-08-25,05:35:28.000,237,11069181,114365,0,1756100127,13868.142724579993,-16.86652422000043,53018.068707360006 2025-08-25,05:35:29.000,237,11069180,114645,0,1756100128,13868.135988269998,-16.85242596000171,53017.99184904001 2025-08-25,05:35:30.000,237,11069216,114645,0,1756100129,13868.156197199998,-16.838327699995716,53018.047746000004 2025-08-25,05:35:31.000,237,11069183,114365,0,1756100130,13868.142724579993,-16.788983790000202,53018.04075888001 2025-08-25,05:35:32.000,237,11069240,114645,0,1756100131,13868.102306719993,-16.80308204999892,53018.0826816 2025-08-25,05:35:33.000,237,11069210,114485,0,1756100132,13868.149460889988,-16.76078726999549,53018.068707360006 2025-08-25,05:35:34.000,237,11069173,114405,0,1756100133,13868.122515649993,-16.79603291999956,53018.01281040001 2025-08-25,05:35:35.000,237,11069166,114445,0,1756100134,13868.122515649993,-16.774885530001484,53018.03377176 2025-08-25,05:35:36.000,237,11069139,114645,0,1756100135,13868.102306719993,-16.79603291999956,53018.03377176 2025-08-25,05:35:37.000,237,11069118,114525,0,1756100136,13868.135988269998,-16.81013117999828,53018.06172024001 2025-08-25,05:35:38.000,237,11069195,114725,0,1756100137,13868.122515649993,-16.788983790000202,53017.998836160004 2025-08-25,05:35:39.000,237,11069204,114445,0,1756100138,13868.095570409998,-16.831278569996357,53018.01281040001 2025-08-25,05:35:40.000,237,11069203,114365,0,1756100139,13868.102306719993,-16.80308204999892,53018.019797520006 2025-08-25,05:35:41.000,237,11069130,114325,0,1756100140,13868.095570409998,-16.81013117999828,53018.04075888001 2025-08-25,05:35:42.000,237,11069215,114685,0,1756100141,13868.102306719993,-16.781934660000843,53018.08966872001 2025-08-25,05:35:43.000,237,11069123,113805,0,1756100142,13868.048416240003,-16.781934660000843,53018.03377176 2025-08-25,05:35:44.000,237,11069157,114725,0,1756100143,13868.061888859993,-16.774885530001484,53018.01281040001 2025-08-25,05:35:45.000,237,11069203,114525,0,1756100144,13868.061888859993,-16.76078726999549,53018.01281040001 2025-08-25,05:35:46.000,237,11069123,114725,0,1756100145,13868.088834099988,-16.774885530001484,53018.01281040001 2025-08-25,05:35:47.000,237,11069178,114565,0,1756100146,13868.102306719993,-16.767836400002125,53018.047746000004 2025-08-25,05:35:48.000,237,11069147,114525,0,1756100147,13868.088834099988,-16.739639879997412,53018.068707360006 2025-08-25,05:35:49.000,237,11069164,114245,0,1756100148,13868.082097789993,-16.74668900999677,53018.01281040001 2025-08-25,05:35:50.000,237,11069157,114725,0,1756100149,13868.095570409998,-16.75373813999613,53018.00582328 2025-08-25,05:35:51.000,237,11069156,114405,0,1756100150,13868.095570409998,-16.732590749998053,53018.047746000004 2025-08-25,05:35:52.000,237,11069142,114645,0,1756100151,13868.082097789993,-16.739639879997412,53018.01281040001 2025-08-25,05:35:53.000,237,11069199,114565,0,1756100152,13868.075361479998,-16.732590749998053,53018.01281040001 2025-08-25,05:35:54.000,237,11069195,114845,0,1756100153,13868.034943619998,-16.74668900999677,53017.99184904001 2025-08-25,05:35:55.000,237,11069182,114245,0,1756100154,13868.055152549998,-16.774885530001484,53018.019797520006 2025-08-25,05:35:56.000,237,11069176,114365,0,1756100155,13868.068625169988,-16.767836400002125,53018.01281040001 2025-08-25,05:35:57.000,237,11069128,114525,0,1756100156,13868.048416240003,-16.80308204999892,53018.03377176 2025-08-25,05:35:58.000,237,11069227,114645,0,1756100157,13868.075361479998,-16.79603291999956,53018.00582328 2025-08-25,05:35:59.000,237,11069153,114405,0,1756100158,13868.115779339998,-16.79603291999956,53018.068707360006 2025-08-25,05:36:00.000,237,11069148,114525,0,1756100159,13868.115779339998,-16.831278569996357,53018.068707360006 2025-08-25,05:36:01.000,237,11069123,114245,0,1756100160,13868.109043029988,-16.81013117999828,53018.04075888001 2025-08-25,05:36:02.000,237,11069133,114685,0,1756100161,13868.068625169988,-16.85947509000107,53018.05473312 2025-08-25,05:36:03.000,237,11069112,114365,0,1756100162,13868.129251959988,-16.85947509000107,53018.08966872001 2025-08-25,05:36:04.000,237,11069187,114645,0,1756100163,13868.102306719993,-16.838327699995716,53018.019797520006 2025-08-25,05:36:05.000,237,11069127,114725,0,1756100164,13868.109043029988,-16.887671609998506,53018.00582328 2025-08-25,05:36:06.000,237,11069182,114605,0,1756100165,13868.115779339998,-16.873573349999788,53018.03377176 2025-08-25,05:36:07.000,237,11069191,114485,0,1756100166,13868.115779339998,-16.86652422000043,53018.02678464 2025-08-25,05:36:08.000,237,11069152,114645,0,1756100167,13868.115779339998,-16.831278569996357,53018.00582328 2025-08-25,05:36:09.000,237,11069099,114565,0,1756100168,13868.115779339998,-16.85242596000171,53018.03377176 2025-08-25,05:36:10.000,237,11069160,114565,0,1756100169,13868.129251959988,-16.838327699995716,53018.02678464 2025-08-25,05:36:11.000,237,11069145,114205,0,1756100170,13868.156197199998,-16.824229439996998,53018.01281040001 2025-08-25,05:36:12.000,237,11069170,114645,0,1756100171,13868.196615059998,-16.81718030999764,53018.03377176 2025-08-25,05:36:13.000,237,11069177,114285,0,1756100172,13868.237032919998,-16.824229439996998,53018.05473312 2025-08-25,05:36:14.000,237,11069109,114445,0,1756100173,13868.210087679989,-16.774885530001484,53018.0826816 2025-08-25,05:36:15.000,237,11069180,114405,0,1756100174,13868.216823989998,-16.774885530001484,53018.05473312 2025-08-25,05:36:16.000,237,11069143,114405,0,1756100175,13868.223560299994,-16.732590749998053,53018.0826816 2025-08-25,05:36:17.000,237,11069124,114565,0,1756100176,13868.263978159994,-16.725541619998694,53018.04075888001 2025-08-25,05:36:18.000,237,11069131,114325,0,1756100177,13868.243769229994,-16.697345100001257,53018.05473312 2025-08-25,05:36:19.000,237,11069192,114405,0,1756100178,13868.263978159994,-16.704394230000617,53017.9778748 2025-08-25,05:36:20.000,237,11069135,114525,0,1756100179,13868.277450779999,-16.704394230000617,53018.05473312 2025-08-25,05:36:21.000,237,11069155,114365,0,1756100180,13868.284187089994,-16.732590749998053,53018.02678464 2025-08-25,05:36:22.000,237,11069191,114445,0,1756100181,13868.277450779999,-16.711443359999976,53018.019797520006 2025-08-25,05:36:23.000,237,11069112,114565,0,1756100182,13868.263978159994,-16.711443359999976,53018.07569448 2025-08-25,05:36:24.000,237,11069183,114405,0,1756100183,13868.250505539989,-16.732590749998053,53018.00582328 2025-08-25,05:36:25.000,237,11069155,114445,0,1756100184,13868.304396019994,-16.75373813999613,53018.01281040001 2025-08-25,05:36:26.000,237,11069181,114405,0,1756100185,13868.257241849999,-16.767836400002125,53018.05473312 2025-08-25,05:36:27.000,237,11069102,114765,0,1756100186,13868.230296609989,-16.80308204999892,53018.08966872001 2025-08-25,05:36:28.000,237,11069111,114485,0,1756100187,13868.216823989998,-16.81718030999764,53017.998836160004 2025-08-25,05:36:29.000,237,11069189,114725,0,1756100188,13868.196615059998,-16.81013117999828,53017.99184904001 2025-08-25,05:36:30.000,237,11069158,114525,0,1756100189,13868.189878749989,-16.824229439996998,53018.068707360006 2025-08-25,05:36:31.000,237,11069142,114565,0,1756100190,13868.169669819988,-16.85947509000107,53017.998836160004 2025-08-25,05:36:32.000,237,11069148,114445,0,1756100191,13868.149460889988,-16.887671609998506,53018.01281040001 2025-08-25,05:36:33.000,237,11069096,114485,0,1756100192,13868.142724579993,-16.887671609998506,53018.019797520006 2025-08-25,05:36:34.000,237,11069138,114405,0,1756100193,13868.156197199998,-16.887671609998506,53018.00582328 2025-08-25,05:36:35.000,237,11069173,114765,0,1756100194,13868.075361479998,-16.9229172599953,53018.00582328 2025-08-25,05:36:36.000,237,11069125,114445,0,1756100195,13868.055152549998,-16.908818999996583,53017.95691344 2025-08-25,05:36:37.000,237,11069156,114285,0,1756100196,13868.055152549998,-16.944064650000655,53018.06172024001 2025-08-25,05:36:38.000,237,11069202,114725,0,1756100197,13868.028207310002,-16.965212039998733,53017.95691344 2025-08-25,05:36:39.000,237,11069151,114765,0,1756100198,13868.034943619998,-16.937015520001296,53018.00582328 2025-08-25,05:36:40.000,237,11069174,114365,0,1756100199,13868.075361479998,-16.929966390001937,53017.94293920001 2025-08-25,05:36:41.000,237,11069115,114365,0,1756100200,13868.061888859993,-16.99340855999617,53018.00582328 2025-08-25,05:36:42.000,237,11069138,114485,0,1756100201,13868.021470999993,-16.97226116999809,53017.97088768001 2025-08-25,05:36:43.000,237,11069124,114565,0,1756100202,13868.061888859993,-16.951113780000014,53017.96390056 2025-08-25,05:36:44.000,237,11069154,114485,0,1756100203,13868.088834099988,-16.944064650000655,53017.98486192 2025-08-25,05:36:45.000,237,11069214,114245,0,1756100204,13868.048416240003,-16.9229172599953,53018.00582328 2025-08-25,05:36:46.000,237,11069128,114445,0,1756100205,13868.068625169988,-16.929966390001937,53018.00582328 2025-08-25,05:36:47.000,237,11069131,114365,0,1756100206,13868.095570409998,-16.937015520001296,53017.98486192 2025-08-25,05:36:48.000,237,11069145,114645,0,1756100207,13868.075361479998,-16.915868129995943,53017.998836160004 2025-08-25,05:36:49.000,237,11069170,114765,0,1756100208,13868.061888859993,-16.873573349999788,53017.97088768001 2025-08-25,05:36:50.000,237,11069220,114605,0,1756100209,13868.102306719993,-16.887671609998506,53017.97088768001 2025-08-25,05:36:51.000,237,11069190,114645,0,1756100210,13868.095570409998,-16.880622479999147,53018.03377176 2025-08-25,05:36:52.000,237,11069172,114605,0,1756100211,13868.109043029988,-16.831278569996357,53017.9778748 2025-08-25,05:36:53.000,237,11069147,114445,0,1756100212,13868.095570409998,-16.84537683000235,53017.98486192 2025-08-25,05:36:54.000,237,11069207,114645,0,1756100213,13868.102306719993,-16.81718030999764,53017.9778748 2025-08-25,05:36:55.000,237,11069218,114565,0,1756100214,13868.061888859993,-16.831278569996357,53017.99184904001 2025-08-25,05:36:56.000,237,11069145,114565,0,1756100215,13868.034943619998,-16.831278569996357,53017.95691344 2025-08-25,05:36:57.000,237,11069185,114685,0,1756100216,13868.041679929993,-16.86652422000043,53017.93595208 2025-08-25,05:36:58.000,237,11069178,114565,0,1756100217,13868.021470999993,-16.85947509000107,53017.92197784001 2025-08-25,05:36:59.000,237,11069176,114365,0,1756100218,13867.994525759997,-16.85947509000107,53017.949926320005 2025-08-25,05:37:00.000,237,11069205,114525,0,1756100219,13867.981053139993,-16.85947509000107,53017.93595208 2025-08-25,05:37:01.000,237,11069171,114525,0,1756100220,13867.987789450002,-16.901769869997224,53017.94293920001 2025-08-25,05:37:02.000,237,11069193,114645,0,1756100221,13867.994525759997,-16.85947509000107,53017.96390056 2025-08-25,05:37:03.000,237,11069135,114765,0,1756100222,13867.967580520002,-16.908818999996583,53017.949926320005 2025-08-25,05:37:04.000,237,11069152,114565,0,1756100223,13868.014734689998,-16.901769869997224,53017.93595208 2025-08-25,05:37:05.000,237,11069117,114565,0,1756100224,13867.947371590002,-16.944064650000655,53017.91499072 2025-08-25,05:37:06.000,237,11069103,114445,0,1756100225,13867.947371590002,-16.958162909999373,53017.901016480006 2025-08-25,05:37:07.000,237,11069133,114405,0,1756100226,13867.954107899997,-16.958162909999373,53017.92197784001 2025-08-25,05:37:08.000,237,11069118,114645,0,1756100227,13867.947371590002,-17.02160508000088,53017.92896496 2025-08-25,05:37:09.000,237,11069129,114445,0,1756100228,13867.940635279992,-17.000457689995528,53017.98486192 2025-08-25,05:37:10.000,237,11069216,114445,0,1756100229,13867.954107899997,-17.02865421000024,53017.94293920001 2025-08-25,05:37:11.000,237,11069130,114485,0,1756100230,13867.974316829997,-17.056850729997677,53017.92896496 2025-08-25,05:37:12.000,237,11069137,114485,0,1756100231,13867.960844209993,-17.070948989996396,53017.91499072 2025-08-25,05:37:13.000,237,11069173,114885,0,1756100232,13867.994525759997,-17.099145510001108,53017.901016480006 2025-08-25,05:37:14.000,237,11069196,114565,0,1756100233,13868.028207310002,-17.15553854999598,53017.95691344 2025-08-25,05:37:15.000,237,11069145,114845,0,1756100234,13868.041679929993,-17.16258767999534,53017.87306800001 2025-08-25,05:37:16.000,237,11069188,114725,0,1756100235,13868.068625169988,-17.099145510001108,53017.9080036 2025-08-25,05:37:17.000,237,11069138,114365,0,1756100236,13868.061888859993,-17.099145510001108,53017.87306800001 2025-08-25,05:37:18.000,237,11069164,114725,0,1756100237,13868.068625169988,-17.099145510001108,53017.852106640006 2025-08-25,05:37:19.000,237,11069160,114725,0,1756100238,13868.115779339998,-17.106194640000467,53017.92197784001 2025-08-25,05:37:20.000,237,11069092,114565,0,1756100239,13868.149460889988,-17.056850729997677,53017.852106640006 2025-08-25,05:37:21.000,237,11069144,114445,0,1756100240,13868.115779339998,-17.063899859997036,53017.82415816001 2025-08-25,05:37:22.000,237,11069120,114365,0,1756100241,13868.169669819988,-17.000457689995528,53017.87306800001 2025-08-25,05:37:23.000,237,11069127,114405,0,1756100242,13868.210087679989,-16.97226116999809,53017.91499072 2025-08-25,05:37:24.000,237,11069139,114605,0,1756100243,13868.230296609989,-16.9229172599953,53017.9080036 2025-08-25,05:37:25.000,237,11069110,114605,0,1756100244,13868.230296609989,-16.9229172599953,53017.89402936001 2025-08-25,05:37:26.000,237,11069099,114725,0,1756100245,13868.223560299994,-16.887671609998506,53017.852106640006 2025-08-25,05:37:27.000,237,11069143,114405,0,1756100246,13868.230296609989,-16.873573349999788,53017.852106640006 2025-08-25,05:37:28.000,237,11069189,114485,0,1756100247,13868.203351369993,-16.831278569996357,53017.852106640006 2025-08-25,05:37:29.000,237,11069152,114405,0,1756100248,13868.216823989998,-16.81013117999828,53017.92896496 2025-08-25,05:37:30.000,237,11069111,114445,0,1756100249,13868.183142439993,-16.838327699995716,53017.94293920001 2025-08-25,05:37:31.000,237,11069151,114365,0,1756100250,13868.176406129998,-16.79603291999956,53017.9080036 2025-08-25,05:37:32.000,237,11069153,114565,0,1756100251,13868.183142439993,-16.824229439996998,53017.95691344 2025-08-25,05:37:33.000,237,11069167,114565,0,1756100252,13868.149460889988,-16.824229439996998,53017.92896496 2025-08-25,05:37:34.000,237,11069132,114525,0,1756100253,13868.149460889988,-16.831278569996357,53017.92197784001 2025-08-25,05:37:35.000,237,11069128,114605,0,1756100254,13868.095570409998,-16.85242596000171,53017.94293920001 2025-08-25,05:37:36.000,237,11069196,114565,0,1756100255,13868.088834099988,-16.887671609998506,53017.901016480006 2025-08-25,05:37:37.000,237,11069179,114565,0,1756100256,13868.082097789993,-16.894720739997865,53017.901016480006 2025-08-25,05:37:38.000,237,11069133,114485,0,1756100257,13868.068625169988,-16.958162909999373,53017.92896496 2025-08-25,05:37:39.000,237,11069124,114645,0,1756100258,13868.075361479998,-16.958162909999373,53017.92197784001 2025-08-25,05:37:40.000,237,11069183,114685,0,1756100259,13868.095570409998,-17.000457689995528,53017.92896496 2025-08-25,05:37:41.000,237,11069112,114405,0,1756100260,13868.061888859993,-16.99340855999617,53017.89402936001 2025-08-25,05:37:42.000,237,11069183,114485,0,1756100261,13868.061888859993,-17.007506820002163,53017.91499072 2025-08-25,05:37:43.000,237,11069170,114605,0,1756100262,13868.082097789993,-17.04275246999896,53017.95691344 2025-08-25,05:37:44.000,237,11069114,114405,0,1756100263,13868.109043029988,-17.014555950001522,53017.92896496 2025-08-25,05:37:45.000,237,11069163,114605,0,1756100264,13868.109043029988,-17.0357033399996,53017.88704224 2025-08-25,05:37:46.000,237,11069168,114445,0,1756100265,13868.088834099988,-17.02865421000024,53017.831145280004 2025-08-25,05:37:47.000,237,11069111,114405,0,1756100266,13868.162933509993,-16.98635942999681,53017.880055120004 2025-08-25,05:37:48.000,237,11069104,114885,0,1756100267,13868.115779339998,-16.951113780000014,53017.9080036 2025-08-25,05:37:49.000,237,11069188,114365,0,1756100268,13868.142724579993,-16.901769869997224,53017.9080036 2025-08-25,05:37:50.000,237,11069157,114405,0,1756100269,13868.162933509993,-16.894720739997865,53017.92896496 2025-08-25,05:37:51.000,237,11069206,114565,0,1756100270,13868.216823989998,-16.838327699995716,53017.9080036 2025-08-25,05:37:52.000,237,11069114,114645,0,1756100271,13868.203351369993,-16.81013117999828,53017.95691344 2025-08-25,05:37:53.000,237,11069136,114445,0,1756100272,13868.183142439993,-16.81013117999828,53017.9080036 2025-08-25,05:37:54.000,237,11069132,114725,0,1756100273,13868.189878749989,-16.732590749998053,53017.89402936001 2025-08-25,05:37:55.000,237,11069137,114445,0,1756100274,13868.176406129998,-16.704394230000617,53017.93595208 2025-08-25,05:37:56.000,237,11069201,114485,0,1756100275,13868.176406129998,-16.655050319997827,53017.9080036 2025-08-25,05:37:57.000,237,11069205,114565,0,1756100276,13868.216823989998,-16.62685380000039,53017.93595208 2025-08-25,05:37:58.000,237,11069199,114485,0,1756100277,13868.203351369993,-16.61980467000103,53017.96390056 2025-08-25,05:37:59.000,237,11069138,114485,0,1756100278,13868.243769229994,-16.58455901999696,53017.949926320005 2025-08-25,05:38:00.000,237,11069158,114725,0,1756100279,13868.216823989998,-16.57046075999824,53017.92197784001 2025-08-25,05:38:01.000,237,11069114,114565,0,1756100280,13868.263978159994,-16.549313370000164,53017.96390056 2025-08-25,05:38:02.000,237,11069202,114845,0,1756100281,13868.210087679989,-16.507018589996733,53017.94293920001 2025-08-25,05:38:03.000,237,11069151,114645,0,1756100282,13868.223560299994,-16.499969459997374,53017.93595208 2025-08-25,05:38:04.000,237,11069182,114725,0,1756100283,13868.223560299994,-16.499969459997374,53017.92197784001 2025-08-25,05:38:05.000,237,11069179,114565,0,1756100284,13868.263978159994,-16.499969459997374,53017.94293920001 2025-08-25,05:38:06.000,237,11069122,114445,0,1756100285,13868.243769229994,-16.507018589996733,53017.94293920001 2025-08-25,05:38:07.000,237,11069167,114645,0,1756100286,13868.223560299994,-16.514067719996092,53017.99184904001 2025-08-25,05:38:08.000,237,11069139,114725,0,1756100287,13868.223560299994,-16.485871199998655,53017.998836160004 2025-08-25,05:38:09.000,237,11069120,114365,0,1756100288,13868.176406129998,-16.485871199998655,53018.00582328 2025-08-25,05:38:10.000,237,11069139,114405,0,1756100289,13868.183142439993,-16.492920329998014,53017.99184904001 2025-08-25,05:38:11.000,237,11069106,114485,0,1756100290,13868.210087679989,-16.507018589996733,53017.99184904001 2025-08-25,05:38:12.000,237,11069195,114485,0,1756100291,13868.196615059998,-16.52111684999545,53017.96390056 2025-08-25,05:38:13.000,237,11069152,114845,0,1756100292,13868.210087679989,-16.499969459997374,53017.99184904001 2025-08-25,05:38:14.000,237,11069169,114525,0,1756100293,13868.203351369993,-16.528165980002086,53017.96390056 2025-08-25,05:38:15.000,237,11069124,114525,0,1756100294,13868.203351369993,-16.549313370000164,53017.99184904001 2025-08-25,05:38:16.000,237,11069164,114365,0,1756100295,13868.176406129998,-16.542264240000804,53017.97088768001 2025-08-25,05:38:17.000,237,11069160,114445,0,1756100296,13868.142724579993,-16.549313370000164,53018.01281040001 2025-08-25,05:38:18.000,237,11069180,114325,0,1756100297,13868.189878749989,-16.542264240000804,53017.99184904001 2025-08-25,05:38:19.000,237,11069183,114605,0,1756100298,13868.210087679989,-16.57046075999824,53017.949926320005 2025-08-25,05:38:20.000,237,11069192,114405,0,1756100299,13868.250505539989,-16.542264240000804,53017.99184904001 2025-08-25,05:38:21.000,237,11069133,114485,0,1756100300,13868.216823989998,-16.57046075999824,53018.019797520006 2025-08-25,05:38:22.000,237,11069145,114805,0,1756100301,13868.270714469989,-16.535215110001445,53018.03377176 2025-08-25,05:38:23.000,237,11069197,114405,0,1756100302,13868.284187089994,-16.556362499999523,53018.00582328 2025-08-25,05:38:24.000,237,11069118,114205,0,1756100303,13868.277450779999,-16.535215110001445,53017.98486192 2025-08-25,05:38:25.000,237,11069186,114445,0,1756100304,13868.317868639999,-16.52111684999545,53017.998836160004 2025-08-25,05:38:26.000,237,11069155,114405,0,1756100305,13868.311132329989,-16.485871199998655,53017.99184904001 2025-08-25,05:38:27.000,237,11069157,114445,0,1756100306,13868.338077569999,-16.45767468000122,53018.01281040001 2025-08-25,05:38:28.000,237,11069145,114645,0,1756100307,13868.317868639999,-16.443576419995225,53018.02678464 2025-08-25,05:38:29.000,237,11069144,114405,0,1756100308,13868.33134125999,-16.40128163999907,53017.98486192 2025-08-25,05:38:30.000,237,11069203,114685,0,1756100309,13868.324604949994,-16.422429029997147,53018.068707360006 2025-08-25,05:38:31.000,237,11069150,114045,0,1756100310,13868.33134125999,-16.35898685999564,53018.03377176 2025-08-25,05:38:32.000,237,11069169,114525,0,1756100311,13868.317868639999,-16.323741209998843,53018.03377176 2025-08-25,05:38:33.000,237,11069155,114485,0,1756100312,13868.344813879994,-16.330790339998202,53018.05473312 2025-08-25,05:38:34.000,237,11069202,114445,0,1756100313,13868.317868639999,-16.295544690001407,53018.00582328 2025-08-25,05:38:35.000,237,11069178,114565,0,1756100314,13868.35155018999,-16.302593820000766,53017.98486192 2025-08-25,05:38:36.000,237,11069163,114525,0,1756100315,13868.338077569999,-16.260299039997335,53017.99184904001 2025-08-25,05:38:37.000,237,11069196,114205,0,1756100316,13868.344813879994,-16.260299039997335,53017.99184904001 2025-08-25,05:38:38.000,237,11069204,114445,0,1756100317,13868.358286499999,-16.253249909997976,53017.998836160004 2025-08-25,05:38:39.000,237,11069211,114565,0,1756100318,13868.33134125999,-16.239151649999258,53018.00582328 2025-08-25,05:38:40.000,237,11069187,114725,0,1756100319,13868.344813879994,-16.239151649999258,53018.00582328 2025-08-25,05:38:41.000,237,11069170,114445,0,1756100320,13868.324604949994,-16.246200779998617,53018.07569448 2025-08-25,05:38:42.000,237,11069129,114645,0,1756100321,13868.338077569999,-16.246200779998617,53018.06172024001 2025-08-25,05:38:43.000,237,11069175,114205,0,1756100322,13868.311132329989,-16.189807739996468,53018.047746000004 2025-08-25,05:38:44.000,237,11069148,114525,0,1756100323,13868.311132329989,-16.288495560002048,53018.0826816 2025-08-25,05:38:45.000,237,11069148,114565,0,1756100324,13868.324604949994,-16.246200779998617,53018.02678464 2025-08-25,05:38:46.000,237,11069152,114725,0,1756100325,13868.263978159994,-16.22505339000054,53018.03377176 2025-08-25,05:38:47.000,237,11069206,114125,0,1756100326,13868.250505539989,-16.246200779998617,53018.10364296 2025-08-25,05:38:48.000,237,11069182,114445,0,1756100327,13868.250505539989,-16.2321025199999,53017.998836160004 2025-08-25,05:38:49.000,237,11069158,114365,0,1756100328,13868.243769229994,-16.22505339000054,53018.04075888001 2025-08-25,05:38:50.000,237,11069166,114525,0,1756100329,13868.196615059998,-16.246200779998617,53017.96390056 2025-08-25,05:38:51.000,237,11069101,114605,0,1756100330,13868.156197199998,-16.21095513000182,53017.98486192 2025-08-25,05:38:52.000,237,11069223,114405,0,1756100331,13868.210087679989,-16.21095513000182,53017.998836160004 2025-08-25,05:38:53.000,237,11069190,114965,0,1756100332,13868.162933509993,-16.21800426000118,53017.92197784001 2025-08-25,05:38:54.000,237,11069211,114565,0,1756100333,13868.156197199998,-16.203905999995186,53017.94293920001 2025-08-25,05:38:55.000,237,11069211,114365,0,1756100334,13868.149460889988,-16.260299039997335,53017.98486192 2025-08-25,05:38:56.000,237,11069128,114725,0,1756100335,13868.149460889988,-16.22505339000054,53017.99184904001 2025-08-25,05:38:57.000,237,11069135,114325,0,1756100336,13868.156197199998,-16.288495560002048,53017.98486192 2025-08-25,05:38:58.000,237,11069210,114445,0,1756100337,13868.196615059998,-16.253249909997976,53017.998836160004 2025-08-25,05:38:59.000,237,11069211,114805,0,1756100338,13868.183142439993,-16.246200779998617,53017.9778748 2025-08-25,05:39:00.000,237,11069149,114565,0,1756100339,13868.162933509993,-16.22505339000054,53017.98486192 2025-08-25,05:39:01.000,237,11069181,114445,0,1756100340,13868.162933509993,-16.21800426000118,53018.047746000004 2025-08-25,05:39:02.000,237,11069181,114565,0,1756100341,13868.176406129998,-16.2321025199999,53017.99184904001 2025-08-25,05:39:03.000,237,11069183,114725,0,1756100342,13868.176406129998,-16.239151649999258,53017.9778748 2025-08-25,05:39:04.000,237,11069165,114685,0,1756100343,13868.189878749989,-16.189807739996468,53018.02678464 2025-08-25,05:39:05.000,237,11069155,114525,0,1756100344,13868.162933509993,-16.21800426000118,53017.99184904001 2025-08-25,05:39:06.000,237,11069228,114405,0,1756100345,13868.156197199998,-16.203905999995186,53017.99184904001 2025-08-25,05:39:07.000,237,11069176,114245,0,1756100346,13868.156197199998,-16.196856869995827,53018.01281040001 2025-08-25,05:39:08.000,237,11069194,114485,0,1756100347,13868.109043029988,-16.17570947999775,53017.949926320005 2025-08-25,05:39:09.000,237,11069148,114445,0,1756100348,13868.135988269998,-16.16866034999839,53017.95691344 2025-08-25,05:39:10.000,237,11069162,114405,0,1756100349,13868.115779339998,-16.17570947999775,53017.97088768001 2025-08-25,05:39:11.000,237,11069134,114485,0,1756100350,13868.075361479998,-16.147512960000313,53017.9778748 2025-08-25,05:39:12.000,237,11069159,114365,0,1756100351,13868.007998380002,-16.16161121999903,53018.019797520006 2025-08-25,05:39:13.000,237,11069180,114565,0,1756100352,13868.041679929993,-16.18275860999711,53017.97088768001 2025-08-25,05:39:14.000,237,11069141,114405,0,1756100353,13867.987789450002,-16.16866034999839,53017.97088768001 2025-08-25,05:39:15.000,237,11069170,114565,0,1756100354,13867.994525759997,-16.22505339000054,53017.99184904001 2025-08-25,05:39:16.000,237,11069170,114445,0,1756100355,13867.974316829997,-16.239151649999258,53017.9778748 2025-08-25,05:39:17.000,237,11069200,114164,0,1756100356,13867.960844209993,-16.21800426000118,53017.98486192 2025-08-25,05:39:18.000,237,11069139,114365,0,1756100357,13867.981053139993,-16.21800426000118,53018.01281040001 2025-08-25,05:39:19.000,237,11069168,114525,0,1756100358,13867.960844209993,-16.2321025199999,53017.97088768001 2025-08-25,05:39:20.000,237,11069116,114565,0,1756100359,13867.940635279992,-16.2321025199999,53017.97088768001 2025-08-25,05:39:21.000,237,11069228,114325,0,1756100360,13867.906953730002,-16.239151649999258,53017.98486192 2025-08-25,05:39:22.000,237,11069180,114485,0,1756100361,13867.940635279992,-16.22505339000054,53017.97088768001 2025-08-25,05:39:23.000,237,11069144,114645,0,1756100362,13867.920426349992,-16.22505339000054,53018.01281040001 2025-08-25,05:39:24.000,237,11069226,114445,0,1756100363,13867.913690039997,-16.21095513000182,53017.98486192 2025-08-25,05:39:25.000,237,11069135,114285,0,1756100364,13867.967580520002,-16.246200779998617,53017.9778748 2025-08-25,05:39:26.000,237,11069154,114725,0,1756100365,13867.960844209993,-16.246200779998617,53017.97088768001 2025-08-25,05:39:27.000,237,11069167,114405,0,1756100366,13867.913690039997,-16.22505339000054,53017.94293920001 2025-08-25,05:39:28.000,237,11069209,114365,0,1756100367,13867.886744800002,-16.147512960000313,53018.03377176 2025-08-25,05:39:29.000,237,11069210,114525,0,1756100368,13867.880008489992,-16.147512960000313,53017.96390056 2025-08-25,05:39:30.000,237,11069193,114445,0,1756100369,13867.893481109997,-16.1193164399956,53017.99184904001 2025-08-25,05:39:31.000,237,11069211,114525,0,1756100370,13867.920426349992,-16.1193164399956,53017.96390056 2025-08-25,05:39:32.000,237,11069179,114365,0,1756100371,13867.913690039997,-16.126365570002235,53017.9778748 2025-08-25,05:39:33.000,237,11069177,114485,0,1756100372,13867.873272179997,-16.140463830000954,53018.019797520006 2025-08-25,05:39:34.000,237,11069170,114445,0,1756100373,13867.886744800002,-16.105218179996882,53018.02678464 2025-08-25,05:39:35.000,237,11069199,114565,0,1756100374,13867.839590629992,-16.098169049997523,53018.03377176 2025-08-25,05:39:36.000,237,11069193,114645,0,1756100375,13867.826118010002,-16.098169049997523,53017.95691344 2025-08-25,05:39:37.000,237,11069193,114405,0,1756100376,13867.859799559992,-16.11226730999624,53017.9778748 2025-08-25,05:39:38.000,237,11069203,114325,0,1756100377,13867.866535870002,-16.147512960000313,53017.98486192 2025-08-25,05:39:39.000,237,11069156,114445,0,1756100378,13867.846326940002,-16.105218179996882,53017.97088768001 2025-08-25,05:39:40.000,237,11069204,114445,0,1756100379,13867.839590629992,-16.091119919998164,53017.95691344 2025-08-25,05:39:41.000,237,11069165,114445,0,1756100380,13867.819381699992,-16.098169049997523,53017.9778748 2025-08-25,05:39:42.000,237,11069145,114605,0,1756100381,13867.799172769992,-16.1193164399956,53017.9778748 2025-08-25,05:39:43.000,237,11069184,114645,0,1756100382,13867.819381699992,-16.098169049997523,53017.901016480006 2025-08-25,05:39:44.000,237,11069194,114405,0,1756100383,13867.799172769992,-16.105218179996882,53017.880055120004 2025-08-25,05:39:45.000,237,11069207,114765,0,1756100384,13867.839590629992,-16.098169049997523,53017.9080036 2025-08-25,05:39:46.000,237,11069150,114805,0,1756100385,13867.819381699992,-16.126365570002235,53017.89402936001 2025-08-25,05:39:47.000,237,11069224,114365,0,1756100386,13867.772227529997,-16.140463830000954,53017.88704224 2025-08-25,05:39:48.000,237,11069115,114445,0,1756100387,13867.799172769992,-16.098169049997523,53017.87306800001 2025-08-25,05:39:49.000,237,11069219,114365,0,1756100388,13867.778963839992,-16.077021659999446,53017.91499072 2025-08-25,05:39:50.000,237,11069150,114725,0,1756100389,13867.758754909992,-16.069972530000086,53017.84511952001 2025-08-25,05:39:51.000,237,11069183,114365,0,1756100390,13867.745282290001,-16.069972530000086,53017.92197784001 2025-08-25,05:39:52.000,237,11069216,114405,0,1756100391,13867.731809669996,-16.084070789998805,53017.94293920001 2025-08-25,05:39:53.000,237,11069201,114445,0,1756100392,13867.738545979992,-16.069972530000086,53017.88704224 2025-08-25,05:39:54.000,237,11069138,114565,0,1756100393,13867.684655500001,-16.077021659999446,53017.92197784001 2025-08-25,05:39:55.000,237,11069171,114245,0,1756100394,13867.704864430001,-16.126365570002235,53017.93595208 2025-08-25,05:39:56.000,237,11069195,114485,0,1756100395,13867.684655500001,-16.11226730999624,53017.880055120004 2025-08-25,05:39:57.000,237,11069249,114565,0,1756100396,13867.704864430001,-16.105218179996882,53017.9080036 2025-08-25,05:39:58.000,237,11069169,114525,0,1756100397,13867.637501329991,-16.084070789998805,53017.87306800001 2025-08-25,05:39:59.000,237,11069205,114645,0,1756100398,13867.684655500001,-16.077021659999446,53017.901016480006 2025-08-25,05:40:00.000,237,11069219,114565,0,1756100399,13867.677919189991,-16.041776009995374,53017.91499072 2025-08-25,05:40:01.000,237,11069217,114445,0,1756100400,13867.677919189991,-16.062923400000727,53017.89402936001 2025-08-25,05:40:02.000,237,11069198,114325,0,1756100401,13867.718337049992,-16.013579489997937,53017.9080036 2025-08-25,05:40:03.000,237,11069176,114605,0,1756100402,13867.752018599997,-16.027677749996656,53017.9080036 2025-08-25,05:40:04.000,237,11069204,114485,0,1756100403,13867.704864430001,-16.006530359998578,53017.9080036 2025-08-25,05:40:05.000,237,11069224,114405,0,1756100404,13867.731809669996,-16.034726879996015,53017.9080036 2025-08-25,05:40:06.000,237,11069210,114445,0,1756100405,13867.731809669996,-16.013579489997937,53017.93595208 2025-08-25,05:40:07.000,237,11069164,114645,0,1756100406,13867.738545979992,-16.013579489997937,53017.93595208 2025-08-25,05:40:08.000,237,11069162,114565,0,1756100407,13867.704864430001,-15.9853829700005,53017.901016480006 2025-08-25,05:40:09.000,237,11069162,114485,0,1756100408,13867.704864430001,-15.957186449995788,53017.901016480006 2025-08-25,05:40:10.000,237,11069172,114445,0,1756100409,13867.758754909992,-15.95013731999643,53017.880055120004 2025-08-25,05:40:11.000,237,11069242,114765,0,1756100410,13867.731809669996,-15.93603905999771,53017.8381324 2025-08-25,05:40:12.000,237,11069166,114485,0,1756100411,13867.684655500001,-15.914891669999633,53017.901016480006 2025-08-25,05:40:13.000,237,11069148,114685,0,1756100412,13867.691391809996,-15.957186449995788,53017.91499072 2025-08-25,05:40:14.000,237,11069205,114445,0,1756100413,13867.671182879996,-15.964235579995147,53017.88704224 2025-08-25,05:40:15.000,237,11069237,114365,0,1756100414,13867.671182879996,-15.99243209999986,53017.88704224 2025-08-25,05:40:16.000,237,11069172,114445,0,1756100415,13867.664446570001,-16.027677749996656,53017.88704224 2025-08-25,05:40:17.000,237,11069144,114525,0,1756100416,13867.597083469991,-15.9853829700005,53017.901016480006 2025-08-25,05:40:18.000,237,11069231,114525,0,1756100417,13867.610556089996,-16.006530359998578,53017.85909376 2025-08-25,05:40:19.000,237,11069188,114405,0,1756100418,13867.597083469991,-16.013579489997937,53017.880055120004 2025-08-25,05:40:20.000,237,11069206,114565,0,1756100419,13867.590347159996,-16.04882514000201,53017.93595208 2025-08-25,05:40:21.000,237,11069178,114405,0,1756100420,13867.576874539991,-16.041776009995374,53017.88704224 2025-08-25,05:40:22.000,237,11069178,114405,0,1756100421,13867.576874539991,-16.034726879996015,53017.91499072 2025-08-25,05:40:23.000,237,11069199,114365,0,1756100422,13867.60381978,-16.034726879996015,53017.901016480006 2025-08-25,05:40:24.000,237,11069143,114125,0,1756100423,13867.671182879996,-16.062923400000727,53017.85909376 2025-08-25,05:40:25.000,237,11069233,114325,0,1756100424,13867.630765019996,-16.098169049997523,53017.91499072 2025-08-25,05:40:26.000,237,11069144,114405,0,1756100425,13867.704864430001,-16.098169049997523,53017.89402936001 2025-08-25,05:40:27.000,237,11069170,114445,0,1756100426,13867.704864430001,-16.091119919998164,53017.88704224 2025-08-25,05:40:28.000,237,11069135,114685,0,1756100427,13867.704864430001,-16.091119919998164,53017.9080036 2025-08-25,05:40:29.000,237,11069179,114725,0,1756100428,13867.698128119991,-16.077021659999446,53017.93595208 2025-08-25,05:40:30.000,237,11069178,114325,0,1756100429,13867.738545979992,-16.105218179996882,53017.880055120004 2025-08-25,05:40:31.000,237,11069161,114365,0,1756100430,13867.738545979992,-16.069972530000086,53017.852106640006 2025-08-25,05:40:32.000,237,11069153,114285,0,1756100431,13867.758754909992,-16.091119919998164,53017.87306800001 2025-08-25,05:40:33.000,237,11069210,114605,0,1756100432,13867.799172769992,-16.077021659999446,53017.85909376 2025-08-25,05:40:34.000,237,11069162,114485,0,1756100433,13867.758754909992,-16.055874270001368,53017.831145280004 2025-08-25,05:40:35.000,237,11069164,114205,0,1756100434,13867.785700150002,-16.084070789998805,53017.852106640006 2025-08-25,05:40:36.000,237,11069207,114525,0,1756100435,13867.805909080002,-16.04882514000201,53017.831145280004 2025-08-25,05:40:37.000,237,11069168,114485,0,1756100436,13867.812645389997,-16.069972530000086,53017.82415816001 2025-08-25,05:40:38.000,237,11069228,114405,0,1756100437,13867.778963839992,-16.041776009995374,53017.84511952001 2025-08-25,05:40:39.000,237,11069199,114125,0,1756100438,13867.812645389997,-16.055874270001368,53017.86608088 2025-08-25,05:40:40.000,237,11069137,114565,0,1756100439,13867.805909080002,-16.062923400000727,53017.852106640006 2025-08-25,05:40:41.000,237,11069206,114605,0,1756100440,13867.799172769992,-16.034726879996015,53017.81018392 2025-08-25,05:40:42.000,237,11069202,114285,0,1756100441,13867.792436459997,-16.077021659999446,53017.852106640006 2025-08-25,05:40:43.000,237,11069239,114365,0,1756100442,13867.772227529997,-16.062923400000727,53017.831145280004 2025-08-25,05:40:44.000,237,11069187,114245,0,1756100443,13867.799172769992,-16.062923400000727,53017.81717104 2025-08-25,05:40:45.000,237,11069188,114525,0,1756100444,13867.778963839992,-16.041776009995374,53017.8381324 2025-08-25,05:40:46.000,237,11069230,114325,0,1756100445,13867.785700150002,-16.062923400000727,53017.84511952001 2025-08-25,05:40:47.000,237,11069204,114485,0,1756100446,13867.785700150002,-16.055874270001368,53017.831145280004 2025-08-25,05:40:48.000,237,11069171,114285,0,1756100447,13867.799172769992,-16.069972530000086,53017.852106640006 2025-08-25,05:40:49.000,237,11069212,114365,0,1756100448,13867.792436459997,-16.062923400000727,53017.82415816001 2025-08-25,05:40:50.000,237,11069183,114205,0,1756100449,13867.785700150002,-16.091119919998164,53017.82415816001 2025-08-25,05:40:51.000,237,11069169,114445,0,1756100450,13867.799172769992,-16.11226730999624,53017.80319680001 2025-08-25,05:40:52.000,237,11069199,114405,0,1756100451,13867.738545979992,-16.1193164399956,53017.81717104 2025-08-25,05:40:53.000,237,11069213,114445,0,1756100452,13867.765491220001,-16.091119919998164,53017.75428696001 2025-08-25,05:40:54.000,237,11069164,114685,0,1756100453,13867.731809669996,-16.133414700001595,53017.71935136 2025-08-25,05:40:55.000,237,11069159,114405,0,1756100454,13867.778963839992,-16.140463830000954,53017.75428696001 2025-08-25,05:40:56.000,237,11069168,114405,0,1756100455,13867.758754909992,-16.133414700001595,53017.75428696001 2025-08-25,05:40:57.000,237,11069160,114565,0,1756100456,13867.698128119991,-16.189807739996468,53017.712364240004 2025-08-25,05:40:58.000,237,11069221,114365,0,1756100457,13867.738545979992,-16.21800426000118,53017.76127408 2025-08-25,05:40:59.000,237,11069186,114605,0,1756100458,13867.711600739996,-16.196856869995827,53017.75428696001 2025-08-25,05:41:00.000,237,11069171,114485,0,1756100459,13867.691391809996,-16.274397299996053,53017.74031272 2025-08-25,05:41:01.000,237,11069181,114405,0,1756100460,13867.711600739996,-16.274397299996053,53017.70537712001 2025-08-25,05:41:02.000,237,11069192,114725,0,1756100461,13867.677919189991,-16.253249909997976,53017.69839 2025-08-25,05:41:03.000,237,11069177,114245,0,1756100462,13867.644237640001,-16.274397299996053,53017.684415760006 2025-08-25,05:41:04.000,237,11069233,114405,0,1756100463,13867.650973949996,-16.316692079999484,53017.71935136 2025-08-25,05:41:05.000,237,11069178,114365,0,1756100464,13867.637501329991,-16.34488859999692,53017.72633848001 2025-08-25,05:41:06.000,237,11069224,114405,0,1756100465,13867.62402871,-16.380134250000992,53017.70537712001 2025-08-25,05:41:07.000,237,11069152,114565,0,1756100466,13867.576874539991,-16.422429029997147,53017.712364240004 2025-08-25,05:41:08.000,237,11069241,114285,0,1756100467,13867.55666560999,-16.429478159996506,53017.712364240004 2025-08-25,05:41:09.000,237,11069183,114885,0,1756100468,13867.529720369996,-16.45062555000186,53017.72633848001 2025-08-25,05:41:10.000,237,11069215,114605,0,1756100469,13867.52298406,-16.45767468000122,53017.69839 2025-08-25,05:41:11.000,237,11069205,114805,0,1756100470,13867.47582988999,-16.471772939999937,53017.71935136 2025-08-25,05:41:12.000,237,11069156,114565,0,1756100471,13867.45562095999,-16.492920329998014,53017.67742864001 2025-08-25,05:41:13.000,237,11069252,114365,0,1756100472,13867.47582988999,-16.535215110001445,53017.65646728001 2025-08-25,05:41:14.000,237,11069184,114445,0,1756100473,13867.44214834,-16.57046075999824,53017.663454400004 2025-08-25,05:41:15.000,237,11069169,114365,0,1756100474,13867.45562095999,-16.5775098899976,53017.684415760006 2025-08-25,05:41:16.000,237,11069192,114365,0,1756100475,13867.448884649995,-16.62685380000039,53017.64948016 2025-08-25,05:41:17.000,237,11069183,114365,0,1756100476,13867.42193941,-16.63390292999975,53017.663454400004 2025-08-25,05:41:18.000,237,11069221,114445,0,1756100477,13867.39499416999,-16.676197709995904,53017.67044152 2025-08-25,05:41:19.000,237,11069248,114565,0,1756100478,13867.408466789995,-16.605706410002313,53017.69839 2025-08-25,05:41:20.000,237,11069183,114645,0,1756100479,13867.43541202999,-16.676197709995904,53017.69839 2025-08-25,05:41:21.000,237,11069179,114485,0,1756100480,13867.47582988999,-16.676197709995904,53017.712364240004 2025-08-25,05:41:22.000,237,11069166,114565,0,1756100481,13867.489302509995,-16.64095205999911,53017.65646728001 2025-08-25,05:41:23.000,237,11069171,114565,0,1756100482,13867.509511439996,-16.61980467000103,53017.64249304 2025-08-25,05:41:24.000,237,11069165,114445,0,1756100483,13867.49603881999,-16.61980467000103,53017.663454400004 2025-08-25,05:41:25.000,237,11069238,114445,0,1756100484,13867.4825662,-16.605706410002313,53017.63550592001 2025-08-25,05:41:26.000,237,11069238,114205,0,1756100485,13867.489302509995,-16.59160814999632,53017.6285188 2025-08-25,05:41:27.000,237,11069148,114725,0,1756100486,13867.4825662,-16.61275554000167,53017.5935832 2025-08-25,05:41:28.000,237,11069185,114325,0,1756100487,13867.50277513,-16.59160814999632,53017.58659608001 2025-08-25,05:41:29.000,237,11069177,114565,0,1756100488,13867.4825662,-16.528165980002086,53017.57262184 2025-08-25,05:41:30.000,237,11069158,114285,0,1756100489,13867.47582988999,-16.57046075999824,53017.62153168 2025-08-25,05:41:31.000,237,11069170,114565,0,1756100490,13867.54319299,-16.507018589996733,53017.64249304 2025-08-25,05:41:32.000,237,11069249,114285,0,1756100491,13867.509511439996,-16.478822069999296,53017.60755744001 2025-08-25,05:41:33.000,237,11069188,114645,0,1756100492,13867.509511439996,-16.492920329998014,53017.57262184 2025-08-25,05:41:34.000,237,11069130,114605,0,1756100493,13867.469093579995,-16.478822069999296,53017.55166048 2025-08-25,05:41:35.000,237,11069190,114285,0,1756100494,13867.469093579995,-16.485871199998655,53017.60755744001 2025-08-25,05:41:36.000,237,11069179,114685,0,1756100495,13867.428675719995,-16.499969459997374,53017.614544560005 2025-08-25,05:41:37.000,237,11069218,114365,0,1756100496,13867.41520309999,-16.528165980002086,53017.63550592001 2025-08-25,05:41:38.000,237,11069206,114605,0,1756100497,13867.35457630999,-16.542264240000804,53017.5935832 2025-08-25,05:41:39.000,237,11069186,114445,0,1756100498,13867.33436737999,-16.535215110001445,53017.60057032 2025-08-25,05:41:40.000,237,11069215,114405,0,1756100499,13867.31415844999,-16.57046075999824,53017.62153168 2025-08-25,05:41:41.000,237,11069162,114325,0,1756100500,13867.2804769,-16.598657279995678,53017.60057032 2025-08-25,05:41:42.000,237,11069185,114485,0,1756100501,13867.25353165999,-16.655050319997827,53017.58659608001 2025-08-25,05:41:43.000,237,11069203,114405,0,1756100502,13867.27374058999,-16.655050319997827,53017.6285188 2025-08-25,05:41:44.000,237,11069191,114445,0,1756100503,13867.23332272999,-16.683246839995263,53017.663454400004 2025-08-25,05:41:45.000,237,11069184,114605,0,1756100504,13867.179432249999,-16.732590749998053,53017.64249304 2025-08-25,05:41:46.000,237,11069209,114445,0,1756100505,13867.165959629994,-16.76078726999549,53017.64948016 2025-08-25,05:41:47.000,237,11069201,114405,0,1756100506,13867.125541769994,-16.81013117999828,53017.60057032 2025-08-25,05:41:48.000,237,11069163,114245,0,1756100507,13867.159223319999,-16.86652422000043,53017.64948016 2025-08-25,05:41:49.000,237,11069175,114725,0,1756100508,13867.098596529999,-16.901769869997224,53017.58659608001 2025-08-25,05:41:50.000,237,11069212,114765,0,1756100509,13867.118805459999,-16.937015520001296,53017.614544560005 2025-08-25,05:41:51.000,237,11069165,114325,0,1756100510,13867.098596529999,-16.9229172599953,53017.60755744001 2025-08-25,05:41:52.000,237,11069194,114605,0,1756100511,13867.139014389999,-16.937015520001296,53017.58659608001 2025-08-25,05:41:53.000,237,11069248,114725,0,1756100512,13867.125541769994,-16.965212039998733,53017.58659608001 2025-08-25,05:41:54.000,237,11069208,114565,0,1756100513,13867.098596529999,-16.958162909999373,53017.6285188 2025-08-25,05:41:55.000,237,11069217,114445,0,1756100514,13867.145750699994,-16.97226116999809,53017.62153168 2025-08-25,05:41:56.000,237,11069176,114445,0,1756100515,13867.179432249999,-16.944064650000655,53017.6285188 2025-08-25,05:41:57.000,237,11069226,114365,0,1756100516,13867.24005904,-16.915868129995943,53017.58659608001 2025-08-25,05:41:58.000,237,11069206,114565,0,1756100517,13867.246795349994,-16.908818999996583,53017.53768624001 2025-08-25,05:41:59.000,237,11069138,114485,0,1756100518,13867.26026797,-16.887671609998506,53017.614544560005 2025-08-25,05:42:00.000,237,11069272,114725,0,1756100519,13867.287213209995,-16.880622479999147,53017.57960896 2025-08-25,05:42:01.000,237,11069183,114445,0,1756100520,13867.246795349994,-16.85947509000107,53017.565634720006 2025-08-25,05:42:02.000,237,11069197,114405,0,1756100521,13867.27374058999,-16.81718030999764,53017.60755744001 2025-08-25,05:42:03.000,237,11069216,114405,0,1756100522,13867.26026797,-16.781934660000843,53017.60057032 2025-08-25,05:42:04.000,237,11069200,114485,0,1756100523,13867.25353165999,-16.75373813999613,53017.60755744001 2025-08-25,05:42:05.000,237,11069181,114125,0,1756100524,13867.287213209995,-16.725541619998694,53017.55864760001 2025-08-25,05:42:06.000,237,11069171,114525,0,1756100525,13867.2804769,-16.704394230000617,53017.57960896 2025-08-25,05:42:07.000,237,11069191,114485,0,1756100526,13867.23332272999,-16.662099449997186,53017.63550592001 2025-08-25,05:42:08.000,237,11069184,114485,0,1756100527,13867.23332272999,-16.662099449997186,53017.58659608001 2025-08-25,05:42:09.000,237,11069162,114885,0,1756100528,13867.21985011,-16.63390292999975,53017.60057032 2025-08-25,05:42:10.000,237,11069239,114565,0,1756100529,13867.226586419994,-16.62685380000039,53017.57262184 2025-08-25,05:42:11.000,237,11069249,114365,0,1756100530,13867.139014389999,-16.61980467000103,53017.57960896 2025-08-25,05:42:12.000,237,11069229,114445,0,1756100531,13867.179432249999,-16.64095205999911,53017.58659608001 2025-08-25,05:42:13.000,237,11069152,114405,0,1756100532,13867.118805459999,-16.62685380000039,53017.60057032 2025-08-25,05:42:14.000,237,11069169,114405,0,1756100533,13867.064914979994,-16.64095205999911,53017.58659608001 2025-08-25,05:42:15.000,237,11069185,114365,0,1756100534,13867.017760809998,-16.662099449997186,53017.60057032 2025-08-25,05:42:16.000,237,11069264,114565,0,1756100535,13867.017760809998,-16.6902959700019,53017.57960896 2025-08-25,05:42:17.000,237,11069220,114725,0,1756100536,13866.984079259993,-16.697345100001257,53017.57960896 2025-08-25,05:42:18.000,237,11069166,114325,0,1756100537,13867.017760809998,-16.725541619998694,53017.60755744001 2025-08-25,05:42:19.000,237,11069176,114565,0,1756100538,13866.970606639989,-16.767836400002125,53017.6285188 2025-08-25,05:42:20.000,237,11069231,114485,0,1756100539,13866.950397709988,-16.774885530001484,53017.57960896 2025-08-25,05:42:21.000,237,11069227,114325,0,1756100540,13866.943661399993,-16.831278569996357,53017.565634720006 2025-08-25,05:42:22.000,237,11069178,114645,0,1756100541,13866.970606639989,-16.84537683000235,53017.57960896 2025-08-25,05:42:23.000,237,11069189,114245,0,1756100542,13866.957134019998,-16.873573349999788,53017.60755744001 2025-08-25,05:42:24.000,237,11069195,114365,0,1756100543,13866.950397709988,-16.85242596000171,53017.565634720006 2025-08-25,05:42:25.000,237,11069185,114365,0,1756100544,13866.909979849988,-16.908818999996583,53017.60057032 2025-08-25,05:42:26.000,237,11069175,114685,0,1756100545,13866.923452469993,-16.85947509000107,53017.60755744001 2025-08-25,05:42:27.000,237,11069202,114525,0,1756100546,13866.876298299998,-16.887671609998506,53017.57960896 2025-08-25,05:42:28.000,237,11069231,114445,0,1756100547,13866.957134019998,-16.887671609998506,53017.544673360004 2025-08-25,05:42:29.000,237,11069153,114205,0,1756100548,13866.916716159998,-16.873573349999788,53017.565634720006 2025-08-25,05:42:30.000,237,11069215,114445,0,1756100549,13866.957134019998,-16.86652422000043,53017.55864760001 2025-08-25,05:42:31.000,237,11069241,114485,0,1756100550,13866.950397709988,-16.838327699995716,53017.55166048 2025-08-25,05:42:32.000,237,11069212,114645,0,1756100551,13866.997551879998,-16.824229439996998,53017.57262184 2025-08-25,05:42:33.000,237,11069189,114485,0,1756100552,13866.963870329993,-16.788983790000202,53017.523712 2025-08-25,05:42:34.000,237,11069180,114565,0,1756100553,13867.004288189994,-16.80308204999892,53017.565634720006 2025-08-25,05:42:35.000,237,11069142,114445,0,1756100554,13866.977342949998,-16.767836400002125,53017.48877640001 2025-08-25,05:42:36.000,237,11069189,114525,0,1756100555,13866.997551879998,-16.75373813999613,53017.53069912 2025-08-25,05:42:37.000,237,11069222,114405,0,1756100556,13867.017760809998,-16.725541619998694,53017.544673360004 2025-08-25,05:42:38.000,237,11069146,114445,0,1756100557,13866.990815569989,-16.683246839995263,53017.523712 2025-08-25,05:42:39.000,237,11069163,114485,0,1756100558,13866.984079259993,-16.704394230000617,53017.523712 2025-08-25,05:42:40.000,237,11069188,114125,0,1756100559,13866.997551879998,-16.669148579996545,53017.55166048 2025-08-25,05:42:41.000,237,11069236,114365,0,1756100560,13866.943661399993,-16.662099449997186,53017.5935832 2025-08-25,05:42:42.000,237,11069175,114405,0,1756100561,13866.963870329993,-16.63390292999975,53017.55166048 2025-08-25,05:42:43.000,237,11069139,114645,0,1756100562,13866.930188779988,-16.63390292999975,53017.53768624001 2025-08-25,05:42:44.000,237,11069198,114525,0,1756100563,13866.977342949998,-16.61980467000103,53017.565634720006 2025-08-25,05:42:45.000,237,11069224,114325,0,1756100564,13866.963870329993,-16.669148579996545,53017.55166048 2025-08-25,05:42:46.000,237,11069207,114285,0,1756100565,13866.963870329993,-16.697345100001257,53017.516724880006 2025-08-25,05:42:47.000,237,11069203,114485,0,1756100566,13866.943661399993,-16.676197709995904,53017.53768624001 2025-08-25,05:42:48.000,237,11069177,114485,0,1756100567,13866.903243539993,-16.683246839995263,53017.53768624001 2025-08-25,05:42:49.000,237,11069220,114485,0,1756100568,13866.930188779988,-16.704394230000617,53017.55166048 2025-08-25,05:42:50.000,237,11069232,114525,0,1756100569,13866.909979849988,-16.74668900999677,53017.544673360004 2025-08-25,05:42:51.000,237,11069192,114605,0,1756100570,13866.889770919988,-16.732590749998053,53017.55166048 2025-08-25,05:42:52.000,237,11069210,114525,0,1756100571,13866.883034609993,-16.76078726999549,53017.55864760001 2025-08-25,05:42:53.000,237,11069167,114365,0,1756100572,13866.856089369998,-16.75373813999613,53017.495763520004 2025-08-25,05:42:54.000,237,11069182,114525,0,1756100573,13866.808935200002,-16.774885530001484,53017.495763520004 2025-08-25,05:42:55.000,237,11069177,114525,0,1756100574,13866.822407819993,-16.79603291999956,53017.53069912 2025-08-25,05:42:56.000,237,11069193,114525,0,1756100575,13866.788726270002,-16.81718030999764,53017.516724880006 2025-08-25,05:42:57.000,237,11069176,114445,0,1756100576,13866.768517340002,-16.781934660000843,53017.516724880006 2025-08-25,05:42:58.000,237,11069174,114565,0,1756100577,13866.748308410002,-16.81013117999828,53017.53069912 2025-08-25,05:42:59.000,237,11069168,114565,0,1756100578,13866.728099480002,-16.81013117999828,53017.565634720006 2025-08-25,05:43:00.000,237,11069210,114765,0,1756100579,13866.707890550002,-16.81718030999764,53017.50973776001 2025-08-25,05:43:02.000,237,11069121,114365,0,1756100581,13866.701154239992,-16.84537683000235,53017.53768624001 2025-08-25,05:43:03.000,237,11069193,114485,0,1756100582,13866.694417929997,-16.85242596000171,53017.53069912 2025-08-25,05:43:04.000,237,11069211,114645,0,1756100583,13866.714626859997,-16.85242596000171,53017.48178928 2025-08-25,05:43:05.000,237,11069125,114525,0,1756100584,13866.728099480002,-16.84537683000235,53017.516724880006 2025-08-25,05:43:06.000,237,11069210,114365,0,1756100585,13866.714626859997,-16.831278569996357,53017.4538408 2025-08-25,05:43:07.000,237,11069123,114565,0,1756100586,13866.755044719997,-16.79603291999956,53017.495763520004 2025-08-25,05:43:08.000,237,11069133,114405,0,1756100587,13866.728099480002,-16.788983790000202,53017.48178928 2025-08-25,05:43:09.000,237,11069225,114405,0,1756100588,13866.728099480002,-16.76078726999549,53017.495763520004 2025-08-25,05:43:10.000,237,11069136,114525,0,1756100589,13866.761781029993,-16.739639879997412,53017.495763520004 2025-08-25,05:43:11.000,237,11069178,114245,0,1756100590,13866.728099480002,-16.74668900999677,53017.4538408 2025-08-25,05:43:12.000,237,11069163,114525,0,1756100591,13866.687681620002,-16.75373813999613,53017.42589232 2025-08-25,05:43:13.000,237,11069157,114565,0,1756100592,13866.674208999997,-16.767836400002125,53017.446853680005 2025-08-25,05:43:14.000,237,11069173,114725,0,1756100593,13866.647263760002,-16.732590749998053,53017.446853680005 2025-08-25,05:43:15.000,237,11069132,114405,0,1756100594,13866.606845900002,-16.75373813999613,53017.46781504001 2025-08-25,05:43:16.000,237,11069116,114525,0,1756100595,13866.593373279997,-16.75373813999613,53017.50275064 2025-08-25,05:43:17.000,237,11069117,114405,0,1756100596,13866.552955419997,-16.76078726999549,53017.46781504001 2025-08-25,05:43:18.000,237,11069117,114365,0,1756100597,13866.532746489996,-16.774885530001484,53017.446853680005 2025-08-25,05:43:19.000,237,11069163,114485,0,1756100598,13866.512537559996,-16.774885530001484,53017.42589232 2025-08-25,05:43:20.000,237,11069123,114605,0,1756100599,13866.458647079991,-16.76078726999549,53017.42589232 2025-08-25,05:43:21.000,237,11069105,114405,0,1756100600,13866.424965530001,-16.788983790000202,53017.446853680005 2025-08-25,05:43:22.000,237,11069189,114205,0,1756100601,13866.38454767,-16.767836400002125,53017.41191808 2025-08-25,05:43:23.000,237,11069175,114525,0,1756100602,13866.357602429991,-16.774885530001484,53017.397943840006 2025-08-25,05:43:24.000,237,11069194,114325,0,1756100603,13866.30371195,-16.838327699995716,53017.41890520001 2025-08-25,05:43:25.000,237,11069173,114325,0,1756100604,13866.27676670999,-16.85947509000107,53017.42589232 2025-08-25,05:43:26.000,237,11069144,114365,0,1756100605,13866.28350302,-16.887671609998506,53017.43287944 2025-08-25,05:43:27.000,237,11069183,114565,0,1756100606,13866.25655777999,-16.901769869997224,53017.42589232 2025-08-25,05:43:28.000,237,11069156,114485,0,1756100607,13866.249821469995,-16.944064650000655,53017.3839696 2025-08-25,05:43:29.000,237,11069158,114045,0,1756100608,13866.24308516,-16.99340855999617,53017.36300824 2025-08-25,05:43:30.000,237,11069137,114725,0,1756100609,13866.209403609995,-16.97226116999809,53017.36300824 2025-08-25,05:43:31.000,237,11069189,114445,0,1756100610,13866.21613991999,-17.000457689995528,53017.36300824 2025-08-25,05:43:32.000,237,11069214,114605,0,1756100611,13866.229612539995,-16.97226116999809,53017.349034000006 2025-08-25,05:43:33.000,237,11069209,114485,0,1756100612,13866.229612539995,-17.007506820002163,53017.328072640004 2025-08-25,05:43:34.000,237,11069218,114565,0,1756100613,13866.24308516,-17.007506820002163,53017.30012416001 2025-08-25,05:43:35.000,237,11069148,114605,0,1756100614,13866.209403609995,-17.0357033399996,53017.28614992 2025-08-25,05:43:36.000,237,11069147,114605,0,1756100615,13866.249821469995,-17.02160508000088,53017.27217568001 2025-08-25,05:43:37.000,237,11069184,114565,0,1756100616,13866.249821469995,-16.98635942999681,53017.29313704 2025-08-25,05:43:38.000,237,11069123,114885,0,1756100617,13866.23634884999,-17.000457689995528,53017.22326584001 2025-08-25,05:43:39.000,237,11069228,114565,0,1756100618,13866.25655777999,-17.0357033399996,53017.3140984 2025-08-25,05:43:40.000,237,11069162,114565,0,1756100619,13866.229612539995,-16.97931029999745,53017.25121432001 2025-08-25,05:43:41.000,237,11069146,114365,0,1756100620,13866.29697563999,-17.014555950001522,53017.23724008 2025-08-25,05:43:42.000,237,11069164,114605,0,1756100621,13866.28350302,-16.965212039998733,53017.25820144 2025-08-25,05:43:43.000,237,11069160,114485,0,1756100622,13866.270030399995,-16.97931029999745,53017.23724008 2025-08-25,05:43:44.000,237,11069160,114525,0,1756100623,13866.24308516,-16.958162909999373,53017.20230448001 2025-08-25,05:43:45.000,237,11069140,114325,0,1756100624,13866.27676670999,-16.958162909999373,53017.18833024 2025-08-25,05:43:46.000,237,11069142,114485,0,1756100625,13866.249821469995,-16.944064650000655,53017.22326584001 2025-08-25,05:43:47.000,237,11069141,114725,0,1756100626,13866.18245837,-16.951113780000014,53017.22326584001 2025-08-25,05:43:48.000,237,11069130,114365,0,1756100627,13866.19593098999,-16.929966390001937,53017.23724008 2025-08-25,05:43:49.000,237,11069229,114405,0,1756100628,13866.189194679995,-16.958162909999373,53017.18833024 2025-08-25,05:43:50.000,237,11069151,114765,0,1756100629,13866.13530419999,-16.965212039998733,53017.15339464001 2025-08-25,05:43:51.000,237,11069200,114365,0,1756100630,13866.15551312999,-16.97226116999809,53017.16736888 2025-08-25,05:43:52.000,237,11069134,114325,0,1756100631,13866.15551312999,-17.007506820002163,53017.17435600001 2025-08-25,05:43:53.000,237,11069135,114525,0,1756100632,13866.067941099995,-17.056850729997677,53017.181343120006 2025-08-25,05:43:54.000,237,11069154,114405,0,1756100633,13866.06120479,-17.04275246999896,53017.16736888 2025-08-25,05:43:55.000,237,11069204,114525,0,1756100634,13866.027523239994,-17.106194640000467,53017.20230448001 2025-08-25,05:43:56.000,237,11069196,114365,0,1756100635,13865.946687519994,-17.113243769999826,53017.11845904 2025-08-25,05:43:57.000,237,11069207,114365,0,1756100636,13865.939951209999,-17.134391159997904,53017.15339464001 2025-08-25,05:43:58.000,237,11069167,114405,0,1756100637,13865.919742279999,-17.197833329999412,53017.16736888 2025-08-25,05:43:59.000,237,11069201,114605,0,1756100638,13865.886060729994,-17.20488245999877,53017.13243328001 2025-08-25,05:44:00.000,237,11069189,114365,0,1756100639,13865.865851799994,-17.247177240002202,53017.160381760004 2025-08-25,05:44:01.000,237,11069222,114445,0,1756100640,13865.852379179989,-17.282422889998998,53017.160381760004 2025-08-25,05:44:02.000,237,11069243,114605,0,1756100641,13865.838906559999,-17.310619409996434,53017.12544616 2025-08-25,05:44:03.000,237,11069181,114365,0,1756100642,13865.818697629998,-17.303570279997075,53017.1394204 2025-08-25,05:44:04.000,237,11069170,114525,0,1756100643,13865.838906559999,-17.345865060000506,53017.111471920005 2025-08-25,05:44:05.000,237,11069169,114565,0,1756100644,13865.865851799994,-17.374061579997942,53017.13243328001 2025-08-25,05:44:06.000,237,11069233,114285,0,1756100645,13865.886060729994,-17.39520896999602,53017.10448480001 2025-08-25,05:44:07.000,237,11069175,114605,0,1756100646,13865.859115489999,-17.39520896999602,53017.13243328001 2025-08-25,05:44:08.000,237,11069217,114405,0,1756100647,13865.879324419999,-17.39520896999602,53017.12544616 2025-08-25,05:44:09.000,237,11069152,114565,0,1756100648,13865.865851799994,-17.38815983999666,53017.12544616 2025-08-25,05:44:10.000,237,11069164,114565,0,1756100649,13865.906269659994,-17.39520896999602,53017.13243328001 2025-08-25,05:44:11.000,237,11069226,114565,0,1756100650,13865.886060729994,-17.374061579997942,53017.0695492 2025-08-25,05:44:12.000,237,11069186,114405,0,1756100651,13865.872588109989,-17.374061579997942,53016.999678 2025-08-25,05:44:13.000,237,11069273,114725,0,1756100652,13865.906269659994,-17.352914189999865,53017.07653632 2025-08-25,05:44:14.000,237,11069180,114725,0,1756100653,13865.919742279999,-17.331766800001787,53017.05557496001 2025-08-25,05:44:15.000,237,11069215,114485,0,1756100654,13865.906269659994,-17.324717669995152,53017.05557496001 2025-08-25,05:44:16.000,237,11069166,114805,0,1756100655,13865.906269659994,-17.303570279997075,53017.04858784 2025-08-25,05:44:17.000,237,11069200,114405,0,1756100656,13865.886060729994,-17.27537375999964,53017.04858784 2025-08-25,05:44:18.000,237,11069196,114445,0,1756100657,13865.872588109989,-17.289472019998357,53017.03461360001 2025-08-25,05:44:19.000,237,11069198,114325,0,1756100658,13865.859115489999,-17.27537375999964,53017.09749768 2025-08-25,05:44:20.000,237,11069224,114405,0,1756100659,13865.859115489999,-17.26127550000092,53017.09051056 2025-08-25,05:44:21.000,237,11069168,114445,0,1756100660,13865.838906559999,-17.289472019998357,53017.02063936 2025-08-25,05:44:22.000,237,11069195,114365,0,1756100661,13865.791752389989,-17.247177240002202,53017.02063936 2025-08-25,05:44:23.000,237,11069181,114445,0,1756100662,13865.785016079994,-17.296521149997716,53016.98570376001 2025-08-25,05:44:24.000,237,11069170,114445,0,1756100663,13865.758070839998,-17.303570279997075,53017.00666512001 2025-08-25,05:44:25.000,237,11069217,114485,0,1756100664,13865.697444049998,-17.324717669995152,53017.0695492 2025-08-25,05:44:26.000,237,11069196,114525,0,1756100665,13865.697444049998,-17.296521149997716,53017.03461360001 2025-08-25,05:44:27.000,237,11069192,114565,0,1756100666,13865.683971429993,-17.338815930001147,53016.992690880004 2025-08-25,05:44:28.000,237,11069188,114485,0,1756100667,13865.657026189998,-17.317668539995793,53017.03461360001 2025-08-25,05:44:29.000,237,11069172,114565,0,1756100668,13865.623344639993,-17.359963319999224,53017.041600720004 2025-08-25,05:44:30.000,237,11069194,114205,0,1756100669,13865.596399399998,-17.374061579997942,53016.97871664 2025-08-25,05:44:31.000,237,11069147,114205,0,1756100670,13865.609872020003,-17.374061579997942,53016.98570376001 2025-08-25,05:44:32.000,237,11069147,114445,0,1756100671,13865.555981539997,-17.374061579997942,53017.03461360001 2025-08-25,05:44:33.000,237,11069223,114725,0,1756100672,13865.555981539997,-17.43045462000009,53016.992690880004 2025-08-25,05:44:34.000,237,11069154,114565,0,1756100673,13865.508827370002,-17.43045462000009,53016.999678 2025-08-25,05:44:35.000,237,11069163,114525,0,1756100674,13865.522299989992,-17.479798529995605,53016.97172952 2025-08-25,05:44:36.000,237,11069204,114485,0,1756100675,13865.461673199992,-17.465700269996887,53016.97172952 2025-08-25,05:44:37.000,237,11069255,114645,0,1756100676,13865.495354749997,-17.458651139997528,53016.95076816 2025-08-25,05:44:38.000,237,11069234,114645,0,1756100677,13865.461673199992,-17.44455287999881,53016.95076816 2025-08-25,05:44:39.000,237,11069216,114365,0,1756100678,13865.542508919993,-17.423405490000732,53016.93679392001 2025-08-25,05:44:40.000,237,11069225,114405,0,1756100679,13865.515563679997,-17.416356360001373,53016.90884544 2025-08-25,05:44:41.000,237,11069142,114365,0,1756100680,13865.481882129992,-17.416356360001373,53016.88788408001 2025-08-25,05:44:42.000,237,11069192,114205,0,1756100681,13865.481882129992,-17.359963319999224,53016.8599356 2025-08-25,05:44:43.000,237,11069219,114325,0,1756100682,13865.522299989992,-17.352914189999865,53016.85294848 2025-08-25,05:44:44.000,237,11069151,114565,0,1756100683,13865.515563679997,-17.296521149997716,53016.86692272001 2025-08-25,05:44:45.000,237,11069223,114485,0,1756100684,13865.542508919993,-17.26127550000092,53016.80403864 2025-08-25,05:44:46.000,237,11069229,114365,0,1756100685,13865.522299989992,-17.233078979996208,53016.894871200006 2025-08-25,05:44:47.000,237,11069259,114605,0,1756100686,13865.555981539997,-17.176685940001335,53016.845961360006 2025-08-25,05:44:48.000,237,11069165,114325,0,1756100687,13865.488618440002,-17.141440289997263,53016.81801288001 2025-08-25,05:44:49.000,237,11069194,114365,0,1756100688,13865.488618440002,-17.113243769999826,53016.88089696 2025-08-25,05:44:50.000,237,11069226,114645,0,1756100689,13865.495354749997,-17.085047249995114,53016.845961360006 2025-08-25,05:44:51.000,237,11069203,114445,0,1756100690,13865.468409510002,-17.0357033399996,53016.83198712 2025-08-25,05:44:52.000,237,11069153,114645,0,1756100691,13865.454936889997,-17.056850729997677,53016.83897424001 2025-08-25,05:44:53.000,237,11069217,114365,0,1756100692,13865.441464269992,-17.049801599998318,53016.79705152001 2025-08-25,05:44:54.000,237,11069161,114365,0,1756100693,13865.414519029997,-17.02160508000088,53016.88089696 2025-08-25,05:44:55.000,237,11069136,114405,0,1756100694,13865.394310099997,-16.97931029999745,53016.83198712 2025-08-25,05:44:56.000,237,11069230,114485,0,1756100695,13865.367364860002,-17.000457689995528,53016.79705152001 2025-08-25,05:44:57.000,237,11069231,114445,0,1756100696,13865.313474379996,-16.97226116999809,53016.83198712 2025-08-25,05:44:58.000,237,11069237,115005,0,1756100697,13865.347155930001,-17.007506820002163,53016.81801288001 2025-08-25,05:44:59.000,237,11069180,114565,0,1756100698,13865.306738070001,-17.000457689995528,53016.76910304001 2025-08-25,05:45:00.000,237,11069195,114525,0,1756100699,13865.286529140001,-17.000457689995528,53016.825000000004 2025-08-25,05:45:01.000,237,11069247,114645,0,1756100700,13865.313474379996,-17.0357033399996,53016.78307728 2025-08-25,05:45:02.000,237,11069165,114645,0,1756100701,13865.347155930001,-17.077998119995755,53016.7551288 2025-08-25,05:45:03.000,237,11069194,114725,0,1756100702,13865.313474379996,-17.077998119995755,53016.78307728 2025-08-25,05:45:04.000,237,11069220,114525,0,1756100703,13865.293265449996,-17.085047249995114,53016.776090160005 2025-08-25,05:45:05.000,237,11069201,114565,0,1756100704,13865.306738070001,-17.120292899999185,53016.81102576 2025-08-25,05:45:06.000,237,11069228,114365,0,1756100705,13865.279792829991,-17.127342029998545,53016.81801288001 2025-08-25,05:45:07.000,237,11069189,114405,0,1756100706,13865.279792829991,-17.106194640000467,53016.825000000004 2025-08-25,05:45:08.000,237,11069175,114525,0,1756100707,13865.252847589996,-17.063899859997036,53016.74115456 2025-08-25,05:45:09.000,237,11069220,114285,0,1756100708,13865.246111280001,-17.070948989996396,53016.776090160005 2025-08-25,05:45:10.000,237,11069239,114405,0,1756100709,13865.246111280001,-17.09209638000175,53016.76211592 2025-08-25,05:45:11.000,237,11069231,114445,0,1756100710,13865.219166039991,-17.049801599998318,53016.76910304001 2025-08-25,05:45:12.000,237,11069231,114485,0,1756100711,13865.225902350001,-17.014555950001522,53016.72019320001 2025-08-25,05:45:13.000,237,11069178,114525,0,1756100712,13865.20569342,-17.04275246999896,53016.72019320001 2025-08-25,05:45:14.000,237,11069217,114365,0,1756100713,13865.219166039991,-16.958162909999373,53016.69224472 2025-08-25,05:45:15.000,237,11069182,114645,0,1756100714,13865.198957109991,-16.965212039998733,53016.69923184001 2025-08-25,05:45:16.000,237,11069219,114765,0,1756100715,13865.178748179991,-16.951113780000014,53016.76211592 2025-08-25,05:45:17.000,237,11069210,114485,0,1756100716,13865.16527556,-16.98635942999681,53016.74115456 2025-08-25,05:45:18.000,237,11069218,114605,0,1756100717,13865.14506663,-16.901769869997224,53016.727180320006 2025-08-25,05:45:19.000,237,11069167,114405,0,1756100718,13865.158539249991,-16.908818999996583,53016.74814168001 2025-08-25,05:45:20.000,237,11069165,114405,0,1756100719,13865.172011869996,-16.873573349999788,53016.776090160005 2025-08-25,05:45:21.000,237,11069168,114565,0,1756100720,13865.1248577,-16.85242596000171,53016.71320608 2025-08-25,05:45:22.000,237,11069227,114565,0,1756100721,13865.09791245999,-16.81718030999764,53016.727180320006 2025-08-25,05:45:23.000,237,11069175,114565,0,1756100722,13865.131594009996,-16.80308204999892,53016.74115456 2025-08-25,05:45:24.000,237,11069171,114645,0,1756100723,13865.14506663,-16.774885530001484,53016.7900644 2025-08-25,05:45:25.000,237,11069195,114445,0,1756100724,13865.212429729996,-16.739639879997412,53016.73416744 2025-08-25,05:45:26.000,237,11069211,114325,0,1756100725,13865.198957109991,-16.711443359999976,53016.7900644 2025-08-25,05:45:27.000,237,11069226,114285,0,1756100726,13865.219166039991,-16.676197709995904,53016.79705152001 2025-08-25,05:45:28.000,237,11069151,114485,0,1756100727,13865.239374969991,-16.669148579996545,53016.69224472 2025-08-25,05:45:29.000,237,11069166,114565,0,1756100728,13865.239374969991,-16.648001189998467,53016.678270480006 2025-08-25,05:45:30.000,237,11069236,114325,0,1756100729,13865.219166039991,-16.62685380000039,53016.69923184001 2025-08-25,05:45:31.000,237,11069149,114565,0,1756100730,13865.239374969991,-16.598657279995678,53016.678270480006 2025-08-25,05:45:32.000,237,11069139,114365,0,1756100731,13865.219166039991,-16.528165980002086,53016.727180320006 2025-08-25,05:45:33.000,237,11069176,114565,0,1756100732,13865.239374969991,-16.528165980002086,53016.71320608 2025-08-25,05:45:34.000,237,11069169,114245,0,1756100733,13865.192220799996,-16.535215110001445,53016.71320608 2025-08-25,05:45:35.000,237,11069232,114365,0,1756100734,13865.239374969991,-16.492920329998014,53016.74115456 2025-08-25,05:45:36.000,237,11069194,114365,0,1756100735,13865.225902350001,-16.443576419995225,53016.706218960004 2025-08-25,05:45:37.000,237,11069208,114365,0,1756100736,13865.219166039991,-16.436527289995865,53016.706218960004 2025-08-25,05:45:38.000,237,11069217,114445,0,1756100737,13865.225902350001,-16.443576419995225,53016.66429624 2025-08-25,05:45:39.000,237,11069229,114405,0,1756100738,13865.219166039991,-16.40128163999907,53016.73416744 2025-08-25,05:45:40.000,237,11069167,114525,0,1756100739,13865.232638659996,-16.40833076999843,53016.71320608 2025-08-25,05:45:41.000,237,11069199,114445,0,1756100740,13865.219166039991,-16.38718338000035,53016.76211592 2025-08-25,05:45:42.000,237,11069145,114485,0,1756100741,13865.219166039991,-16.380134250000992,53016.727180320006 2025-08-25,05:45:43.000,237,11069226,114405,0,1756100742,13865.225902350001,-16.38718338000035,53016.7551288 2025-08-25,05:45:44.000,237,11069158,114365,0,1756100743,13865.225902350001,-16.373085120001633,53016.78307728 2025-08-25,05:45:45.000,237,11069195,114245,0,1756100744,13865.246111280001,-16.366035990002274,53016.67128336001 2025-08-25,05:45:46.000,237,11069210,114525,0,1756100745,13865.259583899991,-16.323741209998843,53016.74115456 2025-08-25,05:45:47.000,237,11069218,114245,0,1756100746,13865.266320210001,-16.323741209998843,53016.727180320006 2025-08-25,05:45:48.000,237,11069182,114525,0,1756100747,13865.300001759992,-16.323741209998843,53016.74115456 2025-08-25,05:45:49.000,237,11069216,114325,0,1756100748,13865.333683309997,-16.267348169996694,53016.74814168001 2025-08-25,05:45:50.000,237,11069153,114405,0,1756100749,13865.367364860002,-16.2321025199999,53016.74115456 2025-08-25,05:45:51.000,237,11069163,114285,0,1756100750,13865.353892239997,-16.21800426000118,53016.74115456 2025-08-25,05:45:52.000,237,11069142,114365,0,1756100751,13865.360628549992,-16.21095513000182,53016.74115456 2025-08-25,05:45:53.000,237,11069143,114445,0,1756100752,13865.353892239997,-16.16866034999839,53016.727180320006 2025-08-25,05:45:54.000,237,11069214,114485,0,1756100753,13865.380837479992,-16.154562089999672,53016.73416744 2025-08-25,05:45:55.000,237,11069182,114605,0,1756100754,13865.387573790002,-16.11226730999624,53016.78307728 2025-08-25,05:45:56.000,237,11069224,114565,0,1756100755,13865.421255339992,-16.126365570002235,53016.7551288 2025-08-25,05:45:57.000,237,11069216,114485,0,1756100756,13865.441464269992,-16.098169049997523,53016.65032200001 2025-08-25,05:45:58.000,237,11069190,114645,0,1756100757,13865.488618440002,-16.084070789998805,53016.73416744 2025-08-25,05:45:59.000,237,11069186,114525,0,1756100758,13865.522299989992,-16.069972530000086,53016.74814168001 2025-08-25,05:46:00.000,237,11069163,114405,0,1756100759,13865.475145819997,-16.034726879996015,53016.74814168001 2025-08-25,05:46:01.000,237,11069224,114365,0,1756100760,13865.495354749997,-16.020628619997296,53016.776090160005 2025-08-25,05:46:02.000,237,11069248,114525,0,1756100761,13865.488618440002,-16.013579489997937,53016.776090160005 2025-08-25,05:46:03.000,237,11069205,114405,0,1756100762,13865.502091059992,-15.999481229999219,53016.83198712 2025-08-25,05:46:04.000,237,11069217,114445,0,1756100763,13865.488618440002,-15.99243209999986,53016.79705152001 2025-08-25,05:46:05.000,237,11069174,114365,0,1756100764,13865.502091059992,-15.999481229999219,53016.825000000004 2025-08-25,05:46:06.000,237,11069218,114565,0,1756100765,13865.508827370002,-15.971284710001783,53016.825000000004 2025-08-25,05:46:07.000,237,11069176,114325,0,1756100766,13865.589663090002,-15.921940799998993,53016.83198712 2025-08-25,05:46:08.000,237,11069176,114405,0,1756100767,13865.535772609997,-15.978333840001142,53016.8599356 2025-08-25,05:46:09.000,237,11069181,114525,0,1756100768,13865.529036300002,-15.978333840001142,53016.83198712 2025-08-25,05:46:10.000,237,11069218,114685,0,1756100769,13865.535772609997,-15.99243209999986,53016.8599356 2025-08-25,05:46:11.000,237,11069202,114365,0,1756100770,13865.596399399998,-15.95013731999643,53016.825000000004 2025-08-25,05:46:12.000,237,11069229,114325,0,1756100771,13865.562717849993,-15.957186449995788,53016.86692272001 2025-08-25,05:46:13.000,237,11069217,114565,0,1756100772,13865.549245230002,-15.964235579995147,53016.92281968 2025-08-25,05:46:14.000,237,11069184,114485,0,1756100773,13865.589663090002,-15.93603905999771,53016.88089696 2025-08-25,05:46:15.000,237,11069181,114365,0,1756100774,13865.549245230002,-15.94308818999707,53016.86692272001 2025-08-25,05:46:16.000,237,11069219,114365,0,1756100775,13865.542508919993,-15.999481229999219,53016.8599356 2025-08-25,05:46:17.000,237,11069161,114365,0,1756100776,13865.562717849993,-15.957186449995788,53016.85294848 2025-08-25,05:46:18.000,237,11069163,114325,0,1756100777,13865.596399399998,-15.94308818999707,53016.88089696 2025-08-25,05:46:19.000,237,11069175,114365,0,1756100778,13865.576190469998,-15.999481229999219,53016.845961360006 2025-08-25,05:46:20.000,237,11069237,114725,0,1756100779,13865.562717849993,-15.971284710001783,53016.83198712 2025-08-25,05:46:21.000,237,11069168,114525,0,1756100780,13865.636817259998,-15.9853829700005,53016.86692272001 2025-08-25,05:46:22.000,237,11069177,114645,0,1756100781,13865.623344639993,-15.93603905999771,53016.85294848 2025-08-25,05:46:23.000,237,11069233,114485,0,1756100782,13865.616608329998,-15.921940799998993,53016.86692272001 2025-08-25,05:46:24.000,237,11069222,114565,0,1756100783,13865.589663090002,-15.914891669999633,53016.845961360006 2025-08-25,05:46:25.000,237,11069166,114885,0,1756100784,13865.576190469998,-15.95013731999643,53016.86692272001 2025-08-25,05:46:26.000,237,11069217,114445,0,1756100785,13865.569454160002,-15.921940799998993,53016.825000000004 2025-08-25,05:46:27.000,237,11069188,114605,0,1756100786,13865.529036300002,-15.93603905999771,53016.88788408001 2025-08-25,05:46:28.000,237,11069206,114365,0,1756100787,13865.522299989992,-15.914891669999633,53016.90185832 2025-08-25,05:46:29.000,237,11069231,114565,0,1756100788,13865.555981539997,-15.830302110000048,53016.88788408001 2025-08-25,05:46:30.000,237,11069204,114725,0,1756100789,13865.488618440002,-15.858498629997484,53016.88788408001 2025-08-25,05:46:31.000,237,11069173,114565,0,1756100790,13865.468409510002,-15.879646019995562,53016.845961360006 2025-08-25,05:46:32.000,237,11069155,114365,0,1756100791,13865.468409510002,-15.830302110000048,53016.845961360006 2025-08-25,05:46:33.000,237,11069179,114525,0,1756100792,13865.434727959997,-15.837351239999407,53016.88089696 2025-08-25,05:46:34.000,237,11069236,114365,0,1756100793,13865.401046409992,-15.81620385000133,53016.81102576 2025-08-25,05:46:35.000,237,11069167,114685,0,1756100794,13865.407782720002,-15.844400369998766,53016.79705152001 2025-08-25,05:46:36.000,237,11069154,114325,0,1756100795,13865.353892239997,-15.823252980000689,53016.776090160005 2025-08-25,05:46:37.000,237,11069183,114525,0,1756100796,13865.353892239997,-15.837351239999407,53016.86692272001 2025-08-25,05:46:38.000,237,11069201,114485,0,1756100797,13865.306738070001,-15.823252980000689,53016.85294848 2025-08-25,05:46:39.000,237,11069173,114525,0,1756100798,13865.326947000001,-15.837351239999407,53016.80403864 2025-08-25,05:46:40.000,237,11069158,114565,0,1756100799,13865.300001759992,-15.865547759996844,53016.8599356 2025-08-25,05:46:41.000,237,11069176,114245,0,1756100800,13865.340419619992,-15.886695150002197,53016.81801288001 2025-08-25,05:46:42.000,237,11069153,114725,0,1756100801,13865.313474379996,-15.914891669999633,53016.80403864 2025-08-25,05:46:43.000,237,11069165,114325,0,1756100802,13865.333683309997,-15.95013731999643,53016.85294848 2025-08-25,05:46:44.000,237,11069174,114365,0,1756100803,13865.326947000001,-15.93603905999771,53016.85294848 2025-08-25,05:46:45.000,237,11069164,114445,0,1756100804,13865.333683309997,-15.921940799998993,53016.78307728 2025-08-25,05:46:46.000,237,11069213,114365,0,1756100805,13865.374101169997,-15.928989929998352,53016.83198712 2025-08-25,05:46:47.000,237,11069168,114485,0,1756100806,13865.401046409992,-15.964235579995147,53016.80403864 2025-08-25,05:46:48.000,237,11069210,114365,0,1756100807,13865.461673199992,-15.971284710001783,53016.79705152001 2025-08-25,05:46:49.000,237,11069166,114245,0,1756100808,13865.454936889997,-15.971284710001783,53016.7900644 2025-08-25,05:46:50.000,237,11069185,114285,0,1756100809,13865.481882129992,-15.964235579995147,53016.83897424001 2025-08-25,05:46:51.000,237,11069154,114485,0,1756100810,13865.522299989992,-15.957186449995788,53016.83198712 2025-08-25,05:46:52.000,237,11069187,114445,0,1756100811,13865.502091059992,-16.020628619997296,53016.79705152001 2025-08-25,05:46:53.000,237,11069242,114365,0,1756100812,13865.508827370002,-15.978333840001142,53016.776090160005 2025-08-25,05:46:54.000,237,11069143,114365,0,1756100813,13865.522299989992,-15.957186449995788,53016.78307728 2025-08-25,05:46:55.000,237,11069163,114765,0,1756100814,13865.522299989992,-15.99243209999986,53016.7551288 2025-08-25,05:46:56.000,237,11069162,114485,0,1756100815,13865.549245230002,-15.99243209999986,53016.7900644 2025-08-25,05:46:57.000,237,11069172,114365,0,1756100816,13865.522299989992,-15.9853829700005,53016.76910304001 2025-08-25,05:46:58.000,237,11069225,114765,0,1756100817,13865.576190469998,-15.928989929998352,53016.7900644 2025-08-25,05:46:59.000,237,11069213,114405,0,1756100818,13865.542508919993,-15.900793410000915,53016.74115456 2025-08-25,05:47:00.000,237,11069218,114525,0,1756100819,13865.488618440002,-15.928989929998352,53016.83198712 2025-08-25,05:47:01.000,237,11069224,114365,0,1756100820,13865.475145819997,-15.886695150002197,53016.7900644 2025-08-25,05:47:02.000,237,11069171,114445,0,1756100821,13865.502091059992,-15.872596889996203,53016.79705152001 2025-08-25,05:47:03.000,237,11069205,114485,0,1756100822,13865.522299989992,-15.872596889996203,53016.81801288001 2025-08-25,05:47:04.000,237,11069226,114565,0,1756100823,13865.508827370002,-15.886695150002197,53016.81801288001 2025-08-25,05:47:05.000,237,11069211,114565,0,1756100824,13865.481882129992,-15.893744280001556,53016.7900644 2025-08-25,05:47:06.000,237,11069198,114605,0,1756100825,13865.475145819997,-15.914891669999633,53016.79705152001 2025-08-25,05:47:07.000,237,11069193,114405,0,1756100826,13865.475145819997,-15.879646019995562,53016.76211592 2025-08-25,05:47:08.000,237,11069247,114685,0,1756100827,13865.454936889997,-15.879646019995562,53016.80403864 2025-08-25,05:47:09.000,237,11069183,114565,0,1756100828,13865.468409510002,-15.95013731999643,53016.7551288 2025-08-25,05:47:10.000,237,11069193,114485,0,1756100829,13865.495354749997,-15.900793410000915,53016.74115456 2025-08-25,05:47:11.000,237,11069176,114325,0,1756100830,13865.468409510002,-15.900793410000915,53016.78307728 2025-08-25,05:47:12.000,237,11069212,114485,0,1756100831,13865.502091059992,-15.928989929998352,53016.72019320001 2025-08-25,05:47:13.000,237,11069153,114325,0,1756100832,13865.475145819997,-15.957186449995788,53016.72019320001 2025-08-25,05:47:14.000,237,11069149,114325,0,1756100833,13865.495354749997,-15.971284710001783,53016.80403864 2025-08-25,05:47:15.000,237,11069162,114285,0,1756100834,13865.454936889997,-15.957186449995788,53016.71320608 2025-08-25,05:47:16.000,237,11069175,114605,0,1756100835,13865.441464269992,-15.95013731999643,53016.73416744 2025-08-25,05:47:17.000,237,11069214,114525,0,1756100836,13865.427991650002,-15.928989929998352,53016.72019320001 2025-08-25,05:47:18.000,237,11069194,114565,0,1756100837,13865.454936889997,-15.95013731999643,53016.7551288 2025-08-25,05:47:19.000,237,11069167,114485,0,1756100838,13865.495354749997,-15.978333840001142,53016.79705152001 2025-08-25,05:47:20.000,237,11069141,114605,0,1756100839,13865.448200580002,-16.034726879996015,53016.76211592 2025-08-25,05:47:21.000,237,11069200,114645,0,1756100840,13865.401046409992,-15.957186449995788,53016.76211592 2025-08-25,05:47:23.000,237,11069146,114605,0,1756100842,13865.394310099997,-16.04882514000201,53016.76211592 2025-08-25,05:47:24.000,237,11069191,114285,0,1756100843,13865.367364860002,-16.041776009995374,53016.71320608 2025-08-25,05:47:25.000,237,11069186,114485,0,1756100844,13865.326947000001,-16.04882514000201,53016.706218960004 2025-08-25,05:47:26.000,237,11069178,114565,0,1756100845,13865.320210689992,-16.091119919998164,53016.69224472 2025-08-25,05:47:27.000,237,11069246,114605,0,1756100846,13865.306738070001,-16.077021659999446,53016.64333488 2025-08-25,05:47:28.000,237,11069152,114525,0,1756100847,13865.239374969991,-16.126365570002235,53016.657309120004 2025-08-25,05:47:29.000,237,11069157,114605,0,1756100848,13865.246111280001,-16.154562089999672,53016.62936064001 2025-08-25,05:47:30.000,237,11069172,114245,0,1756100849,13865.246111280001,-16.11226730999624,53016.67128336001 2025-08-25,05:47:31.000,237,11069169,114285,0,1756100850,13865.246111280001,-16.17570947999775,53016.678270480006 2025-08-25,05:47:32.000,237,11069166,114445,0,1756100851,13865.246111280001,-16.147512960000313,53016.6153864 2025-08-25,05:47:33.000,237,11069145,114645,0,1756100852,13865.219166039991,-16.189807739996468,53016.65032200001 2025-08-25,05:47:34.000,237,11069171,114365,0,1756100853,13865.273056519996,-16.203905999995186,53016.63634776 2025-08-25,05:47:35.000,237,11069178,114405,0,1756100854,13865.232638659996,-16.22505339000054,53016.60141216001 2025-08-25,05:47:36.000,237,11069214,114285,0,1756100855,13865.239374969991,-16.253249909997976,53016.65032200001 2025-08-25,05:47:37.000,237,11069186,114365,0,1756100856,13865.266320210001,-16.260299039997335,53016.657309120004 2025-08-25,05:47:38.000,237,11069221,114164,0,1756100857,13865.300001759992,-16.246200779998617,53016.63634776 2025-08-25,05:47:39.000,237,11069210,114485,0,1756100858,13865.239374969991,-16.260299039997335,53016.56647656 2025-08-25,05:47:40.000,237,11069200,114565,0,1756100859,13865.266320210001,-16.267348169996694,53016.58743792 2025-08-25,05:47:41.000,237,11069228,114245,0,1756100860,13865.266320210001,-16.260299039997335,53016.57346368 2025-08-25,05:47:42.000,237,11069239,114685,0,1756100861,13865.279792829991,-16.260299039997335,53016.5455152 2025-08-25,05:47:43.000,237,11069211,114565,0,1756100862,13865.286529140001,-16.2321025199999,53016.608399280005 2025-08-25,05:47:44.000,237,11069204,114365,0,1756100863,13865.293265449996,-16.253249909997976,53016.56647656 2025-08-25,05:47:45.000,237,11069182,114205,0,1756100864,13865.300001759992,-16.22505339000054,53016.559489440006 2025-08-25,05:47:46.000,237,11069147,114245,0,1756100865,13865.340419619992,-16.196856869995827,53016.49660536 2025-08-25,05:47:47.000,237,11069170,114164,0,1756100866,13865.320210689992,-16.17570947999775,53016.510579600006 2025-08-25,05:47:48.000,237,11069198,114565,0,1756100867,13865.320210689992,-16.18275860999711,53016.51756672 2025-08-25,05:47:49.000,237,11069165,114365,0,1756100868,13865.279792829991,-16.147512960000313,53016.51756672 2025-08-25,05:47:50.000,237,11069227,114365,0,1756100869,13865.273056519996,-16.105218179996882,53016.50359248001 2025-08-25,05:47:51.000,237,11069250,114365,0,1756100870,13865.225902350001,-16.105218179996882,53016.44769552 2025-08-25,05:47:52.000,237,11069180,114685,0,1756100871,13865.212429729996,-16.04882514000201,53016.51756672 2025-08-25,05:47:53.000,237,11069194,114605,0,1756100872,13865.16527556,-16.091119919998164,53016.4057728 2025-08-25,05:47:54.000,237,11069190,114525,0,1756100873,13865.151802939996,-16.062923400000727,53016.48263112001 2025-08-25,05:47:55.000,237,11069212,114685,0,1756100874,13865.10464877,-16.034726879996015,53016.42673416 2025-08-25,05:47:56.000,237,11069148,114685,0,1756100875,13865.06423091,-16.069972530000086,53016.391798560006 2025-08-25,05:47:57.000,237,11069206,114445,0,1756100876,13865.01707673999,-16.062923400000727,53016.45468264 2025-08-25,05:47:58.000,237,11069228,114565,0,1756100877,13864.97665887999,-16.077021659999446,53016.43372128001 2025-08-25,05:47:59.000,237,11069171,114565,0,1756100878,13864.949713639995,-16.105218179996882,53016.46865688 2025-08-25,05:48:00.000,237,11069181,114565,0,1756100879,13864.949713639995,-16.147512960000313,53016.42673416 2025-08-25,05:48:01.000,237,11069159,114565,0,1756100880,13864.91603208999,-16.147512960000313,53016.39878568 2025-08-25,05:48:02.000,237,11069159,114565,0,1756100881,13864.85540529999,-16.17570947999775,53016.39878568 2025-08-25,05:48:03.000,237,11069175,114365,0,1756100882,13864.84193268,-16.203905999995186,53016.38481144001 2025-08-25,05:48:04.000,237,11069123,114445,0,1756100883,13864.84193268,-16.2321025199999,53016.4057728 2025-08-25,05:48:05.000,237,11069178,114525,0,1756100884,13864.808251129994,-16.246200779998617,53016.391798560006 2025-08-25,05:48:06.000,237,11069220,114325,0,1756100885,13864.78130589,-16.239151649999258,53016.36385008001 2025-08-25,05:48:07.000,237,11069193,114645,0,1756100886,13864.83519636999,-16.274397299996053,53016.300966 2025-08-25,05:48:08.000,237,11069162,114365,0,1756100887,13864.79477850999,-16.295544690001407,53016.36385008001 2025-08-25,05:48:09.000,237,11069173,114565,0,1756100888,13864.81498743999,-16.33783946999756,53016.342888720006 2025-08-25,05:48:10.000,237,11069146,114645,0,1756100889,13864.828460059995,-16.35898685999564,53016.37782432 2025-08-25,05:48:11.000,237,11069175,114125,0,1756100890,13864.808251129994,-16.330790339998202,53016.370837200004 2025-08-25,05:48:12.000,237,11069193,114725,0,1756100891,13864.80151482,-16.316692079999484,53016.321927360004 2025-08-25,05:48:13.000,237,11069184,114085,0,1756100892,13864.788042199994,-16.323741209998843,53016.273017520005 2025-08-25,05:48:14.000,237,11069145,114565,0,1756100893,13864.868877919995,-16.295544690001407,53016.29397888001 2025-08-25,05:48:15.000,237,11069179,114285,0,1756100894,13864.848668989995,-16.260299039997335,53016.25205616 2025-08-25,05:48:16.000,237,11069186,114885,0,1756100895,13864.86214161,-16.239151649999258,53016.2310948 2025-08-25,05:48:17.000,237,11069185,114405,0,1756100896,13864.83519636999,-16.21095513000182,53016.24506904001 2025-08-25,05:48:18.000,237,11069196,114565,0,1756100897,13864.82172375,-16.21095513000182,53016.25205616 2025-08-25,05:48:19.000,237,11069129,114285,0,1756100898,13864.788042199994,-16.147512960000313,53016.21712056001 2025-08-25,05:48:20.000,237,11069145,114485,0,1756100899,13864.81498743999,-16.154562089999672,53016.203146320004 2025-08-25,05:48:21.000,237,11069214,114205,0,1756100900,13864.79477850999,-16.126365570002235,53016.175197840006 2025-08-25,05:48:22.000,237,11069203,114405,0,1756100901,13864.788042199994,-16.11226730999624,53016.21712056001 2025-08-25,05:48:23.000,237,11069158,114325,0,1756100902,13864.788042199994,-16.04882514000201,53016.19615920001 2025-08-25,05:48:24.000,237,11069162,114445,0,1756100903,13864.727415409994,-15.999481229999219,53016.21013344 2025-08-25,05:48:25.000,237,11069164,114485,0,1756100904,13864.73415171999,-16.006530359998578,53016.19615920001 2025-08-25,05:48:26.000,237,11069193,114445,0,1756100905,13864.740888029999,-15.978333840001142,53016.18917208 2025-08-25,05:48:27.000,237,11069217,114445,0,1756100906,13864.71394278999,-15.964235579995147,53016.2310948 2025-08-25,05:48:28.000,237,11069212,114565,0,1756100907,13864.680261239999,-15.900793410000915,53016.24506904001 2025-08-25,05:48:29.000,237,11069168,114485,0,1756100908,13864.686997549994,-15.872596889996203,53016.19615920001 2025-08-25,05:48:30.000,237,11069137,114525,0,1756100909,13864.666788619994,-15.886695150002197,53016.203146320004 2025-08-25,05:48:31.000,237,11069181,114565,0,1756100910,13864.612898139989,-15.900793410000915,53016.21013344 2025-08-25,05:48:32.000,237,11069142,114445,0,1756100911,13864.626370759994,-15.928989929998352,53016.203146320004 2025-08-25,05:48:33.000,237,11069173,114445,0,1756100912,13864.545535039993,-15.893744280001556,53016.18218496 2025-08-25,05:48:34.000,237,11069128,114645,0,1756100913,13864.518589799998,-15.964235579995147,53016.18218496 2025-08-25,05:48:35.000,237,11069182,114205,0,1756100914,13864.511853489988,-15.957186449995788,53016.14026224 2025-08-25,05:48:36.000,237,11069147,114085,0,1756100915,13864.431017769988,-15.928989929998352,53016.1612236 2025-08-25,05:48:37.000,237,11069138,114525,0,1756100916,13864.377127289998,-15.964235579995147,53016.1612236 2025-08-25,05:48:38.000,237,11069185,114525,0,1756100917,13864.397336219998,-15.978333840001142,53016.11231376 2025-08-25,05:48:39.000,237,11069171,114645,0,1756100918,13864.377127289998,-15.964235579995147,53016.13327512 2025-08-25,05:48:40.000,237,11069154,114605,0,1756100919,13864.350182050002,-16.020628619997296,53016.13327512 2025-08-25,05:48:41.000,237,11069177,114725,0,1756100920,13864.363654669993,-16.027677749996656,53016.11930088 2025-08-25,05:48:42.000,237,11069143,114405,0,1756100921,13864.329973120002,-16.027677749996656,53016.13327512 2025-08-25,05:48:43.000,237,11069152,114685,0,1756100922,13864.343445739993,-16.013579489997937,53016.0913524 2025-08-25,05:48:44.000,237,11069228,114725,0,1756100923,13864.289555260002,-16.034726879996015,53016.13327512 2025-08-25,05:48:45.000,237,11069155,114445,0,1756100924,13864.316500499997,-16.091119919998164,53016.154236480004 2025-08-25,05:48:46.000,237,11069145,114405,0,1756100925,13864.296291569997,-16.062923400000727,53016.12628800001 2025-08-25,05:48:47.000,237,11069128,114565,0,1756100926,13864.303027879992,-16.091119919998164,53016.09833952001 2025-08-25,05:48:48.000,237,11069125,114485,0,1756100927,13864.262610019992,-16.098169049997523,53016.06340392 2025-08-25,05:48:49.000,237,11069186,114325,0,1756100928,13864.269346330002,-16.069972530000086,53016.02846832001 2025-08-25,05:48:50.000,237,11069161,114605,0,1756100929,13864.296291569997,-16.077021659999446,53016.11231376 2025-08-25,05:48:51.000,237,11069174,114565,0,1756100930,13864.269346330002,-16.04882514000201,53016.04244256 2025-08-25,05:48:52.000,237,11069126,114445,0,1756100931,13864.235664779997,-16.055874270001368,53016.0214812 2025-08-25,05:48:53.000,237,11069137,114565,0,1756100932,13864.262610019992,-16.062923400000727,53016.01449408 2025-08-25,05:48:54.000,237,11069159,114365,0,1756100933,13864.235664779997,-16.055874270001368,53016.035455440004 2025-08-25,05:48:55.000,237,11069156,114725,0,1756100934,13864.201983229992,-16.04882514000201,53016.07039104 2025-08-25,05:48:56.000,237,11069181,114285,0,1756100935,13864.228928470002,-16.055874270001368,53016.02846832001 2025-08-25,05:48:57.000,237,11069194,114565,0,1756100936,13864.222192159992,-16.027677749996656,53016.07737816001 2025-08-25,05:48:58.000,237,11069120,114645,0,1756100937,13864.222192159992,-16.020628619997296,53016.056416800006 2025-08-25,05:48:59.000,237,11069174,114405,0,1756100938,13864.208719540002,-15.978333840001142,53016.07039104 2025-08-25,05:49:00.000,237,11069139,114525,0,1756100939,13864.181774299992,-15.978333840001142,53016.07039104 2025-08-25,05:49:01.000,237,11069150,114485,0,1756100940,13864.181774299992,-15.999481229999219,53016.06340392 2025-08-25,05:49:02.000,237,11069164,114365,0,1756100941,13864.175037989997,-15.978333840001142,53016.0214812 2025-08-25,05:49:03.000,237,11069206,114565,0,1756100942,13864.195246919997,-15.93603905999771,53016.04244256 2025-08-25,05:49:04.000,237,11069190,114845,0,1756100943,13864.168301680002,-15.907842540000274,53016.07039104 2025-08-25,05:49:05.000,237,11069216,114205,0,1756100944,13864.161565369992,-15.893744280001556,53016.06340392 2025-08-25,05:49:06.000,237,11069175,114285,0,1756100945,13864.228928470002,-15.872596889996203,53016.035455440004 2025-08-25,05:49:07.000,237,11069208,114565,0,1756100946,13864.168301680002,-15.872596889996203,53016.07737816001 2025-08-25,05:49:08.000,237,11069203,114565,0,1756100947,13864.188510610002,-15.81620385000133,53016.08436528 2025-08-25,05:49:09.000,237,11069191,114565,0,1756100948,13864.148092750002,-15.837351239999407,53016.056416800006 2025-08-25,05:49:10.000,237,11069217,114045,0,1756100949,13864.121147509992,-15.81620385000133,53016.04942968001 2025-08-25,05:49:11.000,237,11069173,114565,0,1756100950,13864.127883820001,-15.802105589995335,53016.04942968001 2025-08-25,05:49:12.000,237,11069169,114365,0,1756100951,13864.121147509992,-15.752761679999821,53016.04942968001 2025-08-25,05:49:13.000,237,11069208,114525,0,1756100952,13864.168301680002,-15.75981080999918,53016.07737816001 2025-08-25,05:49:14.000,237,11069207,114565,0,1756100953,13864.168301680002,-15.773909069997899,53016.06340392 2025-08-25,05:49:15.000,237,11069156,114365,0,1756100954,13864.154829059997,-15.738663420001103,53016.056416800006 2025-08-25,05:49:16.000,237,11069137,114445,0,1756100955,13864.141356439992,-15.795056459995976,53016.035455440004 2025-08-25,05:49:17.000,237,11069198,114365,0,1756100956,13864.094202269996,-15.80915472000197,53016.12628800001 2025-08-25,05:49:18.000,237,11069162,114565,0,1756100957,13864.121147509992,-15.780958199997258,53016.07039104 2025-08-25,05:49:19.000,237,11069152,114445,0,1756100958,13864.073993339996,-15.802105589995335,53016.04942968001 2025-08-25,05:49:20.000,237,11069205,114325,0,1756100959,13864.033575479996,-15.802105589995335,53016.06340392 2025-08-25,05:49:21.000,237,11069165,114405,0,1756100960,13864.033575479996,-15.795056459995976,53016.07039104 2025-08-25,05:49:22.000,237,11069178,114365,0,1756100961,13864.047048100001,-15.788007329996617,53016.08436528 2025-08-25,05:49:23.000,237,11069198,114565,0,1756100962,13864.033575479996,-15.773909069997899,53016.12628800001 2025-08-25,05:49:24.000,237,11069161,114485,0,1756100963,13864.020102859991,-15.788007329996617,53016.11231376 2025-08-25,05:49:25.000,237,11069157,114725,0,1756100964,13864.026839170001,-15.745712550000462,53016.02846832001 2025-08-25,05:49:26.000,237,11069124,114445,0,1756100965,13864.006630240001,-15.76685993999854,53016.105326640005 2025-08-25,05:49:27.000,237,11069164,114525,0,1756100966,13863.96621238,-15.745712550000462,53016.06340392 2025-08-25,05:49:28.000,237,11069187,114205,0,1756100967,13863.939267139991,-15.724565159995109,53016.07737816001 2025-08-25,05:49:29.000,237,11069208,114485,0,1756100968,13863.932530829996,-15.745712550000462,53016.08436528 2025-08-25,05:49:30.000,237,11069210,114365,0,1756100969,13863.89884927999,-15.71751602999575,53016.105326640005 2025-08-25,05:49:31.000,237,11069225,114365,0,1756100970,13863.892112969996,-15.661122990000877,53016.08436528 2025-08-25,05:49:32.000,237,11069220,114285,0,1756100971,13863.8449588,-15.661122990000877,53016.056416800006 2025-08-25,05:49:33.000,237,11069192,114045,0,1756100972,13863.85843141999,-15.654073860001517,53015.99353272 2025-08-25,05:49:34.000,237,11069234,114485,0,1756100973,13863.8449588,-15.654073860001517,53016.04942968001 2025-08-25,05:49:35.000,237,11069182,114205,0,1756100974,13863.78433201,-15.647024730002158,53016.0214812 2025-08-25,05:49:36.000,237,11069120,114525,0,1756100975,13863.76412308,-15.647024730002158,53016.0913524 2025-08-25,05:49:37.000,237,11069183,114485,0,1756100976,13863.76412308,-15.668172120000236,53016.04244256 2025-08-25,05:49:38.000,237,11069213,114845,0,1756100977,13863.71696890999,-15.632926469996164,53016.035455440004 2025-08-25,05:49:39.000,237,11069167,114405,0,1756100978,13863.74391415,-15.639975599995523,53016.00051984001 2025-08-25,05:49:40.000,237,11069197,114245,0,1756100979,13863.73717783999,-15.632926469996164,53015.97257136 2025-08-25,05:49:41.000,237,11069208,114445,0,1756100980,13863.74391415,-15.632926469996164,53016.01449408 2025-08-25,05:49:42.000,237,11069133,114405,0,1756100981,13863.71696890999,-15.625877339996805,53015.986545600004 2025-08-25,05:49:43.000,237,11069231,114365,0,1756100982,13863.69675997999,-15.639975599995523,53016.0214812 2025-08-25,05:49:44.000,237,11069144,114365,0,1756100983,13863.65634211999,-15.604729949998728,53015.90968728001 2025-08-25,05:49:45.000,237,11069208,114285,0,1756100984,13863.65634211999,-15.604729949998728,53015.99353272 2025-08-25,05:49:46.000,237,11069195,114565,0,1756100985,13863.6428695,-15.632926469996164,53015.99353272 2025-08-25,05:49:47.000,237,11069181,114405,0,1756100986,13863.649605809995,-15.597680819999368,53016.00051984001 2025-08-25,05:49:48.000,237,11069156,114485,0,1756100987,13863.61592425999,-15.618828209997446,53016.00051984001 2025-08-25,05:49:49.000,237,11069142,114405,0,1756100988,13863.6428695,-15.58358256000065,53015.95859712001 2025-08-25,05:49:50.000,237,11069169,114405,0,1756100989,13863.66307843,-15.555386039995938,53015.96558424 2025-08-25,05:49:51.000,237,11069211,114485,0,1756100990,13863.60245164,-15.576533430001291,53015.90968728001 2025-08-25,05:49:52.000,237,11069202,114405,0,1756100991,13863.61592425999,-15.548336909996578,53015.95859712001 2025-08-25,05:49:53.000,237,11069153,114485,0,1756100992,13863.61592425999,-15.548336909996578,53015.97955848001 2025-08-25,05:49:54.000,237,11069144,114405,0,1756100993,13863.58224271,-15.520140389999142,53015.95161 2025-08-25,05:49:55.000,237,11069192,114365,0,1756100994,13863.548561159994,-15.506042130000424,53015.986545600004 2025-08-25,05:49:56.000,237,11069155,114405,0,1756100995,13863.54182485,-15.513091259999783,53016.007506960006 2025-08-25,05:49:57.000,237,11069130,114525,0,1756100996,13863.54182485,-15.449649089998275,53015.94462288 2025-08-25,05:49:58.000,237,11069118,114645,0,1756100997,13863.54182485,-15.491943870001705,53015.937635760005 2025-08-25,05:49:59.000,237,11069170,114445,0,1756100998,13863.460989129999,-15.548336909996578,53015.937635760005 2025-08-25,05:50:00.000,237,11069213,114405,0,1756100999,13863.501406989999,-15.53423864999786,53015.97955848001 2025-08-25,05:50:01.000,237,11069206,114405,0,1756101000,13863.460989129999,-15.520140389999142,53015.97257136 2025-08-25,05:50:02.000,237,11069176,114285,0,1756101001,13863.501406989999,-15.498993000001065,53015.95161 2025-08-25,05:50:03.000,237,11069136,114205,0,1756101002,13863.47446174999,-15.513091259999783,53015.92366152 2025-08-25,05:50:04.000,237,11069214,114125,0,1756101003,13863.440780199999,-15.491943870001705,53015.95161 2025-08-25,05:50:05.000,237,11069198,114445,0,1756101004,13863.49467067999,-15.498993000001065,53015.94462288 2025-08-25,05:50:06.000,237,11069166,114405,0,1756101005,13863.447516509994,-15.484894740002346,53015.93064864001 2025-08-25,05:50:07.000,237,11069104,114405,0,1756101006,13863.440780199999,-15.442599959998915,53015.97955848001 2025-08-25,05:50:08.000,237,11069172,114525,0,1756101007,13863.407098649994,-15.449649089998275,53015.89571304 2025-08-25,05:50:09.000,237,11069168,114365,0,1756101008,13863.380153409998,-15.442599959998915,53015.96558424 2025-08-25,05:50:10.000,237,11069128,114285,0,1756101009,13863.380153409998,-15.421452570000838,53015.95859712001 2025-08-25,05:50:11.000,237,11069163,114365,0,1756101010,13863.380153409998,-15.421452570000838,53015.93064864001 2025-08-25,05:50:12.000,237,11069183,114285,0,1756101011,13863.393626029989,-15.379157789997407,53015.90968728001 2025-08-25,05:50:13.000,237,11069143,114565,0,1756101012,13863.366680789994,-15.35801039999933,53015.89571304 2025-08-25,05:50:14.000,237,11069168,114325,0,1756101013,13863.312790309988,-15.343912140000612,53015.937635760005 2025-08-25,05:50:15.000,237,11069232,114445,0,1756101014,13863.326262929993,-15.35096126999997,53015.95161 2025-08-25,05:50:16.000,237,11069237,114405,0,1756101015,13863.299317689998,-15.336863010001252,53015.88173880001 2025-08-25,05:50:17.000,237,11069184,114485,0,1756101016,13863.279108759998,-15.322764749995258,53015.88173880001 2025-08-25,05:50:18.000,237,11069188,114365,0,1756101017,13863.265636139993,-15.315715619995899,53015.95859712001 2025-08-25,05:50:19.000,237,11069149,114645,0,1756101018,13863.238690899998,-15.30161735999718,53015.90968728001 2025-08-25,05:50:20.000,237,11069157,114565,0,1756101019,13863.225218279993,-15.315715619995899,53015.87475168 2025-08-25,05:50:21.000,237,11069209,114805,0,1756101020,13863.245427209993,-15.287519099998462,53015.888725920006 2025-08-25,05:50:22.000,237,11069135,114285,0,1756101021,13863.225218279993,-15.343912140000612,53015.9166744 2025-08-25,05:50:23.000,237,11069180,114485,0,1756101022,13863.191536730003,-15.343912140000612,53015.85379032 2025-08-25,05:50:24.000,237,11069171,114245,0,1756101023,13863.178064109998,-15.329813880001893,53015.867764560004 2025-08-25,05:50:25.000,237,11069154,114164,0,1756101024,13863.171327800002,-15.329813880001893,53015.87475168 2025-08-25,05:50:26.000,237,11069214,114325,0,1756101025,13863.124173629993,-15.329813880001893,53015.88173880001 2025-08-25,05:50:27.000,237,11069167,114445,0,1756101026,13863.124173629993,-15.294568229997822,53015.90270016 2025-08-25,05:50:28.000,237,11069178,114605,0,1756101027,13863.144382559993,-15.329813880001893,53015.867764560004 2025-08-25,05:50:29.000,237,11069138,114365,0,1756101028,13863.137646249997,-15.35096126999997,53015.87475168 2025-08-25,05:50:30.000,237,11069195,114365,0,1756101029,13863.144382559993,-15.329813880001893,53015.89571304 2025-08-25,05:50:31.000,237,11069164,114405,0,1756101030,13863.144382559993,-15.30866648999654,53015.93064864001 2025-08-25,05:50:32.000,237,11069174,114405,0,1756101031,13863.110701010002,-15.252273450001667,53015.78391912 2025-08-25,05:50:33.000,237,11069177,114045,0,1756101032,13863.117437319997,-15.259322580001026,53015.81186760001 2025-08-25,05:50:34.000,237,11069142,114245,0,1756101033,13863.083755769992,-15.252273450001667,53015.87475168 2025-08-25,05:50:35.000,237,11069185,114205,0,1756101034,13863.063546839992,-15.245224320002308,53015.85379032 2025-08-25,05:50:36.000,237,11069187,114565,0,1756101035,13863.056810529997,-15.245224320002308,53015.79789336 2025-08-25,05:50:37.000,237,11069229,114325,0,1756101036,13863.070283150002,-15.195880409999518,53015.80488048 2025-08-25,05:50:38.000,237,11069169,114245,0,1756101037,13863.063546839992,-15.1817821500008,53015.79789336 2025-08-25,05:50:39.000,237,11069167,114445,0,1756101038,13863.056810529997,-15.202929539998877,53015.78391912 2025-08-25,05:50:40.000,237,11069216,114565,0,1756101039,13863.063546839992,-15.167683890002081,53015.839816080006 2025-08-25,05:50:41.000,237,11069132,114365,0,1756101040,13863.056810529997,-15.153585629996087,53015.776932 2025-08-25,05:50:42.000,237,11069179,114405,0,1756101041,13863.056810529997,-15.139487369997369,53015.86077744001 2025-08-25,05:50:43.000,237,11069145,114685,0,1756101042,13863.029865290002,-15.12538910999865,53015.76295776001 2025-08-25,05:50:44.000,237,11069166,114125,0,1756101043,13863.029865290002,-15.111290849999932,53015.867764560004 2025-08-25,05:50:45.000,237,11069160,114445,0,1756101044,13863.023128979992,-15.040799549999065,53015.83282896001 2025-08-25,05:50:46.000,237,11069222,114405,0,1756101045,13863.036601599997,-15.061946939997142,53015.85379032 2025-08-25,05:50:47.000,237,11069218,114565,0,1756101046,13863.016392669997,-15.040799549999065,53015.78391912 2025-08-25,05:50:48.000,237,11069169,114325,0,1756101047,13863.056810529997,-14.998504769995634,53015.818854720004 2025-08-25,05:50:49.000,237,11069151,114525,0,1756101048,13863.002920049992,-14.977357379997557,53015.82584184 2025-08-25,05:50:50.000,237,11069248,114805,0,1756101049,13863.029865290002,-14.984406509996916,53015.8468032 2025-08-25,05:50:51.000,237,11069185,114725,0,1756101050,13863.016392669997,-14.94211173000076,53015.80488048 2025-08-25,05:50:52.000,237,11069214,114365,0,1756101051,13862.982711119992,-14.963259119998838,53015.78391912 2025-08-25,05:50:53.000,237,11069198,114365,0,1756101052,13862.975974809997,-14.928013470002043,53015.72802216 2025-08-25,05:50:54.000,237,11069153,114405,0,1756101053,13862.962502189992,-14.928013470002043,53015.80488048 2025-08-25,05:50:55.000,237,11069169,114365,0,1756101054,13862.962502189992,-14.928013470002043,53015.79090624001 2025-08-25,05:50:56.000,237,11069186,114405,0,1756101055,13862.942293259992,-14.94211173000076,53015.78391912 2025-08-25,05:50:57.000,237,11069170,114645,0,1756101056,13862.935556949997,-14.928013470002043,53015.74199640001 2025-08-25,05:50:58.000,237,11069190,114325,0,1756101057,13862.874930159996,-14.935062600001402,53015.74199640001 2025-08-25,05:50:59.000,237,11069149,114485,0,1756101058,13862.881666469992,-14.94916086000012,53015.72802216 2025-08-25,05:51:00.000,237,11069234,114365,0,1756101059,13862.821039679991,-14.920964339995407,53015.72802216 2025-08-25,05:51:01.000,237,11069166,114645,0,1756101060,13862.841248609991,-14.94211173000076,53015.74199640001 2025-08-25,05:51:02.000,237,11069174,114365,0,1756101061,13862.827775990001,-14.984406509996916,53015.68609944 2025-08-25,05:51:03.000,237,11069203,114365,0,1756101062,13862.868193850001,-14.991455639996275,53015.71404792001 2025-08-25,05:51:04.000,237,11069142,114125,0,1756101063,13862.841248609991,-14.991455639996275,53015.700073680004 2025-08-25,05:51:05.000,237,11069140,114565,0,1756101064,13862.841248609991,-14.991455639996275,53015.769944880005 2025-08-25,05:51:06.000,237,11069157,114325,0,1756101065,13862.773885509996,-14.977357379997557,53015.68609944 2025-08-25,05:51:07.000,237,11069192,114485,0,1756101066,13862.807567060001,-14.95620998999948,53015.67911232 2025-08-25,05:51:08.000,237,11069127,114445,0,1756101067,13862.807567060001,-14.970308249998197,53015.672125200006 2025-08-25,05:51:09.000,237,11069172,114285,0,1756101068,13862.794094439996,-14.935062600001402,53015.62321536001 2025-08-25,05:51:10.000,237,11069178,114525,0,1756101069,13862.74694027,-14.935062600001402,53015.65815096 2025-08-25,05:51:11.000,237,11069122,114405,0,1756101070,13862.740203959991,-14.935062600001402,53015.6371896 2025-08-25,05:51:12.000,237,11069205,114525,0,1756101071,13862.733467649996,-14.892767819997971,53015.60924112 2025-08-25,05:51:13.000,237,11069180,114445,0,1756101072,13862.753676579996,-14.920964339995407,53015.700073680004 2025-08-25,05:51:14.000,237,11069134,114525,0,1756101073,13862.760412889991,-14.885718689998612,53015.57430552001 2025-08-25,05:51:15.000,237,11069231,114845,0,1756101074,13862.72673134,-14.857522170001175,53015.58827976 2025-08-25,05:51:16.000,237,11069148,114205,0,1756101075,13862.69978609999,-14.850473040001816,53015.62321536001 2025-08-25,05:51:17.000,237,11069147,114445,0,1756101076,13862.70652241,-14.857522170001175,53015.59526688001 2025-08-25,05:51:18.000,237,11069173,114085,0,1756101077,13862.67957716999,-14.843423909995181,53015.56033128 2025-08-25,05:51:19.000,237,11069173,114485,0,1756101078,13862.693049789996,-14.829325649996463,53015.553344160006 2025-08-25,05:51:20.000,237,11069139,114205,0,1756101079,13862.693049789996,-14.822276519997104,53015.5673184 2025-08-25,05:51:21.000,237,11069153,114405,0,1756101080,13862.672840859996,-14.829325649996463,53015.5673184 2025-08-25,05:51:22.000,237,11069160,114445,0,1756101081,13862.672840859996,-14.843423909995181,53015.56033128 2025-08-25,05:51:23.000,237,11069165,114725,0,1756101082,13862.672840859996,-14.815227389997744,53015.553344160006 2025-08-25,05:51:24.000,237,11069145,114445,0,1756101083,13862.70652241,-14.815227389997744,53015.53936992 2025-08-25,05:51:25.000,237,11069148,114565,0,1756101084,13862.68631348,-14.794079999999667,53015.51840856 2025-08-25,05:51:26.000,237,11069183,114605,0,1756101085,13862.719995029991,-14.815227389997744,53015.49744720001 2025-08-25,05:51:27.000,237,11069193,114565,0,1756101086,13862.693049789996,-14.808178259998385,53015.532382800004 2025-08-25,05:51:28.000,237,11069175,114485,0,1756101087,13862.69978609999,-14.829325649996463,53015.53936992 2025-08-25,05:51:29.000,237,11069183,114565,0,1756101088,13862.70652241,-14.815227389997744,53015.56033128 2025-08-25,05:51:30.000,237,11069189,114445,0,1756101089,13862.713258719996,-14.794079999999667,53015.53936992 2025-08-25,05:51:31.000,237,11069179,114565,0,1756101090,13862.693049789996,-14.822276519997104,53015.49046008 2025-08-25,05:51:32.000,237,11069162,114725,0,1756101091,13862.69978609999,-14.794079999999667,53015.47648584001 2025-08-25,05:51:33.000,237,11069145,114485,0,1756101092,13862.69978609999,-14.794079999999667,53015.46949872 2025-08-25,05:51:34.000,237,11069201,114525,0,1756101093,13862.672840859996,-14.808178259998385,53015.4625116 2025-08-25,05:51:35.000,237,11069202,114245,0,1756101094,13862.66610455,-14.779981740000949,53015.49046008 2025-08-25,05:51:36.000,237,11069164,114525,0,1756101095,13862.693049789996,-14.815227389997744,53015.47648584001 2025-08-25,05:51:37.000,237,11069191,114365,0,1756101096,13862.69978609999,-14.815227389997744,53015.49046008 2025-08-25,05:51:38.000,237,11069214,114365,0,1756101097,13862.69978609999,-14.822276519997104,53015.504434320006 2025-08-25,05:51:39.000,237,11069179,114405,0,1756101098,13862.70652241,-14.815227389997744,53015.4625116 2025-08-25,05:51:40.000,237,11069202,114405,0,1756101099,13862.70652241,-14.815227389997744,53015.44155024 2025-08-25,05:51:41.000,237,11069182,114405,0,1756101100,13862.733467649996,-14.801129129999026,53015.42058888 2025-08-25,05:51:42.000,237,11069203,114045,0,1756101101,13862.719995029991,-14.794079999999667,53015.49046008 2025-08-25,05:51:43.000,237,11069135,114245,0,1756101102,13862.780621819991,-14.808178259998385,53015.46949872 2025-08-25,05:51:44.000,237,11069175,114445,0,1756101103,13862.780621819991,-14.779981740000949,53015.434563120005 2025-08-25,05:51:45.000,237,11069202,114365,0,1756101104,13862.780621819991,-14.801129129999026,53015.45552448001 2025-08-25,05:51:46.000,237,11069193,114365,0,1756101105,13862.807567060001,-14.794079999999667,53015.4625116 2025-08-25,05:51:47.000,237,11069155,114605,0,1756101106,13862.794094439996,-14.779981740000949,53015.483472960004 2025-08-25,05:51:48.000,237,11069194,114565,0,1756101107,13862.821039679991,-14.787030870000308,53015.504434320006 2025-08-25,05:51:49.000,237,11069171,114365,0,1756101108,13862.807567060001,-14.751785219996236,53015.51840856 2025-08-25,05:51:50.000,237,11069236,114405,0,1756101109,13862.874930159996,-14.787030870000308,53015.504434320006 2025-08-25,05:51:51.000,237,11069182,114525,0,1756101110,13862.841248609991,-14.77293261000159,53015.532382800004 2025-08-25,05:51:52.000,237,11069171,114164,0,1756101111,13862.834512299996,-14.744736089996877,53015.483472960004 2025-08-25,05:51:53.000,237,11069181,114565,0,1756101112,13862.868193850001,-14.744736089996877,53015.52539568001 2025-08-25,05:51:54.000,237,11069197,114525,0,1756101113,13862.874930159996,-14.7235886999988,53015.47648584001 2025-08-25,05:51:55.000,237,11069219,114525,0,1756101114,13862.847984920001,-14.730637829998159,53015.51142144 2025-08-25,05:51:56.000,237,11069193,114365,0,1756101115,13862.827775990001,-14.702441310000722,53015.51142144 2025-08-25,05:51:57.000,237,11069185,114645,0,1756101116,13862.821039679991,-14.681293919995369,53015.52539568001 2025-08-25,05:51:58.000,237,11069122,114445,0,1756101117,13862.841248609991,-14.681293919995369,53015.504434320006 2025-08-25,05:51:59.000,237,11069159,114525,0,1756101118,13862.861457539992,-14.702441310000722,53015.54635704001 2025-08-25,05:52:00.000,237,11069183,114405,0,1756101119,13862.868193850001,-14.681293919995369,53015.532382800004 2025-08-25,05:52:01.000,237,11069125,114565,0,1756101120,13862.895139089997,-14.688343050002004,53015.53936992 2025-08-25,05:52:02.000,237,11069159,114365,0,1756101121,13862.868193850001,-14.681293919995369,53015.49046008 2025-08-25,05:52:03.000,237,11069236,114285,0,1756101122,13862.874930159996,-14.653097399997932,53015.52539568001 2025-08-25,05:52:04.000,237,11069221,114605,0,1756101123,13862.827775990001,-14.67424478999601,53015.49744720001 2025-08-25,05:52:05.000,237,11069178,114525,0,1756101124,13862.847984920001,-14.660146529997292,53015.54635704001 2025-08-25,05:52:06.000,237,11069198,114405,0,1756101125,13862.868193850001,-14.702441310000722,53015.56033128 2025-08-25,05:52:07.000,237,11069145,114285,0,1756101126,13862.868193850001,-14.681293919995369,53015.51840856 2025-08-25,05:52:08.000,237,11069225,114485,0,1756101127,13862.908611710001,-14.660146529997292,53015.532382800004 2025-08-25,05:52:09.000,237,11069144,114085,0,1756101128,13862.901875399992,-14.688343050002004,53015.52539568001 2025-08-25,05:52:10.000,237,11069150,114365,0,1756101129,13862.895139089997,-14.702441310000722,53015.51142144 2025-08-25,05:52:11.000,237,11069174,114405,0,1756101130,13862.928820640002,-14.646048269998573,53015.56033128 2025-08-25,05:52:12.000,237,11069208,114565,0,1756101131,13862.908611710001,-14.653097399997932,53015.553344160006 2025-08-25,05:52:13.000,237,11069153,114205,0,1756101132,13862.888402780001,-14.660146529997292,53015.553344160006 2025-08-25,05:52:14.000,237,11069168,114365,0,1756101133,13862.874930159996,-14.624900880000496,53015.553344160006 2025-08-25,05:52:15.000,237,11069229,114365,0,1756101134,13862.928820640002,-14.631950009999855,53015.58129264 2025-08-25,05:52:16.000,237,11069224,114285,0,1756101135,13862.901875399992,-14.631950009999855,53015.553344160006 2025-08-25,05:52:17.000,237,11069186,114405,0,1756101136,13862.908611710001,-14.638999139999214,53015.532382800004 2025-08-25,05:52:18.000,237,11069234,114485,0,1756101137,13862.888402780001,-14.617851750001137,53015.54635704001 2025-08-25,05:52:19.000,237,11069193,114605,0,1756101138,13862.841248609991,-14.631950009999855,53015.51142144 2025-08-25,05:52:20.000,237,11069254,114565,0,1756101139,13862.868193850001,-14.624900880000496,53015.51840856 2025-08-25,05:52:21.000,237,11069238,114605,0,1756101140,13862.841248609991,-14.624900880000496,53015.51840856 2025-08-25,05:52:22.000,237,11069237,114525,0,1756101141,13862.854721229996,-14.624900880000496,53015.56033128 2025-08-25,05:52:23.000,237,11069189,114885,0,1756101142,13862.854721229996,-14.596704359995783,53015.54635704001 2025-08-25,05:52:24.000,237,11069130,114365,0,1756101143,13862.847984920001,-14.638999139999214,53015.5673184 2025-08-25,05:52:25.000,237,11069140,114325,0,1756101144,13862.847984920001,-14.617851750001137,53015.57430552001 2025-08-25,05:52:26.000,237,11069203,114405,0,1756101145,13862.847984920001,-14.589655229996424,53015.58129264 2025-08-25,05:52:27.000,237,11069191,114164,0,1756101146,13862.847984920001,-14.554409579999628,53015.60924112 2025-08-25,05:52:28.000,237,11069245,114405,0,1756101147,13862.847984920001,-14.596704359995783,53015.54635704001 2025-08-25,05:52:29.000,237,11069193,114325,0,1756101148,13862.847984920001,-14.561458709998988,53015.532382800004 2025-08-25,05:52:30.000,237,11069211,114565,0,1756101149,13862.794094439996,-14.54031132000091,53015.58129264 2025-08-25,05:52:31.000,237,11069161,114365,0,1756101150,13862.827775990001,-14.526213060002192,53015.532382800004 2025-08-25,05:52:32.000,237,11069166,114565,0,1756101151,13862.847984920001,-14.554409579999628,53015.58129264 2025-08-25,05:52:33.000,237,11069229,114285,0,1756101152,13862.787358130001,-14.49801653999748,53015.57430552001 2025-08-25,05:52:34.000,237,11069231,114325,0,1756101153,13862.807567060001,-14.505065669996839,53015.58827976 2025-08-25,05:52:35.000,237,11069178,114645,0,1756101154,13862.787358130001,-14.505065669996839,53015.58129264 2025-08-25,05:52:36.000,237,11069225,114405,0,1756101155,13862.794094439996,-14.49801653999748,53015.532382800004 2025-08-25,05:52:37.000,237,11069175,114565,0,1756101156,13862.821039679991,-14.476869149999402,53015.58827976 2025-08-25,05:52:38.000,237,11069204,114085,0,1756101157,13862.800830749991,-14.49096740999812,53015.553344160006 2025-08-25,05:52:39.000,237,11069204,114365,0,1756101158,13862.794094439996,-14.462770890000684,53015.57430552001 2025-08-25,05:52:40.000,237,11069258,114365,0,1756101159,13862.800830749991,-14.49801653999748,53015.602254000005 2025-08-25,05:52:41.000,237,11069182,114485,0,1756101160,13862.847984920001,-14.49096740999812,53015.602254000005 2025-08-25,05:52:42.000,237,11069224,114565,0,1756101161,13862.807567060001,-14.483918279998761,53015.59526688001 2025-08-25,05:52:43.000,237,11069106,114565,0,1756101162,13862.881666469992,-14.49096740999812,53015.57430552001 2025-08-25,05:52:44.000,237,11069187,114485,0,1756101163,13862.861457539992,-14.476869149999402,53015.59526688001 2025-08-25,05:52:45.000,237,11069183,114365,0,1756101164,13862.834512299996,-14.49801653999748,53015.59526688001 2025-08-25,05:52:46.000,237,11069213,114365,0,1756101165,13862.827775990001,-14.462770890000684,53015.61622824 2025-08-25,05:52:47.000,237,11069192,114485,0,1756101166,13862.821039679991,-14.49096740999812,53015.532382800004 2025-08-25,05:52:48.000,237,11069267,114245,0,1756101167,13862.834512299996,-14.512114799996198,53015.58129264 2025-08-25,05:52:49.000,237,11069169,114365,0,1756101168,13862.847984920001,-14.505065669996839,53015.553344160006 2025-08-25,05:52:50.000,237,11069193,114445,0,1756101169,13862.847984920001,-14.483918279998761,53015.602254000005 2025-08-25,05:52:51.000,237,11069262,114405,0,1756101170,13862.861457539992,-14.526213060002192,53015.58129264 2025-08-25,05:52:52.000,237,11069191,114365,0,1756101171,13862.874930159996,-14.462770890000684,53015.61622824 2025-08-25,05:52:53.000,237,11069205,114365,0,1756101172,13862.854721229996,-14.469820020000043,53015.63020248 2025-08-25,05:52:54.000,237,11069196,114365,0,1756101173,13862.908611710001,-14.49096740999812,53015.58129264 2025-08-25,05:52:55.000,237,11069198,114285,0,1756101174,13862.874930159996,-14.483918279998761,53015.651163840004 2025-08-25,05:52:56.000,237,11069221,114245,0,1756101175,13862.888402780001,-14.448672630001965,53015.6371896 2025-08-25,05:52:57.000,237,11069193,114565,0,1756101176,13862.895139089997,-14.427525239996612,53015.58129264 2025-08-25,05:52:58.000,237,11069211,114325,0,1756101177,13862.922084329992,-14.448672630001965,53015.60924112 2025-08-25,05:52:59.000,237,11069166,114325,0,1756101178,13862.935556949997,-14.427525239996612,53015.63020248 2025-08-25,05:53:00.000,237,11069195,114365,0,1756101179,13862.942293259992,-14.385230460000457,53015.63020248 2025-08-25,05:53:01.000,237,11069233,114365,0,1756101180,13862.982711119992,-14.364083069995104,53015.57430552001 2025-08-25,05:53:02.000,237,11069197,114565,0,1756101181,13862.996183739997,-14.392279589999816,53015.61622824 2025-08-25,05:53:03.000,237,11069199,114485,0,1756101182,13863.009656360002,-14.399328719999176,53015.60924112 2025-08-25,05:53:04.000,237,11069224,114525,0,1756101183,13863.016392669997,-14.427525239996612,53015.61622824 2025-08-25,05:53:05.000,237,11069149,114405,0,1756101184,13863.063546839992,-14.364083069995104,53015.65815096 2025-08-25,05:53:06.000,237,11069183,114405,0,1756101185,13863.097228389997,-14.378181330001098,53015.65815096 2025-08-25,05:53:07.000,237,11069254,114445,0,1756101186,13863.097228389997,-14.399328719999176,53015.63020248 2025-08-25,05:53:08.000,237,11069230,114405,0,1756101187,13863.124173629993,-14.385230460000457,53015.651163840004 2025-08-25,05:53:09.000,237,11069198,114365,0,1756101188,13863.110701010002,-14.378181330001098,53015.651163840004 2025-08-25,05:53:10.000,237,11069208,114525,0,1756101189,13863.157855179998,-14.392279589999816,53015.7070608 2025-08-25,05:53:11.000,237,11069223,114325,0,1756101190,13863.164591489993,-14.399328719999176,53015.65815096 2025-08-25,05:53:12.000,237,11069196,114205,0,1756101191,13863.171327800002,-14.427525239996612,53015.721035040006 2025-08-25,05:53:13.000,237,11069137,114445,0,1756101192,13863.211745659988,-14.448672630001965,53015.672125200006 2025-08-25,05:53:14.000,237,11069171,114485,0,1756101193,13863.218481969998,-14.406377849998535,53015.67911232 2025-08-25,05:53:15.000,237,11069207,114565,0,1756101194,13863.225218279993,-14.44162349999533,53015.6371896 2025-08-25,05:53:16.000,237,11069245,114565,0,1756101195,13863.225218279993,-14.434574369995971,53015.672125200006 2025-08-25,05:53:17.000,237,11069237,114645,0,1756101196,13863.252163519988,-14.434574369995971,53015.67911232 2025-08-25,05:53:18.000,237,11069239,114365,0,1756101197,13863.252163519988,-14.434574369995971,53015.721035040006 2025-08-25,05:53:19.000,237,11069120,114485,0,1756101198,13863.279108759998,-14.434574369995971,53015.75597064 2025-08-25,05:53:20.000,237,11069198,114405,0,1756101199,13863.339735549998,-14.455721760001325,53015.79090624001 2025-08-25,05:53:21.000,237,11069214,114485,0,1756101200,13863.359944479998,-14.448672630001965,53015.776932 2025-08-25,05:53:22.000,237,11069227,114325,0,1756101201,13863.380153409998,-14.469820020000043,53015.818854720004 2025-08-25,05:53:23.000,237,11069144,114325,0,1756101202,13863.393626029989,-14.476869149999402,53015.78391912 2025-08-25,05:53:24.000,237,11069169,114565,0,1756101203,13863.393626029989,-14.469820020000043,53015.86077744001 2025-08-25,05:53:25.000,237,11069167,114005,0,1756101204,13863.434043889989,-14.49096740999812,53015.839816080006 2025-08-25,05:53:26.000,237,11069264,114164,0,1756101205,13863.440780199999,-14.49801653999748,53015.8468032 2025-08-25,05:53:27.000,237,11069186,114405,0,1756101206,13863.407098649994,-14.505065669996839,53015.818854720004 2025-08-25,05:53:28.000,237,11069226,114245,0,1756101207,13863.420571269999,-14.54031132000091,53015.839816080006 2025-08-25,05:53:29.000,237,11069211,114285,0,1756101208,13863.400362339999,-14.54031132000091,53015.867764560004 2025-08-25,05:53:30.000,237,11069201,114205,0,1756101209,13863.447516509994,-14.54031132000091,53015.88173880001 2025-08-25,05:53:31.000,237,11069217,114445,0,1756101210,13863.460989129999,-14.582606099997065,53015.83282896001 2025-08-25,05:53:32.000,237,11069182,114405,0,1756101211,13863.467725439994,-14.582606099997065,53015.82584184 2025-08-25,05:53:33.000,237,11069214,114365,0,1756101212,13863.447516509994,-14.568507839998347,53015.86077744001 2025-08-25,05:53:34.000,237,11069154,114405,0,1756101213,13863.440780199999,-14.603753489995142,53015.86077744001 2025-08-25,05:53:35.000,237,11069178,114445,0,1756101214,13863.521615919999,-14.646048269998573,53015.86077744001 2025-08-25,05:53:36.000,237,11069228,114405,0,1756101215,13863.53508853999,-14.653097399997932,53015.86077744001 2025-08-25,05:53:37.000,237,11069189,114205,0,1756101216,13863.528352229994,-14.709490440000081,53015.88173880001 2025-08-25,05:53:38.000,237,11069180,114325,0,1756101217,13863.568770089994,-14.737686959997518,53015.87475168 2025-08-25,05:53:39.000,237,11069150,114405,0,1756101218,13863.58224271,-14.71653956999944,53015.87475168 2025-08-25,05:53:40.000,237,11069167,114525,0,1756101219,13863.629396879995,-14.758834349995595,53015.90270016 2025-08-25,05:53:41.000,237,11069226,114725,0,1756101220,13863.6428695,-14.77293261000159,53015.93064864001 2025-08-25,05:53:42.000,237,11069182,114245,0,1756101221,13863.649605809995,-14.77293261000159,53015.867764560004 2025-08-25,05:53:43.000,237,11069211,114365,0,1756101222,13863.63613318999,-14.794079999999667,53015.89571304 2025-08-25,05:53:44.000,237,11069198,114525,0,1756101223,13863.710232599995,-14.808178259998385,53015.95859712001 2025-08-25,05:53:45.000,237,11069252,114725,0,1756101224,13863.73717783999,-14.801129129999026,53015.97257136 2025-08-25,05:53:46.000,237,11069247,114565,0,1756101225,13863.76412308,-14.801129129999026,53015.99353272 2025-08-25,05:53:47.000,237,11069195,114525,0,1756101226,13863.730441529995,-14.815227389997744,53015.90270016 2025-08-25,05:53:48.000,237,11069208,114205,0,1756101227,13863.76412308,-14.787030870000308,53015.937635760005 2025-08-25,05:53:49.000,237,11069181,114365,0,1756101228,13863.750650459995,-14.794079999999667,53015.95859712001 2025-08-25,05:53:50.000,237,11069258,114405,0,1756101229,13863.77759569999,-14.836374779995822,53015.937635760005 2025-08-25,05:53:51.000,237,11069229,114285,0,1756101230,13863.78433201,-14.857522170001175,53015.96558424 2025-08-25,05:53:52.000,237,11069217,114365,0,1756101231,13863.79780462999,-14.857522170001175,53016.00051984001 2025-08-25,05:53:53.000,237,11069160,114565,0,1756101232,13863.811277249995,-14.885718689998612,53015.95859712001 2025-08-25,05:53:54.000,237,11069206,114725,0,1756101233,13863.82474987,-14.885718689998612,53015.96558424 2025-08-25,05:53:55.000,237,11069204,114285,0,1756101234,13863.81801355999,-14.90686607999669,53016.00051984001 2025-08-25,05:53:56.000,237,11069223,114405,0,1756101235,13863.791068319995,-14.920964339995407,53015.96558424 2025-08-25,05:53:57.000,237,11069219,114725,0,1756101236,13863.82474987,-14.963259119998838,53015.97955848001 2025-08-25,05:53:58.000,237,11069181,114365,0,1756101237,13863.831486179995,-14.970308249998197,53016.00051984001 2025-08-25,05:53:59.000,237,11069150,114525,0,1756101238,13863.791068319995,-15.005553900002269,53016.007506960006 2025-08-25,05:54:00.000,237,11069216,114365,0,1756101239,13863.79780462999,-15.005553900002269,53016.00051984001 2025-08-25,05:54:01.000,237,11069161,114645,0,1756101240,13863.83822248999,-15.047848679998424,53016.007506960006 2025-08-25,05:54:02.000,237,11069193,113965,0,1756101241,13863.87864034999,-15.047848679998424,53016.04244256 2025-08-25,05:54:03.000,237,11069207,114405,0,1756101242,13863.85843141999,-15.097192590001214,53016.08436528 2025-08-25,05:54:04.000,237,11069136,114525,0,1756101243,13863.90558559,-15.08309432999522,53016.02846832001 2025-08-25,05:54:05.000,237,11069229,114405,0,1756101244,13863.892112969996,-15.111290849999932,53016.09833952001 2025-08-25,05:54:06.000,237,11069182,114365,0,1756101245,13863.88537666,-15.146536499996728,53016.07737816001 2025-08-25,05:54:07.000,237,11069149,114205,0,1756101246,13863.932530829996,-15.167683890002081,53016.056416800006 2025-08-25,05:54:08.000,237,11069159,114085,0,1756101247,13863.94600345,-15.1817821500008,53016.08436528 2025-08-25,05:54:09.000,237,11069164,114405,0,1756101248,13863.94600345,-15.167683890002081,53016.06340392 2025-08-25,05:54:10.000,237,11069208,114365,0,1756101249,13863.959476069991,-15.188831280000159,53016.11231376 2025-08-25,05:54:11.000,237,11069177,114405,0,1756101250,13863.952739759996,-15.202929539998877,53016.11930088 2025-08-25,05:54:12.000,237,11069197,114565,0,1756101251,13864.020102859991,-15.17473302000144,53016.07737816001 2025-08-25,05:54:13.000,237,11069165,114365,0,1756101252,13864.033575479996,-15.224076929996954,53016.105326640005 2025-08-25,05:54:14.000,237,11069201,114605,0,1756101253,13864.020102859991,-15.202929539998877,53016.14724936001 2025-08-25,05:54:15.000,237,11069180,114365,0,1756101254,13864.040311789991,-15.224076929996954,53016.11231376 2025-08-25,05:54:16.000,237,11069182,114565,0,1756101255,13864.033575479996,-15.238175189995673,53016.11930088 2025-08-25,05:54:17.000,237,11069179,114725,0,1756101256,13864.013366549996,-15.259322580001026,53016.105326640005 2025-08-25,05:54:18.000,237,11069217,114445,0,1756101257,13864.020102859991,-15.273420839999744,53016.1612236 2025-08-25,05:54:19.000,237,11069179,114725,0,1756101258,13864.006630240001,-15.294568229997822,53016.11231376 2025-08-25,05:54:20.000,237,11069162,114525,0,1756101259,13864.013366549996,-15.266371710000385,53016.14724936001 2025-08-25,05:54:21.000,237,11069143,114285,0,1756101260,13864.020102859991,-15.273420839999744,53016.1612236 2025-08-25,05:54:22.000,237,11069188,114645,0,1756101261,13864.006630240001,-15.287519099998462,53016.175197840006 2025-08-25,05:54:23.000,237,11069224,114445,0,1756101262,13864.026839170001,-15.30866648999654,53016.21013344 2025-08-25,05:54:24.000,237,11069140,114405,0,1756101263,13863.993157619996,-15.336863010001252,53016.1612236 2025-08-25,05:54:25.000,237,11069147,114445,0,1756101264,13863.999893929991,-15.30866648999654,53016.18218496 2025-08-25,05:54:26.000,237,11069181,114365,0,1756101265,13864.006630240001,-15.329813880001893,53016.13327512 2025-08-25,05:54:27.000,237,11069145,114525,0,1756101266,13863.98642131,-15.287519099998462,53016.11930088 2025-08-25,05:54:28.000,237,11069233,114285,0,1756101267,13863.98642131,-15.322764749995258,53016.175197840006 2025-08-25,05:54:29.000,237,11069234,114405,0,1756101268,13863.98642131,-15.322764749995258,53016.11231376 2025-08-25,05:54:30.000,237,11069178,114405,0,1756101269,13863.96621238,-15.336863010001252,53016.14724936001 2025-08-25,05:54:31.000,237,11069211,114645,0,1756101270,13863.94600345,-15.35801039999933,53016.175197840006 2025-08-25,05:54:32.000,237,11069170,114325,0,1756101271,13863.979684999991,-15.343912140000612,53016.18917208 2025-08-25,05:54:33.000,237,11069187,114365,0,1756101272,13863.999893929991,-15.336863010001252,53016.175197840006 2025-08-25,05:54:34.000,237,11069206,114485,0,1756101273,13863.952739759996,-15.393256049996126,53016.21712056001 2025-08-25,05:54:35.000,237,11069205,114645,0,1756101274,13863.972948689996,-15.35801039999933,53016.175197840006 2025-08-25,05:54:36.000,237,11069202,114645,0,1756101275,13863.96621238,-15.315715619995899,53016.1612236 2025-08-25,05:54:37.000,237,11069130,114365,0,1756101276,13863.952739759996,-15.336863010001252,53016.18917208 2025-08-25,05:54:38.000,237,11069160,114365,0,1756101277,13863.92579452,-15.379157789997407,53016.224107680006 2025-08-25,05:54:39.000,237,11069130,114485,0,1756101278,13863.90558559,-15.386206919996766,53016.21712056001 2025-08-25,05:54:40.000,237,11069193,114645,0,1756101279,13863.912321899996,-15.393256049996126,53016.18218496 2025-08-25,05:54:41.000,237,11069166,114485,0,1756101280,13863.871904039996,-15.40735431000212,53016.21013344 2025-08-25,05:54:42.000,237,11069169,114565,0,1756101281,13863.86516773,-15.414403440001479,53016.175197840006 2025-08-25,05:54:43.000,237,11069178,114565,0,1756101282,13863.83822248999,-15.414403440001479,53016.14724936001 2025-08-25,05:54:44.000,237,11069140,114405,0,1756101283,13863.79780462999,-15.428501700000197,53016.21013344 2025-08-25,05:54:45.000,237,11069145,114405,0,1756101284,13863.80454094,-15.400305179995485,53016.18218496 2025-08-25,05:54:46.000,237,11069227,114485,0,1756101285,13863.770859389995,-15.414403440001479,53016.154236480004 2025-08-25,05:54:47.000,237,11069191,114485,0,1756101286,13863.770859389995,-15.414403440001479,53016.1612236 2025-08-25,05:54:48.000,237,11069181,114405,0,1756101287,13863.70349629,-15.386206919996766,53016.18218496 2025-08-25,05:54:49.000,237,11069143,114365,0,1756101288,13863.73717783999,-15.428501700000197,53016.19615920001 2025-08-25,05:54:50.000,237,11069177,114525,0,1756101289,13863.750650459995,-15.372108659998048,53016.14724936001 2025-08-25,05:54:51.000,237,11069183,114445,0,1756101290,13863.76412308,-15.421452570000838,53016.18218496 2025-08-25,05:54:52.000,237,11069205,114685,0,1756101291,13863.770859389995,-15.414403440001479,53016.14026224 2025-08-25,05:54:53.000,237,11069137,114405,0,1756101292,13863.71696890999,-15.400305179995485,53016.18218496 2025-08-25,05:54:54.000,237,11069193,114485,0,1756101293,13863.71696890999,-15.343912140000612,53016.175197840006 2025-08-25,05:54:55.000,237,11069203,114565,0,1756101294,13863.750650459995,-15.343912140000612,53016.175197840006 2025-08-25,05:54:56.000,237,11069183,114405,0,1756101295,13863.73717783999,-15.30161735999718,53016.1612236 2025-08-25,05:54:57.000,237,11069196,114285,0,1756101296,13863.72370522,-15.30866648999654,53016.18218496 2025-08-25,05:54:58.000,237,11069203,114325,0,1756101297,13863.730441529995,-15.287519099998462,53016.18218496 2025-08-25,05:54:59.000,237,11069165,114285,0,1756101298,13863.71696890999,-15.259322580001026,53016.19615920001 2025-08-25,05:55:00.000,237,11069134,114445,0,1756101299,13863.710232599995,-15.273420839999744,53016.18917208 2025-08-25,05:55:01.000,237,11069190,114565,0,1756101300,13863.690023669995,-15.259322580001026,53016.154236480004 2025-08-25,05:55:02.000,237,11069204,114605,0,1756101301,13863.68328736,-15.231126059996313,53016.14026224 2025-08-25,05:55:03.000,237,11069209,114285,0,1756101302,13863.62266057,-15.1817821500008,53016.19615920001 2025-08-25,05:55:04.000,237,11069175,114445,0,1756101303,13863.61592425999,-15.217027799997595,53016.175197840006 2025-08-25,05:55:05.000,237,11069151,114445,0,1756101304,13863.629396879995,-15.167683890002081,53016.18917208 2025-08-25,05:55:06.000,237,11069188,114325,0,1756101305,13863.56203378,-15.17473302000144,53016.11231376 2025-08-25,05:55:07.000,237,11069170,114805,0,1756101306,13863.55529746999,-15.167683890002081,53016.12628800001 2025-08-25,05:55:08.000,237,11069172,114765,0,1756101307,13863.49467067999,-15.160634759995446,53016.14026224 2025-08-25,05:55:09.000,237,11069189,114565,0,1756101308,13863.51487960999,-15.13243823999801,53016.13327512 2025-08-25,05:55:10.000,237,11069192,114245,0,1756101309,13863.454252819989,-15.146536499996728,53016.13327512 2025-08-25,05:55:11.000,237,11069157,114245,0,1756101310,13863.440780199999,-15.139487369997369,53016.12628800001 2025-08-25,05:55:12.000,237,11069189,114365,0,1756101311,13863.460989129999,-15.146536499996728,53016.12628800001 2025-08-25,05:55:13.000,237,11069192,114405,0,1756101312,13863.427307579994,-15.111290849999932,53016.12628800001 2025-08-25,05:55:14.000,237,11069161,114525,0,1756101313,13863.400362339999,-15.111290849999932,53016.11930088 2025-08-25,05:55:15.000,237,11069174,114725,0,1756101314,13863.393626029989,-15.097192590001214,53016.13327512 2025-08-25,05:55:16.000,237,11069173,114405,0,1756101315,13863.346471859993,-15.047848679998424,53016.08436528 2025-08-25,05:55:17.000,237,11069237,114285,0,1756101316,13863.353208169989,-15.047848679998424,53016.12628800001 2025-08-25,05:55:18.000,237,11069148,114405,0,1756101317,13863.332999239989,-15.07604519999586,53016.08436528 2025-08-25,05:55:19.000,237,11069205,114325,0,1756101318,13863.332999239989,-15.047848679998424,53016.14724936001 2025-08-25,05:55:20.000,237,11069195,114565,0,1756101319,13863.326262929993,-15.047848679998424,53016.11930088 2025-08-25,05:55:21.000,237,11069172,114445,0,1756101320,13863.326262929993,-15.068996069996501,53016.12628800001 2025-08-25,05:55:22.000,237,11069171,114445,0,1756101321,13863.353208169989,-15.033750419999706,53016.12628800001 2025-08-25,05:55:23.000,237,11069179,114485,0,1756101322,13863.393626029989,-15.033750419999706,53016.175197840006 2025-08-25,05:55:24.000,237,11069195,114445,0,1756101323,13863.326262929993,-14.991455639996275,53016.175197840006 2025-08-25,05:55:25.000,237,11069154,114405,0,1756101324,13863.332999239989,-15.040799549999065,53016.13327512 2025-08-25,05:55:26.000,237,11069198,114285,0,1756101325,13863.332999239989,-15.033750419999706,53016.09833952001 2025-08-25,05:55:27.000,237,11069198,114605,0,1756101326,13863.306053999993,-15.005553900002269,53016.09833952001 2025-08-25,05:55:28.000,237,11069193,114245,0,1756101327,13863.306053999993,-14.998504769995634,53016.105326640005 2025-08-25,05:55:29.000,237,11069217,114445,0,1756101328,13863.332999239989,-14.963259119998838,53016.11930088 2025-08-25,05:55:30.000,237,11069234,114285,0,1756101329,13863.359944479998,-14.991455639996275,53016.14026224 2025-08-25,05:55:31.000,237,11069204,114565,0,1756101330,13863.339735549998,-14.94916086000012,53016.13327512 2025-08-25,05:55:32.000,237,11069187,114405,0,1756101331,13863.339735549998,-14.913915209996048,53016.11231376 2025-08-25,05:55:33.000,237,11069149,114405,0,1756101332,13863.326262929993,-14.878669559999253,53016.105326640005 2025-08-25,05:55:34.000,237,11069155,114205,0,1756101333,13863.306053999993,-14.864571300000534,53016.02846832001 2025-08-25,05:55:35.000,237,11069178,114485,0,1756101334,13863.306053999993,-14.857522170001175,53016.056416800006 2025-08-25,05:55:36.000,237,11069185,114325,0,1756101335,13863.279108759998,-14.76588348000223,53016.04244256 2025-08-25,05:55:37.000,237,11069163,114645,0,1756101336,13863.306053999993,-14.787030870000308,53016.07737816001 2025-08-25,05:55:38.000,237,11069158,114164,0,1756101337,13863.292581379988,-14.751785219996236,53016.09833952001 2025-08-25,05:55:39.000,237,11069171,114405,0,1756101338,13863.279108759998,-14.71653956999944,53016.105326640005 2025-08-25,05:55:40.000,237,11069208,114245,0,1756101339,13863.258899829998,-14.71653956999944,53016.07039104 2025-08-25,05:55:41.000,237,11069160,114405,0,1756101340,13863.211745659988,-14.688343050002004,53016.08436528 2025-08-25,05:55:42.000,237,11069134,114405,0,1756101341,13863.265636139993,-14.71653956999944,53016.0913524 2025-08-25,05:55:43.000,237,11069181,114405,0,1756101342,13863.218481969998,-14.67424478999601,53016.154236480004 2025-08-25,05:55:44.000,237,11069198,114405,0,1756101343,13863.238690899998,-14.67424478999601,53016.16821072001 2025-08-25,05:55:45.000,237,11069146,114245,0,1756101344,13863.231954589988,-14.688343050002004,53016.14026224 2025-08-25,05:55:46.000,237,11069176,114245,0,1756101345,13863.225218279993,-14.67424478999601,53016.14026224 2025-08-25,05:55:47.000,237,11069183,114445,0,1756101346,13863.238690899998,-14.702441310000722,53016.11930088 2025-08-25,05:55:48.000,237,11069217,114445,0,1756101347,13863.218481969998,-14.730637829998159,53016.105326640005 2025-08-25,05:55:49.000,237,11069188,114325,0,1756101348,13863.205009349993,-14.709490440000081,53016.08436528 2025-08-25,05:55:50.000,237,11069158,114325,0,1756101349,13863.231954589988,-14.744736089996877,53016.07039104 2025-08-25,05:55:51.000,237,11069159,114285,0,1756101350,13863.218481969998,-14.744736089996877,53016.08436528 2025-08-25,05:55:52.000,237,11069169,114245,0,1756101351,13863.252163519988,-14.794079999999667,53016.09833952001 2025-08-25,05:55:53.000,237,11069185,114525,0,1756101352,13863.225218279993,-14.76588348000223,53016.035455440004 2025-08-25,05:55:54.000,237,11069184,114365,0,1756101353,13863.245427209993,-14.794079999999667,53016.09833952001 2025-08-25,05:55:55.000,237,11069198,114485,0,1756101354,13863.252163519988,-14.822276519997104,53016.07039104 2025-08-25,05:55:56.000,237,11069142,114445,0,1756101355,13863.279108759998,-14.843423909995181,53016.07039104 2025-08-25,05:55:57.000,237,11069139,114205,0,1756101356,13863.332999239989,-14.822276519997104,53016.105326640005 2025-08-25,05:55:58.000,237,11069164,114405,0,1756101357,13863.326262929993,-14.794079999999667,53016.07737816001 2025-08-25,05:55:59.000,237,11069137,114565,0,1756101358,13863.353208169989,-14.77293261000159,53016.105326640005 2025-08-25,05:56:00.000,237,11069162,114325,0,1756101359,13863.366680789994,-14.822276519997104,53016.07039104 2025-08-25,05:56:01.000,237,11069218,114005,0,1756101360,13863.359944479998,-14.801129129999026,53016.12628800001 2025-08-25,05:56:02.000,237,11069164,114485,0,1756101361,13863.359944479998,-14.808178259998385,53016.11930088 2025-08-25,05:56:03.000,237,11069184,114485,0,1756101362,13863.353208169989,-14.787030870000308,53016.12628800001 2025-08-25,05:56:04.000,237,11069208,114405,0,1756101363,13863.359944479998,-14.77293261000159,53016.0913524 2025-08-25,05:56:05.000,237,11069146,114285,0,1756101364,13863.373417099989,-14.801129129999026,53016.105326640005 2025-08-25,05:56:06.000,237,11069205,114365,0,1756101365,13863.332999239989,-14.794079999999667,53016.14724936001 2025-08-25,05:56:07.000,237,11069216,114485,0,1756101366,13863.386889719994,-14.829325649996463,53016.11930088 2025-08-25,05:56:08.000,237,11069127,114365,0,1756101367,13863.380153409998,-14.794079999999667,53016.105326640005 2025-08-25,05:56:09.000,237,11069146,114365,0,1756101368,13863.393626029989,-14.829325649996463,53016.06340392 2025-08-25,05:56:10.000,237,11069098,114445,0,1756101369,13863.393626029989,-14.808178259998385,53016.105326640005 2025-08-25,05:56:11.000,237,11069107,114565,0,1756101370,13863.440780199999,-14.850473040001816,53016.154236480004 2025-08-25,05:56:12.000,237,11069137,114565,0,1756101371,13863.460989129999,-14.822276519997104,53016.154236480004 2025-08-25,05:56:13.000,237,11069207,114605,0,1756101372,13863.460989129999,-14.815227389997744,53016.13327512 2025-08-25,05:56:14.000,237,11069225,114325,0,1756101373,13863.454252819989,-14.779981740000949,53016.08436528 2025-08-25,05:56:15.000,237,11069161,114525,0,1756101374,13863.47446174999,-14.76588348000223,53016.13327512 2025-08-25,05:56:16.000,237,11069214,114285,0,1756101375,13863.51487960999,-14.787030870000308,53016.09833952001 2025-08-25,05:56:17.000,237,11069121,114485,0,1756101376,13863.501406989999,-14.744736089996877,53016.12628800001 2025-08-25,05:56:18.000,237,11069192,114605,0,1756101377,13863.47446174999,-14.751785219996236,53016.14026224 2025-08-25,05:56:19.000,237,11069219,114285,0,1756101378,13863.501406989999,-14.744736089996877,53016.18917208 2025-08-25,05:56:20.000,237,11069145,114445,0,1756101379,13863.487934369994,-14.730637829998159,53016.14026224 2025-08-25,05:56:21.000,237,11069165,114565,0,1756101380,13863.481198059999,-14.695392180001363,53016.105326640005 2025-08-25,05:56:22.000,237,11069191,114365,0,1756101381,13863.55529746999,-14.702441310000722,53016.07737816001 2025-08-25,05:56:23.000,237,11069127,114285,0,1756101382,13863.548561159994,-14.681293919995369,53016.1612236 2025-08-25,05:56:24.000,237,11069194,114365,0,1756101383,13863.51487960999,-14.702441310000722,53016.13327512 2025-08-25,05:56:25.000,237,11069200,114325,0,1756101384,13863.487934369994,-14.688343050002004,53016.11930088 2025-08-25,05:56:26.000,237,11069129,114485,0,1756101385,13863.434043889989,-14.7235886999988,53016.14026224 2025-08-25,05:56:27.000,237,11069162,114405,0,1756101386,13863.47446174999,-14.737686959997518,53016.175197840006 2025-08-25,05:56:28.000,237,11069208,114645,0,1756101387,13863.47446174999,-14.758834349995595,53016.175197840006 2025-08-25,05:56:29.000,237,11069171,114725,0,1756101388,13863.454252819989,-14.787030870000308,53016.18218496 2025-08-25,05:56:30.000,237,11069177,114445,0,1756101389,13863.434043889989,-14.76588348000223,53016.1612236 2025-08-25,05:56:31.000,237,11069185,114365,0,1756101390,13863.427307579994,-14.787030870000308,53016.203146320004 2025-08-25,05:56:32.000,237,11069086,114485,0,1756101391,13863.407098649994,-14.822276519997104,53016.175197840006 2025-08-25,05:56:33.000,237,11069201,114405,0,1756101392,13863.413834959989,-14.857522170001175,53016.18917208 2025-08-25,05:56:34.000,237,11069243,114365,0,1756101393,13863.407098649994,-14.864571300000534,53016.19615920001 2025-08-25,05:56:35.000,237,11069192,114205,0,1756101394,13863.346471859993,-14.871620429999894,53016.11930088 2025-08-25,05:56:36.000,237,11069174,114405,0,1756101395,13863.386889719994,-14.90686607999669,53016.16821072001 2025-08-25,05:56:37.000,237,11069105,114445,0,1756101396,13863.393626029989,-14.864571300000534,53016.203146320004 2025-08-25,05:56:38.000,237,11069124,114285,0,1756101397,13863.407098649994,-14.864571300000534,53016.16821072001 2025-08-25,05:56:39.000,237,11069204,114365,0,1756101398,13863.434043889989,-14.885718689998612,53016.13327512 2025-08-25,05:56:40.000,237,11069209,114285,0,1756101399,13863.460989129999,-14.822276519997104,53016.13327512 2025-08-25,05:56:41.000,237,11069127,114445,0,1756101400,13863.434043889989,-14.836374779995822,53016.14724936001 2025-08-25,05:56:42.000,237,11069201,114485,0,1756101401,13863.447516509994,-14.836374779995822,53016.16821072001 2025-08-25,05:56:43.000,237,11069115,114445,0,1756101402,13863.434043889989,-14.836374779995822,53016.1612236 2025-08-25,05:56:44.000,237,11069209,114525,0,1756101403,13863.440780199999,-14.787030870000308,53016.16821072001 2025-08-25,05:56:45.000,237,11069147,114525,0,1756101404,13863.481198059999,-14.787030870000308,53016.18218496 2025-08-25,05:56:46.000,237,11069119,114205,0,1756101405,13863.454252819989,-14.779981740000949,53016.18917208 2025-08-25,05:56:47.000,237,11069120,114325,0,1756101406,13863.508143299994,-14.758834349995595,53016.13327512 2025-08-25,05:56:48.000,237,11069163,114405,0,1756101407,13863.460989129999,-14.758834349995595,53016.14026224 2025-08-25,05:56:49.000,237,11069180,114485,0,1756101408,13863.49467067999,-14.758834349995595,53016.26603040001 2025-08-25,05:56:50.000,237,11069151,114445,0,1756101409,13863.501406989999,-14.737686959997518,53016.175197840006 2025-08-25,05:56:51.000,237,11069181,114365,0,1756101410,13863.49467067999,-14.758834349995595,53016.175197840006 2025-08-25,05:56:52.000,237,11069122,114325,0,1756101411,13863.51487960999,-14.76588348000223,53016.21013344 2025-08-25,05:56:53.000,237,11069170,114525,0,1756101412,13863.521615919999,-14.744736089996877,53016.21013344 2025-08-25,05:56:54.000,237,11069246,114685,0,1756101413,13863.47446174999,-14.744736089996877,53016.21712056001 2025-08-25,05:56:55.000,237,11069180,114685,0,1756101414,13863.51487960999,-14.744736089996877,53016.224107680006 2025-08-25,05:56:56.000,237,11069204,114565,0,1756101415,13863.51487960999,-14.744736089996877,53016.18218496 2025-08-25,05:56:57.000,237,11069149,114365,0,1756101416,13863.508143299994,-14.737686959997518,53016.224107680006 2025-08-25,05:56:58.000,237,11069132,114445,0,1756101417,13863.49467067999,-14.76588348000223,53016.25205616 2025-08-25,05:56:59.000,237,11069141,114365,0,1756101418,13863.467725439994,-14.744736089996877,53016.25205616 2025-08-25,05:57:00.000,237,11069191,114365,0,1756101419,13863.481198059999,-14.751785219996236,53016.25205616 2025-08-25,05:57:01.000,237,11069139,114485,0,1756101420,13863.481198059999,-14.737686959997518,53016.25205616 2025-08-25,05:57:02.000,237,11069136,114525,0,1756101421,13863.528352229994,-14.71653956999944,53016.273017520005 2025-08-25,05:57:03.000,237,11069093,114365,0,1756101422,13863.501406989999,-14.7235886999988,53016.25904328 2025-08-25,05:57:04.000,237,11069229,114365,0,1756101423,13863.521615919999,-14.751785219996236,53016.26603040001 2025-08-25,05:57:05.000,237,11069189,114285,0,1756101424,13863.481198059999,-14.709490440000081,53016.25904328 2025-08-25,05:57:06.000,237,11069155,114365,0,1756101425,13863.501406989999,-14.695392180001363,53016.24506904001 2025-08-25,05:57:07.000,237,11069133,114445,0,1756101426,13863.508143299994,-14.695392180001363,53016.25904328 2025-08-25,05:57:08.000,237,11069161,114405,0,1756101427,13863.501406989999,-14.688343050002004,53016.32891448 2025-08-25,05:57:09.000,237,11069165,114525,0,1756101428,13863.528352229994,-14.67424478999601,53016.29397888001 2025-08-25,05:57:10.000,237,11069167,114525,0,1756101429,13863.521615919999,-14.646048269998573,53016.28000464 2025-08-25,05:57:11.000,237,11069115,114525,0,1756101430,13863.49467067999,-14.638999139999214,53016.29397888001 2025-08-25,05:57:12.000,237,11069182,114725,0,1756101431,13863.481198059999,-14.638999139999214,53016.32891448 2025-08-25,05:57:13.000,237,11069142,114565,0,1756101432,13863.528352229994,-14.660146529997292,53016.36385008001 2025-08-25,05:57:14.000,237,11069237,114365,0,1756101433,13863.548561159994,-14.603753489995142,53016.32891448 2025-08-25,05:57:15.000,237,11069160,114405,0,1756101434,13863.54182485,-14.631950009999855,53016.35686296 2025-08-25,05:57:16.000,237,11069156,114164,0,1756101435,13863.57550639999,-14.624900880000496,53016.34987584 2025-08-25,05:57:17.000,237,11069152,114365,0,1756101436,13863.521615919999,-14.624900880000496,53016.33590160001 2025-08-25,05:57:18.000,237,11069135,114685,0,1756101437,13863.58224271,-14.631950009999855,53016.34987584 2025-08-25,05:57:19.000,237,11069179,114565,0,1756101438,13863.588979019994,-14.646048269998573,53016.31494024001 2025-08-25,05:57:20.000,237,11069201,114485,0,1756101439,13863.61592425999,-14.653097399997932,53016.370837200004 2025-08-25,05:57:21.000,237,11069147,114605,0,1756101440,13863.588979019994,-14.603753489995142,53016.4057728 2025-08-25,05:57:22.000,237,11069136,114445,0,1756101441,13863.6428695,-14.589655229996424,53016.28000464 2025-08-25,05:57:23.000,237,11069187,114365,0,1756101442,13863.66307843,-14.589655229996424,53016.29397888001 2025-08-25,05:57:24.000,237,11069164,114205,0,1756101443,13863.63613318999,-14.610802620001778,53016.25904328 2025-08-25,05:57:25.000,237,11069145,114685,0,1756101444,13863.65634211999,-14.603753489995142,53016.33590160001 2025-08-25,05:57:26.000,237,11069121,114365,0,1756101445,13863.649605809995,-14.575556969997706,53016.273017520005 2025-08-25,05:57:27.000,237,11069196,114365,0,1756101446,13863.6428695,-14.582606099997065,53016.28699176 2025-08-25,05:57:28.000,237,11069136,113885,0,1756101447,13863.60245164,-14.533262190001551,53016.34987584 2025-08-25,05:57:29.000,237,11069207,114405,0,1756101448,13863.649605809995,-14.483918279998761,53016.33590160001 2025-08-25,05:57:30.000,237,11069175,114565,0,1756101449,13863.67655104999,-14.512114799996198,53016.41974704 2025-08-25,05:57:31.000,237,11069224,114325,0,1756101450,13863.65634211999,-14.455721760001325,53016.4057728 2025-08-25,05:57:32.000,237,11069176,114285,0,1756101451,13863.669814739995,-14.448672630001965,53016.440708400005 2025-08-25,05:57:33.000,237,11069172,114325,0,1756101452,13863.63613318999,-14.399328719999176,53016.342888720006 2025-08-25,05:57:34.000,237,11069250,114365,0,1756101453,13863.66307843,-14.399328719999176,53016.41275992001 2025-08-25,05:57:35.000,237,11069184,114365,0,1756101454,13863.66307843,-14.434574369995971,53016.41275992001 2025-08-25,05:57:36.000,237,11069184,114205,0,1756101455,13863.70349629,-14.392279589999816,53016.342888720006 2025-08-25,05:57:37.000,237,11069177,114125,0,1756101456,13863.72370522,-14.392279589999816,53016.45468264 2025-08-25,05:57:38.000,237,11069143,114365,0,1756101457,13863.710232599995,-14.364083069995104,53016.489618240004 2025-08-25,05:57:39.000,237,11069267,114805,0,1756101458,13863.791068319995,-14.406377849998535,53016.46166976001 2025-08-25,05:57:40.000,237,11069135,114205,0,1756101459,13863.78433201,-14.371132200001739,53016.489618240004 2025-08-25,05:57:41.000,237,11069137,114525,0,1756101460,13863.71696890999,-14.392279589999816,53016.50359248001 2025-08-25,05:57:42.000,237,11069142,114805,0,1756101461,13863.750650459995,-14.371132200001739,53016.48263112001 2025-08-25,05:57:43.000,237,11069201,114485,0,1756101462,13863.78433201,-14.406377849998535,53016.538528080004 2025-08-25,05:57:44.000,237,11069239,114365,0,1756101463,13863.80454094,-14.349984809996386,53016.510579600006 2025-08-25,05:57:45.000,237,11069151,114725,0,1756101464,13863.76412308,-14.321788289998949,53016.48263112001 2025-08-25,05:57:46.000,237,11069138,114325,0,1756101465,13863.81801355999,-14.27244437999616,53016.51756672 2025-08-25,05:57:47.000,237,11069139,114525,0,1756101466,13863.83822248999,-14.293591770001512,53016.51756672 2025-08-25,05:57:48.000,237,11069170,114525,0,1756101467,13863.86516773,-14.279493509995518,53016.5455152 2025-08-25,05:57:49.000,237,11069214,114445,0,1756101468,13863.83822248999,-14.279493509995518,53016.489618240004 2025-08-25,05:57:50.000,237,11069189,114685,0,1756101469,13863.871904039996,-14.293591770001512,53016.46865688 2025-08-25,05:57:51.000,237,11069233,114445,0,1756101470,13863.91905820999,-14.251296989998082,53016.49660536 2025-08-25,05:57:52.000,237,11069154,114365,0,1756101471,13863.89884927999,-14.2653952499968,53016.538528080004 2025-08-25,05:57:53.000,237,11069180,114445,0,1756101472,13863.952739759996,-14.27244437999616,53016.559489440006 2025-08-25,05:57:54.000,237,11069209,114525,0,1756101473,13863.94600345,-14.237198729999363,53016.63634776 2025-08-25,05:57:55.000,237,11069182,114285,0,1756101474,13863.972948689996,-14.27244437999616,53016.6153864 2025-08-25,05:57:56.000,237,11069150,114565,0,1756101475,13863.979684999991,-14.27244437999616,53016.56647656 2025-08-25,05:57:57.000,237,11069135,114365,0,1756101476,13863.979684999991,-14.2653952499968,53016.60141216001 2025-08-25,05:57:58.000,237,11069212,114485,0,1756101477,13864.013366549996,-14.25834611999744,53016.58045080001 2025-08-25,05:57:59.000,237,11069140,114164,0,1756101478,13863.972948689996,-14.279493509995518,53016.6153864 2025-08-25,05:58:00.000,237,11069125,114485,0,1756101479,13864.026839170001,-14.209002210001927,53016.67128336001 2025-08-25,05:58:01.000,237,11069238,114325,0,1756101480,13864.033575479996,-14.209002210001927,53016.65032200001 2025-08-25,05:58:02.000,237,11069152,114405,0,1756101481,13864.060520719991,-14.216051340001286,53016.66429624 2025-08-25,05:58:03.000,237,11069228,114245,0,1756101482,13864.073993339996,-14.201953079995292,53016.64333488 2025-08-25,05:58:04.000,237,11069200,114685,0,1756101483,13864.060520719991,-14.173756559997855,53016.657309120004 2025-08-25,05:58:05.000,237,11069153,114405,0,1756101484,13864.087465960001,-14.201953079995292,53016.657309120004 2025-08-25,05:58:06.000,237,11069225,114405,0,1756101485,13864.073993339996,-14.216051340001286,53016.57346368 2025-08-25,05:58:07.000,237,11069174,114605,0,1756101486,13864.114411199997,-14.230149600000004,53016.608399280005 2025-08-25,05:58:08.000,237,11069203,114405,0,1756101487,13864.134620129997,-14.244247859998723,53016.63634776 2025-08-25,05:58:09.000,237,11069149,114445,0,1756101488,13864.067257030001,-14.216051340001286,53016.67128336001 2025-08-25,05:58:10.000,237,11069150,114164,0,1756101489,13864.067257030001,-14.251296989998082,53016.706218960004 2025-08-25,05:58:11.000,237,11069185,114445,0,1756101490,13864.094202269996,-14.251296989998082,53016.76211592 2025-08-25,05:58:12.000,237,11069189,114405,0,1756101491,13864.094202269996,-14.251296989998082,53016.776090160005 2025-08-25,05:58:13.000,237,11069151,114565,0,1756101492,13864.094202269996,-14.2653952499968,53016.72019320001 2025-08-25,05:58:14.000,237,11069153,114445,0,1756101493,13864.087465960001,-14.286542640002153,53016.72019320001 2025-08-25,05:58:15.000,237,11069099,114565,0,1756101494,13864.094202269996,-14.335886549997667,53016.727180320006 2025-08-25,05:58:16.000,237,11069221,114365,0,1756101495,13864.107674890001,-14.321788289998949,53016.74115456 2025-08-25,05:58:17.000,237,11069215,114405,0,1756101496,13864.127883820001,-14.321788289998949,53016.73416744 2025-08-25,05:58:18.000,237,11069170,114245,0,1756101497,13864.141356439992,-14.31473915999959,53016.71320608 2025-08-25,05:58:19.000,237,11069211,114445,0,1756101498,13864.127883820001,-14.357033939995745,53016.81102576 2025-08-25,05:58:20.000,237,11069188,114485,0,1756101499,13864.181774299992,-14.31473915999959,53016.74814168001 2025-08-25,05:58:21.000,237,11069174,114885,0,1756101500,13864.188510610002,-14.378181330001098,53016.76211592 2025-08-25,05:58:22.000,237,11069218,114365,0,1756101501,13864.228928470002,-14.399328719999176,53016.79705152001 2025-08-25,05:58:23.000,237,11069177,114445,0,1756101502,13864.222192159992,-14.406377849998535,53016.7900644 2025-08-25,05:58:24.000,237,11069173,114525,0,1756101503,13864.255873709997,-14.392279589999816,53016.76211592 2025-08-25,05:58:25.000,237,11069222,114765,0,1756101504,13864.201983229992,-14.420476109997253,53016.78307728 2025-08-25,05:58:26.000,237,11069210,114525,0,1756101505,13864.215455849997,-14.476869149999402,53016.7900644 2025-08-25,05:58:27.000,237,11069221,114725,0,1756101506,13864.228928470002,-14.448672630001965,53016.83897424001 2025-08-25,05:58:28.000,237,11069218,114445,0,1756101507,13864.195246919997,-14.469820020000043,53016.845961360006 2025-08-25,05:58:29.000,237,11069210,114285,0,1756101508,13864.201983229992,-14.483918279998761,53016.83198712 2025-08-25,05:58:30.000,237,11069160,114325,0,1756101509,13864.175037989997,-14.420476109997253,53016.85294848 2025-08-25,05:58:31.000,237,11069213,114565,0,1756101510,13864.161565369992,-14.476869149999402,53016.76910304001 2025-08-25,05:58:32.000,237,11069185,114565,0,1756101511,13864.134620129997,-14.476869149999402,53016.825000000004 2025-08-25,05:58:33.000,237,11069206,114845,0,1756101512,13864.168301680002,-14.519163929995557,53016.83897424001 2025-08-25,05:58:34.000,237,11069200,114365,0,1756101513,13864.121147509992,-14.469820020000043,53016.80403864 2025-08-25,05:58:35.000,237,11069153,114445,0,1756101514,13864.121147509992,-14.526213060002192,53016.8599356 2025-08-25,05:58:36.000,237,11069178,114605,0,1756101515,13864.161565369992,-14.533262190001551,53016.81801288001 2025-08-25,05:58:37.000,237,11069174,114325,0,1756101516,13864.181774299992,-14.533262190001551,53016.86692272001 2025-08-25,05:58:38.000,237,11069212,114525,0,1756101517,13864.215455849997,-14.526213060002192,53016.8599356 2025-08-25,05:58:39.000,237,11069192,114525,0,1756101518,13864.201983229992,-14.568507839998347,53016.825000000004 2025-08-25,05:58:40.000,237,11069172,114325,0,1756101519,13864.181774299992,-14.54031132000091,53016.81801288001 2025-08-25,05:58:41.000,237,11069197,114325,0,1756101520,13864.201983229992,-14.519163929995557,53016.81102576 2025-08-25,05:58:42.000,237,11069213,114405,0,1756101521,13864.269346330002,-14.54031132000091,53016.88089696 2025-08-25,05:58:43.000,237,11069227,114685,0,1756101522,13864.303027879992,-14.561458709998988,53016.79705152001 2025-08-25,05:58:44.000,237,11069201,114645,0,1756101523,13864.296291569997,-14.54031132000091,53016.79705152001 2025-08-25,05:58:45.000,237,11069226,114445,0,1756101524,13864.289555260002,-14.54031132000091,53016.88788408001 2025-08-25,05:58:46.000,237,11069169,114405,0,1756101525,13864.309764190002,-14.589655229996424,53016.85294848 2025-08-25,05:58:47.000,237,11069137,114445,0,1756101526,13864.323236809993,-14.638999139999214,53016.873909840004 2025-08-25,05:58:48.000,237,11069177,114325,0,1756101527,13864.289555260002,-14.589655229996424,53016.83897424001 2025-08-25,05:58:49.000,237,11069195,114445,0,1756101528,13864.262610019992,-14.638999139999214,53016.825000000004 2025-08-25,05:58:50.000,237,11069157,114245,0,1756101529,13864.249137400002,-14.646048269998573,53016.8599356 2025-08-25,05:58:51.000,237,11069146,114325,0,1756101530,13864.262610019992,-14.617851750001137,53016.85294848 2025-08-25,05:58:52.000,237,11069145,114365,0,1756101531,13864.188510610002,-14.660146529997292,53016.873909840004 2025-08-25,05:58:53.000,237,11069178,114365,0,1756101532,13864.201983229992,-14.66719565999665,53016.88089696 2025-08-25,05:58:54.000,237,11069212,114125,0,1756101533,13864.141356439992,-14.695392180001363,53016.8599356 2025-08-25,05:58:55.000,237,11069214,114445,0,1756101534,13864.107674890001,-14.702441310000722,53016.88788408001 2025-08-25,05:58:56.000,237,11069149,114525,0,1756101535,13864.134620129997,-14.688343050002004,53016.83198712 2025-08-25,05:58:57.000,237,11069217,114245,0,1756101536,13864.148092750002,-14.688343050002004,53016.8599356 2025-08-25,05:58:58.000,237,11069228,114445,0,1756101537,13864.141356439992,-14.681293919995369,53016.88089696 2025-08-25,05:58:59.000,237,11069223,114565,0,1756101538,13864.148092750002,-14.730637829998159,53016.894871200006 2025-08-25,05:59:00.000,237,11069155,114285,0,1756101539,13864.121147509992,-14.7235886999988,53016.86692272001 2025-08-25,05:59:01.000,237,11069232,114205,0,1756101540,13864.127883820001,-14.695392180001363,53016.81102576 2025-08-25,05:59:02.000,237,11069207,114405,0,1756101541,13864.127883820001,-14.7235886999988,53016.83198712 2025-08-25,05:59:03.000,237,11069141,114405,0,1756101542,13864.154829059997,-14.7235886999988,53016.83897424001 2025-08-25,05:59:04.000,237,11069221,114365,0,1756101543,13864.195246919997,-14.688343050002004,53016.88788408001 2025-08-25,05:59:05.000,237,11069194,114525,0,1756101544,13864.235664779997,-14.709490440000081,53016.93679392001 2025-08-25,05:59:06.000,237,11069234,114445,0,1756101545,13864.269346330002,-14.660146529997292,53016.894871200006 2025-08-25,05:59:07.000,237,11069196,114365,0,1756101546,13864.276082639997,-14.646048269998573,53016.88788408001 2025-08-25,05:59:08.000,237,11069176,114365,0,1756101547,13864.255873709997,-14.631950009999855,53016.88089696 2025-08-25,05:59:09.000,237,11069117,114045,0,1756101548,13864.269346330002,-14.610802620001778,53016.88788408001 2025-08-25,05:59:10.000,237,11069153,114445,0,1756101549,13864.269346330002,-14.533262190001551,53016.825000000004 2025-08-25,05:59:11.000,237,11069195,114245,0,1756101550,13864.269346330002,-14.526213060002192,53016.83198712 2025-08-25,05:59:12.000,237,11069164,114405,0,1756101551,13864.269346330002,-14.533262190001551,53016.86692272001 2025-08-25,05:59:13.000,237,11069229,114405,0,1756101552,13864.262610019992,-14.526213060002192,53016.83897424001 2025-08-25,05:59:14.000,237,11069155,114485,0,1756101553,13864.249137400002,-14.505065669996839,53016.88788408001 2025-08-25,05:59:15.000,237,11069150,114245,0,1756101554,13864.228928470002,-14.49801653999748,53016.83897424001 2025-08-25,05:59:16.000,237,11069128,114405,0,1756101555,13864.222192159992,-14.476869149999402,53016.83897424001 2025-08-25,05:59:17.000,237,11069136,114485,0,1756101556,13864.188510610002,-14.448672630001965,53016.894871200006 2025-08-25,05:59:18.000,237,11069210,114205,0,1756101557,13864.188510610002,-14.483918279998761,53016.88089696 2025-08-25,05:59:19.000,237,11069121,114405,0,1756101558,13864.195246919997,-14.476869149999402,53016.93679392001 2025-08-25,05:59:20.000,237,11069136,114085,0,1756101559,13864.195246919997,-14.505065669996839,53016.894871200006 2025-08-25,05:59:21.000,237,11069162,114365,0,1756101560,13864.188510610002,-14.526213060002192,53016.845961360006 2025-08-25,05:59:22.000,237,11069176,114725,0,1756101561,13864.195246919997,-14.49801653999748,53016.86692272001 2025-08-25,05:59:23.000,237,11069217,114164,0,1756101562,13864.201983229992,-14.54031132000091,53016.8599356 2025-08-25,05:59:24.000,237,11069203,114325,0,1756101563,13864.195246919997,-14.519163929995557,53016.83198712 2025-08-25,05:59:25.000,237,11069210,114565,0,1756101564,13864.175037989997,-14.512114799996198,53016.8599356 2025-08-25,05:59:26.000,237,11069142,114525,0,1756101565,13864.228928470002,-14.519163929995557,53016.88788408001 2025-08-25,05:59:27.000,237,11069189,114285,0,1756101566,13864.228928470002,-14.512114799996198,53016.845961360006 2025-08-25,05:59:28.000,237,11069158,114365,0,1756101567,13864.215455849997,-14.533262190001551,53016.85294848 2025-08-25,05:59:29.000,237,11069147,114125,0,1756101568,13864.242401089992,-14.54031132000091,53016.88089696 2025-08-25,05:59:30.000,237,11069201,114565,0,1756101569,13864.222192159992,-14.526213060002192,53016.873909840004 2025-08-25,05:59:31.000,237,11069205,114725,0,1756101570,13864.208719540002,-14.519163929995557,53016.88788408001 2025-08-25,05:59:32.000,237,11069129,114405,0,1756101571,13864.215455849997,-14.519163929995557,53016.83198712 2025-08-25,05:59:33.000,237,11069137,114365,0,1756101572,13864.195246919997,-14.561458709998988,53016.81801288001 2025-08-25,05:59:34.000,237,11069168,114565,0,1756101573,13864.195246919997,-14.561458709998988,53016.88089696 2025-08-25,05:59:35.000,237,11069150,114325,0,1756101574,13864.228928470002,-14.568507839998347,53016.88788408001 2025-08-25,05:59:36.000,237,11069200,114445,0,1756101575,13864.195246919997,-14.554409579999628,53016.88089696 2025-08-25,05:59:37.000,237,11069185,114485,0,1756101576,13864.161565369992,-14.476869149999402,53016.83897424001 2025-08-25,05:59:38.000,237,11069183,114445,0,1756101577,13864.148092750002,-14.455721760001325,53016.845961360006 2025-08-25,05:59:39.000,237,11069190,114164,0,1756101578,13864.148092750002,-14.455721760001325,53016.825000000004 2025-08-25,05:59:40.000,237,11069201,114365,0,1756101579,13864.175037989997,-14.462770890000684,53016.83198712 2025-08-25,05:59:41.000,237,11069192,114285,0,1756101580,13864.195246919997,-14.448672630001965,53016.8599356 2025-08-25,05:59:42.000,237,11069195,114445,0,1756101581,13864.161565369992,-14.448672630001965,53016.845961360006 2025-08-25,05:59:43.000,237,11069207,114325,0,1756101582,13864.141356439992,-14.434574369995971,53016.7900644 2025-08-25,05:59:44.000,237,11069172,114405,0,1756101583,13864.141356439992,-14.427525239996612,53016.776090160005 2025-08-25,05:59:45.000,237,11069175,114365,0,1756101584,13864.134620129997,-14.371132200001739,53016.83198712 2025-08-25,05:59:46.000,237,11069208,114325,0,1756101585,13864.134620129997,-14.392279589999816,53016.845961360006 2025-08-25,05:59:47.000,237,11069158,114245,0,1756101586,13864.073993339996,-14.371132200001739,53016.80403864 2025-08-25,05:59:48.000,237,11069192,114365,0,1756101587,13864.087465960001,-14.385230460000457,53016.85294848 2025-08-25,05:59:49.000,237,11069191,114285,0,1756101588,13864.127883820001,-14.399328719999176,53016.78307728 2025-08-25,05:59:50.000,237,11069191,114325,0,1756101589,13864.107674890001,-14.392279589999816,53016.85294848 2025-08-25,05:59:51.000,237,11069186,114245,0,1756101590,13864.141356439992,-14.427525239996612,53016.83897424001 2025-08-25,05:59:52.000,237,11069157,114245,0,1756101591,13864.127883820001,-14.434574369995971,53016.825000000004 2025-08-25,05:59:53.000,237,11069145,114285,0,1756101592,13864.121147509992,-14.413426979997894,53016.8599356 2025-08-25,05:59:54.000,237,11069127,114325,0,1756101593,13864.107674890001,-14.413426979997894,53016.83198712 2025-08-25,05:59:55.000,237,11069184,114445,0,1756101594,13864.067257030001,-14.364083069995104,53016.845961360006 2025-08-25,05:59:56.000,237,11069199,114245,0,1756101595,13864.094202269996,-14.371132200001739,53016.81801288001 2025-08-25,05:59:57.000,237,11069193,114365,0,1756101596,13864.047048100001,-14.378181330001098,53016.776090160005 2025-08-25,05:59:58.000,237,11069198,114565,0,1756101597,13864.114411199997,-14.335886549997667,53016.78307728 2025-08-25,05:59:59.000,237,11069206,114445,0,1756101598,13864.073993339996,-14.357033939995745,53016.85294848 2025-08-25,06:00:00.000,237,11069128,114245,0,1756101599,13864.073993339996,-14.349984809996386,53016.845961360006 2025-08-25,06:00:01.000,237,11069143,114405,0,1756101600,13864.047048100001,-14.328837419998308,53016.83897424001 2025-08-25,06:00:02.000,237,11069206,114445,0,1756101601,13864.013366549996,-14.293591770001512,53016.79705152001 2025-08-25,06:00:03.000,237,11069235,114445,0,1756101602,13863.999893929991,-14.25834611999744,53016.76910304001 2025-08-25,06:00:04.000,237,11069232,114445,0,1756101603,13863.972948689996,-14.251296989998082,53016.81102576 2025-08-25,06:00:05.000,237,11069220,114445,0,1756101604,13863.972948689996,-14.223100470000645,53016.7551288 2025-08-25,06:00:06.000,237,11069200,114405,0,1756101605,13863.993157619996,-14.216051340001286,53016.825000000004 2025-08-25,06:00:07.000,237,11069193,114405,0,1756101606,13863.96621238,-14.173756559997855,53016.79705152001 2025-08-25,06:00:08.000,237,11069205,114485,0,1756101607,13863.92579452,-14.194903949995933,53016.80403864 2025-08-25,06:00:09.000,237,11069201,114485,0,1756101608,13863.972948689996,-14.159658299999137,53016.7551288 2025-08-25,06:00:10.000,237,11069160,114405,0,1756101609,13863.96621238,-14.124412650002341,53016.7900644 2025-08-25,06:00:11.000,237,11069216,114285,0,1756101610,13863.94600345,-14.110314389996347,53016.76211592 2025-08-25,06:00:12.000,237,11069240,114525,0,1756101611,13863.90558559,-14.145560040000419,53016.79705152001 2025-08-25,06:00:13.000,237,11069153,114405,0,1756101612,13863.94600345,-14.13851091000106,53016.76910304001 2025-08-25,06:00:14.000,237,11069203,114565,0,1756101613,13863.939267139991,-14.068019610000192,53016.776090160005 2025-08-25,06:00:15.000,237,11069174,114405,0,1756101614,13863.89884927999,-14.103265259996988,53016.7551288 2025-08-25,06:00:16.000,237,11069156,114485,0,1756101615,13863.92579452,-14.046872220002115,53016.72019320001 2025-08-25,06:00:17.000,237,11069198,114565,0,1756101616,13863.91905820999,-14.075068739999551,53016.76211592 2025-08-25,06:00:18.000,237,11069170,114405,0,1756101617,13863.932530829996,-14.053921350001474,53016.78307728 2025-08-25,06:00:19.000,237,11069208,114565,0,1756101618,13863.959476069991,-14.053921350001474,53016.80403864 2025-08-25,06:00:20.000,237,11069194,114085,0,1756101619,13863.972948689996,-14.018675699997402,53016.74115456 2025-08-25,06:00:21.000,237,11069197,114245,0,1756101620,13864.047048100001,-13.997528309999325,53016.69923184001 2025-08-25,06:00:22.000,237,11069190,114365,0,1756101621,13864.060520719991,-13.997528309999325,53016.7551288 2025-08-25,06:00:23.000,237,11069132,114485,0,1756101622,13864.047048100001,-13.941135269997176,53016.76211592 2025-08-25,06:00:24.000,237,11069185,114325,0,1756101623,13864.087465960001,-13.927037009998458,53016.7900644 2025-08-25,06:00:25.000,237,11069171,114365,0,1756101624,13864.080729649992,-13.877693099995668,53016.7900644 2025-08-25,06:00:26.000,237,11069151,114525,0,1756101625,13864.067257030001,-13.85654570999759,53016.81102576 2025-08-25,06:00:27.000,237,11069167,114525,0,1756101626,13864.114411199997,-13.849496579998231,53016.81801288001 2025-08-25,06:00:28.000,237,11069174,114365,0,1756101627,13864.114411199997,-13.821300060000794,53016.80403864 2025-08-25,06:00:29.000,237,11069269,114485,0,1756101628,13864.154829059997,-13.835398319999513,53016.776090160005 2025-08-25,06:00:30.000,237,11069172,114565,0,1756101629,13864.127883820001,-13.771956149998005,53016.776090160005 2025-08-25,06:00:31.000,237,11069216,114405,0,1756101630,13864.114411199997,-13.793103539996082,53016.776090160005 2025-08-25,06:00:32.000,237,11069157,114325,0,1756101631,13864.094202269996,-13.807201800002076,53016.76910304001 2025-08-25,06:00:33.000,237,11069174,114365,0,1756101632,13864.067257030001,-13.821300060000794,53016.76211592 2025-08-25,06:00:34.000,237,11069187,114405,0,1756101633,13864.100938579992,-13.821300060000794,53016.7551288 2025-08-25,06:00:35.000,237,11069218,114405,0,1756101634,13864.121147509992,-13.821300060000794,53016.74814168001 2025-08-25,06:00:36.000,237,11069146,114565,0,1756101635,13864.168301680002,-13.842447449998872,53016.7900644 2025-08-25,06:00:37.000,237,11069170,114085,0,1756101636,13864.148092750002,-13.828349190000154,53016.74115456 2025-08-25,06:00:38.000,237,11069224,114445,0,1756101637,13864.201983229992,-13.85654570999759,53016.76211592 2025-08-25,06:00:39.000,237,11069216,114365,0,1756101638,13864.235664779997,-13.842447449998872,53016.776090160005 2025-08-25,06:00:40.000,237,11069248,114365,0,1756101639,13864.282818949992,-13.835398319999513,53016.7551288 2025-08-25,06:00:41.000,237,11069172,114445,0,1756101640,13864.303027879992,-13.849496579998231,53016.74814168001 2025-08-25,06:00:42.000,237,11069226,114365,0,1756101641,13864.350182050002,-13.821300060000794,53016.76211592 2025-08-25,06:00:43.000,237,11069182,114125,0,1756101642,13864.343445739993,-13.86359483999695,53016.74115456 2025-08-25,06:00:44.000,237,11069200,114405,0,1756101643,13864.356918359998,-13.814250930001435,53016.7551288 2025-08-25,06:00:45.000,237,11069196,114365,0,1756101644,13864.377127289998,-13.793103539996082,53016.7551288 2025-08-25,06:00:46.000,237,11069188,114525,0,1756101645,13864.410808840003,-13.800152669995441,53016.81102576 2025-08-25,06:00:47.000,237,11069172,114365,0,1756101646,13864.424281459993,-13.800152669995441,53016.776090160005 2025-08-25,06:00:48.000,237,11069235,114525,0,1756101647,13864.424281459993,-13.750808759999927,53016.76211592 2025-08-25,06:00:49.000,237,11069197,114445,0,1756101648,13864.431017769988,-13.779005279997364,53016.81801288001 2025-08-25,06:00:50.000,237,11069234,114485,0,1756101649,13864.437754079998,-13.750808759999927,53016.81102576 2025-08-25,06:00:51.000,237,11069192,114325,0,1756101650,13864.417545149998,-13.750808759999927,53016.85294848 2025-08-25,06:00:52.000,237,11069193,114445,0,1756101651,13864.410808840003,-13.807201800002076,53016.83198712 2025-08-25,06:00:53.000,237,11069247,114445,0,1756101652,13864.377127289998,-13.814250930001435,53016.845961360006 2025-08-25,06:00:54.000,237,11069199,114565,0,1756101653,13864.383863599993,-13.814250930001435,53016.81801288001 2025-08-25,06:00:55.000,237,11069200,114405,0,1756101654,13864.437754079998,-13.800152669995441,53016.81801288001 2025-08-25,06:00:56.000,237,11069217,114365,0,1756101655,13864.437754079998,-13.814250930001435,53016.81801288001 2025-08-25,06:00:57.000,237,11069216,114365,0,1756101656,13864.464699319993,-13.828349190000154,53016.825000000004 2025-08-25,06:00:58.000,237,11069211,114405,0,1756101657,13864.437754079998,-13.85654570999759,53016.79705152001 2025-08-25,06:00:59.000,237,11069215,114605,0,1756101658,13864.505117179993,-13.828349190000154,53016.76211592 2025-08-25,06:01:00.000,237,11069229,114485,0,1756101659,13864.532062419989,-13.821300060000794,53016.78307728 2025-08-25,06:01:01.000,237,11069180,114365,0,1756101660,13864.585952899994,-13.807201800002076,53016.79705152001 2025-08-25,06:01:02.000,237,11069239,114405,0,1756101661,13864.639843379999,-13.807201800002076,53016.78307728 2025-08-25,06:01:03.000,237,11069174,114765,0,1756101662,13864.639843379999,-13.800152669995441,53016.76910304001 2025-08-25,06:01:04.000,237,11069234,114405,0,1756101663,13864.653315999989,-13.779005279997364,53016.80403864 2025-08-25,06:01:05.000,237,11069164,114365,0,1756101664,13864.639843379999,-13.786054409996723,53016.80403864 2025-08-25,06:01:06.000,237,11069198,114525,0,1756101665,13864.660052309999,-13.771956149998005,53016.81801288001 2025-08-25,06:01:07.000,237,11069223,114525,0,1756101666,13864.686997549994,-13.750808759999927,53016.83897424001 2025-08-25,06:01:08.000,237,11069237,114325,0,1756101667,13864.653315999989,-13.750808759999927,53016.81801288001 2025-08-25,06:01:09.000,237,11069126,114525,0,1756101668,13864.646579689994,-13.72966137000185,53016.83897424001 2025-08-25,06:01:10.000,237,11069118,114205,0,1756101669,13864.680261239999,-13.72966137000185,53016.83897424001 2025-08-25,06:01:11.000,237,11069145,114365,0,1756101670,13864.626370759994,-13.736710500001209,53016.8599356 2025-08-25,06:01:12.000,237,11069172,114325,0,1756101671,13864.653315999989,-13.764907019998645,53016.8599356 2025-08-25,06:01:13.000,237,11069142,114685,0,1756101672,13864.626370759994,-13.750808759999927,53016.90185832 2025-08-25,06:01:14.000,237,11069202,114045,0,1756101673,13864.612898139989,-13.757857889999286,53016.86692272001 2025-08-25,06:01:15.000,237,11069174,114325,0,1756101674,13864.612898139989,-13.771956149998005,53016.85294848 2025-08-25,06:01:16.000,237,11069214,114325,0,1756101675,13864.572480279989,-13.807201800002076,53016.85294848 2025-08-25,06:01:17.000,237,11069176,114485,0,1756101676,13864.559007659998,-13.821300060000794,53016.83897424001 2025-08-25,06:01:18.000,237,11069200,114725,0,1756101677,13864.579216589998,-13.793103539996082,53016.86692272001 2025-08-25,06:01:19.000,237,11069199,114205,0,1756101678,13864.619634449999,-13.800152669995441,53016.85294848 2025-08-25,06:01:20.000,237,11069194,114725,0,1756101679,13864.565743969993,-13.821300060000794,53016.894871200006 2025-08-25,06:01:21.000,237,11069159,114565,0,1756101680,13864.599425519998,-13.807201800002076,53016.845961360006 2025-08-25,06:01:22.000,237,11069164,114565,0,1756101681,13864.606161829994,-13.835398319999513,53016.85294848 2025-08-25,06:01:23.000,237,11069150,114405,0,1756101682,13864.666788619994,-13.800152669995441,53016.80403864 2025-08-25,06:01:24.000,237,11069141,114485,0,1756101683,13864.660052309999,-13.793103539996082,53016.8599356 2025-08-25,06:01:25.000,237,11069169,114565,0,1756101684,13864.69373385999,-13.786054409996723,53016.83897424001 2025-08-25,06:01:26.000,237,11069180,114325,0,1756101685,13864.740888029999,-13.72966137000185,53016.85294848 2025-08-25,06:01:27.000,237,11069197,114245,0,1756101686,13864.78130589,-13.722612239995215,53016.894871200006 2025-08-25,06:01:28.000,237,11069188,114365,0,1756101687,13864.79477850999,-13.6732683299997,53016.83198712 2025-08-25,06:01:29.000,237,11069231,114565,0,1756101688,13864.82172375,-13.616875289997552,53016.81801288001 2025-08-25,06:01:30.000,237,11069190,114085,0,1756101689,13864.86214161,-13.588678770000115,53016.894871200006 2025-08-25,06:01:31.000,237,11069204,114205,0,1756101690,13864.909295779995,-13.581629640000756,53016.825000000004 2025-08-25,06:01:32.000,237,11069159,114445,0,1756101691,13864.90255947,-13.539334859997325,53016.776090160005 2025-08-25,06:01:33.000,237,11069186,114245,0,1756101692,13864.9227684,-13.511138339999889,53016.85294848 2025-08-25,06:01:34.000,237,11069157,114525,0,1756101693,13864.96318626,-13.475892689995817,53016.845961360006 2025-08-25,06:01:35.000,237,11069175,114405,0,1756101694,13864.969922569995,-13.475892689995817,53016.85294848 2025-08-25,06:01:36.000,237,11069186,114445,0,1756101695,13864.929504709995,-13.426548780000303,53016.845961360006 2025-08-25,06:01:37.000,237,11069208,114325,0,1756101696,13864.95644994999,-13.426548780000303,53016.83897424001 2025-08-25,06:01:38.000,237,11069136,114285,0,1756101697,13864.99686780999,-13.419499650000944,53016.845961360006 2025-08-25,06:01:39.000,237,11069182,114445,0,1756101698,13865.00360412,-13.39835225999559,53016.825000000004 2025-08-25,06:01:40.000,237,11069134,114405,0,1756101699,13864.94297733,-13.391303129996231,53016.83198712 2025-08-25,06:01:41.000,237,11069194,114725,0,1756101700,13864.98339519,-13.384253999996872,53016.86692272001 2025-08-25,06:01:42.000,237,11069141,114245,0,1756101701,13864.99686780999,-13.377204869997513,53016.91583256001 2025-08-25,06:01:43.000,237,11069190,114365,0,1756101702,13864.990131499995,-13.363106609998795,53016.8599356 2025-08-25,06:01:44.000,237,11069128,114365,0,1756101703,13864.99686780999,-13.39835225999559,53016.83897424001 2025-08-25,06:01:45.000,237,11069185,114365,0,1756101704,13864.97665887999,-13.405401390002226,53016.873909840004 2025-08-25,06:01:46.000,237,11069174,114405,0,1756101705,13864.96318626,-13.426548780000303,53016.88788408001 2025-08-25,06:01:47.000,237,11069152,114325,0,1756101706,13864.96318626,-13.433597909999662,53016.85294848 2025-08-25,06:01:48.000,237,11069183,114365,0,1756101707,13865.00360412,-13.426548780000303,53016.9298068 2025-08-25,06:01:49.000,237,11069157,114405,0,1756101708,13865.00360412,-13.419499650000944,53016.95775528 2025-08-25,06:01:50.000,237,11069172,114645,0,1756101709,13864.990131499995,-13.461794429997099,53016.96474240001 2025-08-25,06:01:51.000,237,11069167,114365,0,1756101710,13864.990131499995,-13.461794429997099,53016.90185832 2025-08-25,06:01:52.000,237,11069214,114365,0,1756101711,13865.050758289995,-13.461794429997099,53016.90884544 2025-08-25,06:01:53.000,237,11069241,114445,0,1756101712,13865.07770352999,-13.44769616999838,53016.894871200006 2025-08-25,06:01:54.000,237,11069227,114365,0,1756101713,13865.09791245999,-13.440647039999021,53016.88089696 2025-08-25,06:01:55.000,237,11069176,114685,0,1756101714,13865.14506663,-13.461794429997099,53016.88788408001 2025-08-25,06:01:56.000,237,11069144,114365,0,1756101715,13865.178748179991,-13.419499650000944,53016.88089696 2025-08-25,06:01:57.000,237,11069171,114485,0,1756101716,13865.20569342,-13.39835225999559,53016.90185832 2025-08-25,06:01:58.000,237,11069169,114365,0,1756101717,13865.198957109991,-13.391303129996231,53016.95076816 2025-08-25,06:01:59.000,237,11069154,114325,0,1756101718,13865.20569342,-13.412450520001585,53016.90884544 2025-08-25,06:02:00.000,237,11069183,114405,0,1756101719,13865.178748179991,-13.370155739998154,53016.90185832 2025-08-25,06:02:01.000,237,11069181,114205,0,1756101720,13865.20569342,-13.349008350000076,53016.90185832 2025-08-25,06:02:02.000,237,11069224,114365,0,1756101721,13865.232638659996,-13.341959220000717,53016.9298068 2025-08-25,06:02:03.000,237,11069190,114405,0,1756101722,13865.20569342,-13.363106609998795,53016.90884544 2025-08-25,06:02:04.000,237,11069206,114164,0,1756101723,13865.219166039991,-13.327860960001999,53016.95076816 2025-08-25,06:02:05.000,237,11069208,114205,0,1756101724,13865.219166039991,-13.313762699996005,53016.90185832 2025-08-25,06:02:06.000,237,11069200,114365,0,1756101725,13865.20569342,-13.285566179998568,53016.95076816 2025-08-25,06:02:07.000,237,11069197,114285,0,1756101726,13865.239374969991,-13.327860960001999,53016.96474240001 2025-08-25,06:02:08.000,237,11069240,114365,0,1756101727,13865.259583899991,-13.313762699996005,53016.999678 2025-08-25,06:02:09.000,237,11069228,114445,0,1756101728,13865.232638659996,-13.349008350000076,53016.97172952 2025-08-25,06:02:10.000,237,11069204,114405,0,1756101729,13865.300001759992,-13.306713569996646,53016.91583256001 2025-08-25,06:02:11.000,237,11069216,114365,0,1756101730,13865.313474379996,-13.306713569996646,53016.9298068 2025-08-25,06:02:12.000,237,11069246,114245,0,1756101731,13865.326947000001,-13.285566179998568,53016.95775528 2025-08-25,06:02:13.000,237,11069203,114325,0,1756101732,13865.326947000001,-13.26441879000049,53016.88089696 2025-08-25,06:02:14.000,237,11069228,114365,0,1756101733,13865.360628549992,-13.327860960001999,53016.90884544 2025-08-25,06:02:15.000,237,11069221,114405,0,1756101734,13865.353892239997,-13.27851704999921,53016.88089696 2025-08-25,06:02:16.000,237,11069228,114205,0,1756101735,13865.421255339992,-13.292615309997927,53016.92281968 2025-08-25,06:02:17.000,237,11069179,114205,0,1756101736,13865.454936889997,-13.27146791999985,53016.96474240001 2025-08-25,06:02:18.000,237,11069190,114325,0,1756101737,13865.495354749997,-13.250320530001773,53016.95076816 2025-08-25,06:02:19.000,237,11069178,114285,0,1756101738,13865.461673199992,-13.236222269995778,53016.91583256001 2025-08-25,06:02:20.000,237,11069182,114005,0,1756101739,13865.495354749997,-13.22212400999706,53016.95775528 2025-08-25,06:02:21.000,237,11069192,114725,0,1756101740,13865.495354749997,-13.250320530001773,53016.95775528 2025-08-25,06:02:22.000,237,11069188,114205,0,1756101741,13865.488618440002,-13.285566179998568,53016.9298068 2025-08-25,06:02:23.000,237,11069171,114405,0,1756101742,13865.522299989992,-13.26441879000049,53016.88089696 2025-08-25,06:02:24.000,237,11069224,114365,0,1756101743,13865.508827370002,-13.306713569996646,53016.873909840004 2025-08-25,06:02:25.000,237,11069170,114445,0,1756101744,13865.522299989992,-13.250320530001773,53016.93679392001 2025-08-25,06:02:26.000,237,11069204,114245,0,1756101745,13865.562717849993,-13.257369660001132,53016.90185832 2025-08-25,06:02:27.000,237,11069160,114245,0,1756101746,13865.589663090002,-13.250320530001773,53016.9298068 2025-08-25,06:02:28.000,237,11069224,114365,0,1756101747,13865.616608329998,-13.236222269995778,53016.91583256001 2025-08-25,06:02:29.000,237,11069150,114205,0,1756101748,13865.589663090002,-13.257369660001132,53016.90884544 2025-08-25,06:02:30.000,237,11069230,114405,0,1756101749,13865.569454160002,-13.27146791999985,53016.894871200006 2025-08-25,06:02:31.000,237,11069191,114245,0,1756101750,13865.596399399998,-13.26441879000049,53016.95775528 2025-08-25,06:02:32.000,237,11069235,114365,0,1756101751,13865.603135709993,-13.250320530001773,53016.9298068 2025-08-25,06:02:33.000,237,11069232,114405,0,1756101752,13865.569454160002,-13.243271399995137,53016.88089696 2025-08-25,06:02:34.000,237,11069189,114445,0,1756101753,13865.643553569993,-13.250320530001773,53016.943781040005 2025-08-25,06:02:35.000,237,11069162,114445,0,1756101754,13865.650289879988,-13.26441879000049,53016.95076816 2025-08-25,06:02:36.000,237,11069177,114405,0,1756101755,13865.657026189998,-13.243271399995137,53016.873909840004 2025-08-25,06:02:37.000,237,11069170,114325,0,1756101756,13865.670498809988,-13.27851704999921,53016.894871200006 2025-08-25,06:02:38.000,237,11069171,114245,0,1756101757,13865.710916669988,-13.27851704999921,53016.943781040005 2025-08-25,06:02:39.000,237,11069190,114605,0,1756101758,13865.710916669988,-13.243271399995137,53016.91583256001 2025-08-25,06:02:40.000,237,11069166,114365,0,1756101759,13865.737861909998,-13.250320530001773,53016.93679392001 2025-08-25,06:02:41.000,237,11069228,114485,0,1756101760,13865.791752389989,-13.236222269995778,53016.943781040005 2025-08-25,06:02:42.000,237,11069188,114405,0,1756101761,13865.758070839998,-13.243271399995137,53016.9298068 2025-08-25,06:02:43.000,237,11069217,114405,0,1756101762,13865.758070839998,-13.257369660001132,53016.86692272001 2025-08-25,06:02:44.000,237,11069209,114485,0,1756101763,13865.785016079994,-13.27146791999985,53016.9298068 2025-08-25,06:02:45.000,237,11069196,114445,0,1756101764,13865.825433939994,-13.27146791999985,53016.8599356 2025-08-25,06:02:46.000,237,11069194,114365,0,1756101765,13865.825433939994,-13.250320530001773,53016.91583256001 2025-08-25,06:02:47.000,237,11069196,114445,0,1756101766,13865.825433939994,-13.27146791999985,53016.8599356 2025-08-25,06:02:48.000,237,11069200,114405,0,1756101767,13865.859115489999,-13.27146791999985,53016.9298068 2025-08-25,06:02:49.000,237,11069161,114125,0,1756101768,13865.89279703999,-13.257369660001132,53016.873909840004 2025-08-25,06:02:50.000,237,11069166,114525,0,1756101769,13865.886060729994,-13.243271399995137,53016.80403864 2025-08-25,06:02:51.000,237,11069163,114525,0,1756101770,13865.872588109989,-13.208025749998342,53016.943781040005 2025-08-25,06:02:52.000,237,11069217,114485,0,1756101771,13865.886060729994,-13.22212400999706,53016.873909840004 2025-08-25,06:02:53.000,237,11069189,114405,0,1756101772,13865.899533349999,-13.208025749998342,53016.894871200006 2025-08-25,06:02:54.000,237,11069153,114245,0,1756101773,13865.91300596999,-13.22212400999706,53016.83198712 2025-08-25,06:02:55.000,237,11069206,114205,0,1756101774,13865.939951209999,-13.151632709996193,53016.88089696 2025-08-25,06:02:56.000,237,11069205,114485,0,1756101775,13865.960160139999,-13.193927489999624,53016.90884544 2025-08-25,06:02:57.000,237,11069163,114445,0,1756101776,13866.000578,-13.172780100001546,53016.88089696 2025-08-25,06:02:58.000,237,11069230,114405,0,1756101777,13865.99384168999,-13.172780100001546,53016.93679392001 2025-08-25,06:02:59.000,237,11069210,114245,0,1756101778,13865.98036907,-13.137534449997474,53016.873909840004 2025-08-25,06:03:00.000,237,11069166,114405,0,1756101779,13865.960160139999,-13.144583579996834,53016.90884544 2025-08-25,06:03:01.000,237,11069209,114205,0,1756101780,13866.007314309994,-13.151632709996193,53016.88788408001 2025-08-25,06:03:02.000,237,11069238,114445,0,1756101781,13866.07467740999,-13.144583579996834,53016.90884544 2025-08-25,06:03:03.000,237,11069213,114605,0,1756101782,13866.09488633999,-13.172780100001546,53016.88788408001 2025-08-25,06:03:04.000,237,11069187,114565,0,1756101783,13866.12183158,-13.144583579996834,53016.83897424001 2025-08-25,06:03:05.000,237,11069173,114285,0,1756101784,13866.12183158,-13.081141409995325,53016.88089696 2025-08-25,06:03:06.000,237,11069177,114205,0,1756101785,13866.14204051,-13.081141409995325,53016.894871200006 2025-08-25,06:03:07.000,237,11069155,114485,0,1756101786,13866.13530419999,-13.137534449997474,53016.8599356 2025-08-25,06:03:08.000,237,11069190,114485,0,1756101787,13866.15551312999,-13.151632709996193,53016.85294848 2025-08-25,06:03:09.000,237,11069169,114365,0,1756101788,13866.18245837,-13.179829230000905,53016.845961360006 2025-08-25,06:03:10.000,237,11069199,114405,0,1756101789,13866.19593098999,-13.193927489999624,53016.86692272001 2025-08-25,06:03:11.000,237,11069226,114285,0,1756101790,13866.24308516,-13.193927489999624,53016.88788408001 2025-08-25,06:03:12.000,237,11069177,114405,0,1756101791,13866.27676670999,-13.165730970002187,53016.90185832 2025-08-25,06:03:13.000,237,11069190,114405,0,1756101792,13866.30371195,-13.179829230000905,53016.91583256001 2025-08-25,06:03:14.000,237,11069215,114325,0,1756101793,13866.32392088,-13.22917313999642,53016.90185832 2025-08-25,06:03:15.000,237,11069172,114565,0,1756101794,13866.350866119996,-13.22212400999706,53016.88089696 2025-08-25,06:03:16.000,237,11069237,114325,0,1756101795,13866.33739349999,-13.236222269995778,53016.88788408001 2025-08-25,06:03:17.000,237,11069151,114285,0,1756101796,13866.36433874,-13.27146791999985,53016.7900644 2025-08-25,06:03:18.000,237,11069156,114365,0,1756101797,13866.357602429991,-13.250320530001773,53016.76211592 2025-08-25,06:03:19.000,237,11069160,114285,0,1756101798,13866.357602429991,-13.292615309997927,53016.776090160005 2025-08-25,06:03:20.000,237,11069187,114325,0,1756101799,13866.377811359991,-13.299664439997287,53016.83897424001 2025-08-25,06:03:21.000,237,11069211,114325,0,1756101800,13866.310448259996,-13.320811829995364,53016.825000000004 2025-08-25,06:03:22.000,237,11069254,114485,0,1756101801,13866.33739349999,-13.313762699996005,53016.80403864 2025-08-25,06:03:23.000,237,11069217,114405,0,1756101802,13866.357602429991,-13.377204869997513,53016.7900644 2025-08-25,06:03:24.000,237,11069274,114405,0,1756101803,13866.350866119996,-13.377204869997513,53016.78307728 2025-08-25,06:03:25.000,237,11069182,114565,0,1756101804,13866.36433874,-13.370155739998154,53016.85294848 2025-08-25,06:03:26.000,237,11069211,114485,0,1756101805,13866.418229219991,-13.405401390002226,53016.86692272001 2025-08-25,06:03:27.000,237,11069240,114285,0,1756101806,13866.424965530001,-13.419499650000944,53016.776090160005 2025-08-25,06:03:28.000,237,11069257,114405,0,1756101807,13866.451910769996,-13.419499650000944,53016.7551288 2025-08-25,06:03:29.000,237,11069282,114285,0,1756101808,13866.472119699996,-13.419499650000944,53016.81801288001 2025-08-25,06:03:30.000,237,11069240,114164,0,1756101809,13866.505801250001,-13.475892689995817,53016.7900644 2025-08-25,06:03:31.000,237,11069173,114164,0,1756101810,13866.512537559996,-13.45474529999774,53016.845961360006 2025-08-25,06:03:32.000,237,11069228,114164,0,1756101811,13866.519273869992,-13.489990950001811,53016.776090160005 2025-08-25,06:03:33.000,237,11069177,114445,0,1756101812,13866.532746489996,-13.475892689995817,53016.76211592 2025-08-25,06:03:34.000,237,11069221,114325,0,1756101813,13866.499064939992,-13.539334859997325,53016.7900644 2025-08-25,06:03:35.000,237,11069198,114445,0,1756101814,13866.559691729992,-13.553433119996043,53016.69923184001 2025-08-25,06:03:36.000,237,11069264,114405,0,1756101815,13866.586636970002,-13.595727899999474,53016.76211592 2025-08-25,06:03:37.000,237,11069246,114325,0,1756101816,13866.586636970002,-13.588678770000115,53016.727180320006 2025-08-25,06:03:38.000,237,11069183,114245,0,1756101817,13866.606845900002,-13.602777029998833,53016.706218960004 2025-08-25,06:03:39.000,237,11069176,114245,0,1756101818,13866.620318519992,-13.63097354999627,53016.76211592 2025-08-25,06:03:40.000,237,11069231,114365,0,1756101819,13866.660736379992,-13.645071810002264,53016.727180320006 2025-08-25,06:03:41.000,237,11069193,114285,0,1756101820,13866.647263760002,-13.588678770000115,53016.69224472 2025-08-25,06:03:42.000,237,11069215,114565,0,1756101821,13866.667472690002,-13.652120940001623,53016.6852576 2025-08-25,06:03:43.000,237,11069217,114245,0,1756101822,13866.680945309992,-13.666219200000342,53016.706218960004 2025-08-25,06:03:44.000,237,11069271,114205,0,1756101823,13866.680945309992,-13.645071810002264,53016.64333488 2025-08-25,06:03:45.000,237,11069251,114485,0,1756101824,13866.687681620002,-13.645071810002264,53016.62936064001 2025-08-25,06:03:46.000,237,11069216,114485,0,1756101825,13866.660736379992,-13.645071810002264,53016.62237352 2025-08-25,06:03:47.000,237,11069217,114245,0,1756101826,13866.680945309992,-13.62392441999691,53016.678270480006 2025-08-25,06:03:48.000,237,11069263,114525,0,1756101827,13866.680945309992,-13.68031745999906,53016.6852576 2025-08-25,06:03:49.000,237,11069264,114405,0,1756101828,13866.707890550002,-13.666219200000342,53016.65032200001 2025-08-25,06:03:50.000,237,11069248,114445,0,1756101829,13866.654000069997,-13.652120940001623,53016.657309120004 2025-08-25,06:03:51.000,237,11069263,114325,0,1756101830,13866.667472690002,-13.63097354999627,53016.63634776 2025-08-25,06:03:52.000,237,11069214,114205,0,1756101831,13866.687681620002,-13.652120940001623,53016.65032200001 2025-08-25,06:03:53.000,237,11069228,114445,0,1756101832,13866.654000069997,-13.659170070000982,53016.64333488 2025-08-25,06:03:54.000,237,11069257,114525,0,1756101833,13866.667472690002,-13.72966137000185,53016.64333488 2025-08-25,06:03:55.000,237,11069206,114164,0,1756101834,13866.680945309992,-13.736710500001209,53016.64333488 2025-08-25,06:03:56.000,237,11069210,114405,0,1756101835,13866.701154239992,-13.72966137000185,53016.63634776 2025-08-25,06:03:57.000,237,11069201,114005,0,1756101836,13866.680945309992,-13.771956149998005,53016.60141216001 2025-08-25,06:03:58.000,237,11069243,114485,0,1756101837,13866.633791139997,-13.779005279997364,53016.63634776 2025-08-25,06:03:59.000,237,11069238,114485,0,1756101838,13866.627054830002,-13.800152669995441,53016.58743792 2025-08-25,06:04:00.000,237,11069294,114285,0,1756101839,13866.654000069997,-13.849496579998231,53016.58743792 2025-08-25,06:04:01.000,237,11069194,114525,0,1756101840,13866.680945309992,-13.91293874999974,53016.59442504 2025-08-25,06:04:02.000,237,11069162,114365,0,1756101841,13866.667472690002,-13.898840490001021,53016.5455152 2025-08-25,06:04:03.000,237,11069181,114485,0,1756101842,13866.647263760002,-13.927037009998458,53016.559489440006 2025-08-25,06:04:04.000,237,11069177,114205,0,1756101843,13866.687681620002,-13.934086139997817,53016.51756672 2025-08-25,06:04:05.000,237,11069187,114565,0,1756101844,13866.728099480002,-13.934086139997817,53016.58743792 2025-08-25,06:04:06.000,237,11069146,114405,0,1756101845,13866.721363169992,-13.955233529995894,53016.559489440006 2025-08-25,06:04:07.000,237,11069196,114405,0,1756101846,13866.701154239992,-13.955233529995894,53016.559489440006 2025-08-25,06:04:08.000,237,11069199,114445,0,1756101847,13866.748308410002,-13.927037009998458,53016.55250232001 2025-08-25,06:04:09.000,237,11069167,114445,0,1756101848,13866.761781029993,-13.969331790001888,53016.52455384 2025-08-25,06:04:10.000,237,11069171,114325,0,1756101849,13866.707890550002,-13.955233529995894,53016.52455384 2025-08-25,06:04:11.000,237,11069185,114525,0,1756101850,13866.694417929997,-13.948184399996535,53016.5455152 2025-08-25,06:04:12.000,237,11069241,114445,0,1756101851,13866.701154239992,-13.927037009998458,53016.46166976001 2025-08-25,06:04:13.000,237,11069215,114325,0,1756101852,13866.680945309992,-13.919987879999098,53016.475644 2025-08-25,06:04:14.000,237,11069243,114365,0,1756101853,13866.647263760002,-13.976380920001247,53016.538528080004 2025-08-25,06:04:15.000,237,11069223,114365,0,1756101854,13866.627054830002,-13.934086139997817,53016.559489440006 2025-08-25,06:04:16.000,237,11069266,114365,0,1756101855,13866.593373279997,-13.976380920001247,53016.45468264 2025-08-25,06:04:17.000,237,11069196,114365,0,1756101856,13866.559691729992,-13.969331790001888,53016.46166976001 2025-08-25,06:04:18.000,237,11069229,114445,0,1756101857,13866.552955419997,-13.948184399996535,53016.489618240004 2025-08-25,06:04:19.000,237,11069170,114565,0,1756101858,13866.526010180001,-13.983430050000607,53016.44769552 2025-08-25,06:04:20.000,237,11069216,114205,0,1756101859,13866.526010180001,-13.969331790001888,53016.41275992001 2025-08-25,06:04:21.000,237,11069235,114325,0,1756101860,13866.532746489996,-13.990479179999966,53016.4057728 2025-08-25,06:04:22.000,237,11069259,114365,0,1756101861,13866.512537559996,-13.997528309999325,53016.41974704 2025-08-25,06:04:23.000,237,11069209,114445,0,1756101862,13866.519273869992,-13.955233529995894,53016.342888720006 2025-08-25,06:04:24.000,237,11069235,114245,0,1756101863,13866.559691729992,-13.962282659995253,53016.342888720006 2025-08-25,06:04:25.000,237,11069236,114445,0,1756101864,13866.505801250001,-13.983430050000607,53016.37782432 2025-08-25,06:04:26.000,237,11069256,114365,0,1756101865,13866.593373279997,-13.927037009998458,53016.342888720006 2025-08-25,06:04:27.000,237,11069251,114125,0,1756101866,13866.613582209997,-13.941135269997176,53016.35686296 2025-08-25,06:04:28.000,237,11069274,114205,0,1756101867,13866.633791139997,-13.934086139997817,53016.370837200004 2025-08-25,06:04:29.000,237,11069209,114365,0,1756101868,13866.654000069997,-13.927037009998458,53016.300966 2025-08-25,06:04:30.000,237,11069217,114325,0,1756101869,13866.687681620002,-13.948184399996535,53016.342888720006 2025-08-25,06:04:31.000,237,11069213,114285,0,1756101870,13866.667472690002,-13.91293874999974,53016.34987584 2025-08-25,06:04:32.000,237,11069238,114205,0,1756101871,13866.633791139997,-13.884742230002303,53016.28000464 2025-08-25,06:04:33.000,237,11069252,114365,0,1756101872,13866.654000069997,-13.877693099995668,53016.30795312 2025-08-25,06:04:34.000,237,11069173,114085,0,1756101873,13866.613582209997,-13.891791360001662,53016.32891448 2025-08-25,06:04:35.000,237,11069149,114125,0,1756101874,13866.586636970002,-13.86359483999695,53016.29397888001 2025-08-25,06:04:36.000,237,11069193,114365,0,1756101875,13866.552955419997,-13.870643969996308,53016.30795312 2025-08-25,06:04:37.000,237,11069189,114325,0,1756101876,13866.552955419997,-13.898840490001021,53016.24506904001 2025-08-25,06:04:38.000,237,11069206,114525,0,1756101877,13866.519273869992,-13.919987879999098,53016.2310948 2025-08-25,06:04:39.000,237,11069257,114405,0,1756101878,13866.465383390001,-13.955233529995894,53016.25904328 2025-08-25,06:04:40.000,237,11069201,114365,0,1756101879,13866.492328629996,-13.976380920001247,53016.24506904001 2025-08-25,06:04:41.000,237,11069214,114245,0,1756101880,13866.458647079991,-13.990479179999966,53016.21013344 2025-08-25,06:04:42.000,237,11069197,114365,0,1756101881,13866.499064939992,-14.046872220002115,53016.21712056001 2025-08-25,06:04:43.000,237,11069242,114285,0,1756101882,13866.512537559996,-14.011626569998043,53016.224107680006 2025-08-25,06:04:44.000,237,11069211,114365,0,1756101883,13866.512537559996,-14.075068739999551,53016.224107680006 2025-08-25,06:04:45.000,237,11069196,114365,0,1756101884,13866.579900659992,-14.103265259996988,53016.18917208 2025-08-25,06:04:46.000,237,11069172,114725,0,1756101885,13866.559691729992,-14.152609169999778,53016.14724936001 2025-08-25,06:04:47.000,237,11069162,114365,0,1756101886,13866.579900659992,-14.166707429998496,53016.203146320004 2025-08-25,06:04:48.000,237,11069188,114405,0,1756101887,13866.647263760002,-14.173756559997855,53016.154236480004 2025-08-25,06:04:49.000,237,11069188,114565,0,1756101888,13866.627054830002,-14.173756559997855,53016.203146320004 2025-08-25,06:04:50.000,237,11069166,114325,0,1756101889,13866.640527449992,-14.201953079995292,53016.19615920001 2025-08-25,06:04:51.000,237,11069192,114445,0,1756101890,13866.667472690002,-14.194903949995933,53016.13327512 2025-08-25,06:04:52.000,237,11069211,114445,0,1756101891,13866.701154239992,-14.230149600000004,53016.13327512 2025-08-25,06:04:53.000,237,11069180,114445,0,1756101892,13866.741572099992,-14.201953079995292,53016.14026224 2025-08-25,06:04:54.000,237,11069177,114365,0,1756101893,13866.728099480002,-14.173756559997855,53016.224107680006 2025-08-25,06:04:55.000,237,11069213,114285,0,1756101894,13866.707890550002,-14.194903949995933,53016.14026224 2025-08-25,06:04:56.000,237,11069203,114365,0,1756101895,13866.660736379992,-14.230149600000004,53016.11231376 2025-08-25,06:04:57.000,237,11069201,114205,0,1756101896,13866.640527449992,-14.237198729999363,53016.11930088 2025-08-25,06:04:58.000,237,11069254,114645,0,1756101897,13866.620318519992,-14.201953079995292,53016.13327512 2025-08-25,06:04:59.000,237,11069194,114365,0,1756101898,13866.606845900002,-14.244247859998723,53016.12628800001 2025-08-25,06:05:00.000,237,11069193,114365,0,1756101899,13866.579900659992,-14.279493509995518,53016.08436528 2025-08-25,06:05:01.000,237,11069171,114325,0,1756101900,13866.552955419997,-14.300640900000872,53016.14026224 2025-08-25,06:05:02.000,237,11069213,114485,0,1756101901,13866.552955419997,-14.30769003000023,53016.06340392 2025-08-25,06:05:03.000,237,11069238,114405,0,1756101902,13866.519273869992,-14.30769003000023,53016.105326640005 2025-08-25,06:05:04.000,237,11069244,114405,0,1756101903,13866.552955419997,-14.335886549997667,53016.07039104 2025-08-25,06:05:05.000,237,11069252,114285,0,1756101904,13866.519273869992,-14.364083069995104,53016.07737816001 2025-08-25,06:05:06.000,237,11069246,114365,0,1756101905,13866.499064939992,-14.399328719999176,53016.04942968001 2025-08-25,06:05:07.000,237,11069233,114445,0,1756101906,13866.424965530001,-14.420476109997253,53016.04942968001 2025-08-25,06:05:08.000,237,11069234,114485,0,1756101907,13866.418229219991,-14.448672630001965,53016.02846832001 2025-08-25,06:05:09.000,237,11069265,114405,0,1756101908,13866.438438149991,-14.462770890000684,53016.007506960006 2025-08-25,06:05:10.000,237,11069257,114365,0,1756101909,13866.424965530001,-14.49096740999812,53015.96558424 2025-08-25,06:05:11.000,237,11069196,114125,0,1756101910,13866.458647079991,-14.49801653999748,53015.95859712001 2025-08-25,06:05:12.000,237,11069199,114405,0,1756101911,13866.485592320001,-14.483918279998761,53015.97955848001 2025-08-25,06:05:13.000,237,11069215,114525,0,1756101912,13866.478856009991,-14.49801653999748,53015.96558424 2025-08-25,06:05:14.000,237,11069206,114445,0,1756101913,13866.438438149991,-14.526213060002192,53015.97955848001 2025-08-25,06:05:15.000,237,11069212,114164,0,1756101914,13866.431701839996,-14.533262190001551,53015.97955848001 2025-08-25,06:05:16.000,237,11069195,114365,0,1756101915,13866.398020289991,-14.526213060002192,53015.9166744 2025-08-25,06:05:17.000,237,11069201,114365,0,1756101916,13866.458647079991,-14.526213060002192,53015.9166744 2025-08-25,06:05:18.000,237,11069206,114485,0,1756101917,13866.445174460001,-14.505065669996839,53015.888725920006 2025-08-25,06:05:19.000,237,11069251,114565,0,1756101918,13866.472119699996,-14.533262190001551,53015.867764560004 2025-08-25,06:05:20.000,237,11069194,114125,0,1756101919,13866.485592320001,-14.533262190001551,53015.88173880001 2025-08-25,06:05:21.000,237,11069235,114285,0,1756101920,13866.472119699996,-14.526213060002192,53015.90270016 2025-08-25,06:05:22.000,237,11069154,114405,0,1756101921,13866.478856009991,-14.589655229996424,53015.88173880001 2025-08-25,06:05:23.000,237,11069199,114445,0,1756101922,13866.478856009991,-14.582606099997065,53015.8468032 2025-08-25,06:05:24.000,237,11069186,114485,0,1756101923,13866.499064939992,-14.582606099997065,53015.937635760005 2025-08-25,06:05:25.000,237,11069201,114445,0,1756101924,13866.499064939992,-14.582606099997065,53015.8468032 2025-08-25,06:05:26.000,237,11069209,114365,0,1756101925,13866.465383390001,-14.603753489995142,53015.867764560004 2025-08-25,06:05:27.000,237,11069165,114365,0,1756101926,13866.445174460001,-14.638999139999214,53015.85379032 2025-08-25,06:05:28.000,237,11069176,114525,0,1756101927,13866.451910769996,-14.653097399997932,53015.818854720004 2025-08-25,06:05:29.000,237,11069227,114285,0,1756101928,13866.418229219991,-14.71653956999944,53015.82584184 2025-08-25,06:05:30.000,237,11069210,114325,0,1756101929,13866.411492909996,-14.709490440000081,53015.81186760001 2025-08-25,06:05:31.000,237,11069210,114205,0,1756101930,13866.357602429991,-14.744736089996877,53015.769944880005 2025-08-25,06:05:32.000,237,11069171,114325,0,1756101931,13866.32392088,-14.744736089996877,53015.76295776001 2025-08-25,06:05:33.000,237,11069157,114285,0,1756101932,13866.34412981,-14.758834349995595,53015.776932 2025-08-25,06:05:34.000,237,11069227,114645,0,1756101933,13866.38454767,-14.794079999999667,53015.78391912 2025-08-25,06:05:35.000,237,11069207,114205,0,1756101934,13866.350866119996,-14.857522170001175,53015.769944880005 2025-08-25,06:05:36.000,237,11069267,114405,0,1756101935,13866.350866119996,-14.850473040001816,53015.7070608 2025-08-25,06:05:37.000,237,11069243,114445,0,1756101936,13866.30371195,-14.928013470002043,53015.721035040006 2025-08-25,06:05:38.000,237,11069188,114645,0,1756101937,13866.310448259996,-14.935062600001402,53015.73500928 2025-08-25,06:05:39.000,237,11069243,114365,0,1756101938,13866.290239329996,-14.970308249998197,53015.71404792001 2025-08-25,06:05:40.000,237,11069223,114445,0,1756101939,13866.27676670999,-14.95620998999948,53015.68609944 2025-08-25,06:05:41.000,237,11069264,114405,0,1756101940,13866.24308516,-15.019652160000987,53015.74898352 2025-08-25,06:05:42.000,237,11069263,114245,0,1756101941,13866.23634884999,-14.998504769995634,53015.7070608 2025-08-25,06:05:43.000,237,11069196,114325,0,1756101942,13866.229612539995,-15.040799549999065,53015.72802216 2025-08-25,06:05:44.000,237,11069247,114365,0,1756101943,13866.229612539995,-15.047848679998424,53015.65815096 2025-08-25,06:05:45.000,237,11069228,114365,0,1756101944,13866.189194679995,-15.08309432999522,53015.69308656001 2025-08-25,06:05:46.000,237,11069262,114205,0,1756101945,13866.18245837,-15.090143460001855,53015.64417672001 2025-08-25,06:05:47.000,237,11069209,114365,0,1756101946,13866.168985749995,-15.111290849999932,53015.721035040006 2025-08-25,06:05:48.000,237,11069178,114205,0,1756101947,13866.07467740999,-15.12538910999865,53015.651163840004 2025-08-25,06:05:49.000,237,11069274,114205,0,1756101948,13866.047732169995,-15.167683890002081,53015.651163840004 2025-08-25,06:05:50.000,237,11069229,114405,0,1756101949,13866.027523239994,-15.160634759995446,53015.58129264 2025-08-25,06:05:51.000,237,11069256,114485,0,1756101950,13865.99384168999,-15.217027799997595,53015.602254000005 2025-08-25,06:05:52.000,237,11069271,114285,0,1756101951,13865.966896449994,-15.224076929996954,53015.63020248 2025-08-25,06:05:53.000,237,11069178,114365,0,1756101952,13865.95342382999,-15.266371710000385,53015.57430552001 2025-08-25,06:05:54.000,237,11069156,114365,0,1756101953,13865.899533349999,-15.245224320002308,53015.532382800004 2025-08-25,06:05:55.000,237,11069197,114405,0,1756101954,13865.899533349999,-15.273420839999744,53015.483472960004 2025-08-25,06:05:56.000,237,11069220,114205,0,1756101955,13865.879324419999,-15.287519099998462,53015.45552448001 2025-08-25,06:05:57.000,237,11069203,114445,0,1756101956,13865.872588109989,-15.336863010001252,53015.483472960004 2025-08-25,06:05:58.000,237,11069199,114285,0,1756101957,13865.832170249989,-15.30161735999718,53015.4625116 2025-08-25,06:05:59.000,237,11069185,114285,0,1756101958,13865.825433939994,-15.315715619995899,53015.45552448001 2025-08-25,06:06:00.000,237,11069209,114045,0,1756101959,13865.91300596999,-15.336863010001252,53015.4625116 2025-08-25,06:06:01.000,237,11069200,114405,0,1756101960,13865.89279703999,-15.365059529998689,53015.47648584001 2025-08-25,06:06:02.000,237,11069195,114325,0,1756101961,13865.859115489999,-15.343912140000612,53015.44155024 2025-08-25,06:06:03.000,237,11069153,114365,0,1756101962,13865.865851799994,-15.315715619995899,53015.42757600001 2025-08-25,06:06:04.000,237,11069151,114485,0,1756101963,13865.89279703999,-15.315715619995899,53015.3926404 2025-08-25,06:06:05.000,237,11069204,114405,0,1756101964,13865.886060729994,-15.30161735999718,53015.40661464001 2025-08-25,06:06:06.000,237,11069229,114325,0,1756101965,13865.872588109989,-15.30161735999718,53015.44853736 2025-08-25,06:06:07.000,237,11069243,114405,0,1756101966,13865.859115489999,-15.336863010001252,53015.385653280005 2025-08-25,06:06:08.000,237,11069226,114405,0,1756101967,13865.865851799994,-15.294568229997822,53015.385653280005 2025-08-25,06:06:09.000,237,11069237,114285,0,1756101968,13865.872588109989,-15.30866648999654,53015.385653280005 2025-08-25,06:06:10.000,237,11069245,114164,0,1756101969,13865.886060729994,-15.322764749995258,53015.35071768 2025-08-25,06:06:11.000,237,11069226,114485,0,1756101970,13865.886060729994,-15.35096126999997,53015.364691920004 2025-08-25,06:06:12.000,237,11069231,114365,0,1756101971,13865.852379179989,-15.35801039999933,53015.32975632001 2025-08-25,06:06:13.000,237,11069166,114285,0,1756101972,13865.818697629998,-15.35801039999933,53015.3227692 2025-08-25,06:06:14.000,237,11069269,114285,0,1756101973,13865.771543459989,-15.35096126999997,53015.32975632001 2025-08-25,06:06:15.000,237,11069194,114445,0,1756101974,13865.811961319989,-15.386206919996766,53015.30879496001 2025-08-25,06:06:16.000,237,11069259,114365,0,1756101975,13865.791752389989,-15.365059529998689,53015.32975632001 2025-08-25,06:06:17.000,237,11069209,114325,0,1756101976,13865.758070839998,-15.35801039999933,53015.29482072 2025-08-25,06:06:18.000,237,11069226,114565,0,1756101977,13865.737861909998,-15.365059529998689,53015.364691920004 2025-08-25,06:06:19.000,237,11069129,114205,0,1756101978,13865.683971429993,-15.386206919996766,53015.3227692 2025-08-25,06:06:20.000,237,11069229,114245,0,1756101979,13865.683971429993,-15.365059529998689,53015.30180784 2025-08-25,06:06:21.000,237,11069239,114525,0,1756101980,13865.677235119998,-15.365059529998689,53015.28783360001 2025-08-25,06:06:22.000,237,11069188,114365,0,1756101981,13865.697444049998,-15.393256049996126,53015.28084648 2025-08-25,06:06:23.000,237,11069219,114245,0,1756101982,13865.677235119998,-15.372108659998048,53015.28783360001 2025-08-25,06:06:24.000,237,11069139,114525,0,1756101983,13865.663762499993,-15.456698219997634,53015.28783360001 2025-08-25,06:06:25.000,237,11069146,114405,0,1756101984,13865.677235119998,-15.442599959998915,53015.29482072 2025-08-25,06:06:26.000,237,11069221,114405,0,1756101985,13865.650289879988,-15.449649089998275,53015.27385936 2025-08-25,06:06:27.000,237,11069227,114365,0,1756101986,13865.670498809988,-15.421452570000838,53015.252898 2025-08-25,06:06:28.000,237,11069184,114485,0,1756101987,13865.670498809988,-15.442599959998915,53015.28084648 2025-08-25,06:06:29.000,237,11069224,114205,0,1756101988,13865.636817259998,-15.449649089998275,53015.30180784 2025-08-25,06:06:30.000,237,11069249,114525,0,1756101989,13865.670498809988,-15.484894740002346,53015.27385936 2025-08-25,06:06:31.000,237,11069166,114045,0,1756101990,13865.636817259998,-15.442599959998915,53015.25988512001 2025-08-25,06:06:32.000,237,11069179,114525,0,1756101991,13865.683971429993,-15.421452570000838,53015.28084648 2025-08-25,06:06:33.000,237,11069220,114045,0,1756101992,13865.670498809988,-15.442599959998915,53015.29482072 2025-08-25,06:06:34.000,237,11069203,114685,0,1756101993,13865.663762499993,-15.336863010001252,53015.29482072 2025-08-25,06:06:35.000,237,11069205,114485,0,1756101994,13865.704180359993,-15.343912140000612,53015.29482072 2025-08-25,06:06:36.000,237,11069175,114445,0,1756101995,13865.677235119998,-15.336863010001252,53015.28783360001 2025-08-25,06:06:37.000,237,11069248,114365,0,1756101996,13865.731125599988,-15.329813880001893,53015.32975632001 2025-08-25,06:06:38.000,237,11069214,113965,0,1756101997,13865.697444049998,-15.35096126999997,53015.24591088 2025-08-25,06:06:39.000,237,11069202,114405,0,1756101998,13865.683971429993,-15.329813880001893,53015.24591088 2025-08-25,06:06:40.000,237,11069155,114445,0,1756101999,13865.710916669988,-15.343912140000612,53015.27385936 2025-08-25,06:06:41.000,237,11069157,114405,0,1756102000,13865.724389289993,-15.322764749995258,53015.24591088 2025-08-25,06:06:42.000,237,11069254,114125,0,1756102001,13865.751334529989,-15.30866648999654,53015.20398816 2025-08-25,06:06:43.000,237,11069221,114485,0,1756102002,13865.710916669988,-15.30161735999718,53015.24591088 2025-08-25,06:06:44.000,237,11069155,114405,0,1756102003,13865.710916669988,-15.266371710000385,53015.24591088 2025-08-25,06:06:45.000,237,11069217,114405,0,1756102004,13865.717652979998,-15.294568229997822,53015.217962400005 2025-08-25,06:06:46.000,237,11069259,114365,0,1756102005,13865.710916669988,-15.294568229997822,53015.22494952 2025-08-25,06:06:47.000,237,11069221,114285,0,1756102006,13865.710916669988,-15.266371710000385,53015.23892376001 2025-08-25,06:06:48.000,237,11069247,114325,0,1756102007,13865.724389289993,-15.280469969999103,53015.24591088 2025-08-25,06:06:49.000,237,11069186,114405,0,1756102008,13865.704180359993,-15.273420839999744,53015.23193664 2025-08-25,06:06:50.000,237,11069213,114405,0,1756102009,13865.677235119998,-15.322764749995258,53015.23193664 2025-08-25,06:06:51.000,237,11069197,114565,0,1756102010,13865.717652979998,-15.287519099998462,53015.24591088 2025-08-25,06:06:52.000,237,11069247,114365,0,1756102011,13865.697444049998,-15.30161735999718,53015.252898 2025-08-25,06:06:53.000,237,11069205,114405,0,1756102012,13865.663762499993,-15.273420839999744,53015.23892376001 2025-08-25,06:06:54.000,237,11069178,114125,0,1756102013,13865.657026189998,-15.287519099998462,53015.23193664 2025-08-25,06:06:55.000,237,11069215,114445,0,1756102014,13865.683971429993,-15.273420839999744,53015.20398816 2025-08-25,06:06:56.000,237,11069242,114565,0,1756102015,13865.677235119998,-15.287519099998462,53015.266872240005 2025-08-25,06:06:57.000,237,11069194,114365,0,1756102016,13865.677235119998,-15.294568229997822,53015.25988512001 2025-08-25,06:06:58.000,237,11069143,114285,0,1756102017,13865.704180359993,-15.294568229997822,53015.24591088 2025-08-25,06:06:59.000,237,11069240,114125,0,1756102018,13865.731125599988,-15.322764749995258,53015.24591088 2025-08-25,06:07:00.000,237,11069227,114365,0,1756102019,13865.744598219993,-15.35801039999933,53015.252898 2025-08-25,06:07:01.000,237,11069135,114205,0,1756102020,13865.771543459989,-15.30866648999654,53015.24591088 2025-08-25,06:07:02.000,237,11069235,114445,0,1756102021,13865.832170249989,-15.30866648999654,53015.23892376001 2025-08-25,06:07:03.000,237,11069142,114445,0,1756102022,13865.852379179989,-15.30866648999654,53015.23892376001 2025-08-25,06:07:04.000,237,11069139,114285,0,1756102023,13865.845642869994,-15.30161735999718,53015.22494952 2025-08-25,06:07:05.000,237,11069228,113885,0,1756102024,13865.879324419999,-15.336863010001252,53015.29482072 2025-08-25,06:07:06.000,237,11069253,114325,0,1756102025,13865.832170249989,-15.336863010001252,53015.29482072 2025-08-25,06:07:07.000,237,11069210,114565,0,1756102026,13865.838906559999,-15.273420839999744,53015.28084648 2025-08-25,06:07:08.000,237,11069185,114365,0,1756102027,13865.791752389989,-15.322764749995258,53015.27385936 2025-08-25,06:07:09.000,237,11069209,114565,0,1756102028,13865.845642869994,-15.336863010001252,53015.34373056 2025-08-25,06:07:10.000,237,11069233,114565,0,1756102029,13865.818697629998,-15.379157789997407,53015.29482072 2025-08-25,06:07:11.000,237,11069191,114405,0,1756102030,13865.791752389989,-15.343912140000612,53015.3227692 2025-08-25,06:07:12.000,237,11069183,114365,0,1756102031,13865.791752389989,-15.386206919996766,53015.3227692 2025-08-25,06:07:13.000,237,11069207,114365,0,1756102032,13865.758070839998,-15.400305179995485,53015.23892376001 2025-08-25,06:07:14.000,237,11069144,114405,0,1756102033,13865.764807149993,-15.435550829999556,53015.30180784 2025-08-25,06:07:15.000,237,11069260,114485,0,1756102034,13865.778279769998,-15.449649089998275,53015.23193664 2025-08-25,06:07:16.000,237,11069178,114365,0,1756102035,13865.798488699998,-15.484894740002346,53015.23193664 2025-08-25,06:07:17.000,237,11069165,114565,0,1756102036,13865.798488699998,-15.527189519998501,53015.28084648 2025-08-25,06:07:18.000,237,11069233,114285,0,1756102037,13865.764807149993,-15.548336909996578,53015.24591088 2025-08-25,06:07:19.000,237,11069234,114405,0,1756102038,13865.805225009994,-15.58358256000065,53015.28783360001 2025-08-25,06:07:20.000,237,11069217,114485,0,1756102039,13865.798488699998,-15.54128777999722,53015.315782080004 2025-08-25,06:07:21.000,237,11069192,114445,0,1756102040,13865.832170249989,-15.625877339996805,53015.23892376001 2025-08-25,06:07:22.000,237,11069210,114565,0,1756102041,13865.865851799994,-15.604729949998728,53015.30879496001 2025-08-25,06:07:23.000,237,11069213,114245,0,1756102042,13865.906269659994,-15.632926469996164,53015.37167904 2025-08-25,06:07:24.000,237,11069215,114445,0,1756102043,13865.886060729994,-15.604729949998728,53015.37167904 2025-08-25,06:07:25.000,237,11069213,114405,0,1756102044,13865.91300596999,-15.625877339996805,53015.39962752 2025-08-25,06:07:26.000,237,11069212,114445,0,1756102045,13865.946687519994,-15.58358256000065,53015.37866616001 2025-08-25,06:07:27.000,237,11069160,114245,0,1756102046,13865.906269659994,-15.611779079998087,53015.3926404 2025-08-25,06:07:28.000,237,11069182,114205,0,1756102047,13865.91300596999,-15.611779079998087,53015.35770480001 2025-08-25,06:07:29.000,237,11069223,113805,0,1756102048,13865.879324419999,-15.604729949998728,53015.3227692 2025-08-25,06:07:30.000,237,11069251,114285,0,1756102049,13865.872588109989,-15.611779079998087,53015.3926404 2025-08-25,06:07:31.000,237,11069167,114245,0,1756102050,13865.865851799994,-15.604729949998728,53015.364691920004 2025-08-25,06:07:32.000,237,11069194,114325,0,1756102051,13865.859115489999,-15.611779079998087,53015.32975632001 2025-08-25,06:07:33.000,237,11069242,114245,0,1756102052,13865.825433939994,-15.654073860001517,53015.3227692 2025-08-25,06:07:34.000,237,11069221,114405,0,1756102053,13865.838906559999,-15.625877339996805,53015.3227692 2025-08-25,06:07:35.000,237,11069191,114325,0,1756102054,13865.838906559999,-15.689319509998313,53015.35071768 2025-08-25,06:07:36.000,237,11069213,114645,0,1756102055,13865.845642869994,-15.696368639997672,53015.37866616001 2025-08-25,06:07:37.000,237,11069175,114125,0,1756102056,13865.838906559999,-15.675221249999595,53015.385653280005 2025-08-25,06:07:38.000,237,11069185,114405,0,1756102057,13865.811961319989,-15.703417769997031,53015.39962752 2025-08-25,06:07:39.000,237,11069159,114445,0,1756102058,13865.818697629998,-15.752761679999821,53015.37866616001 2025-08-25,06:07:40.000,237,11069249,114485,0,1756102059,13865.811961319989,-15.752761679999821,53015.34373056 2025-08-25,06:07:41.000,237,11069170,114525,0,1756102060,13865.771543459989,-15.773909069997899,53015.37167904 2025-08-25,06:07:42.000,237,11069173,114485,0,1756102061,13865.771543459989,-15.802105589995335,53015.37866616001 2025-08-25,06:07:43.000,237,11069191,114325,0,1756102062,13865.778279769998,-15.823252980000689,53015.39962752 2025-08-25,06:07:44.000,237,11069193,114525,0,1756102063,13865.791752389989,-15.865547759996844,53015.39962752 2025-08-25,06:07:45.000,237,11069229,114525,0,1756102064,13865.791752389989,-15.907842540000274,53015.32975632001 2025-08-25,06:07:46.000,237,11069162,114164,0,1756102065,13865.805225009994,-15.93603905999771,53015.3926404 2025-08-25,06:07:47.000,237,11069270,114485,0,1756102066,13865.751334529989,-15.94308818999707,53015.37167904 2025-08-25,06:07:48.000,237,11069188,114285,0,1756102067,13865.764807149993,-15.914891669999633,53015.35071768 2025-08-25,06:07:49.000,237,11069170,114125,0,1756102068,13865.744598219993,-15.93603905999771,53015.364691920004 2025-08-25,06:07:50.000,237,11069197,114125,0,1756102069,13865.751334529989,-15.94308818999707,53015.385653280005 2025-08-25,06:07:51.000,237,11069217,114405,0,1756102070,13865.778279769998,-15.93603905999771,53015.46949872 2025-08-25,06:07:52.000,237,11069193,114405,0,1756102071,13865.737861909998,-15.928989929998352,53015.3926404 2025-08-25,06:07:53.000,237,11069191,114365,0,1756102072,13865.704180359993,-15.921940799998993,53015.37167904 2025-08-25,06:07:54.000,237,11069168,114405,0,1756102073,13865.670498809988,-15.964235579995147,53015.37866616001 2025-08-25,06:07:55.000,237,11069211,114285,0,1756102074,13865.690707739988,-15.93603905999771,53015.364691920004 2025-08-25,06:07:56.000,237,11069223,114605,0,1756102075,13865.683971429993,-15.95013731999643,53015.37167904 2025-08-25,06:07:57.000,237,11069146,114365,0,1756102076,13865.663762499993,-15.957186449995788,53015.3926404 2025-08-25,06:07:58.000,237,11069177,114325,0,1756102077,13865.630080950003,-15.957186449995788,53015.364691920004 2025-08-25,06:07:59.000,237,11069193,114645,0,1756102078,13865.596399399998,-15.94308818999707,53015.40661464001 2025-08-25,06:08:00.000,237,11069255,114445,0,1756102079,13865.582926779993,-15.978333840001142,53015.364691920004 2025-08-25,06:08:01.000,237,11069225,114365,0,1756102080,13865.589663090002,-15.971284710001783,53015.34373056 2025-08-25,06:08:02.000,237,11069208,114285,0,1756102081,13865.596399399998,-15.978333840001142,53015.35770480001 2025-08-25,06:08:03.000,237,11069183,114365,0,1756102082,13865.603135709993,-15.999481229999219,53015.3926404 2025-08-25,06:08:04.000,237,11069235,114405,0,1756102083,13865.582926779993,-16.013579489997937,53015.35071768 2025-08-25,06:08:05.000,237,11069208,114365,0,1756102084,13865.576190469998,-16.020628619997296,53015.35770480001 2025-08-25,06:08:06.000,237,11069178,114405,0,1756102085,13865.508827370002,-16.013579489997937,53015.35071768 2025-08-25,06:08:07.000,237,11069193,114205,0,1756102086,13865.502091059992,-15.95013731999643,53015.364691920004 2025-08-25,06:08:08.000,237,11069135,114045,0,1756102087,13865.508827370002,-15.971284710001783,53015.37167904 2025-08-25,06:08:09.000,237,11069195,114285,0,1756102088,13865.488618440002,-15.964235579995147,53015.35071768 2025-08-25,06:08:10.000,237,11069156,114645,0,1756102089,13865.495354749997,-15.999481229999219,53015.37167904 2025-08-25,06:08:11.000,237,11069152,114164,0,1756102090,13865.461673199992,-15.999481229999219,53015.34373056 2025-08-25,06:08:12.000,237,11069169,114285,0,1756102091,13865.454936889997,-15.95013731999643,53015.35770480001 2025-08-25,06:08:13.000,237,11069101,114725,0,1756102092,13865.401046409992,-15.957186449995788,53015.35071768 2025-08-25,06:08:14.000,237,11069218,114405,0,1756102093,13865.360628549992,-15.957186449995788,53015.315782080004 2025-08-25,06:08:15.000,237,11069245,114365,0,1756102094,13865.414519029997,-15.999481229999219,53015.30180784 2025-08-25,06:08:16.000,237,11069179,114365,0,1756102095,13865.401046409992,-15.964235579995147,53015.35770480001 2025-08-25,06:08:17.000,237,11069184,114325,0,1756102096,13865.353892239997,-15.95013731999643,53015.27385936 2025-08-25,06:08:18.000,237,11069208,114405,0,1756102097,13865.326947000001,-15.964235579995147,53015.30180784 2025-08-25,06:08:19.000,237,11069144,114485,0,1756102098,13865.313474379996,-15.978333840001142,53015.25988512001 2025-08-25,06:08:20.000,237,11069193,114205,0,1756102099,13865.326947000001,-15.9853829700005,53015.3227692 2025-08-25,06:08:21.000,237,11069165,114205,0,1756102100,13865.306738070001,-15.9853829700005,53015.25988512001 2025-08-25,06:08:22.000,237,11069131,114485,0,1756102101,13865.286529140001,-16.020628619997296,53015.3227692 2025-08-25,06:08:23.000,237,11069228,114645,0,1756102102,13865.313474379996,-15.9853829700005,53015.30180784 2025-08-25,06:08:24.000,237,11069148,114365,0,1756102103,13865.279792829991,-16.013579489997937,53015.27385936 2025-08-25,06:08:25.000,237,11069150,114445,0,1756102104,13865.266320210001,-16.04882514000201,53015.25988512001 2025-08-25,06:08:26.000,237,11069235,114405,0,1756102105,13865.252847589996,-16.020628619997296,53015.252898 2025-08-25,06:08:27.000,237,11069147,114405,0,1756102106,13865.279792829991,-16.027677749996656,53015.28783360001 2025-08-25,06:08:28.000,237,11069247,114365,0,1756102107,13865.232638659996,-16.027677749996656,53015.28783360001 2025-08-25,06:08:29.000,237,11069221,114565,0,1756102108,13865.239374969991,-16.013579489997937,53015.315782080004 2025-08-25,06:08:30.000,237,11069185,114245,0,1756102109,13865.259583899991,-16.041776009995374,53015.266872240005 2025-08-25,06:08:31.000,237,11069223,114445,0,1756102110,13865.232638659996,-16.027677749996656,53015.252898 2025-08-25,06:08:32.000,237,11069208,114164,0,1756102111,13865.219166039991,-16.013579489997937,53015.27385936 2025-08-25,06:08:33.000,237,11069231,114565,0,1756102112,13865.178748179991,-15.978333840001142,53015.29482072 2025-08-25,06:08:34.000,237,11069161,114565,0,1756102113,13865.172011869996,-15.971284710001783,53015.266872240005 2025-08-25,06:08:35.000,237,11069250,114565,0,1756102114,13865.192220799996,-15.99243209999986,53015.28084648 2025-08-25,06:08:36.000,237,11069227,114085,0,1756102115,13865.192220799996,-15.978333840001142,53015.252898 2025-08-25,06:08:37.000,237,11069206,114405,0,1756102116,13865.192220799996,-15.978333840001142,53015.30879496001 2025-08-25,06:08:38.000,237,11069164,113965,0,1756102117,13865.172011869996,-15.928989929998352,53015.27385936 2025-08-25,06:08:39.000,237,11069111,114405,0,1756102118,13865.158539249991,-15.886695150002197,53015.35071768 2025-08-25,06:08:40.000,237,11069169,114405,0,1756102119,13865.1248577,-15.907842540000274,53015.30879496001 2025-08-25,06:08:41.000,237,11069183,114445,0,1756102120,13865.151802939996,-15.886695150002197,53015.25988512001 2025-08-25,06:08:42.000,237,11069190,114285,0,1756102121,13865.11812138999,-15.886695150002197,53015.30180784 2025-08-25,06:08:43.000,237,11069209,114485,0,1756102122,13865.138330319991,-15.879646019995562,53015.30180784 2025-08-25,06:08:44.000,237,11069173,114365,0,1756102123,13865.111385079996,-15.851449499998125,53015.25988512001 2025-08-25,06:08:45.000,237,11069247,114205,0,1756102124,13865.10464877,-15.823252980000689,53015.30879496001 2025-08-25,06:08:46.000,237,11069207,114205,0,1756102125,13865.10464877,-15.830302110000048,53015.25988512001 2025-08-25,06:08:47.000,237,11069222,114565,0,1756102126,13865.09791245999,-15.823252980000689,53015.336743440006 2025-08-25,06:08:48.000,237,11069209,114325,0,1756102127,13865.07770352999,-15.795056459995976,53015.315782080004 2025-08-25,06:08:49.000,237,11069147,114565,0,1756102128,13865.030549359995,-15.823252980000689,53015.30180784 2025-08-25,06:08:50.000,237,11069161,114325,0,1756102129,13865.07770352999,-15.830302110000048,53015.32975632001 2025-08-25,06:08:51.000,237,11069198,114325,0,1756102130,13865.070967219996,-15.795056459995976,53015.34373056 2025-08-25,06:08:52.000,237,11069232,114205,0,1756102131,13865.07770352999,-15.823252980000689,53015.364691920004 2025-08-25,06:08:53.000,237,11069151,114605,0,1756102132,13865.05749459999,-15.773909069997899,53015.28783360001 2025-08-25,06:08:54.000,237,11069150,114365,0,1756102133,13865.03728566999,-15.76685993999854,53015.35770480001 2025-08-25,06:08:55.000,237,11069167,114565,0,1756102134,13865.010340429995,-15.773909069997899,53015.30879496001 2025-08-25,06:08:56.000,237,11069250,114205,0,1756102135,13865.00360412,-15.745712550000462,53015.35770480001 2025-08-25,06:08:57.000,237,11069165,114085,0,1756102136,13864.99686780999,-15.696368639997672,53015.364691920004 2025-08-25,06:08:58.000,237,11069146,114205,0,1756102137,13864.98339519,-15.696368639997672,53015.35770480001 2025-08-25,06:08:59.000,237,11069197,114365,0,1756102138,13864.990131499995,-15.668172120000236,53015.34373056 2025-08-25,06:09:00.000,237,11069221,114285,0,1756102139,13864.929504709995,-15.689319509998313,53015.35071768 2025-08-25,06:09:01.000,237,11069234,114405,0,1756102140,13864.89582315999,-15.71046689999639,53015.37167904 2025-08-25,06:09:02.000,237,11069227,114325,0,1756102141,13864.87561422999,-15.696368639997672,53015.315782080004 2025-08-25,06:09:03.000,237,11069185,114365,0,1756102142,13864.848668989995,-15.703417769997031,53015.30180784 2025-08-25,06:09:04.000,237,11069174,114365,0,1756102143,13864.83519636999,-15.668172120000236,53015.28084648 2025-08-25,06:09:05.000,237,11069166,114485,0,1756102144,13864.767833269994,-15.682270379998954,53015.266872240005 2025-08-25,06:09:06.000,237,11069253,114325,0,1756102145,13864.82172375,-15.668172120000236,53015.22494952 2025-08-25,06:09:07.000,237,11069134,114405,0,1756102146,13864.83519636999,-15.689319509998313,53015.28084648 2025-08-25,06:09:08.000,237,11069176,114005,0,1756102147,13864.78130589,-15.71751602999575,53015.28084648 2025-08-25,06:09:09.000,237,11069212,114325,0,1756102148,13864.77456957999,-15.731614290001744,53015.27385936 2025-08-25,06:09:10.000,237,11069177,114605,0,1756102149,13864.76109696,-15.71751602999575,53015.24591088 2025-08-25,06:09:11.000,237,11069190,114365,0,1756102150,13864.767833269994,-15.773909069997899,53015.336743440006 2025-08-25,06:09:12.000,237,11069132,114405,0,1756102151,13864.79477850999,-15.780958199997258,53015.252898 2025-08-25,06:09:13.000,237,11069112,114485,0,1756102152,13864.767833269994,-15.80915472000197,53015.266872240005 2025-08-25,06:09:14.000,237,11069168,114405,0,1756102153,13864.808251129994,-15.80915472000197,53015.30180784 2025-08-25,06:09:15.000,237,11069158,114485,0,1756102154,13864.80151482,-15.81620385000133,53015.27385936 2025-08-25,06:09:16.000,237,11069160,114445,0,1756102155,13864.828460059995,-15.844400369998766,53015.27385936 2025-08-25,06:09:17.000,237,11069211,114365,0,1756102156,13864.808251129994,-15.830302110000048,53015.252898 2025-08-25,06:09:18.000,237,11069203,114325,0,1756102157,13864.78130589,-15.802105589995335,53015.266872240005 2025-08-25,06:09:19.000,237,11069203,114325,0,1756102158,13864.79477850999,-15.795056459995976,53015.23892376001 2025-08-25,06:09:20.000,237,11069200,114325,0,1756102159,13864.77456957999,-15.795056459995976,53015.27385936 2025-08-25,06:09:21.000,237,11069218,114445,0,1756102160,13864.76109696,-15.837351239999407,53015.30879496001 2025-08-25,06:09:22.000,237,11069245,114365,0,1756102161,13864.77456957999,-15.773909069997899,53015.28783360001 2025-08-25,06:09:23.000,237,11069188,114325,0,1756102162,13864.76109696,-15.780958199997258,53015.252898 2025-08-25,06:09:24.000,237,11069182,114405,0,1756102163,13864.73415171999,-15.724565159995109,53015.28084648 2025-08-25,06:09:25.000,237,11069193,114365,0,1756102164,13864.71394278999,-15.71751602999575,53015.252898 2025-08-25,06:09:26.000,237,11069236,114365,0,1756102165,13864.686997549994,-15.71751602999575,53015.266872240005 2025-08-25,06:09:27.000,237,11069235,114485,0,1756102166,13864.673524929989,-15.71751602999575,53015.28783360001 2025-08-25,06:09:28.000,237,11069199,114405,0,1756102167,13864.69373385999,-15.668172120000236,53015.23193664 2025-08-25,06:09:29.000,237,11069157,114365,0,1756102168,13864.666788619994,-15.703417769997031,53015.28084648 2025-08-25,06:09:30.000,237,11069237,114485,0,1756102169,13864.660052309999,-15.696368639997672,53015.22494952 2025-08-25,06:09:31.000,237,11069158,114405,0,1756102170,13864.673524929989,-15.689319509998313,53015.20398816 2025-08-25,06:09:32.000,237,11069199,114405,0,1756102171,13864.606161829994,-15.682270379998954,53015.20398816 2025-08-25,06:09:33.000,237,11069160,114365,0,1756102172,13864.646579689994,-15.654073860001517,53015.21097528001 2025-08-25,06:09:34.000,237,11069218,114245,0,1756102173,13864.619634449999,-15.632926469996164,53015.25988512001 2025-08-25,06:09:35.000,237,11069258,114365,0,1756102174,13864.619634449999,-15.675221249999595,53015.20398816 2025-08-25,06:09:36.000,237,11069140,114085,0,1756102175,13864.633107069989,-15.71751602999575,53015.197001040004 2025-08-25,06:09:37.000,237,11069154,114405,0,1756102176,13864.653315999989,-15.682270379998954,53015.20398816 2025-08-25,06:09:38.000,237,11069217,114205,0,1756102177,13864.626370759994,-15.675221249999595,53015.19001392001 2025-08-25,06:09:39.000,237,11069165,114325,0,1756102178,13864.592689209989,-15.689319509998313,53015.169052560006 2025-08-25,06:09:40.000,237,11069142,114405,0,1756102179,13864.619634449999,-15.675221249999595,53015.17603968 2025-08-25,06:09:41.000,237,11069157,114565,0,1756102180,13864.599425519998,-15.668172120000236,53015.19001392001 2025-08-25,06:09:42.000,237,11069222,114405,0,1756102181,13864.559007659998,-15.71046689999639,53015.15507832 2025-08-25,06:09:43.000,237,11069189,114245,0,1756102182,13864.572480279989,-15.724565159995109,53015.07822 2025-08-25,06:09:44.000,237,11069105,114285,0,1756102183,13864.565743969993,-15.668172120000236,53015.22494952 2025-08-25,06:09:45.000,237,11069194,114365,0,1756102184,13864.538798729998,-15.71751602999575,53015.197001040004 2025-08-25,06:09:46.000,237,11069193,114245,0,1756102185,13864.538798729998,-15.696368639997672,53015.197001040004 2025-08-25,06:09:47.000,237,11069156,114285,0,1756102186,13864.532062419989,-15.703417769997031,53015.20398816 2025-08-25,06:09:48.000,237,11069145,114645,0,1756102187,13864.518589799998,-15.682270379998954,53015.20398816 2025-08-25,06:09:49.000,237,11069205,114285,0,1756102188,13864.532062419989,-15.71046689999639,53015.12712984 2025-08-25,06:09:50.000,237,11069248,114485,0,1756102189,13864.525326109993,-15.724565159995109,53015.148091200004 2025-08-25,06:09:51.000,237,11069147,114405,0,1756102190,13864.511853489988,-15.731614290001744,53015.14110408001 2025-08-25,06:09:52.000,237,11069193,114285,0,1756102191,13864.518589799998,-15.71751602999575,53015.169052560006 2025-08-25,06:09:53.000,237,11069161,114485,0,1756102192,13864.538798729998,-15.780958199997258,53015.148091200004 2025-08-25,06:09:54.000,237,11069130,114445,0,1756102193,13864.525326109993,-15.724565159995109,53015.16206544001 2025-08-25,06:09:55.000,237,11069191,114245,0,1756102194,13864.532062419989,-15.703417769997031,53015.13411696 2025-08-25,06:09:56.000,237,11069254,114605,0,1756102195,13864.565743969993,-15.71751602999575,53015.17603968 2025-08-25,06:09:57.000,237,11069133,114405,0,1756102196,13864.565743969993,-15.71751602999575,53015.15507832 2025-08-25,06:09:58.000,237,11069208,114405,0,1756102197,13864.585952899994,-15.724565159995109,53015.169052560006 2025-08-25,06:09:59.000,237,11069176,114125,0,1756102198,13864.572480279989,-15.703417769997031,53015.12712984 2025-08-25,06:10:00.000,237,11069212,114405,0,1756102199,13864.606161829994,-15.738663420001103,53015.20398816 2025-08-25,06:10:01.000,237,11069199,114365,0,1756102200,13864.619634449999,-15.738663420001103,53015.16206544001 2025-08-25,06:10:02.000,237,11069197,114245,0,1756102201,13864.592689209989,-15.71046689999639,53015.1830268 2025-08-25,06:10:03.000,237,11069180,114365,0,1756102202,13864.572480279989,-15.731614290001744,53015.20398816 2025-08-25,06:10:04.000,237,11069211,114725,0,1756102203,13864.592689209989,-15.71751602999575,53015.19001392001 2025-08-25,06:10:05.000,237,11069216,114365,0,1756102204,13864.619634449999,-15.745712550000462,53015.15507832 2025-08-25,06:10:06.000,237,11069126,114405,0,1756102205,13864.585952899994,-15.75981080999918,53015.20398816 2025-08-25,06:10:07.000,237,11069186,114205,0,1756102206,13864.585952899994,-15.71751602999575,53015.19001392001 2025-08-25,06:10:08.000,237,11069196,114245,0,1756102207,13864.572480279989,-15.703417769997031,53015.169052560006 2025-08-25,06:10:09.000,237,11069189,114285,0,1756102208,13864.579216589998,-15.724565159995109,53015.197001040004 2025-08-25,06:10:10.000,237,11069190,114445,0,1756102209,13864.585952899994,-15.71751602999575,53015.217962400005 2025-08-25,06:10:11.000,237,11069139,114245,0,1756102210,13864.585952899994,-15.738663420001103,53015.19001392001 2025-08-25,06:10:12.000,237,11069186,114565,0,1756102211,13864.565743969993,-15.745712550000462,53015.19001392001 2025-08-25,06:10:13.000,237,11069192,114365,0,1756102212,13864.518589799998,-15.703417769997031,53015.20398816 2025-08-25,06:10:14.000,237,11069155,114445,0,1756102213,13864.505117179993,-15.71046689999639,53015.21097528001 2025-08-25,06:10:15.000,237,11069219,114565,0,1756102214,13864.484908249993,-15.724565159995109,53015.12712984 2025-08-25,06:10:16.000,237,11069171,114565,0,1756102215,13864.478171939998,-15.71046689999639,53015.20398816 2025-08-25,06:10:17.000,237,11069189,114205,0,1756102216,13864.491644559988,-15.689319509998313,53015.148091200004 2025-08-25,06:10:18.000,237,11069141,114325,0,1756102217,13864.491644559988,-15.661122990000877,53015.169052560006 2025-08-25,06:10:19.000,237,11069191,114285,0,1756102218,13864.431017769988,-15.668172120000236,53015.14110408001 2025-08-25,06:10:20.000,237,11069176,114405,0,1756102219,13864.417545149998,-15.675221249999595,53015.14110408001 2025-08-25,06:10:21.000,237,11069177,114205,0,1756102220,13864.457963009998,-15.689319509998313,53015.1830268 2025-08-25,06:10:22.000,237,11069169,114365,0,1756102221,13864.437754079998,-15.682270379998954,53015.148091200004 2025-08-25,06:10:23.000,237,11069136,114405,0,1756102222,13864.410808840003,-15.682270379998954,53015.1830268 2025-08-25,06:10:24.000,237,11069206,114245,0,1756102223,13864.397336219998,-15.675221249999595,53015.16206544001 2025-08-25,06:10:25.000,237,11069195,114245,0,1756102224,13864.424281459993,-15.675221249999595,53015.23193664 2025-08-25,06:10:26.000,237,11069152,114565,0,1756102225,13864.404072529993,-15.696368639997672,53015.21097528001 2025-08-25,06:10:27.000,237,11069156,114045,0,1756102226,13864.417545149998,-15.675221249999595,53015.20398816 2025-08-25,06:10:28.000,237,11069214,114445,0,1756102227,13864.363654669993,-15.696368639997672,53015.19001392001 2025-08-25,06:10:29.000,237,11069143,114405,0,1756102228,13864.356918359998,-15.738663420001103,53015.17603968 2025-08-25,06:10:30.000,237,11069188,114565,0,1756102229,13864.323236809993,-15.703417769997031,53015.1830268 2025-08-25,06:10:31.000,237,11069158,114565,0,1756102230,13864.377127289998,-15.696368639997672,53015.17603968 2025-08-25,06:10:32.000,237,11069136,114245,0,1756102231,13864.350182050002,-15.703417769997031,53015.19001392001 2025-08-25,06:10:33.000,237,11069178,114405,0,1756102232,13864.329973120002,-15.703417769997031,53015.15507832 2025-08-25,06:10:34.000,237,11069190,114365,0,1756102233,13864.296291569997,-15.689319509998313,53015.23193664 2025-08-25,06:10:35.000,237,11069141,114365,0,1756102234,13864.329973120002,-15.668172120000236,53015.197001040004 2025-08-25,06:10:36.000,237,11069173,114565,0,1756102235,13864.296291569997,-15.696368639997672,53015.19001392001 2025-08-25,06:10:37.000,237,11069161,114205,0,1756102236,13864.309764190002,-15.675221249999595,53015.17603968 2025-08-25,06:10:38.000,237,11069167,114405,0,1756102237,13864.316500499997,-15.639975599995523,53015.12712984 2025-08-25,06:10:39.000,237,11069116,114405,0,1756102238,13864.336709429997,-15.632926469996164,53015.15507832 2025-08-25,06:10:40.000,237,11069172,114445,0,1756102239,13864.323236809993,-15.639975599995523,53015.148091200004 2025-08-25,06:10:41.000,237,11069164,114445,0,1756102240,13864.316500499997,-15.58358256000065,53015.17603968 2025-08-25,06:10:42.000,237,11069204,114245,0,1756102241,13864.289555260002,-15.604729949998728,53015.17603968 2025-08-25,06:10:43.000,237,11069218,114365,0,1756102242,13864.296291569997,-15.576533430001291,53015.1830268 2025-08-25,06:10:44.000,237,11069120,114525,0,1756102243,13864.282818949992,-15.562435169995297,53015.19001392001 2025-08-25,06:10:45.000,237,11069192,114205,0,1756102244,13864.255873709997,-15.548336909996578,53015.21097528001 2025-08-25,06:10:46.000,237,11069150,114485,0,1756102245,13864.289555260002,-15.54128777999722,53015.1830268 2025-08-25,06:10:47.000,237,11069164,114365,0,1756102246,13864.282818949992,-15.513091259999783,53015.23892376001 2025-08-25,06:10:48.000,237,11069212,114565,0,1756102247,13864.242401089992,-15.54128777999722,53015.23193664 2025-08-25,06:10:49.000,237,11069168,114485,0,1756102248,13864.262610019992,-15.520140389999142,53015.29482072 2025-08-25,06:10:50.000,237,11069118,114285,0,1756102249,13864.255873709997,-15.506042130000424,53015.30180784 2025-08-25,06:10:51.000,237,11069216,114525,0,1756102250,13864.228928470002,-15.449649089998275,53015.27385936 2025-08-25,06:10:52.000,237,11069179,114365,0,1756102251,13864.255873709997,-15.414403440001479,53015.28084648 2025-08-25,06:10:53.000,237,11069133,114205,0,1756102252,13864.228928470002,-15.414403440001479,53015.24591088 2025-08-25,06:10:54.000,237,11069205,114405,0,1756102253,13864.255873709997,-15.40735431000212,53015.315782080004 2025-08-25,06:10:55.000,237,11069158,114245,0,1756102254,13864.235664779997,-15.393256049996126,53015.27385936 2025-08-25,06:10:56.000,237,11069115,114205,0,1756102255,13864.228928470002,-15.40735431000212,53015.27385936 2025-08-25,06:10:57.000,237,11069195,114645,0,1756102256,13864.195246919997,-15.491943870001705,53015.24591088 2025-08-25,06:10:58.000,237,11069149,114485,0,1756102257,13864.195246919997,-15.491943870001705,53015.29482072 2025-08-25,06:10:59.000,237,11069148,114365,0,1756102258,13864.208719540002,-15.484894740002346,53015.28084648 2025-08-25,06:11:00.000,237,11069154,114445,0,1756102259,13864.235664779997,-15.491943870001705,53015.32975632001 2025-08-25,06:11:01.000,237,11069201,114285,0,1756102260,13864.255873709997,-15.456698219997634,53015.30180784 2025-08-25,06:11:02.000,237,11069183,114445,0,1756102261,13864.235664779997,-15.428501700000197,53015.315782080004 2025-08-25,06:11:03.000,237,11069196,114525,0,1756102262,13864.269346330002,-15.400305179995485,53015.34373056 2025-08-25,06:11:04.000,237,11069210,114525,0,1756102263,13864.282818949992,-15.386206919996766,53015.37167904 2025-08-25,06:11:05.000,237,11069131,114365,0,1756102264,13864.255873709997,-15.379157789997407,53015.34373056 2025-08-25,06:11:06.000,237,11069118,114325,0,1756102265,13864.276082639997,-15.379157789997407,53015.32975632001 2025-08-25,06:11:07.000,237,11069179,114325,0,1756102266,13864.276082639997,-15.35801039999933,53015.39962752 2025-08-25,06:11:08.000,237,11069207,114445,0,1756102267,13864.296291569997,-15.315715619995899,53015.364691920004 2025-08-25,06:11:09.000,237,11069118,114325,0,1756102268,13864.289555260002,-15.30866648999654,53015.37167904 2025-08-25,06:11:10.000,237,11069201,114525,0,1756102269,13864.329973120002,-15.294568229997822,53015.364691920004 2025-08-25,06:11:11.000,237,11069191,114405,0,1756102270,13864.316500499997,-15.238175189995673,53015.3926404 2025-08-25,06:11:12.000,237,11069250,114525,0,1756102271,13864.296291569997,-15.209978669998236,53015.39962752 2025-08-25,06:11:13.000,237,11069149,114725,0,1756102272,13864.309764190002,-15.195880409999518,53015.42757600001 2025-08-25,06:11:14.000,237,11069180,114445,0,1756102273,13864.316500499997,-15.167683890002081,53015.42757600001 2025-08-25,06:11:15.000,237,11069143,114005,0,1756102274,13864.296291569997,-15.160634759995446,53015.45552448001 2025-08-25,06:11:16.000,237,11069180,114125,0,1756102275,13864.276082639997,-15.146536499996728,53015.42757600001 2025-08-25,06:11:17.000,237,11069200,114045,0,1756102276,13864.323236809993,-15.139487369997369,53015.44853736 2025-08-25,06:11:18.000,237,11069197,114525,0,1756102277,13864.329973120002,-15.118339979999291,53015.44155024 2025-08-25,06:11:19.000,237,11069147,114405,0,1756102278,13864.316500499997,-15.08309432999522,53015.44155024 2025-08-25,06:11:20.000,237,11069201,114485,0,1756102279,13864.356918359998,-15.13243823999801,53015.44155024 2025-08-25,06:11:21.000,237,11069200,114045,0,1756102280,13864.390599910002,-15.111290849999932,53015.4625116 2025-08-25,06:11:22.000,237,11069188,114085,0,1756102281,13864.437754079998,-15.090143460001855,53015.46949872 2025-08-25,06:11:23.000,237,11069187,114645,0,1756102282,13864.451226699988,-15.118339979999291,53015.51142144 2025-08-25,06:11:24.000,237,11069115,114565,0,1756102283,13864.457963009998,-15.13243823999801,53015.483472960004 2025-08-25,06:11:25.000,237,11069203,114245,0,1756102284,13864.444490389993,-15.07604519999586,53015.504434320006 2025-08-25,06:11:26.000,237,11069180,114285,0,1756102285,13864.511853489988,-15.118339979999291,53015.54635704001 2025-08-25,06:11:27.000,237,11069185,114325,0,1756102286,13864.559007659998,-15.12538910999865,53015.56033128 2025-08-25,06:11:28.000,237,11069214,114325,0,1756102287,13864.579216589998,-15.146536499996728,53015.53936992 2025-08-25,06:11:29.000,237,11069208,114125,0,1756102288,13864.565743969993,-15.12538910999865,53015.58827976 2025-08-25,06:11:30.000,237,11069172,114565,0,1756102289,13864.599425519998,-15.104241720000573,53015.58129264 2025-08-25,06:11:31.000,237,11069130,114365,0,1756102290,13864.612898139989,-15.12538910999865,53015.553344160006 2025-08-25,06:11:32.000,237,11069139,114565,0,1756102291,13864.653315999989,-15.111290849999932,53015.553344160006 2025-08-25,06:11:33.000,237,11069136,114164,0,1756102292,13864.639843379999,-15.12538910999865,53015.504434320006 2025-08-25,06:11:34.000,237,11069123,114285,0,1756102293,13864.666788619994,-15.12538910999865,53015.57430552001 2025-08-25,06:11:35.000,237,11069183,114365,0,1756102294,13864.71394278999,-15.068996069996501,53015.5673184 2025-08-25,06:11:36.000,237,11069190,114565,0,1756102295,13864.720679099999,-15.111290849999932,53015.5673184 2025-08-25,06:11:37.000,237,11069191,114405,0,1756102296,13864.747624339994,-15.118339979999291,53015.61622824 2025-08-25,06:11:38.000,237,11069184,114485,0,1756102297,13864.79477850999,-15.097192590001214,53015.651163840004 2025-08-25,06:11:39.000,237,11069197,114325,0,1756102298,13864.79477850999,-15.08309432999522,53015.58827976 2025-08-25,06:11:40.000,237,11069109,114365,0,1756102299,13864.788042199994,-15.104241720000573,53015.65815096 2025-08-25,06:11:41.000,237,11069204,114245,0,1756102300,13864.808251129994,-15.090143460001855,53015.7070608 2025-08-25,06:11:42.000,237,11069197,114565,0,1756102301,13864.78130589,-15.097192590001214,53015.67911232 2025-08-25,06:11:43.000,237,11069237,114485,0,1756102302,13864.808251129994,-15.07604519999586,53015.7070608 2025-08-25,06:11:44.000,237,11069227,114205,0,1756102303,13864.788042199994,-15.097192590001214,53015.700073680004 2025-08-25,06:11:45.000,237,11069207,114445,0,1756102304,13864.78130589,-15.090143460001855,53015.700073680004 2025-08-25,06:11:46.000,237,11069177,114245,0,1756102305,13864.80151482,-15.07604519999586,53015.71404792001 2025-08-25,06:11:47.000,237,11069148,114565,0,1756102306,13864.740888029999,-15.08309432999522,53015.65815096 2025-08-25,06:11:48.000,237,11069218,114125,0,1756102307,13864.81498743999,-15.118339979999291,53015.721035040006 2025-08-25,06:11:49.000,237,11069218,114365,0,1756102308,13864.79477850999,-15.146536499996728,53015.721035040006 2025-08-25,06:11:50.000,237,11069148,114445,0,1756102309,13864.83519636999,-15.160634759995446,53015.74898352 2025-08-25,06:11:51.000,237,11069139,114005,0,1756102310,13864.84193268,-15.167683890002081,53015.73500928 2025-08-25,06:11:52.000,237,11069150,114285,0,1756102311,13864.79477850999,-15.17473302000144,53015.73500928 2025-08-25,06:11:53.000,237,11069191,114285,0,1756102312,13864.84193268,-15.1817821500008,53015.74898352 2025-08-25,06:11:54.000,237,11069192,114445,0,1756102313,13864.90255947,-15.245224320002308,53015.80488048 2025-08-25,06:11:55.000,237,11069119,114445,0,1756102314,13864.85540529999,-15.202929539998877,53015.74898352 2025-08-25,06:11:56.000,237,11069168,114565,0,1756102315,13864.84193268,-15.195880409999518,53015.769944880005 2025-08-25,06:11:57.000,237,11069150,114245,0,1756102316,13864.80151482,-15.231126059996313,53015.78391912 2025-08-25,06:11:58.000,237,11069151,114325,0,1756102317,13864.84193268,-15.209978669998236,53015.769944880005 2025-08-25,06:11:59.000,237,11069222,114285,0,1756102318,13864.86214161,-15.195880409999518,53015.80488048 2025-08-25,06:12:00.000,237,11069192,114485,0,1756102319,13864.84193268,-15.195880409999518,53015.74898352 2025-08-25,06:12:01.000,237,11069145,114565,0,1756102320,13864.868877919995,-15.188831280000159,53015.78391912 2025-08-25,06:12:02.000,237,11069198,114485,0,1756102321,13864.84193268,-15.195880409999518,53015.83282896001 2025-08-25,06:12:03.000,237,11069164,114045,0,1756102322,13864.86214161,-15.195880409999518,53015.83282896001 2025-08-25,06:12:04.000,237,11069230,114725,0,1756102323,13864.788042199994,-15.231126059996313,53015.81186760001 2025-08-25,06:12:05.000,237,11069139,114405,0,1756102324,13864.808251129994,-15.224076929996954,53015.8468032 2025-08-25,06:12:06.000,237,11069232,114485,0,1756102325,13864.80151482,-15.245224320002308,53015.88173880001 2025-08-25,06:12:07.000,237,11069172,114645,0,1756102326,13864.75436064999,-15.238175189995673,53015.818854720004 2025-08-25,06:12:08.000,237,11069141,114405,0,1756102327,13864.75436064999,-15.287519099998462,53015.85379032 2025-08-25,06:12:09.000,237,11069173,114405,0,1756102328,13864.78130589,-15.294568229997822,53015.88173880001 2025-08-25,06:12:10.000,237,11069196,114485,0,1756102329,13864.720679099999,-15.30866648999654,53015.818854720004 2025-08-25,06:12:11.000,237,11069215,114365,0,1756102330,13864.71394278999,-15.30161735999718,53015.81186760001 2025-08-25,06:12:12.000,237,11069151,114205,0,1756102331,13864.71394278999,-15.280469969999103,53015.769944880005 2025-08-25,06:12:13.000,237,11069189,114725,0,1756102332,13864.73415171999,-15.315715619995899,53015.82584184 2025-08-25,06:12:14.000,237,11069170,114245,0,1756102333,13864.747624339994,-15.315715619995899,53015.85379032 2025-08-25,06:12:15.000,237,11069204,114205,0,1756102334,13864.740888029999,-15.329813880001893,53015.87475168 2025-08-25,06:12:16.000,237,11069154,114245,0,1756102335,13864.740888029999,-15.343912140000612,53015.87475168 2025-08-25,06:12:17.000,237,11069180,114365,0,1756102336,13864.707206479994,-15.35096126999997,53015.85379032 2025-08-25,06:12:18.000,237,11069236,114565,0,1756102337,13864.700470169999,-15.35096126999997,53015.839816080006 2025-08-25,06:12:19.000,237,11069210,114565,0,1756102338,13864.639843379999,-15.35096126999997,53015.9166744 2025-08-25,06:12:20.000,237,11069205,114525,0,1756102339,13864.700470169999,-15.329813880001893,53015.90270016 2025-08-25,06:12:21.000,237,11069224,114365,0,1756102340,13864.69373385999,-15.336863010001252,53015.86077744001 2025-08-25,06:12:22.000,237,11069179,114405,0,1756102341,13864.660052309999,-15.30866648999654,53015.86077744001 2025-08-25,06:12:23.000,237,11069168,114525,0,1756102342,13864.599425519998,-15.315715619995899,53015.867764560004 2025-08-25,06:12:24.000,237,11069216,114365,0,1756102343,13864.585952899994,-15.336863010001252,53015.88173880001 2025-08-25,06:12:25.000,237,11069137,114365,0,1756102344,13864.545535039993,-15.336863010001252,53015.9166744 2025-08-25,06:12:26.000,237,11069199,114645,0,1756102345,13864.532062419989,-15.35096126999997,53015.90270016 2025-08-25,06:12:27.000,237,11069175,114285,0,1756102346,13864.511853489988,-15.315715619995899,53015.87475168 2025-08-25,06:12:28.000,237,11069209,114485,0,1756102347,13864.431017769988,-15.315715619995899,53015.867764560004 2025-08-25,06:12:29.000,237,11069158,114525,0,1756102348,13864.397336219998,-15.365059529998689,53015.90270016 2025-08-25,06:12:30.000,237,11069147,114365,0,1756102349,13864.350182050002,-15.30161735999718,53015.83282896001 2025-08-25,06:12:31.000,237,11069216,114205,0,1756102350,13864.377127289998,-15.35801039999933,53015.90270016 2025-08-25,06:12:32.000,237,11069222,114405,0,1756102351,13864.397336219998,-15.365059529998689,53015.867764560004 2025-08-25,06:12:33.000,237,11069214,114525,0,1756102352,13864.404072529993,-15.372108659998048,53015.888725920006 2025-08-25,06:12:34.000,237,11069168,114405,0,1756102353,13864.431017769988,-15.343912140000612,53015.85379032 2025-08-25,06:12:35.000,237,11069160,114405,0,1756102354,13864.431017769988,-15.336863010001252,53015.82584184 2025-08-25,06:12:36.000,237,11069146,114405,0,1756102355,13864.397336219998,-15.372108659998048,53015.81186760001 2025-08-25,06:12:37.000,237,11069195,114445,0,1756102356,13864.410808840003,-15.372108659998048,53015.818854720004 2025-08-25,06:12:38.000,237,11069163,114365,0,1756102357,13864.410808840003,-15.35096126999997,53015.82584184 2025-08-25,06:12:39.000,237,11069201,114365,0,1756102358,13864.383863599993,-15.315715619995899,53015.818854720004 2025-08-25,06:12:40.000,237,11069182,114405,0,1756102359,13864.410808840003,-15.315715619995899,53015.79789336 2025-08-25,06:12:41.000,237,11069213,114285,0,1756102360,13864.316500499997,-15.30866648999654,53015.80488048 2025-08-25,06:12:42.000,237,11069164,114405,0,1756102361,13864.363654669993,-15.322764749995258,53015.81186760001 2025-08-25,06:12:43.000,237,11069185,114205,0,1756102362,13864.336709429997,-15.294568229997822,53015.769944880005 2025-08-25,06:12:44.000,237,11069196,114485,0,1756102363,13864.316500499997,-15.30866648999654,53015.79789336 2025-08-25,06:12:45.000,237,11069176,114405,0,1756102364,13864.289555260002,-15.273420839999744,53015.81186760001 2025-08-25,06:12:46.000,237,11069228,114205,0,1756102365,13864.262610019992,-15.252273450001667,53015.79789336 2025-08-25,06:12:47.000,237,11069197,114125,0,1756102366,13864.255873709997,-15.224076929996954,53015.80488048 2025-08-25,06:12:48.000,237,11069197,114405,0,1756102367,13864.249137400002,-15.231126059996313,53015.80488048 2025-08-25,06:12:49.000,237,11069184,114365,0,1756102368,13864.208719540002,-15.231126059996313,53015.769944880005 2025-08-25,06:12:50.000,237,11069194,114405,0,1756102369,13864.188510610002,-15.224076929996954,53015.79090624001 2025-08-25,06:12:51.000,237,11069156,114285,0,1756102370,13864.175037989997,-15.245224320002308,53015.78391912 2025-08-25,06:12:52.000,237,11069225,114565,0,1756102371,13864.181774299992,-15.224076929996954,53015.78391912 2025-08-25,06:12:53.000,237,11069171,114285,0,1756102372,13864.154829059997,-15.238175189995673,53015.769944880005 2025-08-25,06:12:54.000,237,11069211,114405,0,1756102373,13864.127883820001,-15.266371710000385,53015.75597064 2025-08-25,06:12:55.000,237,11069156,114485,0,1756102374,13864.154829059997,-15.273420839999744,53015.73500928 2025-08-25,06:12:56.000,237,11069155,114565,0,1756102375,13864.107674890001,-15.252273450001667,53015.769944880005 2025-08-25,06:12:57.000,237,11069133,114565,0,1756102376,13864.141356439992,-15.259322580001026,53015.74898352 2025-08-25,06:12:58.000,237,11069215,114445,0,1756102377,13864.107674890001,-15.252273450001667,53015.721035040006 2025-08-25,06:12:59.000,237,11069166,114525,0,1756102378,13864.134620129997,-15.238175189995673,53015.72802216 2025-08-25,06:13:00.000,237,11069140,114285,0,1756102379,13864.161565369992,-15.195880409999518,53015.73500928 2025-08-25,06:13:01.000,237,11069226,114565,0,1756102380,13864.181774299992,-15.202929539998877,53015.721035040006 2025-08-25,06:13:02.000,237,11069202,114485,0,1756102381,13864.188510610002,-15.188831280000159,53015.71404792001 2025-08-25,06:13:03.000,237,11069186,114045,0,1756102382,13864.168301680002,-15.167683890002081,53015.71404792001 2025-08-25,06:13:04.000,237,11069175,114245,0,1756102383,13864.175037989997,-15.153585629996087,53015.72802216 2025-08-25,06:13:05.000,237,11069164,114485,0,1756102384,13864.107674890001,-15.13243823999801,53015.72802216 2025-08-25,06:13:06.000,237,11069136,114445,0,1756102385,13864.141356439992,-15.068996069996501,53015.74199640001 2025-08-25,06:13:07.000,237,11069232,114325,0,1756102386,13864.148092750002,-15.061946939997142,53015.74199640001 2025-08-25,06:13:08.000,237,11069217,114285,0,1756102387,13864.134620129997,-15.104241720000573,53015.74199640001 2025-08-25,06:13:09.000,237,11069158,114365,0,1756102388,13864.154829059997,-15.104241720000573,53015.769944880005 2025-08-25,06:13:10.000,237,11069143,114405,0,1756102389,13864.181774299992,-15.026701290000346,53015.74199640001 2025-08-25,06:13:11.000,237,11069137,114405,0,1756102390,13864.161565369992,-15.012603030001628,53015.74199640001 2025-08-25,06:13:12.000,237,11069233,114205,0,1756102391,13864.141356439992,-15.019652160000987,53015.74199640001 2025-08-25,06:13:13.000,237,11069163,114365,0,1756102392,13864.181774299992,-15.047848679998424,53015.79789336 2025-08-25,06:13:14.000,237,11069203,114245,0,1756102393,13864.148092750002,-15.012603030001628,53015.74199640001 2025-08-25,06:13:15.000,237,11069190,114565,0,1756102394,13864.154829059997,-14.998504769995634,53015.74898352 2025-08-25,06:13:16.000,237,11069162,114445,0,1756102395,13864.181774299992,-14.970308249998197,53015.67911232 2025-08-25,06:13:17.000,237,11069120,113965,0,1756102396,13864.208719540002,-15.019652160000987,53015.74898352 2025-08-25,06:13:18.000,237,11069223,114365,0,1756102397,13864.188510610002,-15.012603030001628,53015.73500928 2025-08-25,06:13:19.000,237,11069121,114285,0,1756102398,13864.201983229992,-15.026701290000346,53015.78391912 2025-08-25,06:13:20.000,237,11069199,114365,0,1756102399,13864.222192159992,-14.977357379997557,53015.7070608 2025-08-25,06:13:21.000,237,11069155,114365,0,1756102400,13864.208719540002,-15.012603030001628,53015.74898352 2025-08-25,06:13:22.000,237,11069130,114325,0,1756102401,13864.242401089992,-14.998504769995634,53015.700073680004 2025-08-25,06:13:23.000,237,11069188,114445,0,1756102402,13864.242401089992,-15.005553900002269,53015.73500928 2025-08-25,06:13:24.000,237,11069197,114285,0,1756102403,13864.255873709997,-15.026701290000346,53015.72802216 2025-08-25,06:13:25.000,237,11069189,114285,0,1756102404,13864.249137400002,-15.026701290000346,53015.74199640001 2025-08-25,06:13:26.000,237,11069197,114725,0,1756102405,13864.255873709997,-15.005553900002269,53015.76295776001 2025-08-25,06:13:27.000,237,11069184,114565,0,1756102406,13864.262610019992,-15.012603030001628,53015.700073680004 2025-08-25,06:13:28.000,237,11069223,114285,0,1756102407,13864.262610019992,-15.026701290000346,53015.74199640001 2025-08-25,06:13:29.000,237,11069147,114285,0,1756102408,13864.289555260002,-14.984406509996916,53015.769944880005 2025-08-25,06:13:30.000,237,11069152,114245,0,1756102409,13864.282818949992,-15.012603030001628,53015.69308656001 2025-08-25,06:13:31.000,237,11069159,114405,0,1756102410,13864.289555260002,-14.977357379997557,53015.72802216 2025-08-25,06:13:32.000,237,11069186,114365,0,1756102411,13864.289555260002,-14.991455639996275,53015.74898352 2025-08-25,06:13:33.000,237,11069167,114325,0,1756102412,13864.309764190002,-15.005553900002269,53015.7070608 2025-08-25,06:13:34.000,237,11069197,114325,0,1756102413,13864.303027879992,-15.012603030001628,53015.721035040006 2025-08-25,06:13:35.000,237,11069213,114325,0,1756102414,13864.303027879992,-14.970308249998197,53015.7070608 2025-08-25,06:13:36.000,237,11069202,114405,0,1756102415,13864.323236809993,-14.998504769995634,53015.73500928 2025-08-25,06:13:37.000,237,11069192,114245,0,1756102416,13864.262610019992,-15.019652160000987,53015.67911232 2025-08-25,06:13:38.000,237,11069195,114285,0,1756102417,13864.255873709997,-14.998504769995634,53015.76295776001 2025-08-25,06:13:39.000,237,11069209,114325,0,1756102418,13864.228928470002,-15.033750419999706,53015.769944880005 2025-08-25,06:13:40.000,237,11069191,114205,0,1756102419,13864.215455849997,-15.033750419999706,53015.721035040006 2025-08-25,06:13:41.000,237,11069255,114365,0,1756102420,13864.201983229992,-15.12538910999865,53015.7070608 2025-08-25,06:13:42.000,237,11069175,114205,0,1756102421,13864.161565369992,-15.104241720000573,53015.72802216 2025-08-25,06:13:43.000,237,11069215,114445,0,1756102422,13864.161565369992,-15.146536499996728,53015.75597064 2025-08-25,06:13:44.000,237,11069161,114405,0,1756102423,13864.148092750002,-15.153585629996087,53015.74199640001 2025-08-25,06:13:45.000,237,11069190,114365,0,1756102424,13864.134620129997,-15.1817821500008,53015.71404792001 2025-08-25,06:13:46.000,237,11069125,114285,0,1756102425,13864.148092750002,-15.160634759995446,53015.76295776001 2025-08-25,06:13:47.000,237,11069178,114205,0,1756102426,13864.134620129997,-15.195880409999518,53015.66513808001 2025-08-25,06:13:48.000,237,11069158,114405,0,1756102427,13864.148092750002,-15.224076929996954,53015.67911232 2025-08-25,06:13:49.000,237,11069182,114485,0,1756102428,13864.127883820001,-15.266371710000385,53015.71404792001 2025-08-25,06:13:50.000,237,11069217,114325,0,1756102429,13864.141356439992,-15.245224320002308,53015.67911232 2025-08-25,06:13:51.000,237,11069229,114445,0,1756102430,13864.107674890001,-15.273420839999744,53015.69308656001 2025-08-25,06:13:52.000,237,11069244,114365,0,1756102431,13864.181774299992,-15.245224320002308,53015.68609944 2025-08-25,06:13:53.000,237,11069126,114565,0,1756102432,13864.161565369992,-15.224076929996954,53015.69308656001 2025-08-25,06:13:54.000,237,11069223,114405,0,1756102433,13864.161565369992,-15.217027799997595,53015.65815096 2025-08-25,06:13:55.000,237,11069222,114325,0,1756102434,13864.141356439992,-15.209978669998236,53015.66513808001 2025-08-25,06:13:56.000,237,11069226,114325,0,1756102435,13864.195246919997,-15.217027799997595,53015.67911232 2025-08-25,06:13:57.000,237,11069205,114164,0,1756102436,13864.195246919997,-15.202929539998877,53015.68609944 2025-08-25,06:13:58.000,237,11069225,114405,0,1756102437,13864.175037989997,-15.231126059996313,53015.7070608 2025-08-25,06:13:59.000,237,11069193,114445,0,1756102438,13864.181774299992,-15.259322580001026,53015.71404792001 2025-08-25,06:14:00.000,237,11069153,114164,0,1756102439,13864.175037989997,-15.224076929996954,53015.66513808001 2025-08-25,06:14:01.000,237,11069154,114325,0,1756102440,13864.168301680002,-15.224076929996954,53015.72802216 2025-08-25,06:14:02.000,237,11069175,114245,0,1756102441,13864.181774299992,-15.202929539998877,53015.7070608 2025-08-25,06:14:03.000,237,11069186,114285,0,1756102442,13864.154829059997,-15.224076929996954,53015.66513808001 2025-08-25,06:14:04.000,237,11069155,114565,0,1756102443,13864.154829059997,-15.238175189995673,53015.7070608 2025-08-25,06:14:05.000,237,11069225,114405,0,1756102444,13864.141356439992,-15.238175189995673,53015.67911232 2025-08-25,06:14:06.000,237,11069196,114365,0,1756102445,13864.114411199997,-15.259322580001026,53015.68609944 2025-08-25,06:14:07.000,237,11069148,114325,0,1756102446,13864.107674890001,-15.294568229997822,53015.700073680004 2025-08-25,06:14:08.000,237,11069200,114405,0,1756102447,13864.148092750002,-15.322764749995258,53015.700073680004 2025-08-25,06:14:09.000,237,11069178,114405,0,1756102448,13864.134620129997,-15.280469969999103,53015.61622824 2025-08-25,06:14:10.000,237,11069189,114405,0,1756102449,13864.134620129997,-15.322764749995258,53015.62321536001 2025-08-25,06:14:11.000,237,11069190,114365,0,1756102450,13864.141356439992,-15.365059529998689,53015.651163840004 2025-08-25,06:14:12.000,237,11069220,114325,0,1756102451,13864.080729649992,-15.400305179995485,53015.64417672001 2025-08-25,06:14:13.000,237,11069171,114725,0,1756102452,13864.094202269996,-15.414403440001479,53015.61622824 2025-08-25,06:14:14.000,237,11069139,114725,0,1756102453,13864.080729649992,-15.372108659998048,53015.61622824 2025-08-25,06:14:15.000,237,11069152,114405,0,1756102454,13864.020102859991,-15.435550829999556,53015.59526688001 2025-08-25,06:14:16.000,237,11069160,114405,0,1756102455,13864.073993339996,-15.449649089998275,53015.60924112 2025-08-25,06:14:17.000,237,11069151,114525,0,1756102456,13864.033575479996,-15.435550829999556,53015.57430552001 2025-08-25,06:14:18.000,237,11069144,114645,0,1756102457,13864.040311789991,-15.435550829999556,53015.58129264 2025-08-25,06:14:19.000,237,11069118,114285,0,1756102458,13864.060520719991,-15.491943870001705,53015.58129264 2025-08-25,06:14:20.000,237,11069192,114565,0,1756102459,13864.040311789991,-15.491943870001705,53015.58129264 2025-08-25,06:14:21.000,237,11069198,114125,0,1756102460,13864.013366549996,-15.527189519998501,53015.56033128 2025-08-25,06:14:22.000,237,11069218,114245,0,1756102461,13864.040311789991,-15.555386039995938,53015.59526688001 2025-08-25,06:14:23.000,237,11069233,114405,0,1756102462,13864.020102859991,-15.54128777999722,53015.553344160006 2025-08-25,06:14:24.000,237,11069161,114205,0,1756102463,13864.033575479996,-15.58358256000065,53015.56033128 2025-08-25,06:14:25.000,237,11069188,114405,0,1756102464,13864.040311789991,-15.555386039995938,53015.56033128 2025-08-25,06:14:26.000,237,11069163,114325,0,1756102465,13864.013366549996,-15.576533430001291,53015.483472960004 2025-08-25,06:14:27.000,237,11069194,114325,0,1756102466,13864.006630240001,-15.54128777999722,53015.51840856 2025-08-25,06:14:28.000,237,11069149,114405,0,1756102467,13864.020102859991,-15.58358256000065,53015.504434320006 2025-08-25,06:14:29.000,237,11069136,114405,0,1756102468,13864.026839170001,-15.506042130000424,53015.51142144 2025-08-25,06:14:30.000,237,11069104,114605,0,1756102469,13864.047048100001,-15.506042130000424,53015.56033128 2025-08-25,06:14:31.000,237,11069168,114085,0,1756102470,13864.067257030001,-15.54128777999722,53015.56033128 2025-08-25,06:14:32.000,237,11069212,114485,0,1756102471,13864.047048100001,-15.491943870001705,53015.52539568001 2025-08-25,06:14:33.000,237,11069139,114405,0,1756102472,13864.040311789991,-15.456698219997634,53015.51840856 2025-08-25,06:14:34.000,237,11069148,114325,0,1756102473,13864.047048100001,-15.379157789997407,53015.52539568001 2025-08-25,06:14:35.000,237,11069206,114164,0,1756102474,13864.100938579992,-15.365059529998689,53015.553344160006 2025-08-25,06:14:36.000,237,11069165,114445,0,1756102475,13864.053784409996,-15.343912140000612,53015.52539568001 2025-08-25,06:14:37.000,237,11069178,114325,0,1756102476,13864.033575479996,-15.322764749995258,53015.49046008 2025-08-25,06:14:38.000,237,11069142,114405,0,1756102477,13864.013366549996,-15.329813880001893,53015.53936992 2025-08-25,06:14:39.000,237,11069156,114125,0,1756102478,13863.999893929991,-15.322764749995258,53015.51840856 2025-08-25,06:14:40.000,237,11069129,114405,0,1756102479,13864.047048100001,446.4163976400014,53015.52539568001 2025-08-25,06:14:41.000,237,11069214,114325,0,1756102480,13864.020102859991,-15.280469969999103,53015.49744720001 2025-08-25,06:14:42.000,237,11069150,114365,0,1756102481,13863.979684999991,-15.287519099998462,53015.54635704001 2025-08-25,06:14:43.000,237,11069157,114525,0,1756102482,13863.98642131,-15.294568229997822,53015.54635704001 2025-08-25,06:14:44.000,237,11069157,114365,0,1756102483,13863.999893929991,-15.287519099998462,53015.553344160006 2025-08-25,06:14:45.000,237,11069221,114245,0,1756102484,13863.979684999991,-15.35096126999997,53015.56033128 2025-08-25,06:14:46.000,237,11069155,114565,0,1756102485,13863.959476069991,-15.30866648999654,53015.58129264 2025-08-25,06:14:47.000,237,11069149,114405,0,1756102486,13863.94600345,-15.287519099998462,53015.51840856 2025-08-25,06:14:48.000,237,11069225,114525,0,1756102487,13863.94600345,-15.30866648999654,53015.5673184 2025-08-25,06:14:49.000,237,11069184,114245,0,1756102488,13863.979684999991,-15.315715619995899,53015.63020248 2025-08-25,06:14:50.000,237,11069146,114445,0,1756102489,13863.96621238,-15.30866648999654,53015.553344160006 2025-08-25,06:14:51.000,237,11069160,114365,0,1756102490,13863.993157619996,-15.315715619995899,53015.51142144 2025-08-25,06:14:52.000,237,11069195,114565,0,1756102491,13864.013366549996,-15.343912140000612,53015.5673184 2025-08-25,06:14:53.000,237,11069138,114164,0,1756102492,13863.94600345,-15.35096126999997,53015.51840856 2025-08-25,06:14:54.000,237,11069202,114365,0,1756102493,13863.993157619996,-15.35801039999933,53015.58129264 2025-08-25,06:14:55.000,237,11069160,114285,0,1756102494,13863.959476069991,-15.343912140000612,53015.58827976 2025-08-25,06:14:56.000,237,11069185,114565,0,1756102495,13863.993157619996,-15.343912140000612,53015.57430552001 2025-08-25,06:14:57.000,237,11069155,114565,0,1756102496,13864.006630240001,-15.336863010001252,53015.57430552001 2025-08-25,06:14:58.000,237,11069158,114525,0,1756102497,13863.999893929991,-15.372108659998048,53015.5673184 2025-08-25,06:14:59.000,237,11069149,114325,0,1756102498,13864.033575479996,-15.372108659998048,53015.57430552001 2025-08-25,06:15:00.000,237,11069131,114325,0,1756102499,13863.979684999991,-15.379157789997407,53015.59526688001 2025-08-25,06:15:01.000,237,11069128,114365,0,1756102500,13864.033575479996,-15.386206919996766,53015.57430552001 2025-08-25,06:15:02.000,237,11069186,114405,0,1756102501,13864.060520719991,-15.421452570000838,53015.54635704001 2025-08-25,06:15:03.000,237,11069152,114245,0,1756102502,13864.053784409996,-15.40735431000212,53015.57430552001 2025-08-25,06:15:04.000,237,11069119,114405,0,1756102503,13864.067257030001,-15.421452570000838,53015.57430552001 2025-08-25,06:15:05.000,237,11069191,114405,0,1756102504,13864.053784409996,-15.414403440001479,53015.59526688001 2025-08-25,06:15:06.000,237,11069215,114365,0,1756102505,13864.094202269996,-15.421452570000838,53015.602254000005 2025-08-25,06:15:07.000,237,11069160,114605,0,1756102506,13864.087465960001,-15.40735431000212,53015.5673184 2025-08-25,06:15:08.000,237,11069132,114245,0,1756102507,13864.080729649992,-15.379157789997407,53015.5673184 2025-08-25,06:15:09.000,237,11069123,114445,0,1756102508,13864.087465960001,-15.400305179995485,53015.63020248 2025-08-25,06:15:10.000,237,11069132,114245,0,1756102509,13864.134620129997,-15.421452570000838,53015.61622824 2025-08-25,06:15:11.000,237,11069158,114285,0,1756102510,13864.148092750002,-15.393256049996126,53015.60924112 2025-08-25,06:15:12.000,237,11069125,114565,0,1756102511,13864.161565369992,-15.30161735999718,53015.61622824 2025-08-25,06:15:13.000,237,11069176,114325,0,1756102512,13864.127883820001,-15.30161735999718,53015.61622824 2025-08-25,06:15:14.000,237,11069225,114725,0,1756102513,13864.107674890001,-15.273420839999744,53015.65815096 2025-08-25,06:15:15.000,237,11069151,114485,0,1756102514,13864.094202269996,-15.238175189995673,53015.61622824 2025-08-25,06:15:16.000,237,11069158,114285,0,1756102515,13864.080729649992,-15.252273450001667,53015.65815096 2025-08-25,06:15:17.000,237,11069189,114285,0,1756102516,13864.053784409996,-15.217027799997595,53015.68609944 2025-08-25,06:15:18.000,237,11069190,114205,0,1756102517,13864.047048100001,-15.195880409999518,53015.71404792001 2025-08-25,06:15:19.000,237,11069159,114365,0,1756102518,13864.006630240001,-15.202929539998877,53015.66513808001 2025-08-25,06:15:20.000,237,11069100,114205,0,1756102519,13863.939267139991,-15.259322580001026,53015.700073680004 2025-08-25,06:15:21.000,237,11069180,114405,0,1756102520,13863.939267139991,-15.202929539998877,53015.64417672001 2025-08-25,06:15:22.000,237,11069136,114205,0,1756102521,13863.94600345,-15.231126059996313,53015.651163840004 2025-08-25,06:15:23.000,237,11069187,114245,0,1756102522,13863.939267139991,-15.273420839999744,53015.651163840004 2025-08-25,06:15:24.000,237,11069167,114405,0,1756102523,13863.92579452,-15.273420839999744,53015.721035040006 2025-08-25,06:15:25.000,237,11069121,114645,0,1756102524,13863.979684999991,-15.315715619995899,53015.64417672001 2025-08-25,06:15:26.000,237,11069160,114245,0,1756102525,13863.96621238,-15.343912140000612,53015.60924112 2025-08-25,06:15:27.000,237,11069144,114445,0,1756102526,13864.006630240001,-15.365059529998689,53015.71404792001 2025-08-25,06:15:28.000,237,11069219,114285,0,1756102527,13864.006630240001,-15.365059529998689,53015.69308656001 2025-08-25,06:15:29.000,237,11069162,114245,0,1756102528,13863.993157619996,-15.379157789997407,53015.7070608 2025-08-25,06:15:30.000,237,11069176,114205,0,1756102529,13863.979684999991,-15.414403440001479,53015.69308656001 2025-08-25,06:15:31.000,237,11069188,113965,0,1756102530,13863.952739759996,-15.428501700000197,53015.72802216 2025-08-25,06:15:32.000,237,11069164,114565,0,1756102531,13863.993157619996,-15.386206919996766,53015.69308656001 2025-08-25,06:15:33.000,237,11069220,114245,0,1756102532,13864.020102859991,-15.379157789997407,53015.71404792001 2025-08-25,06:15:34.000,237,11069183,114485,0,1756102533,13863.979684999991,-15.35096126999997,53015.65815096 2025-08-25,06:15:35.000,237,11069204,114285,0,1756102534,13863.96621238,-15.365059529998689,53015.6371896 2025-08-25,06:15:36.000,237,11069192,114245,0,1756102535,13863.94600345,-15.329813880001893,53015.67911232 2025-08-25,06:15:37.000,237,11069230,114525,0,1756102536,13863.959476069991,-15.336863010001252,53015.66513808001 2025-08-25,06:15:38.000,237,11069199,114365,0,1756102537,13863.972948689996,-15.30866648999654,53015.72802216 2025-08-25,06:15:39.000,237,11069204,114365,0,1756102538,13863.98642131,-15.252273450001667,53015.776932 2025-08-25,06:15:40.000,237,11069222,114285,0,1756102539,13863.993157619996,-15.231126059996313,53015.74898352 2025-08-25,06:15:41.000,237,11069140,114805,0,1756102540,13864.013366549996,-15.153585629996087,53015.75597064 2025-08-25,06:15:42.000,237,11069204,114645,0,1756102541,13863.993157619996,-15.160634759995446,53015.700073680004 2025-08-25,06:15:43.000,237,11069105,114325,0,1756102542,13863.993157619996,-15.146536499996728,53015.75597064 2025-08-25,06:15:44.000,237,11069163,114205,0,1756102543,13863.98642131,-15.160634759995446,53015.769944880005 2025-08-25,06:15:45.000,237,11069187,114445,0,1756102544,13864.006630240001,-15.1817821500008,53015.71404792001 2025-08-25,06:15:46.000,237,11069132,114285,0,1756102545,13864.013366549996,-15.252273450001667,53015.776932 2025-08-25,06:15:47.000,237,11069151,114325,0,1756102546,13864.026839170001,-15.1817821500008,53015.78391912 2025-08-25,06:15:48.000,237,11069125,114085,0,1756102547,13864.006630240001,-15.224076929996954,53015.73500928 2025-08-25,06:15:49.000,237,11069115,114405,0,1756102548,13864.053784409996,-15.252273450001667,53015.75597064 2025-08-25,06:15:50.000,237,11069166,114325,0,1756102549,13864.020102859991,-15.259322580001026,53015.71404792001 2025-08-25,06:15:51.000,237,11069173,114365,0,1756102550,13864.026839170001,-15.30161735999718,53015.74199640001 2025-08-25,06:15:52.000,237,11069157,114285,0,1756102551,13864.080729649992,-15.35801039999933,53015.75597064 2025-08-25,06:15:53.000,237,11069169,114285,0,1756102552,13864.080729649992,-15.372108659998048,53015.72802216 2025-08-25,06:15:54.000,237,11069168,114365,0,1756102553,13864.168301680002,-15.372108659998048,53015.76295776001 2025-08-25,06:15:55.000,237,11069179,114205,0,1756102554,13864.148092750002,-15.365059529998689,53015.66513808001 2025-08-25,06:15:56.000,237,11069226,114525,0,1756102555,13864.201983229992,-15.386206919996766,53015.71404792001 2025-08-25,06:15:57.000,237,11069228,114245,0,1756102556,13864.249137400002,-15.386206919996766,53015.769944880005 2025-08-25,06:15:58.000,237,11069204,114405,0,1756102557,13864.249137400002,-15.35801039999933,53015.72802216 2025-08-25,06:15:59.000,237,11069136,114125,0,1756102558,13864.289555260002,-15.35096126999997,53015.769944880005 2025-08-25,06:16:00.000,237,11069191,114285,0,1756102559,13864.255873709997,-15.329813880001893,53015.71404792001 2025-08-25,06:16:01.000,237,11069139,114365,0,1756102560,13864.309764190002,-15.30866648999654,53015.76295776001 2025-08-25,06:16:02.000,237,11069159,114125,0,1756102561,13864.303027879992,-15.30866648999654,53015.78391912 2025-08-25,06:16:03.000,237,11069206,114325,0,1756102562,13864.276082639997,-15.30161735999718,53015.776932 2025-08-25,06:16:04.000,237,11069162,114245,0,1756102563,13864.255873709997,-15.252273450001667,53015.82584184 2025-08-25,06:16:05.000,237,11069134,114205,0,1756102564,13864.249137400002,-15.273420839999744,53015.818854720004 2025-08-25,06:16:06.000,237,11069128,114485,0,1756102565,13864.255873709997,-15.287519099998462,53015.75597064 2025-08-25,06:16:07.000,237,11069117,114365,0,1756102566,13864.269346330002,-15.217027799997595,53015.78391912 2025-08-25,06:16:08.000,237,11069106,114365,0,1756102567,13864.255873709997,-15.231126059996313,53015.78391912 2025-08-25,06:16:09.000,237,11069176,114325,0,1756102568,13864.249137400002,-15.259322580001026,53015.79789336 2025-08-25,06:16:10.000,237,11069138,114405,0,1756102569,13864.222192159992,-15.266371710000385,53015.81186760001 2025-08-25,06:16:11.000,237,11069107,114205,0,1756102570,13864.235664779997,-15.287519099998462,53015.776932 2025-08-25,06:16:12.000,237,11069117,114245,0,1756102571,13864.215455849997,-15.30161735999718,53015.74199640001 2025-08-25,06:16:13.000,237,11069133,114325,0,1756102572,13864.222192159992,-15.315715619995899,53015.769944880005 2025-08-25,06:16:14.000,237,11069203,114365,0,1756102573,13864.195246919997,-15.30866648999654,53015.76295776001 2025-08-25,06:16:15.000,237,11069161,114164,0,1756102574,13864.249137400002,-15.336863010001252,53015.721035040006 2025-08-25,06:16:16.000,237,11069140,114405,0,1756102575,13864.208719540002,-15.294568229997822,53015.76295776001 2025-08-25,06:16:17.000,237,11069145,114045,0,1756102576,13864.249137400002,-15.280469969999103,53015.74898352 2025-08-25,06:16:18.000,237,11069141,114565,0,1756102577,13864.222192159992,-15.336863010001252,53015.75597064 2025-08-25,06:16:19.000,237,11069136,114245,0,1756102578,13864.303027879992,-15.280469969999103,53015.81186760001 2025-08-25,06:16:20.000,237,11069240,114245,0,1756102579,13864.262610019992,-15.266371710000385,53015.79090624001 2025-08-25,06:16:21.000,237,11069170,114205,0,1756102580,13864.316500499997,-15.209978669998236,53015.78391912 2025-08-25,06:16:22.000,237,11069233,114365,0,1756102581,13864.309764190002,-15.224076929996954,53015.78391912 2025-08-25,06:16:23.000,237,11069190,114365,0,1756102582,13864.303027879992,-15.209978669998236,53015.74199640001 2025-08-25,06:16:24.000,237,11069181,114405,0,1756102583,13864.343445739993,-15.167683890002081,53015.7070608 2025-08-25,06:16:25.000,237,11069205,114365,0,1756102584,13864.296291569997,-15.13243823999801,53015.75597064 2025-08-25,06:16:26.000,237,11069153,114325,0,1756102585,13864.303027879992,-15.104241720000573,53015.79090624001 2025-08-25,06:16:27.000,237,11069145,114325,0,1756102586,13864.323236809993,-15.07604519999586,53015.79090624001 2025-08-25,06:16:28.000,237,11069188,114405,0,1756102587,13864.303027879992,-15.111290849999932,53015.776932 2025-08-25,06:16:29.000,237,11069132,114405,0,1756102588,13864.289555260002,-15.090143460001855,53015.73500928 2025-08-25,06:16:30.000,237,11069173,114365,0,1756102589,13864.303027879992,-15.111290849999932,53015.73500928 2025-08-25,06:16:31.000,237,11069209,114245,0,1756102590,13864.289555260002,-15.12538910999865,53015.74898352 2025-08-25,06:16:32.000,237,11069172,114205,0,1756102591,13864.282818949992,-15.097192590001214,53015.7070608 2025-08-25,06:16:33.000,237,11069194,114405,0,1756102592,13864.289555260002,-15.047848679998424,53015.73500928 2025-08-25,06:16:34.000,237,11069207,114325,0,1756102593,13864.316500499997,-15.054897809997783,53015.700073680004 2025-08-25,06:16:35.000,237,11069179,114164,0,1756102594,13864.316500499997,-15.068996069996501,53015.75597064 2025-08-25,06:16:36.000,237,11069186,114365,0,1756102595,13864.309764190002,-15.090143460001855,53015.74199640001 2025-08-25,06:16:37.000,237,11069240,114445,0,1756102596,13864.309764190002,-15.068996069996501,53015.79090624001 2025-08-25,06:16:38.000,237,11069152,114365,0,1756102597,13864.316500499997,-15.068996069996501,53015.74199640001 2025-08-25,06:16:39.000,237,11069115,114365,0,1756102598,13864.383863599993,-15.097192590001214,53015.78391912 2025-08-25,06:16:40.000,237,11069160,114365,0,1756102599,13864.377127289998,-15.026701290000346,53015.76295776001 2025-08-25,06:16:41.000,237,11069196,114325,0,1756102600,13864.377127289998,-15.07604519999586,53015.74898352 2025-08-25,06:16:42.000,237,11069211,114285,0,1756102601,13864.404072529993,-15.054897809997783,53015.769944880005 2025-08-25,06:16:43.000,237,11069100,114365,0,1756102602,13864.390599910002,-15.07604519999586,53015.78391912 2025-08-25,06:16:44.000,237,11069165,114285,0,1756102603,13864.397336219998,-15.054897809997783,53015.76295776001 2025-08-25,06:16:45.000,237,11069180,114485,0,1756102604,13864.404072529993,-15.061946939997142,53015.74199640001 2025-08-25,06:16:46.000,237,11069153,114365,0,1756102605,13864.404072529993,-15.019652160000987,53015.76295776001 2025-08-25,06:16:47.000,237,11069147,114405,0,1756102606,13864.356918359998,-14.984406509996916,53015.72802216 2025-08-25,06:16:48.000,237,11069217,114285,0,1756102607,13864.356918359998,-14.94916086000012,53015.78391912 2025-08-25,06:16:49.000,237,11069080,114045,0,1756102608,13864.329973120002,-14.970308249998197,53015.769944880005 2025-08-25,06:16:50.000,237,11069158,114365,0,1756102609,13864.329973120002,-14.94916086000012,53015.776932 2025-08-25,06:16:51.000,237,11069192,114565,0,1756102610,13864.289555260002,-14.963259119998838,53015.75597064 2025-08-25,06:16:52.000,237,11069148,114485,0,1756102611,13864.343445739993,-14.970308249998197,53015.79090624001 2025-08-25,06:16:53.000,237,11069127,114485,0,1756102612,13864.363654669993,-14.94211173000076,53015.76295776001 2025-08-25,06:16:54.000,237,11069076,114045,0,1756102613,13864.350182050002,-14.935062600001402,53015.79789336 2025-08-25,06:16:55.000,237,11069221,114405,0,1756102614,13864.296291569997,-14.94211173000076,53015.76295776001 2025-08-25,06:16:56.000,237,11069202,114485,0,1756102615,13864.336709429997,-14.928013470002043,53015.81186760001 2025-08-25,06:16:57.000,237,11069168,114485,0,1756102616,13864.350182050002,-14.935062600001402,53015.79789336 2025-08-25,06:16:58.000,237,11069196,114125,0,1756102617,13864.329973120002,-14.94916086000012,53015.81186760001 2025-08-25,06:16:59.000,237,11069096,114325,0,1756102618,13864.323236809993,-14.920964339995407,53015.74898352 2025-08-25,06:17:00.000,237,11069162,114205,0,1756102619,13864.309764190002,-14.928013470002043,53015.80488048 2025-08-25,06:17:01.000,237,11069124,114445,0,1756102620,13864.343445739993,-14.920964339995407,53015.776932 2025-08-25,06:17:02.000,237,11069128,114285,0,1756102621,13864.303027879992,-14.94211173000076,53015.73500928 2025-08-25,06:17:03.000,237,11069146,114125,0,1756102622,13864.350182050002,-14.94916086000012,53015.75597064 2025-08-25,06:17:04.000,237,11069118,114325,0,1756102623,13864.363654669993,-14.94916086000012,53015.78391912 2025-08-25,06:17:05.000,237,11069217,114285,0,1756102624,13864.350182050002,-14.94211173000076,53015.83282896001 2025-08-25,06:17:06.000,237,11069177,114365,0,1756102625,13864.329973120002,-14.95620998999948,53015.79789336 2025-08-25,06:17:07.000,237,11069186,114365,0,1756102626,13864.350182050002,-14.970308249998197,53015.82584184 2025-08-25,06:17:08.000,237,11069205,114285,0,1756102627,13864.383863599993,-14.94211173000076,53015.82584184 2025-08-25,06:17:09.000,237,11069149,114365,0,1756102628,13864.350182050002,-14.94916086000012,53015.818854720004 2025-08-25,06:17:10.000,237,11069215,114365,0,1756102629,13864.316500499997,-14.913915209996048,53015.79090624001 2025-08-25,06:17:11.000,237,11069143,114405,0,1756102630,13864.316500499997,-14.920964339995407,53015.79789336 2025-08-25,06:17:12.000,237,11069184,114405,0,1756102631,13864.356918359998,-14.928013470002043,53015.818854720004 2025-08-25,06:17:13.000,237,11069208,114285,0,1756102632,13864.397336219998,-14.94916086000012,53015.776932 2025-08-25,06:17:14.000,237,11069155,114365,0,1756102633,13864.390599910002,-14.94211173000076,53015.79090624001 2025-08-25,06:17:15.000,237,11069156,114485,0,1756102634,13864.377127289998,-14.935062600001402,53015.80488048 2025-08-25,06:17:16.000,237,11069163,114445,0,1756102635,13864.410808840003,-14.920964339995407,53015.80488048 2025-08-25,06:17:17.000,237,11069148,114365,0,1756102636,13864.383863599993,-14.94916086000012,53015.769944880005 2025-08-25,06:17:18.000,237,11069148,114245,0,1756102637,13864.410808840003,-14.970308249998197,53015.776932 2025-08-25,06:17:19.000,237,11069112,114205,0,1756102638,13864.431017769988,-15.005553900002269,53015.85379032 2025-08-25,06:17:20.000,237,11069177,114365,0,1756102639,13864.451226699988,-15.012603030001628,53015.83282896001 2025-08-25,06:17:21.000,237,11069175,114645,0,1756102640,13864.437754079998,-15.005553900002269,53015.85379032 2025-08-25,06:17:22.000,237,11069118,114405,0,1756102641,13864.424281459993,-15.005553900002269,53015.79090624001 2025-08-25,06:17:23.000,237,11069216,114445,0,1756102642,13864.431017769988,-15.026701290000346,53015.80488048 2025-08-25,06:17:24.000,237,11069206,114365,0,1756102643,13864.464699319993,-14.998504769995634,53015.839816080006 2025-08-25,06:17:25.000,237,11069178,114405,0,1756102644,13864.464699319993,-15.026701290000346,53015.81186760001 2025-08-25,06:17:26.000,237,11069167,114725,0,1756102645,13864.484908249993,-15.026701290000346,53015.79090624001 2025-08-25,06:17:27.000,237,11069195,114525,0,1756102646,13864.444490389993,-15.033750419999706,53015.85379032 2025-08-25,06:17:28.000,237,11069132,114285,0,1756102647,13864.444490389993,-15.061946939997142,53015.769944880005 2025-08-25,06:17:29.000,237,11069119,114365,0,1756102648,13864.491644559988,-15.033750419999706,53015.86077744001 2025-08-25,06:17:30.000,237,11069229,114445,0,1756102649,13864.471435629988,-14.998504769995634,53015.83282896001 2025-08-25,06:17:31.000,237,11069152,114365,0,1756102650,13864.484908249993,-15.019652160000987,53015.8468032 2025-08-25,06:17:32.000,237,11069206,114365,0,1756102651,13864.478171939998,-15.005553900002269,53015.83282896001 2025-08-25,06:17:33.000,237,11069143,114205,0,1756102652,13864.484908249993,-15.040799549999065,53015.78391912 2025-08-25,06:17:34.000,237,11069182,114245,0,1756102653,13864.444490389993,-15.012603030001628,53015.83282896001 2025-08-25,06:17:35.000,237,11069197,114365,0,1756102654,13864.451226699988,-15.005553900002269,53015.83282896001 2025-08-25,06:17:36.000,237,11069178,114245,0,1756102655,13864.505117179993,-15.005553900002269,53015.82584184 2025-08-25,06:17:37.000,237,11069149,114365,0,1756102656,13864.498380869998,-14.963259119998838,53015.839816080006 2025-08-25,06:17:38.000,237,11069121,114565,0,1756102657,13864.505117179993,-14.94211173000076,53015.867764560004 2025-08-25,06:17:39.000,237,11069117,114405,0,1756102658,13864.538798729998,-14.977357379997557,53015.818854720004 2025-08-25,06:17:40.000,237,11069206,114525,0,1756102659,13864.538798729998,-14.913915209996048,53015.79789336 2025-08-25,06:17:41.000,237,11069153,114365,0,1756102660,13864.518589799998,-14.95620998999948,53015.80488048 2025-08-25,06:17:42.000,237,11069156,114285,0,1756102661,13864.545535039993,-14.95620998999948,53015.769944880005 2025-08-25,06:17:43.000,237,11069197,114125,0,1756102662,13864.599425519998,-14.970308249998197,53015.82584184 2025-08-25,06:17:44.000,237,11069135,114405,0,1756102663,13864.585952899994,-14.977357379997557,53015.8468032 2025-08-25,06:17:45.000,237,11069165,114125,0,1756102664,13864.599425519998,-14.984406509996916,53015.78391912 2025-08-25,06:17:46.000,237,11069139,114445,0,1756102665,13864.612898139989,-15.005553900002269,53015.867764560004 2025-08-25,06:17:47.000,237,11069174,114285,0,1756102666,13864.619634449999,-14.984406509996916,53015.839816080006 2025-08-25,06:17:48.000,237,11069212,114405,0,1756102667,13864.633107069989,-14.984406509996916,53015.769944880005 2025-08-25,06:17:49.000,237,11069111,114485,0,1756102668,13864.660052309999,-15.012603030001628,53015.776932 2025-08-25,06:17:50.000,237,11069188,114565,0,1756102669,13864.633107069989,-14.970308249998197,53015.80488048 2025-08-25,06:17:51.000,237,11069204,114164,0,1756102670,13864.626370759994,-15.005553900002269,53015.76295776001 2025-08-25,06:17:52.000,237,11069172,114325,0,1756102671,13864.612898139989,-14.94916086000012,53015.82584184 2025-08-25,06:17:53.000,237,11069183,114485,0,1756102672,13864.639843379999,-14.970308249998197,53015.79090624001 2025-08-25,06:17:54.000,237,11069142,114045,0,1756102673,13864.639843379999,-14.928013470002043,53015.75597064 2025-08-25,06:17:55.000,237,11069220,114605,0,1756102674,13864.633107069989,-14.90686607999669,53015.839816080006 2025-08-25,06:17:56.000,237,11069175,114405,0,1756102675,13864.633107069989,-14.89981694999733,53015.75597064 2025-08-25,06:17:57.000,237,11069184,114325,0,1756102676,13864.579216589998,-14.885718689998612,53015.82584184 2025-08-25,06:17:58.000,237,11069170,114205,0,1756102677,13864.633107069989,-14.892767819997971,53015.839816080006 2025-08-25,06:17:59.000,237,11069152,114205,0,1756102678,13864.653315999989,-14.864571300000534,53015.74898352 2025-08-25,06:18:00.000,237,11069153,114325,0,1756102679,13864.626370759994,-14.885718689998612,53015.79789336 2025-08-25,06:18:01.000,237,11069164,114405,0,1756102680,13864.639843379999,-14.885718689998612,53015.79090624001 2025-08-25,06:18:02.000,237,11069238,114325,0,1756102681,13864.612898139989,-14.878669559999253,53015.818854720004 2025-08-25,06:18:03.000,237,11069241,114285,0,1756102682,13864.619634449999,-14.836374779995822,53015.79789336 2025-08-25,06:18:04.000,237,11069230,114285,0,1756102683,13864.666788619994,-14.836374779995822,53015.79789336 2025-08-25,06:18:05.000,237,11069173,114405,0,1756102684,13864.646579689994,-14.808178259998385,53015.776932 2025-08-25,06:18:06.000,237,11069186,114245,0,1756102685,13864.666788619994,-14.787030870000308,53015.79789336 2025-08-25,06:18:07.000,237,11069193,114605,0,1756102686,13864.646579689994,-14.815227389997744,53015.80488048 2025-08-25,06:18:08.000,237,11069190,114365,0,1756102687,13864.653315999989,-14.801129129999026,53015.74898352 2025-08-25,06:18:09.000,237,11069093,114285,0,1756102688,13864.666788619994,-14.787030870000308,53015.76295776001 2025-08-25,06:18:10.000,237,11069237,114365,0,1756102689,13864.619634449999,-14.801129129999026,53015.700073680004 2025-08-25,06:18:11.000,237,11069202,114405,0,1756102690,13864.666788619994,-14.822276519997104,53015.71404792001 2025-08-25,06:18:12.000,237,11069175,114525,0,1756102691,13864.660052309999,-14.829325649996463,53015.68609944 2025-08-25,06:18:13.000,237,11069167,114405,0,1756102692,13864.686997549994,-14.822276519997104,53015.74898352 2025-08-25,06:18:14.000,237,11069106,114365,0,1756102693,13864.666788619994,-14.822276519997104,53015.73500928 2025-08-25,06:18:15.000,237,11069210,114365,0,1756102694,13864.680261239999,-14.794079999999667,53015.78391912 2025-08-25,06:18:16.000,237,11069148,114405,0,1756102695,13864.686997549994,-14.829325649996463,53015.79090624001 2025-08-25,06:18:17.000,237,11069160,114485,0,1756102696,13864.73415171999,-14.850473040001816,53015.776932 2025-08-25,06:18:18.000,237,11069228,114205,0,1756102697,13864.673524929989,-14.878669559999253,53015.74898352 2025-08-25,06:18:19.000,237,11069154,114325,0,1756102698,13864.700470169999,-14.864571300000534,53015.75597064 2025-08-25,06:18:20.000,237,11069189,114565,0,1756102699,13864.71394278999,-14.857522170001175,53015.79789336 2025-08-25,06:18:21.000,237,11069237,114405,0,1756102700,13864.71394278999,-14.857522170001175,53015.721035040006 2025-08-25,06:18:22.000,237,11069195,114325,0,1756102701,13864.73415171999,-14.829325649996463,53015.76295776001 2025-08-25,06:18:23.000,237,11069129,114325,0,1756102702,13864.73415171999,-14.815227389997744,53015.75597064 2025-08-25,06:18:24.000,237,11069123,114205,0,1756102703,13864.788042199994,-14.808178259998385,53015.81186760001 2025-08-25,06:18:25.000,237,11069134,114365,0,1756102704,13864.80151482,-14.801129129999026,53015.79090624001 2025-08-25,06:18:26.000,237,11069201,114325,0,1756102705,13864.81498743999,-14.808178259998385,53015.71404792001 2025-08-25,06:18:27.000,237,11069177,114245,0,1756102706,13864.83519636999,-14.77293261000159,53015.72802216 2025-08-25,06:18:28.000,237,11069175,114405,0,1756102707,13864.848668989995,-14.737686959997518,53015.73500928 2025-08-25,06:18:29.000,237,11069158,114125,0,1756102708,13864.868877919995,-14.730637829998159,53015.721035040006 2025-08-25,06:18:30.000,237,11069208,114205,0,1756102709,13864.84193268,-14.737686959997518,53015.700073680004 2025-08-25,06:18:31.000,237,11069141,114565,0,1756102710,13864.86214161,-14.695392180001363,53015.72802216 2025-08-25,06:18:32.000,237,11069178,114205,0,1756102711,13864.90255947,-14.681293919995369,53015.69308656001 2025-08-25,06:18:33.000,237,11069209,114205,0,1756102712,13864.828460059995,-14.653097399997932,53015.68609944 2025-08-25,06:18:34.000,237,11069222,114485,0,1756102713,13864.828460059995,-14.603753489995142,53015.75597064 2025-08-25,06:18:35.000,237,11069212,114405,0,1756102714,13864.868877919995,-14.638999139999214,53015.76295776001 2025-08-25,06:18:36.000,237,11069177,114285,0,1756102715,13864.84193268,-14.561458709998988,53015.776932 2025-08-25,06:18:37.000,237,11069175,114405,0,1756102716,13864.848668989995,-14.568507839998347,53015.74199640001 2025-08-25,06:18:38.000,237,11069146,114205,0,1756102717,13864.81498743999,-14.533262190001551,53015.72802216 2025-08-25,06:18:39.000,237,11069132,114405,0,1756102718,13864.83519636999,-14.554409579999628,53015.71404792001 2025-08-25,06:18:40.000,237,11069212,114285,0,1756102719,13864.788042199994,-14.561458709998988,53015.78391912 2025-08-25,06:18:41.000,237,11069189,114325,0,1756102720,13864.78130589,-14.554409579999628,53015.75597064 2025-08-25,06:18:42.000,237,11069191,114205,0,1756102721,13864.767833269994,-14.575556969997706,53015.81186760001 2025-08-25,06:18:43.000,237,11069187,114565,0,1756102722,13864.77456957999,-14.561458709998988,53015.81186760001 2025-08-25,06:18:44.000,237,11069187,114245,0,1756102723,13864.79477850999,-14.617851750001137,53015.83282896001 2025-08-25,06:18:45.000,237,11069208,114365,0,1756102724,13864.77456957999,-14.631950009999855,53015.83282896001 2025-08-25,06:18:46.000,237,11069139,114205,0,1756102725,13864.78130589,-14.631950009999855,53015.818854720004 2025-08-25,06:18:47.000,237,11069164,114325,0,1756102726,13864.828460059995,-14.653097399997932,53015.8468032 2025-08-25,06:18:48.000,237,11069121,114365,0,1756102727,13864.848668989995,-14.624900880000496,53015.818854720004 2025-08-25,06:18:49.000,237,11069197,114405,0,1756102728,13864.848668989995,-14.631950009999855,53015.839816080006 2025-08-25,06:18:50.000,237,11069151,114325,0,1756102729,13864.83519636999,-14.624900880000496,53015.818854720004 2025-08-25,06:18:51.000,237,11069118,114365,0,1756102730,13864.89582315999,-14.638999139999214,53015.839816080006 2025-08-25,06:18:52.000,237,11069161,114245,0,1756102731,13864.89582315999,-14.638999139999214,53015.818854720004 2025-08-25,06:18:53.000,237,11069175,114365,0,1756102732,13864.909295779995,-14.610802620001778,53015.86077744001 2025-08-25,06:18:54.000,237,11069185,114045,0,1756102733,13864.90255947,-14.646048269998573,53015.80488048 2025-08-25,06:18:55.000,237,11069146,114445,0,1756102734,13864.929504709995,-14.582606099997065,53015.86077744001 2025-08-25,06:18:56.000,237,11069172,114445,0,1756102735,13864.93624101999,-14.596704359995783,53015.818854720004 2025-08-25,06:18:57.000,237,11069134,114365,0,1756102736,13864.88235054,-14.561458709998988,53015.818854720004 2025-08-25,06:18:58.000,237,11069206,114285,0,1756102737,13864.94297733,-14.596704359995783,53015.80488048 2025-08-25,06:18:59.000,237,11069117,114405,0,1756102738,13864.94297733,-14.568507839998347,53015.79090624001 2025-08-25,06:19:00.000,237,11069140,114325,0,1756102739,13865.00360412,-14.54736045000027,53015.83282896001 2025-08-25,06:19:01.000,237,11069177,114245,0,1756102740,13864.96318626,-14.554409579999628,53015.78391912 2025-08-25,06:19:02.000,237,11069134,114285,0,1756102741,13864.98339519,-14.582606099997065,53015.818854720004 2025-08-25,06:19:03.000,237,11069145,114365,0,1756102742,13864.949713639995,-14.526213060002192,53015.79090624001 2025-08-25,06:19:04.000,237,11069209,114325,0,1756102743,13864.94297733,-14.54736045000027,53015.81186760001 2025-08-25,06:19:05.000,237,11069211,114285,0,1756102744,13864.96318626,-14.49801653999748,53015.82584184 2025-08-25,06:19:06.000,237,11069181,114365,0,1756102745,13864.97665887999,-14.526213060002192,53015.839816080006 2025-08-25,06:19:07.000,237,11069159,114285,0,1756102746,13864.98339519,-14.519163929995557,53015.81186760001 2025-08-25,06:19:08.000,237,11069172,114125,0,1756102747,13864.93624101999,-14.568507839998347,53015.818854720004 2025-08-25,06:19:09.000,237,11069151,114285,0,1756102748,13864.91603208999,-14.54736045000027,53015.82584184 2025-08-25,06:19:10.000,237,11069209,114245,0,1756102749,13864.9227684,-14.589655229996424,53015.78391912 2025-08-25,06:19:11.000,237,11069153,114325,0,1756102750,13864.96318626,-14.596704359995783,53015.76295776001 2025-08-25,06:19:12.000,237,11069135,114725,0,1756102751,13865.00360412,-14.568507839998347,53015.78391912 2025-08-25,06:19:13.000,237,11069209,114405,0,1756102752,13865.01707673999,-14.596704359995783,53015.83282896001 2025-08-25,06:19:14.000,237,11069135,114205,0,1756102753,13864.99686780999,-14.568507839998347,53015.769944880005 2025-08-25,06:19:15.000,237,11069131,114365,0,1756102754,13864.97665887999,-14.596704359995783,53015.74898352 2025-08-25,06:19:16.000,237,11069176,114725,0,1756102755,13865.02381305,-14.610802620001778,53015.79789336 2025-08-25,06:19:17.000,237,11069144,114325,0,1756102756,13864.990131499995,-14.603753489995142,53015.75597064 2025-08-25,06:19:18.000,237,11069200,114405,0,1756102757,13864.96318626,-14.646048269998573,53015.776932 2025-08-25,06:19:19.000,237,11069137,114005,0,1756102758,13864.929504709995,-14.631950009999855,53015.76295776001 2025-08-25,06:19:20.000,237,11069159,114325,0,1756102759,13864.909295779995,-14.617851750001137,53015.73500928 2025-08-25,06:19:21.000,237,11069190,114245,0,1756102760,13864.91603208999,-14.681293919995369,53015.81186760001 2025-08-25,06:19:22.000,237,11069124,114445,0,1756102761,13864.89582315999,-14.67424478999601,53015.73500928 2025-08-25,06:19:23.000,237,11069160,114365,0,1756102762,13864.9227684,-14.646048269998573,53015.71404792001 2025-08-25,06:19:24.000,237,11069190,114565,0,1756102763,13864.89582315999,-14.653097399997932,53015.78391912 2025-08-25,06:19:25.000,237,11069134,114405,0,1756102764,13864.90255947,-14.638999139999214,53015.72802216 2025-08-25,06:19:26.000,237,11069151,114405,0,1756102765,13864.868877919995,-14.702441310000722,53015.76295776001 2025-08-25,06:19:27.000,237,11069177,114285,0,1756102766,13864.9227684,-14.695392180001363,53015.776932 2025-08-25,06:19:28.000,237,11069242,114365,0,1756102767,13864.929504709995,-14.681293919995369,53015.82584184 2025-08-25,06:19:29.000,237,11069176,114245,0,1756102768,13864.9227684,-14.709490440000081,53015.776932 2025-08-25,06:19:30.000,237,11069214,114325,0,1756102769,13864.88235054,-14.702441310000722,53015.776932 2025-08-25,06:19:31.000,237,11069180,114245,0,1756102770,13864.889086849995,-14.71653956999944,53015.83282896001 2025-08-25,06:19:32.000,237,11069170,114285,0,1756102771,13864.848668989995,-14.744736089996877,53015.75597064 2025-08-25,06:19:33.000,237,11069154,114245,0,1756102772,13864.88235054,-14.744736089996877,53015.776932 2025-08-25,06:19:34.000,237,11069156,114325,0,1756102773,13864.88235054,-14.76588348000223,53015.79090624001 2025-08-25,06:19:35.000,237,11069197,114205,0,1756102774,13864.85540529999,-14.794079999999667,53015.75597064 2025-08-25,06:19:36.000,237,11069118,113965,0,1756102775,13864.91603208999,-14.801129129999026,53015.76295776001 2025-08-25,06:19:37.000,237,11069142,114285,0,1756102776,13864.93624101999,-14.808178259998385,53015.78391912 2025-08-25,06:19:38.000,237,11069210,114245,0,1756102777,13864.949713639995,-14.885718689998612,53015.7070608 2025-08-25,06:19:39.000,237,11069123,114325,0,1756102778,13864.96318626,-14.878669559999253,53015.72802216 2025-08-25,06:19:40.000,237,11069168,114445,0,1756102779,13864.96318626,-14.892767819997971,53015.74898352 2025-08-25,06:19:41.000,237,11069211,114605,0,1756102780,13865.00360412,-14.95620998999948,53015.721035040006 2025-08-25,06:19:42.000,237,11069202,114245,0,1756102781,13865.050758289995,-14.94916086000012,53015.721035040006 2025-08-25,06:19:43.000,237,11069167,114164,0,1756102782,13865.050758289995,-14.984406509996916,53015.69308656001 2025-08-25,06:19:44.000,237,11069191,114365,0,1756102783,13865.05749459999,-14.935062600001402,53015.700073680004 2025-08-25,06:19:45.000,237,11069156,114205,0,1756102784,13865.1248577,-14.998504769995634,53015.71404792001 2025-08-25,06:19:46.000,237,11069212,114325,0,1756102785,13865.111385079996,-14.963259119998838,53015.76295776001 2025-08-25,06:19:47.000,237,11069133,114245,0,1756102786,13865.14506663,-14.95620998999948,53015.71404792001 2025-08-25,06:19:48.000,237,11069136,114325,0,1756102787,13865.158539249991,-14.970308249998197,53015.74898352 2025-08-25,06:19:49.000,237,11069139,114164,0,1756102788,13865.151802939996,-14.920964339995407,53015.700073680004 2025-08-25,06:19:50.000,237,11069155,114245,0,1756102789,13865.212429729996,-14.94916086000012,53015.73500928 2025-08-25,06:19:51.000,237,11069219,114405,0,1756102790,13865.225902350001,-14.963259119998838,53015.66513808001 2025-08-25,06:19:52.000,237,11069143,114405,0,1756102791,13865.252847589996,-14.913915209996048,53015.65815096 2025-08-25,06:19:53.000,237,11069115,114205,0,1756102792,13865.219166039991,-14.89981694999733,53015.68609944 2025-08-25,06:19:54.000,237,11069147,114245,0,1756102793,13865.266320210001,-14.913915209996048,53015.66513808001 2025-08-25,06:19:55.000,237,11069227,114485,0,1756102794,13865.293265449996,-14.89981694999733,53015.71404792001 2025-08-25,06:19:56.000,237,11069174,114405,0,1756102795,13865.320210689992,-14.892767819997971,53015.66513808001 2025-08-25,06:19:57.000,237,11069149,114045,0,1756102796,13865.320210689992,-14.90686607999669,53015.69308656001 2025-08-25,06:19:58.000,237,11069175,114365,0,1756102797,13865.347155930001,-14.871620429999894,53015.74199640001 2025-08-25,06:19:59.000,237,11069177,114605,0,1756102798,13865.387573790002,-14.864571300000534,53015.72802216 2025-08-25,06:20:00.000,237,11069191,114485,0,1756102799,13865.434727959997,-14.864571300000534,53015.75597064 2025-08-25,06:20:01.000,237,11069117,114325,0,1756102800,13865.448200580002,-14.850473040001816,53015.71404792001 2025-08-25,06:20:02.000,237,11069098,114445,0,1756102801,13865.475145819997,-14.871620429999894,53015.72802216 2025-08-25,06:20:03.000,237,11069133,114565,0,1756102802,13865.434727959997,-14.871620429999894,53015.68609944 2025-08-25,06:20:04.000,237,11069159,114325,0,1756102803,13865.434727959997,-14.885718689998612,53015.62321536001 2025-08-25,06:20:05.000,237,11069123,114164,0,1756102804,13865.515563679997,-14.843423909995181,53015.7070608 2025-08-25,06:20:06.000,237,11069133,114405,0,1756102805,13865.529036300002,-14.892767819997971,53015.672125200006 2025-08-25,06:20:07.000,237,11069217,114445,0,1756102806,13865.522299989992,-14.913915209996048,53015.74199640001 2025-08-25,06:20:08.000,237,11069173,114445,0,1756102807,13865.502091059992,-14.885718689998612,53015.769944880005 2025-08-25,06:20:09.000,237,11069135,114205,0,1756102808,13865.522299989992,-14.90686607999669,53015.73500928 2025-08-25,06:20:10.000,237,11069192,114365,0,1756102809,13865.542508919993,-14.920964339995407,53015.76295776001 2025-08-25,06:20:11.000,237,11069222,114405,0,1756102810,13865.562717849993,-14.913915209996048,53015.74199640001 2025-08-25,06:20:12.000,237,11069175,114325,0,1756102811,13865.569454160002,-14.928013470002043,53015.721035040006 2025-08-25,06:20:13.000,237,11069163,114325,0,1756102812,13865.549245230002,-14.89981694999733,53015.79090624001 2025-08-25,06:20:14.000,237,11069184,114325,0,1756102813,13865.589663090002,-14.892767819997971,53015.73500928 2025-08-25,06:20:15.000,237,11069195,114205,0,1756102814,13865.569454160002,-14.857522170001175,53015.72802216 2025-08-25,06:20:16.000,237,11069112,114164,0,1756102815,13865.596399399998,-14.871620429999894,53015.82584184 2025-08-25,06:20:17.000,237,11069116,114485,0,1756102816,13865.603135709993,-14.871620429999894,53015.769944880005 2025-08-25,06:20:18.000,237,11069176,114405,0,1756102817,13865.623344639993,-14.857522170001175,53015.79789336 2025-08-25,06:20:19.000,237,11069145,114325,0,1756102818,13865.623344639993,-14.857522170001175,53015.79090624001 2025-08-25,06:20:20.000,237,11069174,114405,0,1756102819,13865.663762499993,-14.843423909995181,53015.74199640001 2025-08-25,06:20:21.000,237,11069233,114565,0,1756102820,13865.724389289993,-14.850473040001816,53015.776932 2025-08-25,06:20:22.000,237,11069175,114365,0,1756102821,13865.744598219993,-14.808178259998385,53015.839816080006 2025-08-25,06:20:23.000,237,11069139,114405,0,1756102822,13865.785016079994,-14.758834349995595,53015.80488048 2025-08-25,06:20:24.000,237,11069148,114045,0,1756102823,13865.825433939994,-14.758834349995595,53015.81186760001 2025-08-25,06:20:25.000,237,11069128,114405,0,1756102824,13865.785016079994,-14.737686959997518,53015.839816080006 2025-08-25,06:20:26.000,237,11069153,114085,0,1756102825,13865.791752389989,-14.688343050002004,53015.776932 2025-08-25,06:20:27.000,237,11069159,114245,0,1756102826,13865.785016079994,-14.709490440000081,53015.839816080006 2025-08-25,06:20:28.000,237,11069187,114405,0,1756102827,13865.845642869994,-14.653097399997932,53015.8468032 2025-08-25,06:20:29.000,237,11069161,114245,0,1756102828,13865.838906559999,-14.695392180001363,53015.78391912 2025-08-25,06:20:30.000,237,11069184,114445,0,1756102829,13865.859115489999,-14.660146529997292,53015.78391912 2025-08-25,06:20:31.000,237,11069141,114365,0,1756102830,13865.852379179989,-14.660146529997292,53015.87475168 2025-08-25,06:20:32.000,237,11069130,114325,0,1756102831,13865.845642869994,-14.681293919995369,53015.818854720004 2025-08-25,06:20:33.000,237,11069115,115845,0,1756102832,13865.805225009994,-14.631950009999855,53015.839816080006 2025-08-25,06:20:34.000,237,11069222,114205,0,1756102833,13865.805225009994,-14.67424478999601,53015.8468032 2025-08-25,06:20:35.000,237,11069145,114325,0,1756102834,13865.811961319989,-14.688343050002004,53015.85379032 2025-08-25,06:20:36.000,237,11069177,114164,0,1756102835,13865.778279769998,-14.688343050002004,53015.888725920006 2025-08-25,06:20:37.000,237,11069175,114365,0,1756102836,13865.832170249989,-14.709490440000081,53015.8468032 2025-08-25,06:20:38.000,237,11069141,114285,0,1756102837,13865.859115489999,-14.730637829998159,53015.85379032 2025-08-25,06:20:39.000,237,11069224,114205,0,1756102838,13865.886060729994,-14.737686959997518,53015.888725920006 2025-08-25,06:20:40.000,237,11069192,114565,0,1756102839,13865.872588109989,-14.71653956999944,53015.89571304 2025-08-25,06:20:41.000,237,11069146,114085,0,1756102840,13865.886060729994,-14.702441310000722,53015.88173880001 2025-08-25,06:20:42.000,237,11069246,114005,0,1756102841,13865.89279703999,-14.737686959997518,53015.90968728001 2025-08-25,06:20:43.000,237,11069147,113965,0,1756102842,13865.899533349999,-14.737686959997518,53015.867764560004 2025-08-25,06:20:44.000,237,11069206,114405,0,1756102843,13865.899533349999,-14.7235886999988,53015.888725920006 2025-08-25,06:20:45.000,237,11069170,114245,0,1756102844,13865.919742279999,-14.66719565999665,53015.86077744001 2025-08-25,06:20:46.000,237,11069150,114285,0,1756102845,13865.919742279999,-14.688343050002004,53015.937635760005 2025-08-25,06:20:47.000,237,11069136,114125,0,1756102846,13865.939951209999,-14.67424478999601,53015.96558424 2025-08-25,06:20:48.000,237,11069143,114365,0,1756102847,13865.93321489999,-14.67424478999601,53015.9166744 2025-08-25,06:20:49.000,237,11069180,114245,0,1756102848,13865.93321489999,-14.653097399997932,53015.94462288 2025-08-25,06:20:50.000,237,11069222,114365,0,1756102849,13865.939951209999,-14.653097399997932,53015.89571304 2025-08-25,06:20:51.000,237,11069197,114164,0,1756102850,13865.960160139999,-14.660146529997292,53015.95161 2025-08-25,06:20:52.000,237,11069217,114205,0,1756102851,13865.946687519994,-14.646048269998573,53015.96558424 2025-08-25,06:20:53.000,237,11069147,114285,0,1756102852,13865.97363275999,-14.638999139999214,53015.99353272 2025-08-25,06:20:54.000,237,11069113,114285,0,1756102853,13865.987105379994,-14.603753489995142,53015.97955848001 2025-08-25,06:20:55.000,237,11069190,114565,0,1756102854,13866.000578,-14.589655229996424,53015.937635760005 2025-08-25,06:20:56.000,237,11069193,114285,0,1756102855,13866.047732169995,-14.603753489995142,53015.95859712001 2025-08-25,06:20:57.000,237,11069181,113885,0,1756102856,13866.088150029995,-14.554409579999628,53015.986545600004 2025-08-25,06:20:58.000,237,11069163,114485,0,1756102857,13866.13530419999,-14.561458709998988,53015.95161 2025-08-25,06:20:59.000,237,11069218,114485,0,1756102858,13866.12183158,-14.54736045000027,53015.96558424 2025-08-25,06:21:00.000,237,11069161,114445,0,1756102859,13866.16224944,-14.54031132000091,53015.96558424 2025-08-25,06:21:01.000,237,11069215,114325,0,1756102860,13866.12183158,-14.526213060002192,53015.93064864001 2025-08-25,06:21:02.000,237,11069131,113965,0,1756102861,13866.17572205999,-14.519163929995557,53015.99353272 2025-08-25,06:21:03.000,237,11069138,114325,0,1756102862,13866.12183158,-14.49096740999812,53015.99353272 2025-08-25,06:21:04.000,237,11069187,114445,0,1756102863,13866.189194679995,-14.54031132000091,53016.0214812 2025-08-25,06:21:05.000,237,11069179,114365,0,1756102864,13866.22287623,-14.561458709998988,53016.06340392 2025-08-25,06:21:06.000,237,11069195,114365,0,1756102865,13866.2026673,-14.554409579999628,53016.04942968001 2025-08-25,06:21:07.000,237,11069186,114445,0,1756102866,13866.26329409,-14.596704359995783,53016.00051984001 2025-08-25,06:21:08.000,237,11069172,114085,0,1756102867,13866.24308516,-14.596704359995783,53016.01449408 2025-08-25,06:21:09.000,237,11069164,114365,0,1756102868,13866.27676670999,-14.653097399997932,53016.035455440004 2025-08-25,06:21:10.000,237,11069212,114445,0,1756102869,13866.27676670999,-14.646048269998573,53016.04244256 2025-08-25,06:21:11.000,237,11069221,114285,0,1756102870,13866.32392088,-14.660146529997292,53016.04942968001 2025-08-25,06:21:12.000,237,11069224,114525,0,1756102871,13866.30371195,-14.66719565999665,53016.035455440004 2025-08-25,06:21:13.000,237,11069136,114325,0,1756102872,13866.33739349999,-14.709490440000081,53015.99353272 2025-08-25,06:21:14.000,237,11069181,114405,0,1756102873,13866.377811359991,-14.702441310000722,53016.01449408 2025-08-25,06:21:15.000,237,11069174,114325,0,1756102874,13866.350866119996,-14.702441310000722,53016.04942968001 2025-08-25,06:21:16.000,237,11069195,114125,0,1756102875,13866.391283979996,-14.709490440000081,53016.07737816001 2025-08-25,06:21:17.000,237,11069160,114205,0,1756102876,13866.418229219991,-14.71653956999944,53016.02846832001 2025-08-25,06:21:18.000,237,11069198,114445,0,1756102877,13866.465383390001,-14.730637829998159,53016.07737816001 2025-08-25,06:21:19.000,237,11069152,114245,0,1756102878,13866.512537559996,-14.695392180001363,53016.07039104 2025-08-25,06:21:20.000,237,11069187,114205,0,1756102879,13866.546219110001,-14.702441310000722,53016.06340392 2025-08-25,06:21:21.000,237,11069217,114325,0,1756102880,13866.600109589992,-14.702441310000722,53016.056416800006 2025-08-25,06:21:22.000,237,11069206,114365,0,1756102881,13866.613582209997,-14.653097399997932,53016.0913524 2025-08-25,06:21:23.000,237,11069156,114565,0,1756102882,13866.640527449992,-14.66719565999665,53016.035455440004 2025-08-25,06:21:24.000,237,11069170,114325,0,1756102883,13866.680945309992,-14.653097399997932,53016.08436528 2025-08-25,06:21:25.000,237,11069156,114365,0,1756102884,13866.667472690002,-14.624900880000496,53016.07039104 2025-08-25,06:21:26.000,237,11069191,114205,0,1756102885,13866.667472690002,-14.582606099997065,53016.08436528 2025-08-25,06:21:27.000,237,11069172,114445,0,1756102886,13866.694417929997,-14.596704359995783,53016.105326640005 2025-08-25,06:21:28.000,237,11069186,114285,0,1756102887,13866.734835789997,-14.582606099997065,53016.09833952001 2025-08-25,06:21:29.000,237,11069151,114365,0,1756102888,13866.721363169992,-14.610802620001778,53016.12628800001 2025-08-25,06:21:30.000,237,11069200,114325,0,1756102889,13866.734835789997,-14.54736045000027,53016.1612236 2025-08-25,06:21:31.000,237,11069203,114045,0,1756102890,13866.775253649997,-14.617851750001137,53016.14724936001 2025-08-25,06:21:32.000,237,11069153,114325,0,1756102891,13866.768517340002,-14.638999139999214,53016.14724936001 2025-08-25,06:21:33.000,237,11069182,114365,0,1756102892,13866.761781029993,-14.646048269998573,53016.14724936001 2025-08-25,06:21:34.000,237,11069106,114365,0,1756102893,13866.748308410002,-14.702441310000722,53016.18917208 2025-08-25,06:21:35.000,237,11069249,114285,0,1756102894,13866.755044719997,-14.76588348000223,53016.175197840006 2025-08-25,06:21:36.000,237,11069264,114725,0,1756102895,13866.761781029993,-14.758834349995595,53016.175197840006 2025-08-25,06:21:37.000,237,11069149,114445,0,1756102896,13866.741572099992,-14.794079999999667,53016.12628800001 2025-08-25,06:21:38.000,237,11069162,114645,0,1756102897,13866.768517340002,-14.815227389997744,53016.175197840006 2025-08-25,06:21:39.000,237,11069217,114245,0,1756102898,13866.755044719997,-14.829325649996463,53016.175197840006 2025-08-25,06:21:40.000,237,11069187,114285,0,1756102899,13866.795462579998,-14.850473040001816,53016.154236480004 2025-08-25,06:21:41.000,237,11069201,114565,0,1756102900,13866.788726270002,-14.885718689998612,53016.1612236 2025-08-25,06:21:42.000,237,11069160,114285,0,1756102901,13866.755044719997,-14.836374779995822,53016.175197840006 2025-08-25,06:21:43.000,237,11069177,114325,0,1756102902,13866.795462579998,-14.850473040001816,53016.21712056001 2025-08-25,06:21:44.000,237,11069160,114565,0,1756102903,13866.815671509998,-14.850473040001816,53016.16821072001 2025-08-25,06:21:45.000,237,11069186,114485,0,1756102904,13866.822407819993,-14.885718689998612,53016.154236480004 2025-08-25,06:21:46.000,237,11069182,114245,0,1756102905,13866.883034609993,-14.850473040001816,53016.28699176 2025-08-25,06:21:47.000,237,11069149,114685,0,1756102906,13866.842616749993,-14.843423909995181,53016.21712056001 2025-08-25,06:21:48.000,237,11069240,114365,0,1756102907,13866.849353060003,-14.829325649996463,53016.24506904001 2025-08-25,06:21:49.000,237,11069184,114405,0,1756102908,13866.862825679993,-14.794079999999667,53016.21712056001 2025-08-25,06:21:50.000,237,11069162,114405,0,1756102909,13866.842616749993,-14.737686959997518,53016.175197840006 2025-08-25,06:21:51.000,237,11069221,114285,0,1756102910,13866.876298299998,-14.737686959997518,53016.224107680006 2025-08-25,06:21:52.000,237,11069166,114285,0,1756102911,13866.835880439998,-14.737686959997518,53016.14026224 2025-08-25,06:21:53.000,237,11069224,114325,0,1756102912,13866.856089369998,-14.688343050002004,53016.203146320004 2025-08-25,06:21:54.000,237,11069232,114445,0,1756102913,13866.808935200002,-14.660146529997292,53016.18218496 2025-08-25,06:21:55.000,237,11069216,114045,0,1756102914,13866.842616749993,-14.638999139999214,53016.1612236 2025-08-25,06:21:56.000,237,11069197,114245,0,1756102915,13866.829144130003,-14.617851750001137,53016.18218496 2025-08-25,06:21:57.000,237,11069156,114205,0,1756102916,13866.795462579998,-14.624900880000496,53016.13327512 2025-08-25,06:21:58.000,237,11069150,114245,0,1756102917,13866.802198889993,-14.582606099997065,53016.16821072001 2025-08-25,06:21:59.000,237,11069191,114285,0,1756102918,13866.802198889993,-14.568507839998347,53016.18218496 2025-08-25,06:22:00.000,237,11069122,114405,0,1756102919,13866.862825679993,-14.554409579999628,53016.154236480004 2025-08-25,06:22:01.000,237,11069184,114285,0,1756102920,13866.815671509998,-14.512114799996198,53016.16821072001 2025-08-25,06:22:02.000,237,11069194,114205,0,1756102921,13866.808935200002,-14.526213060002192,53016.16821072001 2025-08-25,06:22:03.000,237,11069143,114525,0,1756102922,13866.768517340002,-14.512114799996198,53016.175197840006 2025-08-25,06:22:04.000,237,11069252,114685,0,1756102923,13866.781989959993,-14.561458709998988,53016.14026224 2025-08-25,06:22:05.000,237,11069160,114205,0,1756102924,13866.781989959993,-14.533262190001551,53016.154236480004 2025-08-25,06:22:06.000,237,11069177,114405,0,1756102925,13866.808935200002,-14.533262190001551,53016.18218496 2025-08-25,06:22:07.000,237,11069159,114245,0,1756102926,13866.849353060003,-14.624900880000496,53016.24506904001 2025-08-25,06:22:08.000,237,11069158,113965,0,1756102927,13866.889770919988,-14.638999139999214,53016.24506904001 2025-08-25,06:22:09.000,237,11069187,114085,0,1756102928,13866.903243539993,-14.638999139999214,53016.28000464 2025-08-25,06:22:10.000,237,11069154,114805,0,1756102929,13866.930188779988,-14.653097399997932,53016.24506904001 2025-08-25,06:22:11.000,237,11069186,114365,0,1756102930,13866.970606639989,-14.638999139999214,53016.300966 2025-08-25,06:22:12.000,237,11069153,114205,0,1756102931,13866.970606639989,-14.638999139999214,53016.2310948 2025-08-25,06:22:13.000,237,11069170,114285,0,1756102932,13867.004288189994,-14.554409579999628,53016.25205616 2025-08-25,06:22:14.000,237,11069220,114245,0,1756102933,13866.997551879998,-14.561458709998988,53016.273017520005 2025-08-25,06:22:15.000,237,11069188,114205,0,1756102934,13867.024497119994,-14.49096740999812,53016.24506904001 2025-08-25,06:22:16.000,237,11069174,114205,0,1756102935,13867.024497119994,-14.462770890000684,53016.25904328 2025-08-25,06:22:17.000,237,11069210,114445,0,1756102936,13867.058178669999,-14.399328719999176,53016.24506904001 2025-08-25,06:22:18.000,237,11069185,114125,0,1756102937,13867.091860219989,-14.371132200001739,53016.25205616 2025-08-25,06:22:19.000,237,11069166,114205,0,1756102938,13867.078387599999,-14.30769003000023,53016.28000464 2025-08-25,06:22:20.000,237,11069165,114365,0,1756102939,13867.085123909994,-14.2653952499968,53016.24506904001 2025-08-25,06:22:21.000,237,11069228,114125,0,1756102940,13867.064914979994,-14.209002210001927,53016.2310948 2025-08-25,06:22:22.000,237,11069173,114405,0,1756102941,13867.071651289989,-14.173756559997855,53016.30795312 2025-08-25,06:22:23.000,237,11069165,114525,0,1756102942,13867.058178669999,-14.13851091000106,53016.300966 2025-08-25,06:22:24.000,237,11069173,114445,0,1756102943,13867.031233429989,-14.124412650002341,53016.342888720006 2025-08-25,06:22:25.000,237,11069190,114205,0,1756102944,13867.017760809998,-14.159658299999137,53016.33590160001 2025-08-25,06:22:26.000,237,11069154,114285,0,1756102945,13867.044706049994,-14.124412650002341,53016.29397888001 2025-08-25,06:22:27.000,237,11069190,114365,0,1756102946,13867.031233429989,-14.1314617800017,53016.30795312 2025-08-25,06:22:28.000,237,11069150,114245,0,1756102947,13867.051442359989,-14.103265259996988,53016.29397888001 2025-08-25,06:22:29.000,237,11069145,114445,0,1756102948,13867.064914979994,-14.1314617800017,53016.29397888001 2025-08-25,06:22:30.000,237,11069153,114405,0,1756102949,13867.071651289989,-14.13851091000106,53016.273017520005 2025-08-25,06:22:31.000,237,11069221,114365,0,1756102950,13867.071651289989,-14.180805689997214,53016.342888720006 2025-08-25,06:22:32.000,237,11069241,114245,0,1756102951,13867.071651289989,-14.223100470000645,53016.342888720006 2025-08-25,06:22:33.000,237,11069213,114365,0,1756102952,13867.091860219989,-14.293591770001512,53016.321927360004 2025-08-25,06:22:34.000,237,11069168,114125,0,1756102953,13867.091860219989,-14.293591770001512,53016.300966 2025-08-25,06:22:35.000,237,11069185,114325,0,1756102954,13867.098596529999,-14.30769003000023,53016.33590160001 2025-08-25,06:22:36.000,237,11069214,114485,0,1756102955,13867.091860219989,-14.286542640002153,53016.321927360004 2025-08-25,06:22:37.000,237,11069202,114125,0,1756102956,13867.159223319999,-14.30769003000023,53016.300966 2025-08-25,06:22:38.000,237,11069185,114285,0,1756102957,13867.17269593999,-14.31473915999959,53016.321927360004 2025-08-25,06:22:39.000,237,11069210,114725,0,1756102958,13867.15248700999,-14.335886549997667,53016.36385008001 2025-08-25,06:22:40.000,237,11069221,114205,0,1756102959,13867.179432249999,-14.328837419998308,53016.30795312 2025-08-25,06:22:41.000,237,11069197,114445,0,1756102960,13867.226586419994,-14.321788289998949,53016.34987584 2025-08-25,06:22:42.000,237,11069217,114285,0,1756102961,13867.19964118,-14.30769003000023,53016.32891448 2025-08-25,06:22:43.000,237,11069148,114405,0,1756102962,13867.23332272999,-14.293591770001512,53016.34987584 2025-08-25,06:22:44.000,237,11069200,114485,0,1756102963,13867.179432249999,-14.251296989998082,53016.31494024001 2025-08-25,06:22:45.000,237,11069170,114285,0,1756102964,13867.19290486999,-14.230149600000004,53016.37782432 2025-08-25,06:22:46.000,237,11069229,114485,0,1756102965,13867.26026797,-14.25834611999744,53016.38481144001 2025-08-25,06:22:47.000,237,11069184,114205,0,1756102966,13867.226586419994,-14.201953079995292,53016.34987584 2025-08-25,06:22:48.000,237,11069223,114485,0,1756102967,13867.26026797,-14.180805689997214,53016.36385008001 2025-08-25,06:22:49.000,237,11069162,114365,0,1756102968,13867.25353165999,-14.145560040000419,53016.38481144001 2025-08-25,06:22:50.000,237,11069155,114485,0,1756102969,13867.267004279995,-14.13851091000106,53016.42673416 2025-08-25,06:22:51.000,237,11069228,114325,0,1756102970,13867.26026797,-14.13851091000106,53016.42673416 2025-08-25,06:22:52.000,237,11069161,114325,0,1756102971,13867.29394951999,-14.1314617800017,53016.41974704 2025-08-25,06:22:53.000,237,11069203,114285,0,1756102972,13867.32089476,-14.046872220002115,53016.39878568 2025-08-25,06:22:54.000,237,11069144,114205,0,1756102973,13867.327631069995,-14.08916699999827,53016.35686296 2025-08-25,06:22:55.000,237,11069215,114445,0,1756102974,13867.307422139995,-14.08916699999827,53016.48263112001 2025-08-25,06:22:56.000,237,11069171,114525,0,1756102975,13867.327631069995,-14.08211786999891,53016.46166976001 2025-08-25,06:22:57.000,237,11069153,114325,0,1756102976,13867.35457630999,-14.075068739999551,53016.4057728 2025-08-25,06:22:58.000,237,11069224,114285,0,1756102977,13867.347839999995,-14.103265259996988,53016.45468264 2025-08-25,06:22:59.000,237,11069161,114445,0,1756102978,13867.347839999995,-14.046872220002115,53016.48263112001 2025-08-25,06:23:00.000,237,11069203,114565,0,1756102979,13867.347839999995,-14.03982308999548,53016.44769552 2025-08-25,06:23:01.000,237,11069169,114085,0,1756102980,13867.33436737999,-14.08916699999827,53016.49660536 2025-08-25,06:23:02.000,237,11069192,114205,0,1756102981,13867.33436737999,-14.117363519995706,53016.48263112001 2025-08-25,06:23:03.000,237,11069204,114645,0,1756102982,13867.327631069995,-14.166707429998496,53016.489618240004 2025-08-25,06:23:04.000,237,11069172,114485,0,1756102983,13867.31415844999,-14.173756559997855,53016.489618240004 2025-08-25,06:23:05.000,237,11069238,114445,0,1756102984,13867.33436737999,-14.216051340001286,53016.489618240004 2025-08-25,06:23:06.000,237,11069219,114325,0,1756102985,13867.31415844999,-14.279493509995518,53016.475644 2025-08-25,06:23:07.000,237,11069226,114365,0,1756102986,13867.31415844999,-14.244247859998723,53016.51756672 2025-08-25,06:23:08.000,237,11069224,114405,0,1756102987,13867.32089476,-14.286542640002153,53016.48263112001 2025-08-25,06:23:09.000,237,11069182,114325,0,1756102988,13867.32089476,-14.27244437999616,53016.51756672 2025-08-25,06:23:10.000,237,11069167,114285,0,1756102989,13867.31415844999,-14.31473915999959,53016.538528080004 2025-08-25,06:23:11.000,237,11069187,114085,0,1756102990,13867.30068583,-14.31473915999959,53016.57346368 2025-08-25,06:23:12.000,237,11069221,114245,0,1756102991,13867.267004279995,-14.335886549997667,53016.5455152 2025-08-25,06:23:13.000,237,11069175,114045,0,1756102992,13867.287213209995,-14.30769003000023,53016.55250232001 2025-08-25,06:23:14.000,237,11069207,114205,0,1756102993,13867.30068583,-14.321788289998949,53016.56647656 2025-08-25,06:23:15.000,237,11069247,114485,0,1756102994,13867.34110369,-14.30769003000023,53016.55250232001 2025-08-25,06:23:16.000,237,11069195,114285,0,1756102995,13867.307422139995,-14.300640900000872,53016.53154096001 2025-08-25,06:23:17.000,237,11069195,114365,0,1756102996,13867.32089476,-14.27244437999616,53016.51756672 2025-08-25,06:23:18.000,237,11069178,114125,0,1756102997,13867.30068583,-14.279493509995518,53016.489618240004 2025-08-25,06:23:19.000,237,11069190,114405,0,1756102998,13867.26026797,-14.187854819996573,53016.50359248001 2025-08-25,06:23:20.000,237,11069166,114605,0,1756102999,13867.287213209995,-14.166707429998496,53016.510579600006 2025-08-25,06:23:21.000,237,11069190,114285,0,1756103000,13867.267004279995,-14.159658299999137,53016.50359248001 2025-08-25,06:23:22.000,237,11069226,114605,0,1756103001,13867.31415844999,-14.13851091000106,53016.50359248001 2025-08-25,06:23:23.000,237,11069205,114445,0,1756103002,13867.29394951999,-14.152609169999778,53016.50359248001 2025-08-25,06:23:24.000,237,11069181,114525,0,1756103003,13867.27374058999,-14.1314617800017,53016.58743792 2025-08-25,06:23:25.000,237,11069216,114365,0,1756103004,13867.29394951999,-14.096216129997629,53016.538528080004 2025-08-25,06:23:26.000,237,11069150,114405,0,1756103005,13867.307422139995,-14.1314617800017,53016.559489440006 2025-08-25,06:23:27.000,237,11069201,114485,0,1756103006,13867.31415844999,-14.145560040000419,53016.510579600006 2025-08-25,06:23:28.000,237,11069163,114125,0,1756103007,13867.307422139995,-14.124412650002341,53016.53154096001 2025-08-25,06:23:29.000,237,11069218,114285,0,1756103008,13867.27374058999,-14.145560040000419,53016.538528080004 2025-08-25,06:23:30.000,237,11069252,114485,0,1756103009,13867.287213209995,-14.173756559997855,53016.59442504 2025-08-25,06:23:31.000,237,11069224,114405,0,1756103010,13867.30068583,-14.145560040000419,53016.59442504 2025-08-25,06:23:32.000,237,11069151,114565,0,1756103011,13867.32089476,-14.159658299999137,53016.58045080001 2025-08-25,06:23:33.000,237,11069171,114085,0,1756103012,13867.347839999995,-14.159658299999137,53016.60141216001 2025-08-25,06:23:34.000,237,11069183,114285,0,1756103013,13867.36131262,-14.145560040000419,53016.56647656 2025-08-25,06:23:35.000,237,11069201,114245,0,1756103014,13867.347839999995,-14.145560040000419,53016.62936064001 2025-08-25,06:23:36.000,237,11069196,114245,0,1756103015,13867.36131262,-14.159658299999137,53016.64333488 2025-08-25,06:23:37.000,237,11069184,114285,0,1756103016,13867.368048929995,-14.117363519995706,53016.64333488 2025-08-25,06:23:38.000,237,11069172,114245,0,1756103017,13867.388257859995,-14.124412650002341,53016.63634776 2025-08-25,06:23:39.000,237,11069222,114205,0,1756103018,13867.39499416999,-14.117363519995706,53016.706218960004 2025-08-25,06:23:40.000,237,11069168,114285,0,1756103019,13867.41520309999,-14.124412650002341,53016.67128336001 2025-08-25,06:23:41.000,237,11069216,114285,0,1756103020,13867.42193941,-14.1314617800017,53016.65032200001 2025-08-25,06:23:42.000,237,11069256,114365,0,1756103021,13867.42193941,-14.159658299999137,53016.69224472 2025-08-25,06:23:43.000,237,11069192,114485,0,1756103022,13867.42193941,-14.166707429998496,53016.63634776 2025-08-25,06:23:44.000,237,11069181,114445,0,1756103023,13867.428675719995,-14.1314617800017,53016.67128336001 2025-08-25,06:23:45.000,237,11069180,114285,0,1756103024,13867.45562095999,-14.159658299999137,53016.69923184001 2025-08-25,06:23:46.000,237,11069157,114405,0,1756103025,13867.469093579995,-14.187854819996573,53016.706218960004 2025-08-25,06:23:47.000,237,11069194,114285,0,1756103026,13867.4825662,-14.201953079995292,53016.72019320001 2025-08-25,06:23:48.000,237,11069156,114325,0,1756103027,13867.509511439996,-14.187854819996573,53016.72019320001 2025-08-25,06:23:49.000,237,11069171,113885,0,1756103028,13867.53645667999,-14.209002210001927,53016.74814168001 2025-08-25,06:23:50.000,237,11069249,114365,0,1756103029,13867.56340192,-14.230149600000004,53016.74814168001 2025-08-25,06:23:51.000,237,11069184,114164,0,1756103030,13867.610556089996,-14.237198729999363,53016.74115456 2025-08-25,06:23:52.000,237,11069211,114365,0,1756103031,13867.60381978,-14.244247859998723,53016.76211592 2025-08-25,06:23:53.000,237,11069153,114405,0,1756103032,13867.630765019996,-14.223100470000645,53016.76910304001 2025-08-25,06:23:54.000,237,11069247,114245,0,1756103033,13867.62402871,-14.237198729999363,53016.79705152001 2025-08-25,06:23:55.000,237,11069221,114365,0,1756103034,13867.731809669996,-14.209002210001927,53016.7900644 2025-08-25,06:23:56.000,237,11069160,114325,0,1756103035,13867.711600739996,-14.152609169999778,53016.80403864 2025-08-25,06:23:57.000,237,11069223,114285,0,1756103036,13867.725073360001,-14.173756559997855,53016.81801288001 2025-08-25,06:23:58.000,237,11069205,114405,0,1756103037,13867.752018599997,-14.187854819996573,53016.845961360006 2025-08-25,06:23:59.000,237,11069185,114405,0,1756103038,13867.738545979992,-14.145560040000419,53016.81102576 2025-08-25,06:24:00.000,237,11069251,114205,0,1756103039,13867.752018599997,-14.124412650002341,53016.76211592 2025-08-25,06:24:01.000,237,11069169,114365,0,1756103040,13867.805909080002,-14.110314389996347,53016.74814168001 2025-08-25,06:24:02.000,237,11069190,114325,0,1756103041,13867.799172769992,-14.117363519995706,53016.83897424001 2025-08-25,06:24:03.000,237,11069210,114285,0,1756103042,13867.805909080002,-14.096216129997629,53016.81801288001 2025-08-25,06:24:04.000,237,11069262,114245,0,1756103043,13867.799172769992,-14.103265259996988,53016.79705152001 2025-08-25,06:24:05.000,237,11069128,114325,0,1756103044,13867.819381699992,-14.08211786999891,53016.83897424001 2025-08-25,06:24:06.000,237,11069196,114245,0,1756103045,13867.853063249997,-14.145560040000419,53016.79705152001 2025-08-25,06:24:07.000,237,11069180,114085,0,1756103046,13867.866535870002,-14.124412650002341,53016.83897424001 2025-08-25,06:24:08.000,237,11069217,114365,0,1756103047,13867.886744800002,-14.173756559997855,53016.86692272001 2025-08-25,06:24:09.000,237,11069165,114285,0,1756103048,13867.893481109997,-14.145560040000419,53016.83897424001 2025-08-25,06:24:10.000,237,11069207,114325,0,1756103049,13867.906953730002,-14.187854819996573,53016.90884544 2025-08-25,06:24:11.000,237,11069212,114365,0,1756103050,13867.913690039997,-14.187854819996573,53016.86692272001 2025-08-25,06:24:12.000,237,11069185,114245,0,1756103051,13867.933898969997,-14.237198729999363,53016.91583256001 2025-08-25,06:24:13.000,237,11069153,114405,0,1756103052,13867.960844209993,-14.25834611999744,53016.894871200006 2025-08-25,06:24:14.000,237,11069204,114245,0,1756103053,13867.954107899997,-14.244247859998723,53016.92281968 2025-08-25,06:24:15.000,237,11069142,114045,0,1756103054,13867.954107899997,-14.286542640002153,53016.943781040005 2025-08-25,06:24:16.000,237,11069273,114365,0,1756103055,13868.001262069993,-14.321788289998949,53016.8599356 2025-08-25,06:24:17.000,237,11069187,114125,0,1756103056,13867.960844209993,-14.371132200001739,53016.894871200006 2025-08-25,06:24:18.000,237,11069140,114285,0,1756103057,13867.974316829997,-14.420476109997253,53016.88089696 2025-08-25,06:24:19.000,237,11069118,113965,0,1756103058,13867.994525759997,-14.392279589999816,53016.90185832 2025-08-25,06:24:20.000,237,11069206,114205,0,1756103059,13867.974316829997,-14.399328719999176,53016.92281968 2025-08-25,06:24:21.000,237,11069198,114405,0,1756103060,13867.954107899997,-14.413426979997894,53016.93679392001 2025-08-25,06:24:22.000,237,11069217,114405,0,1756103061,13867.967580520002,-14.476869149999402,53016.96474240001 2025-08-25,06:24:23.000,237,11069180,114285,0,1756103062,13867.947371590002,-14.49801653999748,53016.894871200006 2025-08-25,06:24:24.000,237,11069246,114365,0,1756103063,13867.927162660002,-14.505065669996839,53016.9298068 2025-08-25,06:24:25.000,237,11069190,114445,0,1756103064,13867.947371590002,-14.483918279998761,53016.90185832 2025-08-25,06:24:26.000,237,11069153,114445,0,1756103065,13867.906953730002,-14.526213060002192,53016.91583256001 2025-08-25,06:24:27.000,237,11069236,114205,0,1756103066,13867.933898969997,-14.554409579999628,53016.97871664 2025-08-25,06:24:28.000,237,11069247,114325,0,1756103067,13867.880008489992,-14.54031132000091,53016.90884544 2025-08-25,06:24:29.000,237,11069173,114285,0,1756103068,13867.906953730002,-14.589655229996424,53016.90185832 2025-08-25,06:24:30.000,237,11069186,114405,0,1756103069,13867.886744800002,-14.603753489995142,53016.88089696 2025-08-25,06:24:31.000,237,11069184,114164,0,1756103070,13867.940635279992,-14.610802620001778,53016.80403864 2025-08-25,06:24:32.000,237,11069199,114405,0,1756103071,13867.906953730002,-14.624900880000496,53016.86692272001 2025-08-25,06:24:34.000,237,11069174,114365,0,1756103073,13867.920426349992,-14.631950009999855,53016.845961360006 2025-08-25,06:24:35.000,237,11069208,113965,0,1756103074,13867.933898969997,-14.610802620001778,53016.825000000004 2025-08-25,06:24:36.000,237,11069178,114605,0,1756103075,13867.920426349992,-14.638999139999214,53016.79705152001 2025-08-25,06:24:37.000,237,11069258,114245,0,1756103076,13867.906953730002,-14.653097399997932,53016.81801288001 2025-08-25,06:24:38.000,237,11069250,114405,0,1756103077,13867.893481109997,-14.646048269998573,53016.81102576 2025-08-25,06:24:39.000,237,11069186,114405,0,1756103078,13867.900217419992,-14.653097399997932,53016.79705152001 2025-08-25,06:24:40.000,237,11069226,114365,0,1756103079,13867.913690039997,-14.660146529997292,53016.7900644 2025-08-25,06:24:41.000,237,11069238,114045,0,1756103080,13867.893481109997,-14.67424478999601,53016.81102576 2025-08-25,06:24:42.000,237,11069179,114445,0,1756103081,13867.873272179997,-14.660146529997292,53016.81102576 2025-08-25,06:24:43.000,237,11069192,114205,0,1756103082,13867.893481109997,-14.681293919995369,53016.80403864 2025-08-25,06:24:44.000,237,11069231,114405,0,1756103083,13867.873272179997,-14.688343050002004,53016.825000000004 2025-08-25,06:24:45.000,237,11069150,114285,0,1756103084,13867.839590629992,-14.702441310000722,53016.79705152001 2025-08-25,06:24:46.000,237,11069226,114725,0,1756103085,13867.819381699992,-14.681293919995369,53016.776090160005 2025-08-25,06:24:47.000,237,11069218,114525,0,1756103086,13867.772227529997,-14.709490440000081,53016.83897424001 2025-08-25,06:24:48.000,237,11069149,114285,0,1756103087,13867.752018599997,-14.71653956999944,53016.79705152001 2025-08-25,06:24:49.000,237,11069167,114405,0,1756103088,13867.698128119991,-14.71653956999944,53016.825000000004 2025-08-25,06:24:50.000,237,11069173,114485,0,1756103089,13867.684655500001,-14.730637829998159,53016.83198712 2025-08-25,06:24:51.000,237,11069197,114205,0,1756103090,13867.644237640001,-14.77293261000159,53016.83897424001 2025-08-25,06:24:52.000,237,11069195,114325,0,1756103091,13867.637501329991,-14.77293261000159,53016.81102576 2025-08-25,06:24:53.000,237,11069175,113965,0,1756103092,13867.590347159996,-14.822276519997104,53016.8599356 2025-08-25,06:24:54.000,237,11069191,114205,0,1756103093,13867.56340192,-14.801129129999026,53016.776090160005 2025-08-25,06:24:55.000,237,11069226,114245,0,1756103094,13867.53645667999,-14.794079999999667,53016.81102576 2025-08-25,06:24:56.000,237,11069245,114245,0,1756103095,13867.51624774999,-14.871620429999894,53016.79705152001 2025-08-25,06:24:57.000,237,11069243,114125,0,1756103096,13867.549929299996,-14.871620429999894,53016.776090160005 2025-08-25,06:24:58.000,237,11069225,114365,0,1756103097,13867.4825662,-14.857522170001175,53016.79705152001 2025-08-25,06:24:59.000,237,11069178,114245,0,1756103098,13867.469093579995,-14.878669559999253,53016.76910304001 2025-08-25,06:25:00.000,237,11069167,114285,0,1756103099,13867.428675719995,-14.935062600001402,53016.83897424001 2025-08-25,06:25:01.000,237,11069184,114205,0,1756103100,13867.448884649995,-14.963259119998838,53016.79705152001 2025-08-25,06:25:02.000,237,11069241,114125,0,1756103101,13867.368048929995,-14.963259119998838,53016.74115456 2025-08-25,06:25:03.000,237,11069227,114245,0,1756103102,13867.37478523999,-14.94916086000012,53016.74814168001 2025-08-25,06:25:04.000,237,11069177,114125,0,1756103103,13867.36131262,-14.963259119998838,53016.79705152001 2025-08-25,06:25:05.000,237,11069148,114565,0,1756103104,13867.368048929995,-14.95620998999948,53016.74814168001 2025-08-25,06:25:06.000,237,11069224,114405,0,1756103105,13867.347839999995,-14.94211173000076,53016.76211592 2025-08-25,06:25:07.000,237,11069167,114325,0,1756103106,13867.327631069995,-14.94916086000012,53016.727180320006 2025-08-25,06:25:08.000,237,11069180,114405,0,1756103107,13867.307422139995,-14.94211173000076,53016.67128336001 2025-08-25,06:25:09.000,237,11069224,114285,0,1756103108,13867.287213209995,-14.90686607999669,53016.74814168001 2025-08-25,06:25:10.000,237,11069212,114405,0,1756103109,13867.29394951999,-14.935062600001402,53016.69224472 2025-08-25,06:25:11.000,237,11069225,114325,0,1756103110,13867.29394951999,-14.928013470002043,53016.74814168001 2025-08-25,06:25:12.000,237,11069178,114245,0,1756103111,13867.226586419994,-14.878669559999253,53016.69923184001 2025-08-25,06:25:13.000,237,11069176,114405,0,1756103112,13867.246795349994,-14.90686607999669,53016.73416744 2025-08-25,06:25:14.000,237,11069193,114285,0,1756103113,13867.25353165999,-14.892767819997971,53016.76910304001 2025-08-25,06:25:15.000,237,11069135,114405,0,1756103114,13867.179432249999,-14.871620429999894,53016.69923184001 2025-08-25,06:25:16.000,237,11069189,114445,0,1756103115,13867.186168559994,-14.885718689998612,53016.67128336001 2025-08-25,06:25:17.000,237,11069262,114125,0,1756103116,13867.206377489994,-14.829325649996463,53016.6852576 2025-08-25,06:25:18.000,237,11069175,114405,0,1756103117,13867.139014389999,-14.836374779995822,53016.706218960004 2025-08-25,06:25:19.000,237,11069181,113885,0,1756103118,13867.125541769994,-14.815227389997744,53016.74115456 2025-08-25,06:25:20.000,237,11069171,114365,0,1756103119,13867.125541769994,-14.76588348000223,53016.678270480006 2025-08-25,06:25:21.000,237,11069184,114365,0,1756103120,13867.105332839994,-14.76588348000223,53016.657309120004 2025-08-25,06:25:22.000,237,11069213,114325,0,1756103121,13867.085123909994,-14.737686959997518,53016.65032200001 2025-08-25,06:25:23.000,237,11069198,114405,0,1756103122,13867.058178669999,-14.695392180001363,53016.62237352 2025-08-25,06:25:24.000,237,11069191,114325,0,1756103123,13867.031233429989,-14.660146529997292,53016.62237352 2025-08-25,06:25:25.000,237,11069196,114205,0,1756103124,13867.031233429989,-14.617851750001137,53016.62936064001 2025-08-25,06:25:26.000,237,11069204,114164,0,1756103125,13867.017760809998,-14.589655229996424,53016.6153864 2025-08-25,06:25:27.000,237,11069178,114164,0,1756103126,13866.977342949998,-14.575556969997706,53016.657309120004 2025-08-25,06:25:28.000,237,11069164,114365,0,1756103127,13866.977342949998,-14.533262190001551,53016.608399280005 2025-08-25,06:25:29.000,237,11069210,114525,0,1756103128,13866.957134019998,-14.519163929995557,53016.6852576 2025-08-25,06:25:30.000,237,11069226,114365,0,1756103129,13867.004288189994,-14.568507839998347,53016.657309120004 2025-08-25,06:25:31.000,237,11069202,114405,0,1756103130,13866.930188779988,-14.533262190001551,53016.64333488 2025-08-25,06:25:32.000,237,11069245,114085,0,1756103131,13866.963870329993,-14.533262190001551,53016.6153864 2025-08-25,06:25:33.000,237,11069190,114365,0,1756103132,13866.957134019998,-14.568507839998347,53016.608399280005 2025-08-25,06:25:34.000,237,11069207,114205,0,1756103133,13866.936925089998,-14.54031132000091,53016.59442504 2025-08-25,06:25:35.000,237,11069204,114085,0,1756103134,13866.943661399993,-14.54736045000027,53016.59442504 2025-08-25,06:25:36.000,237,11069259,114164,0,1756103135,13866.950397709988,-14.554409579999628,53016.62936064001 2025-08-25,06:25:37.000,237,11069203,114445,0,1756103136,13866.923452469993,-14.519163929995557,53016.559489440006 2025-08-25,06:25:38.000,237,11069215,114245,0,1756103137,13866.923452469993,-14.519163929995557,53016.5455152 2025-08-25,06:25:39.000,237,11069261,114605,0,1756103138,13866.963870329993,-14.476869149999402,53016.56647656 2025-08-25,06:25:40.000,237,11069232,114285,0,1756103139,13866.970606639989,-14.483918279998761,53016.60141216001 2025-08-25,06:25:41.000,237,11069247,114565,0,1756103140,13866.943661399993,-14.448672630001965,53016.55250232001 2025-08-25,06:25:42.000,237,11069201,114285,0,1756103141,13866.936925089998,-14.427525239996612,53016.60141216001 2025-08-25,06:25:43.000,237,11069144,114205,0,1756103142,13866.923452469993,-14.420476109997253,53016.55250232001 2025-08-25,06:25:44.000,237,11069176,114085,0,1756103143,13866.923452469993,-14.413426979997894,53016.52455384 2025-08-25,06:25:45.000,237,11069218,114405,0,1756103144,13866.970606639989,-14.378181330001098,53016.53154096001 2025-08-25,06:25:46.000,237,11069263,114325,0,1756103145,13866.943661399993,-14.342935679997026,53016.559489440006 2025-08-25,06:25:47.000,237,11069261,114285,0,1756103146,13866.950397709988,-14.279493509995518,53016.5455152 2025-08-25,06:25:48.000,237,11069238,114405,0,1756103147,13866.970606639989,-14.251296989998082,53016.57346368 2025-08-25,06:25:49.000,237,11069240,114125,0,1756103148,13866.990815569989,-14.173756559997855,53016.62936064001 2025-08-25,06:25:50.000,237,11069226,114285,0,1756103149,13866.977342949998,-14.159658299999137,53016.58045080001 2025-08-25,06:25:51.000,237,11069244,114125,0,1756103150,13866.977342949998,-14.1314617800017,53016.559489440006 2025-08-25,06:25:52.000,237,11069238,114205,0,1756103151,13866.977342949998,-14.124412650002341,53016.55250232001 2025-08-25,06:25:53.000,237,11069227,114405,0,1756103152,13867.031233429989,-14.060970480000833,53016.62936064001 2025-08-25,06:25:54.000,237,11069197,114205,0,1756103153,13867.011024499989,-14.03982308999548,53016.60141216001 2025-08-25,06:25:55.000,237,11069207,114365,0,1756103154,13866.997551879998,-14.03982308999548,53016.60141216001 2025-08-25,06:25:56.000,237,11069219,114245,0,1756103155,13867.051442359989,-14.004577439998684,53016.60141216001 2025-08-25,06:25:57.000,237,11069214,113965,0,1756103156,13867.058178669999,-13.976380920001247,53016.65032200001 2025-08-25,06:25:58.000,237,11069200,114125,0,1756103157,13867.098596529999,-13.955233529995894,53016.62237352 2025-08-25,06:25:59.000,237,11069249,114365,0,1756103158,13867.078387599999,-13.969331790001888,53016.62237352 2025-08-25,06:26:00.000,237,11069221,114405,0,1756103159,13867.118805459999,-13.948184399996535,53016.6153864 2025-08-25,06:26:01.000,237,11069227,114205,0,1756103160,13867.118805459999,-13.948184399996535,53016.63634776 2025-08-25,06:26:02.000,237,11069260,114325,0,1756103161,13867.11206914999,-13.941135269997176,53016.60141216001 2025-08-25,06:26:03.000,237,11069232,114285,0,1756103162,13867.125541769994,-13.919987879999098,53016.62936064001 2025-08-25,06:26:04.000,237,11069253,114205,0,1756103163,13867.139014389999,-13.955233529995894,53016.608399280005 2025-08-25,06:26:05.000,237,11069196,114405,0,1756103164,13867.165959629994,-13.90588962000038,53016.56647656 2025-08-25,06:26:06.000,237,11069296,114405,0,1756103165,13867.17269593999,-13.891791360001662,53016.59442504 2025-08-25,06:26:07.000,237,11069222,114164,0,1756103166,13867.17269593999,-13.86359483999695,53016.62237352 2025-08-25,06:26:08.000,237,11069272,114245,0,1756103167,13867.139014389999,-13.877693099995668,53016.58045080001 2025-08-25,06:26:09.000,237,11069191,114245,0,1756103168,13867.145750699994,-13.842447449998872,53016.56647656 2025-08-25,06:26:10.000,237,11069232,114605,0,1756103169,13867.145750699994,-13.800152669995441,53016.58045080001 2025-08-25,06:26:11.000,237,11069258,114445,0,1756103170,13867.13227807999,-13.814250930001435,53016.559489440006 2025-08-25,06:26:12.000,237,11069209,114405,0,1756103171,13867.15248700999,-13.771956149998005,53016.59442504 2025-08-25,06:26:13.000,237,11069219,114245,0,1756103172,13867.15248700999,-13.757857889999286,53016.62237352 2025-08-25,06:26:14.000,237,11069103,114164,0,1756103173,13867.165959629994,-13.736710500001209,53016.59442504 2025-08-25,06:26:15.000,237,11069220,114245,0,1756103174,13867.19964118,-13.757857889999286,53016.63634776 2025-08-25,06:26:16.000,237,11069176,114565,0,1756103175,13867.19964118,-13.72966137000185,53016.6153864 2025-08-25,06:26:17.000,237,11069269,114045,0,1756103176,13867.21985011,-13.743759630000568,53016.60141216001 2025-08-25,06:26:18.000,237,11069161,114005,0,1756103177,13867.19290486999,-13.743759630000568,53016.57346368 2025-08-25,06:26:19.000,237,11069197,114285,0,1756103178,13867.159223319999,-13.72966137000185,53016.510579600006 2025-08-25,06:26:20.000,237,11069265,114285,0,1756103179,13867.19290486999,-13.736710500001209,53016.58045080001 2025-08-25,06:26:21.000,237,11069208,114445,0,1756103180,13867.19964118,-13.757857889999286,53016.5455152 2025-08-25,06:26:22.000,237,11069247,114205,0,1756103181,13867.25353165999,-13.764907019998645,53016.55250232001 2025-08-25,06:26:23.000,237,11069262,114005,0,1756103182,13867.27374058999,-13.736710500001209,53016.62237352 2025-08-25,06:26:24.000,237,11069264,114405,0,1756103183,13867.30068583,-13.743759630000568,53016.56647656 2025-08-25,06:26:25.000,237,11069251,114125,0,1756103184,13867.32089476,-13.715563109995855,53016.58045080001 2025-08-25,06:26:26.000,237,11069240,114245,0,1756103185,13867.31415844999,-13.750808759999927,53016.538528080004 2025-08-25,06:26:27.000,237,11069294,114365,0,1756103186,13867.33436737999,-13.715563109995855,53016.559489440006 2025-08-25,06:26:28.000,237,11069205,114085,0,1756103187,13867.34110369,-13.743759630000568,53016.5455152 2025-08-25,06:26:29.000,237,11069165,114085,0,1756103188,13867.32089476,-13.722612239995215,53016.559489440006 2025-08-25,06:26:30.000,237,11069254,114525,0,1756103189,13867.31415844999,-13.715563109995855,53016.559489440006 2025-08-25,06:26:31.000,237,11069209,114045,0,1756103190,13867.31415844999,-13.694415719997778,53016.58743792 2025-08-25,06:26:32.000,237,11069273,114285,0,1756103191,13867.30068583,-13.701464849997137,53016.559489440006 2025-08-25,06:26:33.000,237,11069244,114205,0,1756103192,13867.34110369,-13.701464849997137,53016.60141216001 2025-08-25,06:26:34.000,237,11069280,114325,0,1756103193,13867.287213209995,-13.701464849997137,53016.55250232001 2025-08-25,06:26:35.000,237,11069203,114245,0,1756103194,13867.307422139995,-13.68031745999906,53016.559489440006 2025-08-25,06:26:36.000,237,11069314,114125,0,1756103195,13867.267004279995,-13.6732683299997,53016.559489440006 2025-08-25,06:26:37.000,237,11069207,114325,0,1756103196,13867.24005904,-13.645071810002264,53016.58045080001 2025-08-25,06:26:38.000,237,11069227,114205,0,1756103197,13867.287213209995,-13.6732683299997,53016.5455152 2025-08-25,06:26:39.000,237,11069200,114245,0,1756103198,13867.267004279995,-13.6732683299997,53016.55250232001 2025-08-25,06:26:40.000,237,11069208,114325,0,1756103199,13867.267004279995,-13.652120940001623,53016.58045080001 2025-08-25,06:26:41.000,237,11069223,114365,0,1756103200,13867.31415844999,-13.666219200000342,53016.58743792 2025-08-25,06:26:42.000,237,11069277,114245,0,1756103201,13867.29394951999,-13.652120940001623,53016.55250232001 2025-08-25,06:26:43.000,237,11069207,114365,0,1756103202,13867.27374058999,-13.659170070000982,53016.59442504 2025-08-25,06:26:44.000,237,11069218,114525,0,1756103203,13867.267004279995,-13.652120940001623,53016.52455384 2025-08-25,06:26:45.000,237,11069282,114085,0,1756103204,13867.24005904,-13.652120940001623,53016.55250232001 2025-08-25,06:26:46.000,237,11069247,114365,0,1756103205,13867.246795349994,-13.666219200000342,53016.538528080004 2025-08-25,06:26:47.000,237,11069233,114325,0,1756103206,13867.29394951999,-13.652120940001623,53016.58045080001 2025-08-25,06:26:48.000,237,11069256,114205,0,1756103207,13867.23332272999,-13.6732683299997,53016.56647656 2025-08-25,06:26:49.000,237,11069233,114045,0,1756103208,13867.287213209995,-13.645071810002264,53016.56647656 2025-08-25,06:26:50.000,237,11069188,114605,0,1756103209,13867.26026797,-13.595727899999474,53016.55250232001 2025-08-25,06:26:51.000,237,11069254,114285,0,1756103210,13867.27374058999,-13.588678770000115,53016.56647656 2025-08-25,06:26:52.000,237,11069194,114245,0,1756103211,13867.307422139995,-13.616875289997552,53016.58045080001 2025-08-25,06:26:53.000,237,11069229,114405,0,1756103212,13867.29394951999,-13.588678770000115,53016.538528080004 2025-08-25,06:26:54.000,237,11069252,114365,0,1756103213,13867.30068583,-13.532285729997966,53016.53154096001 2025-08-25,06:26:55.000,237,11069217,114365,0,1756103214,13867.25353165999,-13.546383989996684,53016.58045080001 2025-08-25,06:26:56.000,237,11069183,114485,0,1756103215,13867.26026797,-13.525236599998607,53016.489618240004 2025-08-25,06:26:57.000,237,11069273,114485,0,1756103216,13867.29394951999,-13.532285729997966,53016.55250232001 2025-08-25,06:26:58.000,237,11069237,114245,0,1756103217,13867.267004279995,-13.518187469999248,53016.55250232001 2025-08-25,06:26:59.000,237,11069243,114285,0,1756103218,13867.26026797,-13.50408921000053,53016.50359248001 2025-08-25,06:27:00.000,237,11069259,114405,0,1756103219,13867.2804769,-13.44769616999838,53016.53154096001 2025-08-25,06:27:01.000,237,11069208,114405,0,1756103220,13867.26026797,-13.468843559996458,53016.5455152 2025-08-25,06:27:02.000,237,11069207,114245,0,1756103221,13867.246795349994,-13.468843559996458,53016.538528080004 2025-08-25,06:27:03.000,237,11069244,114005,0,1756103222,13867.226586419994,-13.440647039999021,53016.538528080004 2025-08-25,06:27:04.000,237,11069225,114205,0,1756103223,13867.23332272999,-13.433597909999662,53016.48263112001 2025-08-25,06:27:05.000,237,11069233,114164,0,1756103224,13867.19964118,-13.45474529999774,53016.50359248001 2025-08-25,06:27:06.000,237,11069214,114245,0,1756103225,13867.21985011,-13.440647039999021,53016.55250232001 2025-08-25,06:27:07.000,237,11069259,114565,0,1756103226,13867.165959629994,-13.45474529999774,53016.50359248001 2025-08-25,06:27:08.000,237,11069192,114085,0,1756103227,13867.159223319999,-13.461794429997099,53016.538528080004 2025-08-25,06:27:09.000,237,11069263,114325,0,1756103228,13867.139014389999,-13.475892689995817,53016.51756672 2025-08-25,06:27:10.000,237,11069214,114205,0,1756103229,13867.15248700999,-13.45474529999774,53016.52455384 2025-08-25,06:27:11.000,237,11069192,114485,0,1756103230,13867.11206914999,-13.461794429997099,53016.52455384 2025-08-25,06:27:12.000,237,11069222,114285,0,1756103231,13867.11206914999,-13.45474529999774,53016.49660536 2025-08-25,06:27:13.000,237,11069209,114245,0,1756103232,13867.145750699994,-13.440647039999021,53016.538528080004 2025-08-25,06:27:14.000,237,11069226,114365,0,1756103233,13867.098596529999,-13.412450520001585,53016.489618240004 2025-08-25,06:27:15.000,237,11069249,114245,0,1756103234,13867.098596529999,-13.377204869997513,53016.489618240004 2025-08-25,06:27:16.000,237,11069256,114565,0,1756103235,13867.071651289989,-13.377204869997513,53016.49660536 2025-08-25,06:27:17.000,237,11069235,114125,0,1756103236,13867.078387599999,-13.363106609998795,53016.440708400005 2025-08-25,06:27:18.000,237,11069265,114285,0,1756103237,13867.051442359989,-13.341959220000717,53016.44769552 2025-08-25,06:27:19.000,237,11069197,114405,0,1756103238,13867.064914979994,-13.320811829995364,53016.45468264 2025-08-25,06:27:20.000,237,11069271,114325,0,1756103239,13867.078387599999,-13.299664439997287,53016.475644 2025-08-25,06:27:21.000,237,11069232,114245,0,1756103240,13867.037969739999,-13.285566179998568,53016.44769552 2025-08-25,06:27:22.000,237,11069229,114205,0,1756103241,13867.051442359989,-13.285566179998568,53016.46865688 2025-08-25,06:27:23.000,237,11069311,114725,0,1756103242,13867.051442359989,-13.27146791999985,53016.510579600006 2025-08-25,06:27:24.000,237,11069203,114205,0,1756103243,13867.058178669999,-13.257369660001132,53016.489618240004 2025-08-25,06:27:25.000,237,11069276,114405,0,1756103244,13867.078387599999,-13.26441879000049,53016.440708400005 2025-08-25,06:27:26.000,237,11069266,114405,0,1756103245,13867.044706049994,-13.26441879000049,53016.489618240004 2025-08-25,06:27:27.000,237,11069193,114164,0,1756103246,13867.125541769994,-13.257369660001132,53016.46865688 2025-08-25,06:27:28.000,237,11069248,114405,0,1756103247,13867.105332839994,-13.236222269995778,53016.49660536 2025-08-25,06:27:29.000,237,11069225,114045,0,1756103248,13867.085123909994,-13.250320530001773,53016.489618240004 2025-08-25,06:27:30.000,237,11069194,114405,0,1756103249,13867.091860219989,-13.22212400999706,53016.46865688 2025-08-25,06:27:31.000,237,11069276,114365,0,1756103250,13867.159223319999,-13.243271399995137,53016.46166976001 2025-08-25,06:27:32.000,237,11069178,114325,0,1756103251,13867.19290486999,-13.208025749998342,53016.44769552 2025-08-25,06:27:33.000,237,11069244,114405,0,1756103252,13867.19964118,-13.22212400999706,53016.48263112001 2025-08-25,06:27:34.000,237,11069241,114125,0,1756103253,13867.19290486999,-13.172780100001546,53016.50359248001 2025-08-25,06:27:35.000,237,11069217,114285,0,1756103254,13867.179432249999,-13.172780100001546,53016.53154096001 2025-08-25,06:27:36.000,237,11069216,114325,0,1756103255,13867.179432249999,-13.172780100001546,53016.49660536 2025-08-25,06:27:37.000,237,11069268,114285,0,1756103256,13867.165959629994,-13.137534449997474,53016.53154096001 2025-08-25,06:27:38.000,237,11069207,114285,0,1756103257,13867.21311379999,-13.151632709996193,53016.50359248001 2025-08-25,06:27:39.000,237,11069246,113925,0,1756103258,13867.246795349994,-13.130485319998115,53016.57346368 2025-08-25,06:27:40.000,237,11069302,114205,0,1756103259,13867.24005904,-13.116387059999397,53016.475644 2025-08-25,06:27:41.000,237,11069259,114285,0,1756103260,13867.27374058999,-13.08819054000196,53016.49660536 2025-08-25,06:27:42.000,237,11069222,114245,0,1756103261,13867.24005904,-13.081141409995325,53016.489618240004 2025-08-25,06:27:43.000,237,11069227,114445,0,1756103262,13867.267004279995,-13.074092279995966,53016.53154096001 2025-08-25,06:27:44.000,237,11069180,114405,0,1756103263,13867.24005904,-13.052944889997889,53016.55250232001 2025-08-25,06:27:45.000,237,11069230,114325,0,1756103264,13867.26026797,-13.03884662999917,53016.57346368 2025-08-25,06:27:46.000,237,11069225,114245,0,1756103265,13867.26026797,-13.017699240001093,53016.55250232001 2025-08-25,06:27:47.000,237,11069213,114405,0,1756103266,13867.27374058999,-13.03884662999917,53016.62237352 2025-08-25,06:27:48.000,237,11069260,114245,0,1756103267,13867.29394951999,-13.017699240001093,53016.63634776 2025-08-25,06:27:49.000,237,11069270,114325,0,1756103268,13867.32089476,-12.98950271999638,53016.657309120004 2025-08-25,06:27:50.000,237,11069216,114405,0,1756103269,13867.31415844999,-13.003600979995099,53016.63634776 2025-08-25,06:27:51.000,237,11069234,114245,0,1756103270,13867.368048929995,-12.98950271999638,53016.608399280005 2025-08-25,06:27:52.000,237,11069211,114365,0,1756103271,13867.327631069995,-12.947207940000226,53016.608399280005 2025-08-25,06:27:53.000,237,11069267,114405,0,1756103272,13867.34110369,-12.940158810000867,53016.65032200001 2025-08-25,06:27:54.000,237,11069275,114325,0,1756103273,13867.408466789995,-12.947207940000226,53016.657309120004 2025-08-25,06:27:55.000,237,11069243,114405,0,1756103274,13867.40173048,-12.897864029997436,53016.657309120004 2025-08-25,06:27:56.000,237,11069255,114365,0,1756103275,13867.388257859995,-12.911962289996154,53016.657309120004 2025-08-25,06:27:57.000,237,11069263,114405,0,1756103276,13867.388257859995,-12.883765769998718,53016.65032200001 2025-08-25,06:27:58.000,237,11069273,114325,0,1756103277,13867.42193941,-12.841470989995287,53016.62936064001 2025-08-25,06:27:59.000,237,11069214,114325,0,1756103278,13867.40173048,-12.81327446999785,53016.657309120004 2025-08-25,06:28:00.000,237,11069312,114285,0,1756103279,13867.46235727,-12.827372729996569,53016.64333488 2025-08-25,06:28:01.000,237,11069195,114325,0,1756103280,13867.408466789995,-12.81327446999785,53016.69224472 2025-08-25,06:28:02.000,237,11069278,114245,0,1756103281,13867.41520309999,-12.792127079999773,53016.69224472 2025-08-25,06:28:03.000,237,11069208,114285,0,1756103282,13867.44214834,-12.785077950000414,53016.67128336001 2025-08-25,06:28:04.000,237,11069288,114325,0,1756103283,13867.42193941,-12.827372729996569,53016.67128336001 2025-08-25,06:28:05.000,237,11069203,114205,0,1756103284,13867.44214834,-12.742783169996983,53016.6852576 2025-08-25,06:28:06.000,237,11069319,114285,0,1756103285,13867.46235727,-12.756881429995701,53016.706218960004 2025-08-25,06:28:07.000,237,11069303,114285,0,1756103286,13867.51624774999,-12.749832299996342,53016.69224472 2025-08-25,06:28:08.000,237,11069253,114325,0,1756103287,13867.4825662,-12.700488390000828,53016.69224472 2025-08-25,06:28:09.000,237,11069220,114325,0,1756103288,13867.47582988999,-12.721635779998905,53016.74814168001 2025-08-25,06:28:10.000,237,11069296,114285,0,1756103289,13867.509511439996,-12.707537520000187,53016.74814168001 2025-08-25,06:28:11.000,237,11069290,114485,0,1756103290,13867.4825662,-12.721635779998905,53016.74115456 2025-08-25,06:28:12.000,237,11069298,114365,0,1756103291,13867.49603881999,-12.721635779998905,53016.7900644 2025-08-25,06:28:13.000,237,11069236,114205,0,1756103292,13867.50277513,-12.707537520000187,53016.74814168001 2025-08-25,06:28:14.000,237,11069266,114325,0,1756103293,13867.489302509995,-12.615898830001242,53016.72019320001 2025-08-25,06:28:15.000,237,11069280,114205,0,1756103294,13867.509511439996,-12.651144479998038,53016.76211592 2025-08-25,06:28:16.000,237,11069292,114365,0,1756103295,13867.50277513,-12.672291869996116,53016.74814168001 2025-08-25,06:28:17.000,237,11069241,114325,0,1756103296,13867.489302509995,-12.615898830001242,53016.76211592 2025-08-25,06:28:18.000,237,11069258,114405,0,1756103297,13867.489302509995,-12.665242739996756,53016.776090160005 2025-08-25,06:28:19.000,237,11069246,114445,0,1756103298,13867.50277513,-12.644095349998679,53016.76211592 2025-08-25,06:28:20.000,237,11069296,114365,0,1756103299,13867.509511439996,-12.658193609997397,53016.74814168001 2025-08-25,06:28:21.000,237,11069315,114365,0,1756103300,13867.50277513,-12.665242739996756,53016.76910304001 2025-08-25,06:28:22.000,237,11069303,114325,0,1756103301,13867.49603881999,-12.658193609997397,53016.7551288 2025-08-25,06:28:23.000,237,11069250,114365,0,1756103302,13867.50277513,-12.658193609997397,53016.80403864 2025-08-25,06:28:24.000,237,11069197,114205,0,1756103303,13867.54319299,-12.665242739996756,53016.7551288 2025-08-25,06:28:25.000,237,11069226,114164,0,1756103304,13867.51624774999,-12.62999708999996,53016.76910304001 2025-08-25,06:28:26.000,237,11069270,114205,0,1756103305,13867.549929299996,-12.615898830001242,53016.78307728 2025-08-25,06:28:27.000,237,11069253,114164,0,1756103306,13867.529720369996,-12.58065317999717,53016.85294848 2025-08-25,06:28:28.000,237,11069251,114125,0,1756103307,13867.529720369996,-12.608849700001883,53016.81801288001 2025-08-25,06:28:29.000,237,11069274,114325,0,1756103308,13867.52298406,-12.63704621999932,53016.83198712 2025-08-25,06:28:30.000,237,11069302,114365,0,1756103309,13867.53645667999,-12.608849700001883,53016.80403864 2025-08-25,06:28:31.000,237,11069296,114405,0,1756103310,13867.58361085,-12.615898830001242,53016.76910304001 2025-08-25,06:28:32.000,237,11069229,114325,0,1756103311,13867.576874539991,-12.62999708999996,53016.845961360006 2025-08-25,06:28:33.000,237,11069268,114405,0,1756103312,13867.58361085,-12.608849700001883,53016.76910304001 2025-08-25,06:28:34.000,237,11069271,114365,0,1756103313,13867.58361085,-12.601800569995248,53016.81102576 2025-08-25,06:28:35.000,237,11069272,114565,0,1756103314,13867.590347159996,-12.566554919998453,53016.79705152001 2025-08-25,06:28:36.000,237,11069276,114285,0,1756103315,13867.630765019996,-12.58770230999653,53016.825000000004 2025-08-25,06:28:37.000,237,11069335,114325,0,1756103316,13867.62402871,-12.573604049997812,53016.845961360006 2025-08-25,06:28:38.000,237,11069271,114405,0,1756103317,13867.637501329991,-12.566554919998453,53016.81102576 2025-08-25,06:28:39.000,237,11069236,114325,0,1756103318,13867.637501329991,-12.58065317999717,53016.83198712 2025-08-25,06:28:40.000,237,11069333,114125,0,1756103319,13867.62402871,-12.58065317999717,53016.81801288001 2025-08-25,06:28:41.000,237,11069282,113885,0,1756103320,13867.637501329991,-12.594751439995889,53016.81801288001 2025-08-25,06:28:42.000,237,11069232,114285,0,1756103321,13867.664446570001,-12.601800569995248,53016.8599356 2025-08-25,06:28:43.000,237,11069192,114405,0,1756103322,13867.664446570001,-12.573604049997812,53016.81801288001 2025-08-25,06:28:44.000,237,11069252,114045,0,1756103323,13867.711600739996,-12.573604049997812,53016.873909840004 2025-08-25,06:28:45.000,237,11069286,114205,0,1756103324,13867.738545979992,-12.58065317999717,53016.80403864 2025-08-25,06:28:46.000,237,11069272,114285,0,1756103325,13867.664446570001,-12.594751439995889,53016.88089696 2025-08-25,06:28:47.000,237,11069308,114205,0,1756103326,13867.731809669996,-12.594751439995889,53016.9298068 2025-08-25,06:28:48.000,237,11069253,114325,0,1756103327,13867.671182879996,-12.566554919998453,53016.90884544 2025-08-25,06:28:49.000,237,11069263,114325,0,1756103328,13867.691391809996,-12.559505789999093,53016.9298068 2025-08-25,06:28:50.000,237,11069336,114205,0,1756103329,13867.704864430001,-12.552456659999734,53016.943781040005 2025-08-25,06:28:51.000,237,11069293,114565,0,1756103330,13867.684655500001,-12.566554919998453,53016.894871200006 2025-08-25,06:28:52.000,237,11069280,114245,0,1756103331,13867.745282290001,-12.545407530000375,53016.92281968 2025-08-25,06:28:53.000,237,11069275,114205,0,1756103332,13867.772227529997,-12.531309270001657,53016.9298068 2025-08-25,06:28:54.000,237,11069326,114285,0,1756103333,13867.752018599997,-12.545407530000375,53016.873909840004 2025-08-25,06:28:55.000,237,11069290,114245,0,1756103334,13867.805909080002,-12.58770230999653,53016.90185832 2025-08-25,06:28:56.000,237,11069284,114125,0,1756103335,13867.778963839992,-12.566554919998453,53016.92281968 2025-08-25,06:28:57.000,237,11069232,114445,0,1756103336,13867.785700150002,-12.58065317999717,53016.90884544 2025-08-25,06:28:58.000,237,11069317,114045,0,1756103337,13867.785700150002,-12.573604049997812,53016.92281968 2025-08-25,06:28:59.000,237,11069276,114164,0,1756103338,13867.778963839992,-12.573604049997812,53016.91583256001 2025-08-25,06:29:00.000,237,11069254,114245,0,1756103339,13867.778963839992,-12.552456659999734,53016.95076816 2025-08-25,06:29:01.000,237,11069300,114125,0,1756103340,13867.812645389997,-12.559505789999093,53016.93679392001 2025-08-25,06:29:02.000,237,11069263,114045,0,1756103341,13867.819381699992,-12.538358400001016,53016.894871200006 2025-08-25,06:29:03.000,237,11069263,114125,0,1756103342,13867.826118010002,-12.503112749996944,53016.95076816 2025-08-25,06:29:04.000,237,11069253,114445,0,1756103343,13867.859799559992,-12.496063619997585,53016.90185832 2025-08-25,06:29:05.000,237,11069249,114405,0,1756103344,13867.839590629992,-12.496063619997585,53016.894871200006 2025-08-25,06:29:06.000,237,11069240,114285,0,1756103345,13867.846326940002,-12.481965359998867,53016.91583256001 2025-08-25,06:29:07.000,237,11069292,114405,0,1756103346,13867.839590629992,-12.474916229999508,53016.96474240001 2025-08-25,06:29:08.000,237,11069303,114365,0,1756103347,13867.839590629992,-12.45376884000143,53016.95775528 2025-08-25,06:29:09.000,237,11069253,114365,0,1756103348,13867.846326940002,-12.446719710002071,53016.97871664 2025-08-25,06:29:10.000,237,11069235,114245,0,1756103349,13867.893481109997,-12.432621449996077,53016.943781040005 2025-08-25,06:29:11.000,237,11069258,114365,0,1756103350,13867.839590629992,-12.45376884000143,53016.992690880004 2025-08-25,06:29:12.000,237,11069290,114405,0,1756103351,13867.859799559992,-12.418523189997359,53016.9298068 2025-08-25,06:29:13.000,237,11069258,114325,0,1756103352,13867.900217419992,-12.40442492999864,53016.999678 2025-08-25,06:29:14.000,237,11069249,114285,0,1756103353,13867.880008489992,-12.418523189997359,53016.96474240001 2025-08-25,06:29:15.000,237,11069285,114365,0,1756103354,13867.906953730002,-12.411474059998,53017.02063936 2025-08-25,06:29:16.000,237,11069279,114405,0,1756103355,13867.940635279992,-12.397375799999281,53016.999678 2025-08-25,06:29:17.000,237,11069313,114205,0,1756103356,13867.947371590002,-12.40442492999864,53016.97172952 2025-08-25,06:29:18.000,237,11069262,114205,0,1756103357,13867.933898969997,-12.446719710002071,53016.97172952 2025-08-25,06:29:19.000,237,11069217,114245,0,1756103358,13867.981053139993,-12.467867100000149,53016.95076816 2025-08-25,06:29:20.000,237,11069308,114285,0,1756103359,13868.007998380002,-12.432621449996077,53016.88788408001 2025-08-25,06:29:21.000,237,11069277,114245,0,1756103360,13868.001262069993,-12.425572319996718,53016.96474240001 2025-08-25,06:29:22.000,237,11069332,114205,0,1756103361,13868.001262069993,-12.446719710002071,53016.90185832 2025-08-25,06:29:23.000,237,11069303,114525,0,1756103362,13868.028207310002,-12.439670579995436,53016.98570376001 2025-08-25,06:29:24.000,237,11069305,114164,0,1756103363,13868.082097789993,-12.46081797000079,53016.95076816 2025-08-25,06:29:25.000,237,11069251,114285,0,1756103364,13868.007998380002,-12.418523189997359,53017.03461360001 2025-08-25,06:29:26.000,237,11069256,114405,0,1756103365,13868.041679929993,-12.446719710002071,53016.98570376001 2025-08-25,06:29:27.000,237,11069281,114205,0,1756103366,13868.034943619998,-12.439670579995436,53016.992690880004 2025-08-25,06:29:28.000,237,11069265,114285,0,1756103367,13868.028207310002,-12.425572319996718,53016.98570376001 2025-08-25,06:29:29.000,237,11069243,114445,0,1756103368,13868.014734689998,-12.425572319996718,53016.992690880004 2025-08-25,06:29:30.000,237,11069265,114365,0,1756103369,13867.987789450002,-12.418523189997359,53016.999678 2025-08-25,06:29:31.000,237,11069304,114445,0,1756103370,13867.954107899997,-12.383277540000563,53017.02762648 2025-08-25,06:29:32.000,237,11069307,114445,0,1756103371,13867.933898969997,-12.36213014999521,53017.04858784 2025-08-25,06:29:33.000,237,11069291,114245,0,1756103372,13867.940635279992,-12.383277540000563,53016.999678 2025-08-25,06:29:34.000,237,11069307,114164,0,1756103373,13867.940635279992,-12.36213014999521,53016.98570376001 2025-08-25,06:29:35.000,237,11069266,114365,0,1756103374,13867.967580520002,-12.376228410001204,53017.04858784 2025-08-25,06:29:36.000,237,11069279,114325,0,1756103375,13868.001262069993,-12.383277540000563,53017.00666512001 2025-08-25,06:29:37.000,237,11069300,114365,0,1756103376,13867.960844209993,-12.319835369999055,53017.03461360001 2025-08-25,06:29:38.000,237,11069323,114525,0,1756103377,13867.960844209993,-12.305737110000337,53017.05557496001 2025-08-25,06:29:39.000,237,11069275,114365,0,1756103378,13867.960844209993,-12.319835369999055,53017.02762648 2025-08-25,06:29:40.000,237,11069259,114285,0,1756103379,13867.974316829997,-12.277540589995624,53017.04858784 2025-08-25,06:29:41.000,237,11069273,114445,0,1756103380,13867.967580520002,-12.277540589995624,53017.00666512001 2025-08-25,06:29:42.000,237,11069269,114164,0,1756103381,13867.974316829997,-12.263442329996906,53017.02063936 2025-08-25,06:29:43.000,237,11069259,114045,0,1756103382,13868.014734689998,-12.263442329996906,53017.041600720004 2025-08-25,06:29:44.000,237,11069263,114485,0,1756103383,13868.028207310002,-12.263442329996906,53017.02063936 2025-08-25,06:29:45.000,237,11069337,114005,0,1756103384,13868.041679929993,-12.214098420001392,53017.07653632 2025-08-25,06:29:46.000,237,11069340,114205,0,1756103385,13868.021470999993,-12.22819668000011,53017.02762648 2025-08-25,06:29:47.000,237,11069330,114125,0,1756103386,13867.960844209993,-12.256393199997547,53016.97871664 2025-08-25,06:29:48.000,237,11069283,114445,0,1756103387,13867.960844209993,-12.23524580999947,53016.97172952 2025-08-25,06:29:49.000,237,11069294,114325,0,1756103388,13867.967580520002,-12.263442329996906,53016.97172952 2025-08-25,06:29:50.000,237,11069316,114325,0,1756103389,13867.954107899997,-12.270491459996265,53016.95775528 2025-08-25,06:29:51.000,237,11069271,114245,0,1756103390,13867.940635279992,-12.291638850001618,53017.013652240006 2025-08-25,06:29:52.000,237,11069249,114325,0,1756103391,13867.927162660002,-12.291638850001618,53016.98570376001 2025-08-25,06:29:53.000,237,11069276,114285,0,1756103392,13867.893481109997,-12.326884499998414,53017.00666512001 2025-08-25,06:29:54.000,237,11069294,114365,0,1756103393,13867.880008489992,-12.305737110000337,53016.97172952 2025-08-25,06:29:55.000,237,11069323,114285,0,1756103394,13867.906953730002,-12.277540589995624,53017.00666512001 2025-08-25,06:29:56.000,237,11069344,114245,0,1756103395,13867.913690039997,-12.263442329996906,53017.02063936 2025-08-25,06:29:57.000,237,11069287,114325,0,1756103396,13867.906953730002,-12.249344069998187,53017.013652240006 2025-08-25,06:29:58.000,237,11069271,114205,0,1756103397,13867.886744800002,-12.242294939998828,53017.02063936 2025-08-25,06:29:59.000,237,11069306,114405,0,1756103398,13867.933898969997,-12.23524580999947,53017.02063936 2025-08-25,06:30:00.000,237,11069328,114325,0,1756103399,13867.900217419992,-12.207049290002033,53017.02762648 2025-08-25,06:30:01.000,237,11069323,114325,0,1756103400,13867.913690039997,-12.192951029996038,53016.999678 2025-08-25,06:30:02.000,237,11069309,114405,0,1756103401,13867.913690039997,-12.143607120000524,53017.00666512001 2025-08-25,06:30:03.000,237,11069302,114205,0,1756103402,13867.920426349992,-12.157705379999243,53017.00666512001 2025-08-25,06:30:04.000,237,11069310,113805,0,1756103403,13867.900217419992,-12.157705379999243,53017.00666512001 2025-08-25,06:30:05.000,237,11069275,114485,0,1756103404,13867.920426349992,-12.122459729995171,53016.992690880004 2025-08-25,06:30:06.000,237,11069331,114245,0,1756103405,13867.900217419992,-12.087214079998375,53017.03461360001 2025-08-25,06:30:07.000,237,11069299,114205,0,1756103406,13867.906953730002,-12.073115819999657,53016.98570376001 2025-08-25,06:30:08.000,237,11069306,114245,0,1756103407,13867.853063249997,-12.016722779997508,53017.02063936 2025-08-25,06:30:09.000,237,11069221,114245,0,1756103408,13867.893481109997,-12.073115819999657,53016.97172952 2025-08-25,06:30:10.000,237,11069337,114325,0,1756103409,13867.832854319997,-12.066066690000298,53016.96474240001 2025-08-25,06:30:11.000,237,11069298,114405,0,1756103410,13867.859799559992,-12.009673649998149,53016.97871664 2025-08-25,06:30:12.000,237,11069301,114365,0,1756103411,13867.886744800002,-12.04491930000222,53016.992690880004 2025-08-25,06:30:13.000,237,11069294,114285,0,1756103412,13867.853063249997,-12.030821039996226,53016.9298068 2025-08-25,06:30:14.000,237,11069339,114445,0,1756103413,13867.832854319997,-12.066066690000298,53016.91583256001 2025-08-25,06:30:15.000,237,11069361,114164,0,1756103414,13867.873272179997,-12.04491930000222,53016.98570376001 2025-08-25,06:30:16.000,237,11069332,114445,0,1756103415,13867.866535870002,-12.04491930000222,53016.97172952 2025-08-25,06:30:17.000,237,11069337,114205,0,1756103416,13867.853063249997,-12.094263209997735,53016.95076816 2025-08-25,06:30:18.000,237,11069327,114325,0,1756103417,13867.859799559992,-12.094263209997735,53016.96474240001 2025-08-25,06:30:19.000,237,11069253,114205,0,1756103418,13867.853063249997,-12.101312339997094,53016.95775528 2025-08-25,06:30:20.000,237,11069289,114285,0,1756103419,13867.873272179997,-12.094263209997735,53016.91583256001 2025-08-25,06:30:21.000,237,11069270,114164,0,1756103420,13867.886744800002,-12.094263209997735,53016.999678 2025-08-25,06:30:22.000,237,11069314,114164,0,1756103421,13867.866535870002,-12.087214079998375,53016.95775528 2025-08-25,06:30:23.000,237,11069289,114405,0,1756103422,13867.826118010002,-12.087214079998375,53016.88788408001 2025-08-25,06:30:24.000,237,11069263,114325,0,1756103423,13867.859799559992,-12.066066690000298,53016.83897424001 2025-08-25,06:30:25.000,237,11069318,114405,0,1756103424,13867.805909080002,-12.037870169995585,53016.894871200006 2025-08-25,06:30:26.000,237,11069288,114325,0,1756103425,13867.799172769992,-12.073115819999657,53016.90185832 2025-08-25,06:30:27.000,237,11069253,114565,0,1756103426,13867.792436459997,-12.04491930000222,53016.91583256001 2025-08-25,06:30:28.000,237,11069284,114205,0,1756103427,13867.866535870002,-12.016722779997508,53016.943781040005 2025-08-25,06:30:29.000,237,11069292,114445,0,1756103428,13867.819381699992,-12.016722779997508,53016.92281968 2025-08-25,06:30:30.000,237,11069241,114164,0,1756103429,13867.805909080002,-12.023771909996867,53016.894871200006 2025-08-25,06:30:31.000,237,11069317,114365,0,1756103430,13867.758754909992,-12.009673649998149,53016.83897424001 2025-08-25,06:30:32.000,237,11069270,114205,0,1756103431,13867.738545979992,-12.00262451999879,53016.88089696 2025-08-25,06:30:33.000,237,11069286,114245,0,1756103432,13867.752018599997,-11.988526260000071,53016.88788408001 2025-08-25,06:30:34.000,237,11069261,114205,0,1756103433,13867.752018599997,-12.00262451999879,53016.88089696 2025-08-25,06:30:35.000,237,11069294,114245,0,1756103434,13867.745282290001,-11.99557538999943,53016.85294848 2025-08-25,06:30:36.000,237,11069319,114405,0,1756103435,13867.738545979992,-11.99557538999943,53016.873909840004 2025-08-25,06:30:37.000,237,11069277,114525,0,1756103436,13867.691391809996,-11.99557538999943,53016.85294848 2025-08-25,06:30:38.000,237,11069313,114125,0,1756103437,13867.691391809996,-12.016722779997508,53016.80403864 2025-08-25,06:30:39.000,237,11069242,114445,0,1756103438,13867.684655500001,-12.016722779997508,53016.7900644 2025-08-25,06:30:40.000,237,11069298,114205,0,1756103439,13867.677919189991,-11.988526260000071,53016.85294848 2025-08-25,06:30:41.000,237,11069284,114405,0,1756103440,13867.657710259991,-12.023771909996867,53016.8599356 2025-08-25,06:30:42.000,237,11069259,114285,0,1756103441,13867.637501329991,-12.016722779997508,53016.8599356 2025-08-25,06:30:43.000,237,11069264,114045,0,1756103442,13867.677919189991,-12.023771909996867,53016.873909840004 2025-08-25,06:30:44.000,237,11069300,114285,0,1756103443,13867.664446570001,-12.016722779997508,53016.845961360006 2025-08-25,06:30:45.000,237,11069264,114565,0,1756103444,13867.671182879996,-12.023771909996867,53016.86692272001 2025-08-25,06:30:46.000,237,11069254,114085,0,1756103445,13867.637501329991,-12.037870169995585,53016.81102576 2025-08-25,06:30:47.000,237,11069322,114085,0,1756103446,13867.644237640001,-12.037870169995585,53016.80403864 2025-08-25,06:30:48.000,237,11069324,114205,0,1756103447,13867.630765019996,-12.04491930000222,53016.85294848 2025-08-25,06:30:49.000,237,11069302,114325,0,1756103448,13867.637501329991,-12.030821039996226,53016.83198712 2025-08-25,06:30:50.000,237,11069324,114164,0,1756103449,13867.630765019996,-12.037870169995585,53016.873909840004 2025-08-25,06:30:51.000,237,11069309,114325,0,1756103450,13867.637501329991,-12.04491930000222,53016.81801288001 2025-08-25,06:30:52.000,237,11069228,114205,0,1756103451,13867.60381978,-12.023771909996867,53016.83198712 2025-08-25,06:30:53.000,237,11069329,114285,0,1756103452,13867.671182879996,-11.99557538999943,53016.83897424001 2025-08-25,06:30:54.000,237,11069318,114285,0,1756103453,13867.617292399991,-12.009673649998149,53016.81801288001 2025-08-25,06:30:55.000,237,11069254,114285,0,1756103454,13867.62402871,-11.981477130000712,53016.80403864 2025-08-25,06:30:56.000,237,11069318,114205,0,1756103455,13867.610556089996,-12.009673649998149,53016.845961360006 2025-08-25,06:30:57.000,237,11069277,114125,0,1756103456,13867.610556089996,-11.988526260000071,53016.845961360006 2025-08-25,06:30:58.000,237,11069260,114365,0,1756103457,13867.62402871,-12.00262451999879,53016.825000000004 2025-08-25,06:30:59.000,237,11069314,113965,0,1756103458,13867.677919189991,-11.988526260000071,53016.81801288001 2025-08-25,06:31:00.000,237,11069299,114245,0,1756103459,13867.691391809996,-12.016722779997508,53016.86692272001 2025-08-25,06:31:01.000,237,11069272,114285,0,1756103460,13867.691391809996,-11.988526260000071,53016.83198712 2025-08-25,06:31:02.000,237,11069317,114085,0,1756103461,13867.698128119991,-11.967378870001994,53016.825000000004 2025-08-25,06:31:03.000,237,11069326,114164,0,1756103462,13867.704864430001,-11.974428000001353,53016.83198712 2025-08-25,06:31:04.000,237,11069315,114325,0,1756103463,13867.698128119991,-12.00262451999879,53016.78307728 2025-08-25,06:31:05.000,237,11069282,114245,0,1756103464,13867.711600739996,-12.023771909996867,53016.79705152001 2025-08-25,06:31:06.000,237,11069311,114205,0,1756103465,13867.698128119991,-12.016722779997508,53016.88089696 2025-08-25,06:31:07.000,237,11069286,114365,0,1756103466,13867.677919189991,-12.00262451999879,53016.825000000004 2025-08-25,06:31:08.000,237,11069268,114045,0,1756103467,13867.657710259991,-11.988526260000071,53016.79705152001 2025-08-25,06:31:09.000,237,11069283,114365,0,1756103468,13867.650973949996,-11.988526260000071,53016.79705152001 2025-08-25,06:31:10.000,237,11069288,114205,0,1756103469,13867.664446570001,-11.981477130000712,53016.845961360006 2025-08-25,06:31:11.000,237,11069278,114565,0,1756103470,13867.664446570001,-11.974428000001353,53016.83897424001 2025-08-25,06:31:12.000,237,11069273,114365,0,1756103471,13867.657710259991,-11.974428000001353,53016.81801288001 2025-08-25,06:31:13.000,237,11069255,114325,0,1756103472,13867.630765019996,-12.009673649998149,53016.76910304001 2025-08-25,06:31:14.000,237,11069280,114164,0,1756103473,13867.644237640001,-12.037870169995585,53016.79705152001 2025-08-25,06:31:15.000,237,11069274,114325,0,1756103474,13867.671182879996,-12.016722779997508,53016.873909840004 2025-08-25,06:31:16.000,237,11069331,114245,0,1756103475,13867.597083469991,-12.016722779997508,53016.83198712 2025-08-25,06:31:17.000,237,11069320,114245,0,1756103476,13867.62402871,-12.037870169995585,53016.845961360006 2025-08-25,06:31:18.000,237,11069333,114245,0,1756103477,13867.610556089996,-12.05196843000158,53016.80403864 2025-08-25,06:31:19.000,237,11069344,114405,0,1756103478,13867.576874539991,-12.080164949999016,53016.83198712 2025-08-25,06:31:20.000,237,11069377,114245,0,1756103479,13867.60381978,-12.108361469996453,53016.76211592 2025-08-25,06:31:21.000,237,11069325,114125,0,1756103480,13867.54319299,-12.101312339997094,53016.825000000004 2025-08-25,06:31:22.000,237,11069265,114405,0,1756103481,13867.590347159996,-12.108361469996453,53016.825000000004 2025-08-25,06:31:23.000,237,11069301,114285,0,1756103482,13867.617292399991,-12.115410599995812,53016.79705152001 2025-08-25,06:31:24.000,237,11069249,114365,0,1756103483,13867.590347159996,-12.150656249999884,53016.78307728 2025-08-25,06:31:25.000,237,11069313,114525,0,1756103484,13867.60381978,-12.136557990001165,53016.825000000004 2025-08-25,06:31:26.000,237,11069326,114285,0,1756103485,13867.55666560999,-12.122459729995171,53016.79705152001 2025-08-25,06:31:27.000,237,11069281,114405,0,1756103486,13867.55666560999,-12.136557990001165,53016.7551288 2025-08-25,06:31:28.000,237,11069314,114205,0,1756103487,13867.576874539991,-12.094263209997735,53016.825000000004 2025-08-25,06:31:29.000,237,11069314,114365,0,1756103488,13867.590347159996,-12.087214079998375,53016.78307728 2025-08-25,06:31:30.000,237,11069280,114485,0,1756103489,13867.54319299,-12.094263209997735,53016.83198712 2025-08-25,06:31:31.000,237,11069264,114365,0,1756103490,13867.56340192,-12.059017560000939,53016.81102576 2025-08-25,06:31:32.000,237,11069286,114164,0,1756103491,13867.529720369996,-12.04491930000222,53016.76910304001 2025-08-25,06:31:33.000,237,11069297,114245,0,1756103492,13867.489302509995,-11.988526260000071,53016.79705152001 2025-08-25,06:31:34.000,237,11069297,114565,0,1756103493,13867.448884649995,-11.953280609996,53016.7551288 2025-08-25,06:31:35.000,237,11069266,113965,0,1756103494,13867.39499416999,-11.94623147999664,53016.7551288 2025-08-25,06:31:36.000,237,11069276,114045,0,1756103495,13867.39499416999,-11.939182349997282,53016.7551288 2025-08-25,06:31:37.000,237,11069268,114405,0,1756103496,13867.41520309999,-11.918034959999204,53016.78307728 2025-08-25,06:31:38.000,237,11069266,114405,0,1756103497,13867.40173048,-11.882789309995132,53016.727180320006 2025-08-25,06:31:39.000,237,11069246,114325,0,1756103498,13867.40173048,-11.868691049996414,53016.727180320006 2025-08-25,06:31:40.000,237,11069306,114565,0,1756103499,13867.34110369,-11.903936700000486,53016.6852576 2025-08-25,06:31:41.000,237,11069276,114405,0,1756103500,13867.35457630999,-11.861641919997055,53016.74115456 2025-08-25,06:31:42.000,237,11069278,114365,0,1756103501,13867.32089476,-11.847543659998337,53016.74115456 2025-08-25,06:31:43.000,237,11069261,114485,0,1756103502,13867.26026797,-11.861641919997055,53016.74115456 2025-08-25,06:31:44.000,237,11069327,114285,0,1756103503,13867.24005904,-11.882789309995132,53016.74814168001 2025-08-25,06:31:45.000,237,11069331,114405,0,1756103504,13867.24005904,-11.889838440001768,53016.74814168001 2025-08-25,06:31:46.000,237,11069317,114285,0,1756103505,13867.206377489994,-11.910985829999845,53016.74115456 2025-08-25,06:31:47.000,237,11069335,114205,0,1756103506,13867.179432249999,-11.953280609996,53016.73416744 2025-08-25,06:31:48.000,237,11069281,114205,0,1756103507,13867.206377489994,-11.974428000001353,53016.6852576 2025-08-25,06:31:49.000,237,11069323,114325,0,1756103508,13867.118805459999,-12.00262451999879,53016.69923184001 2025-08-25,06:31:50.000,237,11069316,114045,0,1756103509,13867.139014389999,-11.94623147999664,53016.72019320001 2025-08-25,06:31:51.000,237,11069269,114405,0,1756103510,13867.13227807999,-11.960329739995359,53016.74115456 2025-08-25,06:31:52.000,237,11069295,114164,0,1756103511,13867.145750699994,-11.967378870001994,53016.678270480006 2025-08-25,06:31:53.000,237,11069317,114245,0,1756103512,13867.091860219989,-11.939182349997282,53016.727180320006 2025-08-25,06:31:54.000,237,11069260,114245,0,1756103513,13867.078387599999,-11.939182349997282,53016.72019320001 2025-08-25,06:31:55.000,237,11069259,114285,0,1756103514,13867.085123909994,-11.925084089998563,53016.69224472 2025-08-25,06:31:56.000,237,11069269,114205,0,1756103515,13867.064914979994,-11.910985829999845,53016.678270480006 2025-08-25,06:31:57.000,237,11069271,114405,0,1756103516,13867.091860219989,-11.882789309995132,53016.66429624 2025-08-25,06:31:58.000,237,11069270,114205,0,1756103517,13867.085123909994,-11.861641919997055,53016.66429624 2025-08-25,06:31:59.000,237,11069291,114485,0,1756103518,13867.15248700999,-11.847543659998337,53016.657309120004 2025-08-25,06:32:00.000,237,11069319,114445,0,1756103519,13867.098596529999,-11.861641919997055,53016.65032200001 2025-08-25,06:32:01.000,237,11069271,114365,0,1756103520,13867.051442359989,-11.798199749995547,53016.63634776 2025-08-25,06:32:02.000,237,11069313,114205,0,1756103521,13867.031233429989,-11.791150619996188,53016.6852576 2025-08-25,06:32:03.000,237,11069262,114565,0,1756103522,13867.017760809998,-11.762954099998751,53016.64333488 2025-08-25,06:32:04.000,237,11069340,114525,0,1756103523,13867.011024499989,-11.77000322999811,53016.57346368 2025-08-25,06:32:05.000,237,11069327,114245,0,1756103524,13866.977342949998,-11.727708450001955,53016.63634776 2025-08-25,06:32:06.000,237,11069277,114045,0,1756103525,13866.977342949998,-11.741806710000674,53016.58045080001 2025-08-25,06:32:07.000,237,11069353,114325,0,1756103526,13866.923452469993,-11.72065931999532,53016.60141216001 2025-08-25,06:32:08.000,237,11069314,114245,0,1756103527,13866.889770919988,-11.685413669998525,53016.62237352 2025-08-25,06:32:09.000,237,11069296,114285,0,1756103528,13866.903243539993,-11.685413669998525,53016.57346368 2025-08-25,06:32:10.000,237,11069280,114325,0,1756103529,13866.916716159998,-11.664266280000447,53016.58045080001 2025-08-25,06:32:11.000,237,11069341,114285,0,1756103530,13866.903243539993,-11.671315409999806,53016.57346368 2025-08-25,06:32:12.000,237,11069369,114164,0,1756103531,13866.856089369998,-11.650168020001729,53016.55250232001 2025-08-25,06:32:13.000,237,11069282,114205,0,1756103532,13866.896507229998,-11.657217150001088,53016.59442504 2025-08-25,06:32:14.000,237,11069317,114285,0,1756103533,13866.923452469993,-11.671315409999806,53016.58045080001 2025-08-25,06:32:15.000,237,11069337,114125,0,1756103534,13866.916716159998,-11.685413669998525,53016.538528080004 2025-08-25,06:32:16.000,237,11069242,114405,0,1756103535,13866.896507229998,-11.699511929997243,53016.56647656 2025-08-25,06:32:17.000,237,11069309,114365,0,1756103536,13866.916716159998,-11.643118889995094,53016.538528080004 2025-08-25,06:32:18.000,237,11069278,114565,0,1756103537,13866.903243539993,-11.614922369997657,53016.55250232001 2025-08-25,06:32:19.000,237,11069325,114565,0,1756103538,13866.936925089998,-11.58672585000022,53016.56647656 2025-08-25,06:32:20.000,237,11069302,114525,0,1756103539,13866.909979849988,-11.607873239998298,53016.56647656 2025-08-25,06:32:21.000,237,11069322,114645,0,1756103540,13866.923452469993,-11.59377497999958,53016.538528080004 2025-08-25,06:32:22.000,237,11069274,114285,0,1756103541,13866.869561989988,-11.565578460002143,53016.5455152 2025-08-25,06:32:23.000,237,11069279,114405,0,1756103542,13866.862825679993,-11.530332809998072,53016.510579600006 2025-08-25,06:32:24.000,237,11069253,114325,0,1756103543,13866.862825679993,-11.530332809998072,53016.538528080004 2025-08-25,06:32:25.000,237,11069349,114365,0,1756103544,13866.835880439998,-11.516234549999353,53016.57346368 2025-08-25,06:32:26.000,237,11069329,114565,0,1756103545,13866.815671509998,-11.523283679998713,53016.55250232001 2025-08-25,06:32:27.000,237,11069316,114565,0,1756103546,13866.815671509998,-11.495087160001276,53016.559489440006 2025-08-25,06:32:28.000,237,11069361,114045,0,1756103547,13866.795462579998,-11.495087160001276,53016.559489440006 2025-08-25,06:32:29.000,237,11069279,114485,0,1756103548,13866.808935200002,-11.516234549999353,53016.51756672 2025-08-25,06:32:30.000,237,11069310,114405,0,1756103549,13866.856089369998,-11.530332809998072,53016.55250232001 2025-08-25,06:32:31.000,237,11069333,114245,0,1756103550,13866.876298299998,-11.495087160001276,53016.510579600006 2025-08-25,06:32:32.000,237,11069298,114325,0,1756103551,13866.883034609993,-11.480988899995282,53016.49660536 2025-08-25,06:32:33.000,237,11069357,114245,0,1756103552,13866.916716159998,-11.480988899995282,53016.5455152 2025-08-25,06:32:34.000,237,11069314,114005,0,1756103553,13866.943661399993,-11.466890639996564,53016.51756672 2025-08-25,06:32:35.000,237,11069284,114245,0,1756103554,13866.936925089998,-11.459841509997204,53016.5455152 2025-08-25,06:32:36.000,237,11069288,114245,0,1756103555,13866.943661399993,-11.41754673000105,53016.55250232001 2025-08-25,06:32:37.000,237,11069296,114285,0,1756103556,13866.963870329993,-11.41049760000169,53016.46166976001 2025-08-25,06:32:38.000,237,11069275,114405,0,1756103557,13866.950397709988,-11.36820281999826,53016.49660536 2025-08-25,06:32:39.000,237,11069357,114365,0,1756103558,13866.977342949998,-11.347055430000182,53016.46166976001 2025-08-25,06:32:40.000,237,11069298,114405,0,1756103559,13867.024497119994,-11.340006300000823,53016.475644 2025-08-25,06:32:41.000,237,11069298,114565,0,1756103560,13867.017760809998,-11.332957170001464,53016.559489440006 2025-08-25,06:32:42.000,237,11069291,114205,0,1756103561,13866.990815569989,-11.31180977999611,53016.56647656 2025-08-25,06:32:43.000,237,11069325,114125,0,1756103562,13867.017760809998,-11.255416740001237,53016.50359248001 2025-08-25,06:32:44.000,237,11069323,114445,0,1756103563,13867.024497119994,-11.248367610001878,53016.5455152 2025-08-25,06:32:45.000,237,11069318,114205,0,1756103564,13867.078387599999,-11.213121959997807,53016.56647656 2025-08-25,06:32:46.000,237,11069297,114205,0,1756103565,13867.051442359989,-11.156728919995658,53016.55250232001 2025-08-25,06:32:47.000,237,11069328,114325,0,1756103566,13866.990815569989,-11.170827180001652,53016.57346368 2025-08-25,06:32:48.000,237,11069282,114085,0,1756103567,13867.011024499989,-11.18492544000037,53016.538528080004 2025-08-25,06:32:49.000,237,11069282,114405,0,1756103568,13867.011024499989,-11.156728919995658,53016.53154096001 2025-08-25,06:32:50.000,237,11069277,114205,0,1756103569,13866.997551879998,-11.170827180001652,53016.58743792 2025-08-25,06:32:51.000,237,11069315,114245,0,1756103570,13866.963870329993,-11.177876310001011,53016.58743792 2025-08-25,06:32:52.000,237,11069336,114405,0,1756103571,13867.011024499989,-11.156728919995658,53016.53154096001 2025-08-25,06:32:53.000,237,11069253,114205,0,1756103572,13867.031233429989,-11.149679789996298,53016.58743792 2025-08-25,06:32:54.000,237,11069365,114365,0,1756103573,13867.017760809998,-11.114434139999503,53016.51756672 2025-08-25,06:32:55.000,237,11069351,114205,0,1756103574,13867.017760809998,-11.13558152999758,53016.55250232001 2025-08-25,06:32:56.000,237,11069316,114325,0,1756103575,13867.058178669999,-11.128532399998221,53016.59442504 2025-08-25,06:32:57.000,237,11069333,114565,0,1756103576,13867.044706049994,-11.13558152999758,53016.6153864 2025-08-25,06:32:58.000,237,11069274,114405,0,1756103577,13867.078387599999,-11.100335880000785,53016.60141216001 2025-08-25,06:32:59.000,237,11069322,114285,0,1756103578,13867.118805459999,-11.114434139999503,53016.59442504 2025-08-25,06:33:00.000,237,11069293,114565,0,1756103579,13867.15248700999,-11.114434139999503,53016.678270480006 2025-08-25,06:33:01.000,237,11069295,114125,0,1756103580,13867.17269593999,-11.079188489995431,53016.58743792 2025-08-25,06:33:02.000,237,11069272,114085,0,1756103581,13867.206377489994,-11.13558152999758,53016.62237352 2025-08-25,06:33:03.000,237,11069349,114205,0,1756103582,13867.165959629994,-11.072139359996072,53016.63634776 2025-08-25,06:33:04.000,237,11069284,114245,0,1756103583,13867.179432249999,-11.086237620002066,53016.62936064001 2025-08-25,06:33:05.000,237,11069296,114285,0,1756103584,13867.17269593999,-11.050991969997995,53016.6852576 2025-08-25,06:33:06.000,237,11069353,114205,0,1756103585,13867.21311379999,-11.036893709999276,53016.678270480006 2025-08-25,06:33:07.000,237,11069324,114485,0,1756103586,13867.25353165999,-11.022795450000558,53016.66429624 2025-08-25,06:33:08.000,237,11069320,114164,0,1756103587,13867.2804769,-11.001648059995205,53016.678270480006 2025-08-25,06:33:09.000,237,11069282,114164,0,1756103588,13867.27374058999,-11.00869719000184,53016.63634776 2025-08-25,06:33:10.000,237,11069349,114405,0,1756103589,13867.30068583,-10.973451539997768,53016.65032200001 2025-08-25,06:33:11.000,237,11069313,114285,0,1756103590,13867.287213209995,-10.987549799996486,53016.67128336001 2025-08-25,06:33:12.000,237,11069254,114365,0,1756103591,13867.307422139995,-10.994598929995846,53016.6852576 2025-08-25,06:33:13.000,237,11069289,114365,0,1756103592,13867.31415844999,-10.973451539997768,53016.67128336001 2025-08-25,06:33:14.000,237,11069339,114125,0,1756103593,13867.27374058999,-10.945255020000332,53016.66429624 2025-08-25,06:33:15.000,237,11069349,114365,0,1756103594,13867.30068583,-10.966402409998409,53016.69923184001 2025-08-25,06:33:16.000,237,11069283,114285,0,1756103595,13867.29394951999,-10.95230414999969,53016.67128336001 2025-08-25,06:33:17.000,237,11069329,114005,0,1756103596,13867.34110369,-10.91000936999626,53016.727180320006 2025-08-25,06:33:18.000,237,11069279,114085,0,1756103597,13867.30068583,-10.966402409998409,53016.678270480006 2025-08-25,06:33:19.000,237,11069294,114164,0,1756103598,13867.34110369,-10.980500669997127,53016.69224472 2025-08-25,06:33:20.000,237,11069342,114285,0,1756103599,13867.36131262,-10.95935327999905,53016.7551288 2025-08-25,06:33:21.000,237,11069275,114565,0,1756103600,13867.368048929995,-10.966402409998409,53016.69224472 2025-08-25,06:33:22.000,237,11069265,114325,0,1756103601,13867.36131262,-10.966402409998409,53016.7551288 2025-08-25,06:33:23.000,237,11069364,114125,0,1756103602,13867.327631069995,-10.973451539997768,53016.727180320006 2025-08-25,06:33:24.000,237,11069254,114045,0,1756103603,13867.33436737999,-10.938205890000972,53016.706218960004 2025-08-25,06:33:25.000,237,11069286,114365,0,1756103604,13867.34110369,-10.966402409998409,53016.69224472 2025-08-25,06:33:26.000,237,11069276,114485,0,1756103605,13867.35457630999,-10.973451539997768,53016.76910304001 2025-08-25,06:33:27.000,237,11069284,114245,0,1756103606,13867.36131262,-10.966402409998409,53016.73416744 2025-08-25,06:33:28.000,237,11069320,114205,0,1756103607,13867.38152155,-10.95230414999969,53016.78307728 2025-08-25,06:33:29.000,237,11069278,114045,0,1756103608,13867.428675719995,-10.95230414999969,53016.81801288001 2025-08-25,06:33:30.000,237,11069362,114164,0,1756103609,13867.47582988999,-10.973451539997768,53016.74115456 2025-08-25,06:33:31.000,237,11069287,114205,0,1756103610,13867.448884649995,-10.945255020000332,53016.76211592 2025-08-25,06:33:32.000,237,11069287,114365,0,1756103611,13867.49603881999,-10.945255020000332,53016.74814168001 2025-08-25,06:33:33.000,237,11069276,114125,0,1756103612,13867.54319299,-10.91000936999626,53016.80403864 2025-08-25,06:33:34.000,237,11069271,114405,0,1756103613,13867.52298406,-10.917058499995619,53016.79705152001 2025-08-25,06:33:35.000,237,11069333,114245,0,1756103614,13867.53645667999,-10.924107630002254,53016.873909840004 2025-08-25,06:33:36.000,237,11069312,114405,0,1756103615,13867.509511439996,-10.888861979998183,53016.79705152001 2025-08-25,06:33:37.000,237,11069338,114325,0,1756103616,13867.50277513,-10.853616330001387,53016.85294848 2025-08-25,06:33:38.000,237,11069265,114125,0,1756103617,13867.509511439996,-10.867714590000105,53016.8599356 2025-08-25,06:33:39.000,237,11069345,114565,0,1756103618,13867.50277513,-10.867714590000105,53016.83198712 2025-08-25,06:33:40.000,237,11069284,114325,0,1756103619,13867.469093579995,-10.860665460000746,53016.873909840004 2025-08-25,06:33:41.000,237,11069300,114525,0,1756103620,13867.529720369996,-10.853616330001387,53016.83897424001 2025-08-25,06:33:42.000,237,11069292,114285,0,1756103621,13867.4825662,-10.9029602399969,53016.85294848 2025-08-25,06:33:43.000,237,11069280,114405,0,1756103622,13867.469093579995,-10.825419809996674,53016.88089696 2025-08-25,06:33:44.000,237,11069287,114485,0,1756103623,13867.448884649995,-10.839518069995393,53016.88089696 2025-08-25,06:33:45.000,237,11069250,114405,0,1756103624,13867.50277513,-10.839518069995393,53016.825000000004 2025-08-25,06:33:46.000,237,11069246,114405,0,1756103625,13867.50277513,-10.867714590000105,53016.83198712 2025-08-25,06:33:47.000,237,11069299,114045,0,1756103626,13867.53645667999,-10.825419809996674,53016.86692272001 2025-08-25,06:33:48.000,237,11069289,114445,0,1756103627,13867.529720369996,-10.825419809996674,53016.845961360006 2025-08-25,06:33:49.000,237,11069334,114125,0,1756103628,13867.56340192,-10.888861979998183,53016.91583256001 2025-08-25,06:33:50.000,237,11069324,114405,0,1756103629,13867.56340192,-10.867714590000105,53016.90185832 2025-08-25,06:33:51.000,237,11069263,114245,0,1756103630,13867.617292399991,-10.860665460000746,53016.88089696 2025-08-25,06:33:52.000,237,11069395,114405,0,1756103631,13867.590347159996,-10.895911109997542,53016.86692272001 2025-08-25,06:33:53.000,237,11069286,114325,0,1756103632,13867.58361085,-10.867714590000105,53016.873909840004 2025-08-25,06:33:54.000,237,11069353,114245,0,1756103633,13867.630765019996,-10.91000936999626,53016.873909840004 2025-08-25,06:33:55.000,237,11069319,114205,0,1756103634,13867.650973949996,-10.917058499995619,53016.86692272001 2025-08-25,06:33:56.000,237,11069329,114205,0,1756103635,13867.684655500001,-10.917058499995619,53016.873909840004 2025-08-25,06:33:57.000,237,11069269,114125,0,1756103636,13867.644237640001,-10.945255020000332,53016.91583256001 2025-08-25,06:33:58.000,237,11069314,114365,0,1756103637,13867.698128119991,-10.888861979998183,53016.88788408001 2025-08-25,06:33:59.000,237,11069278,114365,0,1756103638,13867.698128119991,-10.931156760001613,53016.873909840004 2025-08-25,06:34:00.000,237,11069369,114365,0,1756103639,13867.704864430001,-10.931156760001613,53016.88788408001 2025-08-25,06:34:01.000,237,11069345,114125,0,1756103640,13867.691391809996,-10.95935327999905,53016.90185832 2025-08-25,06:34:02.000,237,11069297,114365,0,1756103641,13867.698128119991,-10.973451539997768,53016.86692272001 2025-08-25,06:34:03.000,237,11069309,114405,0,1756103642,13867.677919189991,-10.91000936999626,53016.91583256001 2025-08-25,06:34:04.000,237,11069263,114485,0,1756103643,13867.617292399991,-10.924107630002254,53016.88788408001 2025-08-25,06:34:05.000,237,11069274,114164,0,1756103644,13867.691391809996,-10.938205890000972,53016.9298068 2025-08-25,06:34:06.000,237,11069315,114125,0,1756103645,13867.711600739996,-10.95935327999905,53016.90884544 2025-08-25,06:34:07.000,237,11069342,114125,0,1756103646,13867.684655500001,-10.9029602399969,53016.943781040005 2025-08-25,06:34:08.000,237,11069316,114285,0,1756103647,13867.650973949996,-10.924107630002254,53016.894871200006 2025-08-25,06:34:09.000,237,11069270,114125,0,1756103648,13867.718337049992,-10.9029602399969,53016.90884544 2025-08-25,06:34:10.000,237,11069256,114365,0,1756103649,13867.698128119991,-10.867714590000105,53016.9298068 2025-08-25,06:34:11.000,237,11069275,114085,0,1756103650,13867.718337049992,-10.895911109997542,53016.90884544 2025-08-25,06:34:12.000,237,11069296,114005,0,1756103651,13867.725073360001,-10.895911109997542,53016.90884544 2025-08-25,06:34:13.000,237,11069369,114285,0,1756103652,13867.698128119991,-10.888861979998183,53016.93679392001 2025-08-25,06:34:24.000,237,11069298,114405,0,1756103663,13867.657710259991,-10.924107630002254,53016.86692272001 2025-08-25,06:34:25.000,237,11069282,114405,0,1756103664,13867.691391809996,-10.917058499995619,53016.95775528 2025-08-25,06:34:26.000,237,11069331,114245,0,1756103665,13867.637501329991,-10.931156760001613,53016.943781040005 2025-08-25,06:34:27.000,237,11069353,114525,0,1756103666,13867.597083469991,-10.846567200002028,53016.86692272001 2025-08-25,06:34:28.000,237,11069326,114245,0,1756103667,13867.60381978,-10.895911109997542,53016.873909840004 2025-08-25,06:34:29.000,237,11069287,113845,0,1756103668,13867.60381978,-10.832468939996033,53016.93679392001 2025-08-25,06:34:30.000,237,11069252,114005,0,1756103669,13867.617292399991,-10.825419809996674,53016.90185832 2025-08-25,06:34:31.000,237,11069294,114365,0,1756103670,13867.610556089996,-10.825419809996674,53016.9298068 2025-08-25,06:34:32.000,237,11069331,114205,0,1756103671,13867.576874539991,-10.860665460000746,53016.90884544 2025-08-25,06:34:33.000,237,11069318,114365,0,1756103672,13867.597083469991,-10.839518069995393,53016.90185832 2025-08-25,06:34:34.000,237,11069243,114285,0,1756103673,13867.529720369996,-10.818370679997315,53016.894871200006 2025-08-25,06:34:35.000,237,11069287,114405,0,1756103674,13867.55666560999,-10.804272419998597,53016.894871200006 2025-08-25,06:34:36.000,237,11069353,114125,0,1756103675,13867.549929299996,-10.754928509995807,53016.92281968 2025-08-25,06:34:37.000,237,11069281,114245,0,1756103676,13867.55666560999,-10.754928509995807,53016.894871200006 2025-08-25,06:34:38.000,237,11069357,114085,0,1756103677,13867.53645667999,-10.78312503000052,53016.88788408001 2025-08-25,06:34:39.000,237,11069292,114365,0,1756103678,13867.49603881999,-10.747879379996448,53016.88089696 2025-08-25,06:34:40.000,237,11069299,114285,0,1756103679,13867.53645667999,-10.740830249997089,53016.90185832 2025-08-25,06:34:41.000,237,11069345,114365,0,1756103680,13867.509511439996,-10.73378111999773,53016.90185832 2025-08-25,06:34:42.000,237,11069339,114245,0,1756103681,13867.52298406,-10.740830249997089,53016.845961360006 2025-08-25,06:34:43.000,237,11069320,114164,0,1756103682,13867.53645667999,-10.698535470000934,53016.9298068 2025-08-25,06:34:44.000,237,11069276,114045,0,1756103683,13867.54319299,-10.67738807999558,53016.85294848 2025-08-25,06:34:45.000,237,11069362,114085,0,1756103684,13867.54319299,-10.67738807999558,53016.88788408001 2025-08-25,06:34:46.000,237,11069300,114245,0,1756103685,13867.576874539991,-10.698535470000934,53016.90185832 2025-08-25,06:34:47.000,237,11069368,114325,0,1756103686,13867.54319299,-10.670338949996221,53016.88089696 2025-08-25,06:34:48.000,237,11069376,114405,0,1756103687,13867.576874539991,-10.649191559998144,53016.88089696 2025-08-25,06:34:49.000,237,11069361,114365,0,1756103688,13867.549929299996,-10.642142429998785,53016.873909840004 2025-08-25,06:34:50.000,237,11069340,114085,0,1756103689,13867.529720369996,-10.649191559998144,53016.845961360006 2025-08-25,06:34:51.000,237,11069366,114045,0,1756103690,13867.53645667999,-10.592798519995995,53016.88089696 2025-08-25,06:34:52.000,237,11069350,114245,0,1756103691,13867.509511439996,-10.606896780001989,53016.873909840004 2025-08-25,06:34:53.000,237,11069389,114445,0,1756103692,13867.51624774999,-10.613945910001348,53016.88089696 2025-08-25,06:34:54.000,237,11069380,114325,0,1756103693,13867.52298406,-10.585749389996636,53016.81801288001 2025-08-25,06:34:55.000,237,11069357,114645,0,1756103694,13867.53645667999,-10.578700259997277,53016.873909840004 2025-08-25,06:34:56.000,237,11069310,114325,0,1756103695,13867.53645667999,-10.599847649995354,53016.90884544 2025-08-25,06:34:57.000,237,11069372,114245,0,1756103696,13867.49603881999,-10.571651129997917,53016.86692272001 2025-08-25,06:34:58.000,237,11069365,114405,0,1756103697,13867.44214834,-10.564601999998558,53016.894871200006 2025-08-25,06:34:59.000,237,11069375,114164,0,1756103698,13867.47582988999,-10.5575528699992,53016.873909840004 2025-08-25,06:35:00.000,237,11069331,114205,0,1756103699,13867.469093579995,-10.50115982999705,53016.8599356 2025-08-25,06:35:01.000,237,11069330,114125,0,1756103700,13867.47582988999,-10.564601999998558,53016.91583256001 2025-08-25,06:35:02.000,237,11069323,114365,0,1756103701,13867.4825662,-10.536405480001122,53016.93679392001 2025-08-25,06:35:03.000,237,11069374,114405,0,1756103702,13867.46235727,-10.522307219995128,53016.91583256001 2025-08-25,06:35:04.000,237,11069263,114205,0,1756103703,13867.45562095999,-10.536405480001122,53016.845961360006 2025-08-25,06:35:05.000,237,11069389,114285,0,1756103704,13867.448884649995,-10.55050373999984,53016.88089696 2025-08-25,06:35:06.000,237,11069344,114365,0,1756103705,13867.4825662,-10.578700259997277,53016.873909840004 2025-08-25,06:35:07.000,237,11069294,114405,0,1756103706,13867.509511439996,-10.536405480001122,53016.90185832 2025-08-25,06:35:08.000,237,11069311,113965,0,1756103707,13867.489302509995,-10.529356350001763,53016.873909840004 2025-08-25,06:35:09.000,237,11069349,114325,0,1756103708,13867.49603881999,-10.494110699997691,53016.91583256001 2025-08-25,06:35:10.000,237,11069356,114445,0,1756103709,13867.469093579995,-10.578700259997277,53016.92281968 2025-08-25,06:35:11.000,237,11069367,114245,0,1756103710,13867.509511439996,-10.543454610000481,53016.86692272001 2025-08-25,06:35:12.000,237,11069322,114085,0,1756103711,13867.509511439996,-10.50115982999705,53016.8599356 2025-08-25,06:35:13.000,237,11069285,114125,0,1756103712,13867.49603881999,-10.480012439998973,53016.894871200006 2025-08-25,06:35:14.000,237,11069275,114405,0,1756103713,13867.53645667999,-10.465914180000254,53016.873909840004 2025-08-25,06:35:15.000,237,11069352,114205,0,1756103714,13867.56340192,-10.437717659995542,53016.894871200006 2025-08-25,06:35:16.000,237,11069369,114245,0,1756103715,13867.570138229996,-10.409521139998105,53016.91583256001 2025-08-25,06:35:17.000,237,11069355,114205,0,1756103716,13867.570138229996,-10.388373750000028,53016.88089696 2025-08-25,06:35:18.000,237,11069313,114245,0,1756103717,13867.55666560999,-10.346078969996597,53016.873909840004 2025-08-25,06:35:19.000,237,11069351,114405,0,1756103718,13867.576874539991,-10.346078969996597,53016.88089696 2025-08-25,06:35:20.000,237,11069340,114245,0,1756103719,13867.610556089996,-10.32493157999852,53016.91583256001 2025-08-25,06:35:21.000,237,11069343,114365,0,1756103720,13867.60381978,-10.353128099995956,53016.95775528 2025-08-25,06:35:22.000,237,11069371,114405,0,1756103721,13867.597083469991,-10.353128099995956,53016.97172952 2025-08-25,06:35:23.000,237,11069380,114445,0,1756103722,13867.576874539991,-10.360177229995315,53016.999678 2025-08-25,06:35:24.000,237,11069279,114405,0,1756103723,13867.62402871,-10.31788244999916,53016.96474240001 2025-08-25,06:35:25.000,237,11069320,114445,0,1756103724,13867.617292399991,-10.31788244999916,53016.91583256001 2025-08-25,06:35:26.000,237,11069366,114045,0,1756103725,13867.58361085,-10.331980709997879,53016.92281968 2025-08-25,06:35:27.000,237,11069348,114405,0,1756103726,13867.56340192,-10.296735060001083,53016.95775528 2025-08-25,06:35:28.000,237,11069373,114445,0,1756103727,13867.576874539991,-10.31788244999916,53016.95775528 2025-08-25,06:35:29.000,237,11069338,114365,0,1756103728,13867.549929299996,-10.31788244999916,53016.96474240001 2025-08-25,06:35:30.000,237,11069385,114285,0,1756103729,13867.53645667999,-10.32493157999852,53016.93679392001 2025-08-25,06:35:31.000,237,11069324,114565,0,1756103730,13867.549929299996,-10.346078969996597,53016.894871200006 2025-08-25,06:35:32.000,237,11069327,114205,0,1756103731,13867.56340192,-10.360177229995315,53016.88089696 2025-08-25,06:35:33.000,237,11069388,114164,0,1756103732,13867.597083469991,-10.339029839997238,53016.95775528 2025-08-25,06:35:34.000,237,11069331,114325,0,1756103733,13867.576874539991,-10.360177229995315,53016.95076816 2025-08-25,06:35:35.000,237,11069315,114325,0,1756103734,13867.617292399991,-10.310833319999801,53016.95775528 2025-08-25,06:35:36.000,237,11069311,114205,0,1756103735,13867.60381978,-10.353128099995956,53016.97172952 2025-08-25,06:35:37.000,237,11069305,114245,0,1756103736,13867.62402871,-10.31788244999916,53016.943781040005 2025-08-25,06:35:38.000,237,11069312,113925,0,1756103737,13867.657710259991,-10.303784190000442,53016.92281968 2025-08-25,06:35:39.000,237,11069292,114245,0,1756103738,13867.698128119991,-10.289685930001724,53016.95076816 2025-08-25,06:35:40.000,237,11069357,114164,0,1756103739,13867.617292399991,-10.310833319999801,53016.95076816 2025-08-25,06:35:41.000,237,11069362,114205,0,1756103740,13867.62402871,-10.26853853999637,53016.88788408001 2025-08-25,06:35:42.000,237,11069280,114245,0,1756103741,13867.610556089996,-10.233292889999575,53016.9298068 2025-08-25,06:35:43.000,237,11069328,114045,0,1756103742,13867.617292399991,-10.226243760000216,53016.90185832 2025-08-25,06:35:44.000,237,11069265,114245,0,1756103743,13867.570138229996,-10.233292889999575,53016.97172952 2025-08-25,06:35:45.000,237,11069402,114325,0,1756103744,13867.60381978,-10.219194630000857,53016.95076816 2025-08-25,06:35:46.000,237,11069306,114285,0,1756103745,13867.56340192,-10.240342019998934,53016.93679392001 2025-08-25,06:35:47.000,237,11069353,114245,0,1756103746,13867.576874539991,-10.219194630000857,53016.9298068 2025-08-25,06:35:48.000,237,11069301,114125,0,1756103747,13867.54319299,-10.198047239995503,53016.90884544 2025-08-25,06:35:49.000,237,11069263,114205,0,1756103748,13867.53645667999,-10.198047239995503,53016.93679392001 2025-08-25,06:35:50.000,237,11069306,114205,0,1756103749,13867.54319299,-10.212145500001498,53016.8599356 2025-08-25,06:35:51.000,237,11069300,114285,0,1756103750,13867.570138229996,-10.240342019998934,53016.88089696 2025-08-25,06:35:52.000,237,11069400,114125,0,1756103751,13867.549929299996,-10.233292889999575,53016.894871200006 2025-08-25,06:35:53.000,237,11069325,114125,0,1756103752,13867.54319299,-10.247391149998293,53016.92281968 2025-08-25,06:35:54.000,237,11069336,114045,0,1756103753,13867.54319299,-10.233292889999575,53016.91583256001 2025-08-25,06:35:55.000,237,11069244,114405,0,1756103754,13867.55666560999,-10.254440279997652,53016.825000000004 2025-08-25,06:35:56.000,237,11069283,114325,0,1756103755,13867.54319299,-10.261489409997012,53016.8599356 2025-08-25,06:35:57.000,237,11069368,114164,0,1756103756,13867.590347159996,-10.247391149998293,53016.873909840004 2025-08-25,06:35:58.000,237,11069346,114205,0,1756103757,13867.58361085,-10.261489409997012,53016.9298068 2025-08-25,06:35:59.000,237,11069283,114285,0,1756103758,13867.56340192,-10.233292889999575,53016.83897424001 2025-08-25,06:36:00.000,237,11069324,114365,0,1756103759,13867.549929299996,-10.254440279997652,53016.80403864 2025-08-25,06:36:01.000,237,11069317,114325,0,1756103760,13867.597083469991,-10.26853853999637,53016.8599356 2025-08-25,06:36:02.000,237,11069328,114325,0,1756103761,13867.590347159996,-10.212145500001498,53016.81801288001 2025-08-25,06:36:03.000,237,11069309,114285,0,1756103762,13867.590347159996,-10.233292889999575,53016.88788408001 2025-08-25,06:36:04.000,237,11069307,114285,0,1756103763,13867.60381978,-10.205096370002138,53016.81102576 2025-08-25,06:36:05.000,237,11069335,114205,0,1756103764,13867.610556089996,-10.176899849997426,53016.85294848 2025-08-25,06:36:06.000,237,11069284,114365,0,1756103765,13867.630765019996,-10.162801589998708,53016.76211592 2025-08-25,06:36:07.000,237,11069303,114485,0,1756103766,13867.610556089996,-10.127555940001912,53016.7900644 2025-08-25,06:36:08.000,237,11069267,114485,0,1756103767,13867.617292399991,-10.14870332999999,53016.7900644 2025-08-25,06:36:09.000,237,11069336,114125,0,1756103768,13867.657710259991,-10.120506809995277,53016.81102576 2025-08-25,06:36:10.000,237,11069281,114005,0,1756103769,13867.671182879996,-10.085261159998481,53016.7900644 2025-08-25,06:36:11.000,237,11069335,114325,0,1756103770,13867.691391809996,-10.064113770000404,53016.81801288001 2025-08-25,06:36:12.000,237,11069288,114405,0,1756103771,13867.704864430001,-10.028868119996332,53016.85294848 2025-08-25,06:36:13.000,237,11069330,114365,0,1756103772,13867.684655500001,-10.050015510001685,53016.81801288001 2025-08-25,06:36:14.000,237,11069289,114125,0,1756103773,13867.718337049992,-10.028868119996332,53016.776090160005 2025-08-25,06:36:15.000,237,11069301,114245,0,1756103774,13867.698128119991,-10.021818989996973,53016.81801288001 2025-08-25,06:36:16.000,237,11069325,114405,0,1756103775,13867.698128119991,-10.000671599998896,53016.81102576 2025-08-25,06:36:17.000,237,11069345,114405,0,1756103776,13867.691391809996,-9.972475080001459,53016.80403864 2025-08-25,06:36:18.000,237,11069307,114205,0,1756103777,13867.671182879996,-9.993622469999536,53016.825000000004 2025-08-25,06:36:19.000,237,11069338,114164,0,1756103778,13867.630765019996,-10.021818989996973,53016.81102576 2025-08-25,06:36:20.000,237,11069297,114245,0,1756103779,13867.650973949996,-9.993622469999536,53016.80403864 2025-08-25,06:36:21.000,237,11069329,114245,0,1756103780,13867.62402871,-10.028868119996332,53016.845961360006 2025-08-25,06:36:22.000,237,11069331,114125,0,1756103781,13867.617292399991,-10.007720729998255,53016.873909840004 2025-08-25,06:36:23.000,237,11069358,114285,0,1756103782,13867.62402871,-10.057064640001045,53016.81801288001 2025-08-25,06:36:24.000,237,11069339,114205,0,1756103783,13867.617292399991,-10.042966380002326,53016.7900644 2025-08-25,06:36:25.000,237,11069289,114205,0,1756103784,13867.590347159996,-10.09231028999784,53016.80403864 2025-08-25,06:36:26.000,237,11069311,114205,0,1756103785,13867.58361085,-10.064113770000404,53016.76910304001 2025-08-25,06:36:27.000,237,11069386,114205,0,1756103786,13867.590347159996,-10.0993594199972,53016.7551288 2025-08-25,06:36:28.000,237,11069359,114205,0,1756103787,13867.590347159996,-10.113457679995918,53016.74814168001 2025-08-25,06:36:29.000,237,11069295,114445,0,1756103788,13867.62402871,-10.120506809995277,53016.74814168001 2025-08-25,06:36:30.000,237,11069319,114085,0,1756103789,13867.610556089996,-10.134605070001271,53016.657309120004 2025-08-25,06:36:31.000,237,11069369,114285,0,1756103790,13867.617292399991,-10.09231028999784,53016.74115456 2025-08-25,06:36:32.000,237,11069313,114285,0,1756103791,13867.610556089996,-10.09231028999784,53016.71320608 2025-08-25,06:36:33.000,237,11069325,114164,0,1756103792,13867.610556089996,-10.120506809995277,53016.73416744 2025-08-25,06:36:34.000,237,11069312,114365,0,1756103793,13867.637501329991,-10.120506809995277,53016.69923184001 2025-08-25,06:36:35.000,237,11069246,114245,0,1756103794,13867.610556089996,-10.127555940001912,53016.6852576 2025-08-25,06:36:36.000,237,11069266,114365,0,1756103795,13867.62402871,-10.106408549996559,53016.69923184001 2025-08-25,06:36:37.000,237,11069285,114285,0,1756103796,13867.610556089996,-10.09231028999784,53016.67128336001 2025-08-25,06:36:38.000,237,11069346,114285,0,1756103797,13867.630765019996,-10.09231028999784,53016.71320608 2025-08-25,06:36:39.000,237,11069242,114285,0,1756103798,13867.610556089996,-10.057064640001045,53016.706218960004 2025-08-25,06:36:40.000,237,11069349,114285,0,1756103799,13867.62402871,-10.0993594199972,53016.64333488 2025-08-25,06:36:41.000,237,11069314,114285,0,1756103800,13867.617292399991,-10.050015510001685,53016.67128336001 2025-08-25,06:36:42.000,237,11069332,114365,0,1756103801,13867.60381978,-10.09231028999784,53016.58743792 2025-08-25,06:36:43.000,237,11069269,114285,0,1756103802,13867.60381978,-10.0993594199972,53016.65032200001 2025-08-25,06:36:44.000,237,11069343,114205,0,1756103803,13867.549929299996,-10.078212029999122,53016.62936064001 2025-08-25,06:36:45.000,237,11069284,114245,0,1756103804,13867.590347159996,-10.106408549996559,53016.69224472 2025-08-25,06:36:46.000,237,11069250,114164,0,1756103805,13867.549929299996,-10.127555940001912,53016.657309120004 2025-08-25,06:36:47.000,237,11069296,114285,0,1756103806,13867.54319299,-10.120506809995277,53016.64333488 2025-08-25,06:36:48.000,237,11069246,114164,0,1756103807,13867.54319299,-10.14165420000063,53016.6153864 2025-08-25,06:36:49.000,237,11069320,114245,0,1756103808,13867.51624774999,-10.14165420000063,53016.64333488 2025-08-25,06:36:50.000,237,11069312,114205,0,1756103809,13867.549929299996,-10.169850719998067,53016.65032200001 2025-08-25,06:36:51.000,237,11069304,114445,0,1756103810,13867.489302509995,-10.169850719998067,53016.608399280005 2025-08-25,06:36:52.000,237,11069283,114285,0,1756103811,13867.47582988999,-10.176899849997426,53016.63634776 2025-08-25,06:36:53.000,237,11069245,114485,0,1756103812,13867.469093579995,-10.169850719998067,53016.608399280005 2025-08-25,06:36:54.000,237,11069295,114085,0,1756103813,13867.46235727,-10.183948979996785,53016.60141216001 2025-08-25,06:36:55.000,237,11069306,114205,0,1756103814,13867.4825662,-10.183948979996785,53016.59442504 2025-08-25,06:36:56.000,237,11069335,114205,0,1756103815,13867.469093579995,-10.240342019998934,53016.6153864 2025-08-25,06:36:57.000,237,11069323,114405,0,1756103816,13867.46235727,-10.233292889999575,53016.58045080001 2025-08-25,06:36:58.000,237,11069263,114325,0,1756103817,13867.46235727,-10.233292889999575,53016.60141216001 2025-08-25,06:36:59.000,237,11069351,114365,0,1756103818,13867.45562095999,-10.247391149998293,53016.559489440006 2025-08-25,06:37:00.000,237,11069247,114085,0,1756103819,13867.44214834,-10.261489409997012,53016.53154096001 2025-08-25,06:37:01.000,237,11069322,114325,0,1756103820,13867.43541202999,-10.27558766999573,53016.55250232001 2025-08-25,06:37:02.000,237,11069273,113885,0,1756103821,13867.428675719995,-10.310833319999801,53016.51756672 2025-08-25,06:37:03.000,237,11069286,114565,0,1756103822,13867.45562095999,-10.310833319999801,53016.48263112001 2025-08-25,06:37:04.000,237,11069315,114285,0,1756103823,13867.47582988999,-10.360177229995315,53016.48263112001 2025-08-25,06:37:05.000,237,11069360,114285,0,1756103824,13867.52298406,-10.360177229995315,53016.50359248001 2025-08-25,06:37:06.000,237,11069280,114245,0,1756103825,13867.509511439996,-10.409521139998105,53016.440708400005 2025-08-25,06:37:07.000,237,11069281,114365,0,1756103826,13867.4825662,-10.395422879999387,53016.51756672 2025-08-25,06:37:08.000,237,11069296,114164,0,1756103827,13867.43541202999,-10.416570269997464,53016.52455384 2025-08-25,06:37:09.000,237,11069288,114565,0,1756103828,13867.45562095999,-10.402472009998746,53016.52455384 2025-08-25,06:37:10.000,237,11069351,114365,0,1756103829,13867.47582988999,-10.423619399996824,53016.41974704 2025-08-25,06:37:11.000,237,11069263,114245,0,1756103830,13867.489302509995,-10.416570269997464,53016.510579600006 2025-08-25,06:37:12.000,237,11069302,114325,0,1756103831,13867.45562095999,-10.451815920001536,53016.510579600006 2025-08-25,06:37:13.000,237,11069316,114045,0,1756103832,13867.448884649995,-10.451815920001536,53016.48263112001 2025-08-25,06:37:14.000,237,11069311,114045,0,1756103833,13867.45562095999,-10.465914180000254,53016.46865688 2025-08-25,06:37:15.000,237,11069293,114325,0,1756103834,13867.42193941,-10.402472009998746,53016.48263112001 2025-08-25,06:37:16.000,237,11069240,114645,0,1756103835,13867.46235727,-10.395422879999387,53016.44769552 2025-08-25,06:37:17.000,237,11069331,114205,0,1756103836,13867.47582988999,-10.402472009998746,53016.44769552 2025-08-25,06:37:18.000,237,11069255,114245,0,1756103837,13867.46235727,-10.409521139998105,53016.440708400005 2025-08-25,06:37:19.000,237,11069320,114405,0,1756103838,13867.43541202999,-10.381324620000669,53016.440708400005 2025-08-25,06:37:20.000,237,11069345,114445,0,1756103839,13867.42193941,-10.388373750000028,53016.440708400005 2025-08-25,06:37:21.000,237,11069298,114245,0,1756103840,13867.42193941,-10.339029839997238,53016.391798560006 2025-08-25,06:37:22.000,237,11069342,114445,0,1756103841,13867.448884649995,-10.32493157999852,53016.4057728 2025-08-25,06:37:23.000,237,11069266,114045,0,1756103842,13867.41520309999,-10.360177229995315,53016.391798560006 2025-08-25,06:37:24.000,237,11069337,114205,0,1756103843,13867.408466789995,-10.37427549000131,53016.39878568 2025-08-25,06:37:25.000,237,11069264,114285,0,1756103844,13867.36131262,-10.346078969996597,53016.41974704 2025-08-25,06:37:26.000,237,11069314,114245,0,1756103845,13867.37478523999,-10.339029839997238,53016.42673416 2025-08-25,06:37:27.000,237,11069259,114245,0,1756103846,13867.347839999995,-10.32493157999852,53016.41275992001 2025-08-25,06:37:28.000,237,11069247,114365,0,1756103847,13867.36131262,-10.381324620000669,53016.41974704 2025-08-25,06:37:29.000,237,11069317,114205,0,1756103848,13867.31415844999,-10.360177229995315,53016.35686296 2025-08-25,06:37:30.000,237,11069249,114285,0,1756103849,13867.30068583,-10.402472009998746,53016.38481144001 2025-08-25,06:37:31.000,237,11069342,114405,0,1756103850,13867.287213209995,-10.423619399996824,53016.41275992001 2025-08-25,06:37:32.000,237,11069250,114164,0,1756103851,13867.327631069995,-10.437717659995542,53016.39878568 2025-08-25,06:37:33.000,237,11069327,114285,0,1756103852,13867.30068583,-10.494110699997691,53016.44769552 2025-08-25,06:37:34.000,237,11069334,114125,0,1756103853,13867.287213209995,-10.515258089995768,53016.440708400005 2025-08-25,06:37:35.000,237,11069313,114365,0,1756103854,13867.327631069995,-10.494110699997691,53016.440708400005 2025-08-25,06:37:36.000,237,11069307,114325,0,1756103855,13867.32089476,-10.5575528699992,53016.440708400005 2025-08-25,06:37:37.000,237,11069308,114045,0,1756103856,13867.30068583,-10.571651129997917,53016.41974704 2025-08-25,06:37:38.000,237,11069343,114365,0,1756103857,13867.2804769,-10.5575528699992,53016.42673416 2025-08-25,06:37:39.000,237,11069305,114085,0,1756103858,13867.35457630999,-10.5575528699992,53016.46865688 2025-08-25,06:37:40.000,237,11069290,114245,0,1756103859,13867.34110369,-10.571651129997917,53016.440708400005 2025-08-25,06:37:41.000,237,11069268,114245,0,1756103860,13867.33436737999,-10.543454610000481,53016.4057728 2025-08-25,06:37:42.000,237,11069319,114205,0,1756103861,13867.307422139995,-10.606896780001989,53016.39878568 2025-08-25,06:37:43.000,237,11069282,114325,0,1756103862,13867.29394951999,-10.564601999998558,53016.39878568 2025-08-25,06:37:44.000,237,11069305,114245,0,1756103863,13867.31415844999,-10.55050373999984,53016.37782432 2025-08-25,06:37:45.000,237,11069336,114285,0,1756103864,13867.26026797,-10.571651129997917,53016.39878568 2025-08-25,06:37:46.000,237,11069275,114285,0,1756103865,13867.246795349994,-10.543454610000481,53016.34987584 2025-08-25,06:37:47.000,237,11069320,114205,0,1756103866,13867.25353165999,-10.536405480001122,53016.33590160001 2025-08-25,06:37:48.000,237,11069224,114164,0,1756103867,13867.23332272999,-10.55050373999984,53016.34987584 2025-08-25,06:37:49.000,237,11069308,114245,0,1756103868,13867.226586419994,-10.494110699997691,53016.31494024001 2025-08-25,06:37:50.000,237,11069326,114164,0,1756103869,13867.226586419994,-10.55050373999984,53016.32891448 2025-08-25,06:37:51.000,237,11069312,114205,0,1756103870,13867.24005904,-10.55050373999984,53016.321927360004 2025-08-25,06:37:52.000,237,11069308,114005,0,1756103871,13867.21985011,-10.522307219995128,53016.321927360004 2025-08-25,06:37:53.000,237,11069253,114285,0,1756103872,13867.21985011,-10.515258089995768,53016.31494024001 2025-08-25,06:37:54.000,237,11069305,114285,0,1756103873,13867.186168559994,-10.564601999998558,53016.391798560006 2025-08-25,06:37:55.000,237,11069294,114245,0,1756103874,13867.19964118,-10.578700259997277,53016.29397888001 2025-08-25,06:37:56.000,237,11069313,114485,0,1756103875,13867.179432249999,-10.592798519995995,53016.342888720006 2025-08-25,06:37:57.000,237,11069329,114405,0,1756103876,13867.145750699994,-10.578700259997277,53016.35686296 2025-08-25,06:37:58.000,237,11069360,114445,0,1756103877,13867.125541769994,-10.543454610000481,53016.273017520005 2025-08-25,06:37:59.000,237,11069298,114285,0,1756103878,13867.125541769994,-10.578700259997277,53016.29397888001 2025-08-25,06:38:00.000,237,11069345,114205,0,1756103879,13867.125541769994,-10.585749389996636,53016.29397888001 2025-08-25,06:38:01.000,237,11069301,114125,0,1756103880,13867.11206914999,-10.620995040000707,53016.321927360004 2025-08-25,06:38:02.000,237,11069295,114164,0,1756103881,13867.11206914999,-10.620995040000707,53016.33590160001 2025-08-25,06:38:03.000,237,11069302,113885,0,1756103882,13867.13227807999,-10.628044170000067,53016.321927360004 2025-08-25,06:38:04.000,237,11069266,114285,0,1756103883,13867.15248700999,-10.585749389996636,53016.391798560006 2025-08-25,06:38:05.000,237,11069295,114485,0,1756103884,13867.13227807999,-10.613945910001348,53016.342888720006 2025-08-25,06:38:06.000,237,11069261,114325,0,1756103885,13867.118805459999,-10.578700259997277,53016.30795312 2025-08-25,06:38:07.000,237,11069310,114245,0,1756103886,13867.071651289989,-10.599847649995354,53016.300966 2025-08-25,06:38:08.000,237,11069306,114205,0,1756103887,13867.098596529999,-10.55050373999984,53016.321927360004 2025-08-25,06:38:09.000,237,11069307,114045,0,1756103888,13867.105332839994,-10.543454610000481,53016.30795312 2025-08-25,06:38:10.000,237,11069252,114445,0,1756103889,13867.11206914999,-10.536405480001122,53016.321927360004 2025-08-25,06:38:11.000,237,11069372,114325,0,1756103890,13867.17269593999,-10.515258089995768,53016.273017520005 2025-08-25,06:38:12.000,237,11069342,114245,0,1756103891,13867.17269593999,-10.487061569998332,53016.29397888001 2025-08-25,06:38:13.000,237,11069285,114285,0,1756103892,13867.206377489994,-10.465914180000254,53016.33590160001 2025-08-25,06:38:15.000,237,11069355,114245,0,1756103894,13867.186168559994,-10.423619399996824,53016.28699176 2025-08-25,06:38:16.000,237,11069285,113885,0,1756103895,13867.15248700999,-10.423619399996824,53016.300966 2025-08-25,06:38:17.000,237,11069281,114405,0,1756103896,13867.145750699994,-10.381324620000669,53016.31494024001 2025-08-25,06:38:18.000,237,11069310,114325,0,1756103897,13867.125541769994,-10.381324620000669,53016.321927360004 2025-08-25,06:38:19.000,237,11069319,114045,0,1756103898,13867.105332839994,-10.37427549000131,53016.342888720006 2025-08-25,06:38:20.000,237,11069355,114325,0,1756103899,13867.11206914999,-10.36722636000195,53016.31494024001 2025-08-25,06:38:21.000,237,11069270,114365,0,1756103900,13867.051442359989,-10.37427549000131,53016.34987584 2025-08-25,06:38:22.000,237,11069318,113805,0,1756103901,13867.031233429989,-10.381324620000669,53016.28699176 2025-08-25,06:38:23.000,237,11069328,114205,0,1756103902,13867.058178669999,-10.353128099995956,53016.342888720006 2025-08-25,06:38:24.000,237,11069272,114125,0,1756103903,13867.051442359989,-10.402472009998746,53016.321927360004 2025-08-25,06:38:25.000,237,11069322,113925,0,1756103904,13866.997551879998,-10.409521139998105,53016.321927360004 2025-08-25,06:38:26.000,237,11069282,114125,0,1756103905,13866.997551879998,-10.423619399996824,53016.28000464 2025-08-25,06:38:27.000,237,11069328,114325,0,1756103906,13867.037969739999,-10.451815920001536,53016.32891448 2025-08-25,06:38:28.000,237,11069283,114125,0,1756103907,13867.004288189994,-10.444766790002177,53016.35686296 2025-08-25,06:38:29.000,237,11069323,114405,0,1756103908,13867.051442359989,-10.458865050000895,53016.33590160001 2025-08-25,06:38:30.000,237,11069350,114164,0,1756103909,13867.051442359989,-10.458865050000895,53016.321927360004 2025-08-25,06:38:31.000,237,11069341,114164,0,1756103910,13867.085123909994,-10.480012439998973,53016.342888720006 2025-08-25,06:38:32.000,237,11069319,114245,0,1756103911,13867.118805459999,-10.465914180000254,53016.342888720006 2025-08-25,06:38:33.000,237,11069308,114405,0,1756103912,13867.118805459999,-10.458865050000895,53016.32891448 2025-08-25,06:38:34.000,237,11069341,114285,0,1756103913,13867.145750699994,-10.465914180000254,53016.28000464 2025-08-25,06:38:35.000,237,11069276,114285,0,1756103914,13867.15248700999,-10.480012439998973,53016.32891448 2025-08-25,06:38:36.000,237,11069345,114285,0,1756103915,13867.19964118,-10.430668529996183,53016.28699176 2025-08-25,06:38:37.000,237,11069342,114125,0,1756103916,13867.23332272999,-10.423619399996824,53016.29397888001 2025-08-25,06:38:38.000,237,11069361,114285,0,1756103917,13867.19964118,-10.388373750000028,53016.34987584 2025-08-25,06:38:39.000,237,11069369,114605,0,1756103918,13867.21311379999,-10.37427549000131,53016.39878568 2025-08-25,06:38:40.000,237,11069330,114405,0,1756103919,13867.26026797,-10.303784190000442,53016.37782432 2025-08-25,06:38:41.000,237,11069252,114245,0,1756103920,13867.27374058999,-10.27558766999573,53016.35686296 2025-08-25,06:38:42.000,237,11069326,114205,0,1756103921,13867.2804769,-10.247391149998293,53016.391798560006 2025-08-25,06:38:43.000,237,11069358,114365,0,1756103922,13867.25353165999,-10.261489409997012,53016.342888720006 2025-08-25,06:38:44.000,237,11069265,114045,0,1756103923,13867.25353165999,-10.247391149998293,53016.39878568 2025-08-25,06:38:45.000,237,11069301,114285,0,1756103924,13867.27374058999,-10.212145500001498,53016.39878568 2025-08-25,06:38:46.000,237,11069288,114365,0,1756103925,13867.27374058999,-10.240342019998934,53016.370837200004 2025-08-25,06:38:47.000,237,11069265,114325,0,1756103926,13867.33436737999,-10.219194630000857,53016.370837200004 2025-08-25,06:38:48.000,237,11069310,114405,0,1756103927,13867.29394951999,-10.254440279997652,53016.42673416 2025-08-25,06:38:49.000,237,11069359,114445,0,1756103928,13867.26026797,-10.233292889999575,53016.36385008001 2025-08-25,06:38:50.000,237,11069330,114365,0,1756103929,13867.29394951999,-10.254440279997652,53016.370837200004 2025-08-25,06:38:51.000,237,11069298,114525,0,1756103930,13867.31415844999,-10.233292889999575,53016.391798560006 2025-08-25,06:38:52.000,237,11069332,114325,0,1756103931,13867.31415844999,-10.261489409997012,53016.41974704 2025-08-25,06:38:53.000,237,11069310,114405,0,1756103932,13867.327631069995,-10.282636799995089,53016.38481144001 2025-08-25,06:38:54.000,237,11069319,114405,0,1756103933,13867.307422139995,-10.26853853999637,53016.36385008001 2025-08-25,06:38:55.000,237,11069341,114485,0,1756103934,13867.33436737999,-10.310833319999801,53016.34987584 2025-08-25,06:38:56.000,237,11069276,114005,0,1756103935,13867.36131262,-10.331980709997879,53016.34987584 2025-08-25,06:38:57.000,237,11069277,114005,0,1756103936,13867.347839999995,-10.37427549000131,53016.370837200004 2025-08-25,06:38:58.000,237,11069310,114164,0,1756103937,13867.38152155,-10.381324620000669,53016.391798560006 2025-08-25,06:38:59.000,237,11069371,114125,0,1756103938,13867.347839999995,-10.423619399996824,53016.37782432 2025-08-25,06:39:00.000,237,11069326,114325,0,1756103939,13867.388257859995,-10.444766790002177,53016.4057728 2025-08-25,06:39:01.000,237,11069399,114405,0,1756103940,13867.42193941,-10.451815920001536,53016.391798560006 2025-08-25,06:39:02.000,237,11069298,113885,0,1756103941,13867.41520309999,-10.444766790002177,53016.41275992001 2025-08-25,06:39:03.000,237,11069313,114245,0,1756103942,13867.44214834,-10.494110699997691,53016.36385008001 2025-08-25,06:39:04.000,237,11069282,114245,0,1756103943,13867.448884649995,-10.444766790002177,53016.42673416 2025-08-25,06:39:05.000,237,11069315,114085,0,1756103944,13867.4825662,-10.430668529996183,53016.391798560006 2025-08-25,06:39:06.000,237,11069322,114205,0,1756103945,13867.52298406,-10.437717659995542,53016.4057728 2025-08-25,06:39:07.000,237,11069321,114325,0,1756103946,13867.55666560999,-10.416570269997464,53016.370837200004 2025-08-25,06:39:08.000,237,11069244,114485,0,1756103947,13867.52298406,-10.437717659995542,53016.32891448 2025-08-25,06:39:09.000,237,11069342,114325,0,1756103948,13867.549929299996,-10.430668529996183,53016.41974704 2025-08-25,06:39:10.000,237,11069325,114164,0,1756103949,13867.529720369996,-10.416570269997464,53016.440708400005 2025-08-25,06:39:11.000,237,11069309,114365,0,1756103950,13867.54319299,-10.402472009998746,53016.42673416 2025-08-25,06:39:12.000,237,11069324,114485,0,1756103951,13867.51624774999,-10.402472009998746,53016.45468264 2025-08-25,06:39:13.000,237,11069289,113805,0,1756103952,13867.50277513,-10.409521139998105,53016.42673416 2025-08-25,06:39:14.000,237,11069326,114325,0,1756103953,13867.52298406,-10.381324620000669,53016.46166976001 2025-08-25,06:39:15.000,237,11069272,114045,0,1756103954,13867.509511439996,-10.395422879999387,53016.46166976001 2025-08-25,06:39:16.000,237,11069316,114085,0,1756103955,13867.53645667999,-10.37427549000131,53016.44769552 2025-08-25,06:39:17.000,237,11069343,114285,0,1756103956,13867.54319299,-10.409521139998105,53016.44769552 2025-08-25,06:39:18.000,237,11069302,114164,0,1756103957,13867.55666560999,-10.409521139998105,53016.46865688 2025-08-25,06:39:19.000,237,11069338,114285,0,1756103958,13867.570138229996,-10.416570269997464,53016.475644 2025-08-25,06:39:20.000,237,11069307,114325,0,1756103959,13867.55666560999,-10.388373750000028,53016.52455384 2025-08-25,06:39:21.000,237,11069351,114164,0,1756103960,13867.58361085,-10.451815920001536,53016.49660536 2025-08-25,06:39:22.000,237,11069271,114164,0,1756103961,13867.58361085,-10.451815920001536,53016.51756672 2025-08-25,06:39:23.000,237,11069328,114085,0,1756103962,13867.56340192,-10.409521139998105,53016.538528080004 2025-08-25,06:39:24.000,237,11069314,114285,0,1756103963,13867.590347159996,-10.416570269997464,53016.53154096001 2025-08-25,06:39:25.000,237,11069294,114285,0,1756103964,13867.56340192,-10.416570269997464,53016.51756672 2025-08-25,06:39:26.000,237,11069283,114405,0,1756103965,13867.55666560999,-10.451815920001536,53016.538528080004 2025-08-25,06:39:27.000,237,11069329,114285,0,1756103966,13867.576874539991,-10.487061569998332,53016.51756672 2025-08-25,06:39:28.000,237,11069341,114405,0,1756103967,13867.53645667999,-10.50115982999705,53016.56647656 2025-08-25,06:39:29.000,237,11069349,114405,0,1756103968,13867.54319299,-10.472963309999614,53016.57346368 2025-08-25,06:39:30.000,237,11069378,114365,0,1756103969,13867.570138229996,-10.472963309999614,53016.55250232001 2025-08-25,06:39:31.000,237,11069394,114245,0,1756103970,13867.55666560999,-10.494110699997691,53016.538528080004 2025-08-25,06:39:32.000,237,11069304,114365,0,1756103971,13867.549929299996,-10.522307219995128,53016.55250232001 2025-08-25,06:39:33.000,237,11069267,114205,0,1756103972,13867.50277513,-10.50115982999705,53016.538528080004 2025-08-25,06:39:34.000,237,11069274,114245,0,1756103973,13867.47582988999,-10.494110699997691,53016.538528080004 2025-08-25,06:39:35.000,237,11069321,114605,0,1756103974,13867.448884649995,-10.599847649995354,53016.510579600006 2025-08-25,06:39:36.000,237,11069357,114205,0,1756103975,13867.428675719995,-10.606896780001989,53016.51756672 2025-08-25,06:39:37.000,237,11069294,114325,0,1756103976,13867.448884649995,-10.592798519995995,53016.538528080004 2025-08-25,06:39:38.000,237,11069350,114085,0,1756103977,13867.408466789995,-10.585749389996636,53016.510579600006 2025-08-25,06:39:39.000,237,11069301,114085,0,1756103978,13867.408466789995,-10.578700259997277,53016.559489440006 2025-08-25,06:39:40.000,237,11069343,114164,0,1756103979,13867.368048929995,-10.571651129997917,53016.510579600006 2025-08-25,06:39:41.000,237,11069371,114245,0,1756103980,13867.388257859995,-10.578700259997277,53016.52455384 2025-08-25,06:39:42.000,237,11069309,114205,0,1756103981,13867.41520309999,-10.585749389996636,53016.57346368 2025-08-25,06:39:43.000,237,11069280,114245,0,1756103982,13867.36131262,-10.564601999998558,53016.53154096001 2025-08-25,06:39:44.000,237,11069285,114285,0,1756103983,13867.368048929995,-10.592798519995995,53016.510579600006 2025-08-25,06:39:45.000,237,11069359,114405,0,1756103984,13867.347839999995,-10.585749389996636,53016.53154096001 2025-08-25,06:39:46.000,237,11069330,114164,0,1756103985,13867.36131262,-10.592798519995995,53016.50359248001 2025-08-25,06:39:47.000,237,11069319,114285,0,1756103986,13867.41520309999,-10.564601999998558,53016.50359248001 2025-08-25,06:39:48.000,237,11069280,114125,0,1756103987,13867.408466789995,-10.578700259997277,53016.53154096001 2025-08-25,06:39:49.000,237,11069304,114164,0,1756103988,13867.37478523999,-10.571651129997917,53016.45468264 2025-08-25,06:39:50.000,237,11069327,114005,0,1756103989,13867.40173048,-10.585749389996636,53016.49660536 2025-08-25,06:39:51.000,237,11069379,114245,0,1756103990,13867.39499416999,-10.578700259997277,53016.53154096001 2025-08-25,06:39:52.000,237,11069324,113965,0,1756103991,13867.42193941,-10.564601999998558,53016.50359248001 2025-08-25,06:39:53.000,237,11069314,114005,0,1756103992,13867.43541202999,-10.571651129997917,53016.52455384 2025-08-25,06:39:54.000,237,11069331,114005,0,1756103993,13867.347839999995,-10.606896780001989,53016.42673416 2025-08-25,06:39:55.000,237,11069328,114005,0,1756103994,13867.34110369,-10.620995040000707,53016.45468264 2025-08-25,06:39:56.000,237,11069267,114365,0,1756103995,13867.347839999995,-10.649191559998144,53016.510579600006 2025-08-25,06:39:57.000,237,11069324,114285,0,1756103996,13867.29394951999,-10.691486340001575,53016.45468264 2025-08-25,06:39:58.000,237,11069314,114285,0,1756103997,13867.36131262,-10.691486340001575,53016.45468264 2025-08-25,06:39:59.000,237,11069309,114325,0,1756103998,13867.327631069995,-10.747879379996448,53016.56647656 2025-08-25,06:40:00.000,237,11069292,114405,0,1756103999,13867.34110369,-10.719682859999011,53016.475644 2025-08-25,06:40:01.000,237,11069388,113885,0,1756104000,13867.33436737999,-10.754928509995807,53016.50359248001 2025-08-25,06:40:02.000,237,11069310,114285,0,1756104001,13867.327631069995,-10.754928509995807,53016.48263112001 2025-08-25,06:40:03.000,237,11069350,114325,0,1756104002,13867.37478523999,-10.769026770001801,53016.489618240004 2025-08-25,06:40:04.000,237,11069318,114164,0,1756104003,13867.33436737999,-10.78312503000052,53016.46166976001 2025-08-25,06:40:05.000,237,11069310,114164,0,1756104004,13867.35457630999,-10.804272419998597,53016.45468264 2025-08-25,06:40:06.000,237,11069402,114125,0,1756104005,13867.33436737999,-10.811321549997956,53016.48263112001 2025-08-25,06:40:07.000,237,11069298,114245,0,1756104006,13867.287213209995,-10.747879379996448,53016.46166976001 2025-08-25,06:40:08.000,237,11069295,114045,0,1756104007,13867.2804769,-10.77607590000116,53016.46865688 2025-08-25,06:40:09.000,237,11069286,114164,0,1756104008,13867.30068583,-10.790174159999879,53016.46865688 2025-08-25,06:40:10.000,237,11069303,114245,0,1756104009,13867.2804769,-10.811321549997956,53016.46865688 2025-08-25,06:40:11.000,237,11069338,114405,0,1756104010,13867.23332272999,-10.77607590000116,53016.489618240004 2025-08-25,06:40:12.000,237,11069331,114245,0,1756104011,13867.24005904,-10.761977639995166,53016.41275992001 2025-08-25,06:40:13.000,237,11069261,114245,0,1756104012,13867.26026797,-10.790174159999879,53016.38481144001 2025-08-25,06:40:14.000,237,11069308,114325,0,1756104013,13867.24005904,-10.790174159999879,53016.45468264 2025-08-25,06:40:15.000,237,11069316,114245,0,1756104014,13867.26026797,-10.797223289999238,53016.41974704 2025-08-25,06:40:16.000,237,11069330,114285,0,1756104015,13867.226586419994,-10.78312503000052,53016.440708400005 2025-08-25,06:40:17.000,237,11069324,114325,0,1756104016,13867.21311379999,-10.825419809996674,53016.39878568 2025-08-25,06:40:18.000,237,11069278,114085,0,1756104017,13867.21985011,-10.790174159999879,53016.38481144001 2025-08-25,06:40:19.000,237,11069336,114164,0,1756104018,13867.226586419994,-10.790174159999879,53016.370837200004 2025-08-25,06:40:20.000,237,11069334,114245,0,1756104019,13867.246795349994,-10.804272419998597,53016.370837200004 2025-08-25,06:40:21.000,237,11069374,114365,0,1756104020,13867.23332272999,-10.811321549997956,53016.4057728 2025-08-25,06:40:22.000,237,11069318,114125,0,1756104021,13867.25353165999,-10.811321549997956,53016.41275992001 2025-08-25,06:40:23.000,237,11069286,114205,0,1756104022,13867.21985011,-10.790174159999879,53016.41974704 2025-08-25,06:40:24.000,237,11069308,114205,0,1756104023,13867.21985011,-10.747879379996448,53016.46865688 2025-08-25,06:40:25.000,237,11069333,114565,0,1756104024,13867.24005904,-10.740830249997089,53016.45468264 2025-08-25,06:40:26.000,237,11069304,114285,0,1756104025,13867.246795349994,-10.77607590000116,53016.43372128001 2025-08-25,06:40:27.000,237,11069358,114205,0,1756104026,13867.2804769,-10.698535470000934,53016.41974704 2025-08-25,06:40:28.000,237,11069338,114405,0,1756104027,13867.246795349994,-10.740830249997089,53016.4057728 2025-08-25,06:40:29.000,237,11069293,114164,0,1756104028,13867.30068583,-10.698535470000934,53016.4057728 2025-08-25,06:40:30.000,237,11069313,114245,0,1756104029,13867.29394951999,-10.691486340001575,53016.391798560006 2025-08-25,06:40:31.000,237,11069339,114445,0,1756104030,13867.368048929995,-10.663289819996862,53016.46166976001 2025-08-25,06:40:32.000,237,11069260,114285,0,1756104031,13867.30068583,-10.663289819996862,53016.46166976001 2025-08-25,06:40:33.000,237,11069292,114245,0,1756104032,13867.32089476,-10.656240689997503,53016.39878568 2025-08-25,06:40:34.000,237,11069318,114405,0,1756104033,13867.307422139995,-10.620995040000707,53016.46166976001 2025-08-25,06:40:35.000,237,11069318,114164,0,1756104034,13867.25353165999,-10.613945910001348,53016.440708400005 2025-08-25,06:40:36.000,237,11069332,114205,0,1756104035,13867.2804769,-10.663289819996862,53016.38481144001 2025-08-25,06:40:37.000,237,11069264,114085,0,1756104036,13867.29394951999,-10.656240689997503,53016.41974704 2025-08-25,06:40:38.000,237,11069359,114045,0,1756104037,13867.307422139995,-10.691486340001575,53016.45468264 2025-08-25,06:40:39.000,237,11069284,114285,0,1756104038,13867.267004279995,-10.705584600000293,53016.391798560006 2025-08-25,06:40:40.000,237,11069348,114285,0,1756104039,13867.246795349994,-10.691486340001575,53016.43372128001 2025-08-25,06:40:41.000,237,11069285,114245,0,1756104040,13867.25353165999,-10.684437210002216,53016.370837200004 2025-08-25,06:40:42.000,237,11069332,114125,0,1756104041,13867.26026797,-10.705584600000293,53016.35686296 2025-08-25,06:40:43.000,237,11069304,113845,0,1756104042,13867.21311379999,-10.740830249997089,53016.41275992001 2025-08-25,06:40:44.000,237,11069252,114245,0,1756104043,13867.19290486999,-10.747879379996448,53016.36385008001 2025-08-25,06:40:45.000,237,11069336,114325,0,1756104044,13867.21985011,-10.769026770001801,53016.4057728 2025-08-25,06:40:46.000,237,11069299,113965,0,1756104045,13867.25353165999,-10.754928509995807,53016.41974704 2025-08-25,06:40:47.000,237,11069270,114245,0,1756104046,13867.226586419994,-10.77607590000116,53016.37782432 2025-08-25,06:40:48.000,237,11069310,113885,0,1756104047,13867.206377489994,-10.804272419998597,53016.41275992001 2025-08-25,06:40:49.000,237,11069325,114405,0,1756104048,13867.226586419994,-10.78312503000052,53016.4057728 2025-08-25,06:40:50.000,237,11069299,114325,0,1756104049,13867.19964118,-10.740830249997089,53016.41974704 2025-08-25,06:40:51.000,237,11069301,114285,0,1756104050,13867.206377489994,-10.754928509995807,53016.36385008001 2025-08-25,06:40:52.000,237,11069314,114205,0,1756104051,13867.226586419994,-10.72673198999837,53016.41275992001 2025-08-25,06:40:53.000,237,11069322,114325,0,1756104052,13867.246795349994,-10.684437210002216,53016.45468264 2025-08-25,06:40:54.000,237,11069283,114245,0,1756104053,13867.125541769994,-10.698535470000934,53016.35686296 2025-08-25,06:40:55.000,237,11069302,114245,0,1756104054,13867.15248700999,-10.663289819996862,53016.391798560006 2025-08-25,06:40:56.000,237,11069265,114285,0,1756104055,13867.17269593999,-10.684437210002216,53016.4057728 2025-08-25,06:40:57.000,237,11069318,113925,0,1756104056,13867.145750699994,-10.635093299999426,53016.44769552 2025-08-25,06:40:58.000,237,11069337,114285,0,1756104057,13867.15248700999,-10.649191559998144,53016.38481144001 2025-08-25,06:40:59.000,237,11069258,114365,0,1756104058,13867.125541769994,-10.642142429998785,53016.391798560006 2025-08-25,06:41:00.000,237,11069316,114285,0,1756104059,13867.139014389999,-10.656240689997503,53016.39878568 2025-08-25,06:41:01.000,237,11069311,114405,0,1756104060,13867.15248700999,-10.642142429998785,53016.42673416 2025-08-25,06:41:02.000,237,11069315,114164,0,1756104061,13867.098596529999,-10.656240689997503,53016.4057728 2025-08-25,06:41:03.000,237,11069297,114125,0,1756104062,13867.091860219989,-10.663289819996862,53016.342888720006 2025-08-25,06:41:04.000,237,11069329,114285,0,1756104063,13867.071651289989,-10.67738807999558,53016.41275992001 2025-08-25,06:41:05.000,237,11069317,114085,0,1756104064,13867.078387599999,-10.705584600000293,53016.39878568 2025-08-25,06:41:06.000,237,11069319,114005,0,1756104065,13867.071651289989,-10.691486340001575,53016.370837200004 2025-08-25,06:41:07.000,237,11069272,114085,0,1756104066,13867.078387599999,-10.72673198999837,53016.35686296 2025-08-25,06:41:08.000,237,11069261,114205,0,1756104067,13867.085123909994,-10.747879379996448,53016.34987584 2025-08-25,06:41:09.000,237,11069315,114205,0,1756104068,13867.118805459999,-10.761977639995166,53016.35686296 2025-08-25,06:41:10.000,237,11069255,114245,0,1756104069,13867.13227807999,-10.705584600000293,53016.34987584 2025-08-25,06:41:11.000,237,11069341,114205,0,1756104070,13867.11206914999,-10.705584600000293,53016.34987584 2025-08-25,06:41:12.000,237,11069275,114164,0,1756104071,13867.064914979994,-10.691486340001575,53016.32891448 2025-08-25,06:41:13.000,237,11069309,114005,0,1756104072,13867.11206914999,-10.635093299999426,53016.31494024001 2025-08-25,06:41:14.000,237,11069291,114365,0,1756104073,13867.085123909994,-10.642142429998785,53016.321927360004 2025-08-25,06:41:15.000,237,11069319,113805,0,1756104074,13867.11206914999,-10.642142429998785,53016.342888720006 2025-08-25,06:41:16.000,237,11069259,114285,0,1756104075,13867.098596529999,-10.578700259997277,53016.370837200004 2025-08-25,06:41:17.000,237,11069297,114285,0,1756104076,13867.085123909994,-10.564601999998558,53016.32891448 2025-08-25,06:41:18.000,237,11069283,114525,0,1756104077,13867.004288189994,-10.50820895999641,53016.32891448 2025-08-25,06:41:19.000,237,11069330,114245,0,1756104078,13867.024497119994,-10.50820895999641,53016.300966 2025-08-25,06:41:20.000,237,11069297,114125,0,1756104079,13867.037969739999,-10.458865050000895,53016.32891448 2025-08-25,06:41:21.000,237,11069317,114125,0,1756104080,13866.990815569989,-10.472963309999614,53016.26603040001 2025-08-25,06:41:22.000,237,11069273,114164,0,1756104081,13866.990815569989,-10.437717659995542,53016.31494024001 2025-08-25,06:41:23.000,237,11069293,114245,0,1756104082,13866.957134019998,-10.437717659995542,53016.32891448 2025-08-25,06:41:24.000,237,11069272,113885,0,1756104083,13866.970606639989,-10.416570269997464,53016.273017520005 2025-08-25,06:41:25.000,237,11069273,114085,0,1756104084,13866.950397709988,-10.458865050000895,53016.273017520005 2025-08-25,06:41:26.000,237,11069313,114164,0,1756104085,13866.957134019998,-10.465914180000254,53016.25904328 2025-08-25,06:41:27.000,237,11069338,114325,0,1756104086,13866.957134019998,-10.494110699997691,53016.23808192 2025-08-25,06:41:28.000,237,11069280,114085,0,1756104087,13866.950397709988,-10.494110699997691,53016.25205616 2025-08-25,06:41:29.000,237,11069297,114325,0,1756104088,13866.950397709988,-10.529356350001763,53016.30795312 2025-08-25,06:41:30.000,237,11069255,114245,0,1756104089,13866.950397709988,-10.50115982999705,53016.23808192 2025-08-25,06:41:31.000,237,11069262,114205,0,1756104090,13866.984079259993,-10.522307219995128,53016.29397888001 2025-08-25,06:41:32.000,237,11069345,114325,0,1756104091,13866.930188779988,-10.55050373999984,53016.300966 2025-08-25,06:41:33.000,237,11069283,114164,0,1756104092,13866.943661399993,-10.571651129997917,53016.28000464 2025-08-25,06:41:34.000,237,11069287,113885,0,1756104093,13866.957134019998,-10.55050373999984,53016.273017520005 2025-08-25,06:41:35.000,237,11069291,114405,0,1756104094,13866.909979849988,-10.55050373999984,53016.2310948 2025-08-25,06:41:36.000,237,11069285,114245,0,1756104095,13866.909979849988,-10.543454610000481,53016.224107680006 2025-08-25,06:41:37.000,237,11069236,114085,0,1756104096,13866.909979849988,-10.543454610000481,53016.21712056001 2025-08-25,06:41:38.000,237,11069307,114085,0,1756104097,13866.842616749993,-10.5575528699992,53016.16821072001 2025-08-25,06:41:39.000,237,11069275,114245,0,1756104098,13866.829144130003,-10.5575528699992,53016.16821072001 2025-08-25,06:41:40.000,237,11069323,114325,0,1756104099,13866.842616749993,-10.564601999998558,53016.203146320004 2025-08-25,06:41:41.000,237,11069292,114405,0,1756104100,13866.876298299998,-10.536405480001122,53016.21712056001 2025-08-25,06:41:42.000,237,11069289,114205,0,1756104101,13866.829144130003,-10.578700259997277,53016.16821072001 2025-08-25,06:41:43.000,237,11069337,114405,0,1756104102,13866.822407819993,-10.543454610000481,53016.21712056001 2025-08-25,06:41:44.000,237,11069329,114285,0,1756104103,13866.802198889993,-10.55050373999984,53016.273017520005 2025-08-25,06:41:45.000,237,11069349,114205,0,1756104104,13866.808935200002,-10.592798519995995,53016.21712056001 2025-08-25,06:41:46.000,237,11069282,114325,0,1756104105,13866.795462579998,-10.599847649995354,53016.24506904001 2025-08-25,06:41:47.000,237,11069337,114245,0,1756104106,13866.788726270002,-10.599847649995354,53016.23808192 2025-08-25,06:41:48.000,237,11069328,114164,0,1756104107,13866.835880439998,-10.620995040000707,53016.175197840006 2025-08-25,06:41:49.000,237,11069280,114005,0,1756104108,13866.822407819993,-10.620995040000707,53016.18917208 2025-08-25,06:41:50.000,237,11069357,114085,0,1756104109,13866.781989959993,-10.649191559998144,53016.25904328 2025-08-25,06:41:51.000,237,11069289,114405,0,1756104110,13866.835880439998,-10.635093299999426,53016.21712056001 2025-08-25,06:41:52.000,237,11069303,114285,0,1756104111,13866.835880439998,-10.635093299999426,53016.21712056001 2025-08-25,06:41:53.000,237,11069298,114125,0,1756104112,13866.842616749993,-10.635093299999426,53016.21013344 2025-08-25,06:41:54.000,237,11069300,114405,0,1756104113,13866.815671509998,-10.585749389996636,53016.24506904001 2025-08-25,06:41:55.000,237,11069283,114245,0,1756104114,13866.815671509998,-10.635093299999426,53016.18218496 2025-08-25,06:41:56.000,237,11069331,114205,0,1756104115,13866.815671509998,-10.599847649995354,53016.2310948 2025-08-25,06:41:57.000,237,11069286,114085,0,1756104116,13866.829144130003,-10.585749389996636,53016.18218496 2025-08-25,06:41:58.000,237,11069286,114325,0,1756104117,13866.795462579998,-10.578700259997277,53016.224107680006 2025-08-25,06:41:59.000,237,11069329,114885,0,1756104118,13866.795462579998,-10.571651129997917,53016.21712056001 2025-08-25,06:42:00.000,237,11069307,114285,0,1756104119,13866.768517340002,-10.55050373999984,53016.203146320004 2025-08-25,06:42:01.000,237,11069307,114085,0,1756104120,13866.734835789997,-10.5575528699992,53016.21712056001 2025-08-25,06:42:02.000,237,11069296,114045,0,1756104121,13866.775253649997,-10.515258089995768,53016.2310948 2025-08-25,06:42:03.000,237,11069286,114245,0,1756104122,13866.768517340002,-10.55050373999984,53016.21712056001 2025-08-25,06:42:04.000,237,11069344,114045,0,1756104123,13866.728099480002,-10.543454610000481,53016.1612236 2025-08-25,06:42:05.000,237,11069280,114205,0,1756104124,13866.701154239992,-10.515258089995768,53016.18917208 2025-08-25,06:42:06.000,237,11069291,114365,0,1756104125,13866.667472690002,-10.515258089995768,53016.203146320004 2025-08-25,06:42:07.000,237,11069270,114245,0,1756104126,13866.667472690002,-10.515258089995768,53016.1612236 2025-08-25,06:42:08.000,237,11069333,114164,0,1756104127,13866.694417929997,-10.543454610000481,53016.154236480004 2025-08-25,06:42:09.000,237,11069304,114285,0,1756104128,13866.613582209997,-10.585749389996636,53016.18218496 2025-08-25,06:42:10.000,237,11069285,114085,0,1756104129,13866.573164349997,-10.5575528699992,53016.175197840006 2025-08-25,06:42:11.000,237,11069312,114365,0,1756104130,13866.627054830002,-10.620995040000707,53016.14724936001 2025-08-25,06:42:12.000,237,11069303,114085,0,1756104131,13866.647263760002,-10.620995040000707,53016.18917208 2025-08-25,06:42:13.000,237,11069278,114445,0,1756104132,13866.627054830002,-10.642142429998785,53016.154236480004 2025-08-25,06:42:14.000,237,11069318,114164,0,1756104133,13866.613582209997,-10.649191559998144,53016.175197840006 2025-08-25,06:42:15.000,237,11069283,114045,0,1756104134,13866.620318519992,-10.670338949996221,53016.19615920001 2025-08-25,06:42:16.000,237,11069333,114405,0,1756104135,13866.627054830002,-10.670338949996221,53016.203146320004 2025-08-25,06:42:17.000,237,11069340,114525,0,1756104136,13866.640527449992,-10.67738807999558,53016.175197840006 2025-08-25,06:42:18.000,237,11069343,114245,0,1756104137,13866.654000069997,-10.670338949996221,53016.16821072001 2025-08-25,06:42:19.000,237,11069278,114205,0,1756104138,13866.654000069997,-10.691486340001575,53016.18218496 2025-08-25,06:42:20.000,237,11069349,114365,0,1756104139,13866.687681620002,-10.656240689997503,53016.1612236 2025-08-25,06:42:21.000,237,11069339,114325,0,1756104140,13866.633791139997,-10.663289819996862,53016.14724936001 2025-08-25,06:42:22.000,237,11069324,114125,0,1756104141,13866.674208999997,-10.620995040000707,53016.1612236 2025-08-25,06:42:23.000,237,11069312,114125,0,1756104142,13866.680945309992,-10.635093299999426,53016.19615920001 2025-08-25,06:42:24.000,237,11069296,114445,0,1756104143,13866.674208999997,-10.599847649995354,53016.18218496 2025-08-25,06:42:25.000,237,11069290,114285,0,1756104144,13866.701154239992,-10.606896780001989,53016.175197840006 2025-08-25,06:42:26.000,237,11069287,114325,0,1756104145,13866.667472690002,-10.585749389996636,53016.1612236 2025-08-25,06:42:27.000,237,11069370,114005,0,1756104146,13866.701154239992,-10.599847649995354,53016.18917208 2025-08-25,06:42:28.000,237,11069309,114285,0,1756104147,13866.694417929997,-10.628044170000067,53016.13327512 2025-08-25,06:42:29.000,237,11069328,114125,0,1756104148,13866.654000069997,-10.592798519995995,53016.23808192 2025-08-25,06:42:30.000,237,11069357,114205,0,1756104149,13866.640527449992,-10.578700259997277,53016.175197840006 2025-08-25,06:42:31.000,237,11069292,114325,0,1756104150,13866.674208999997,-10.564601999998558,53016.21013344 2025-08-25,06:42:32.000,237,11069281,114245,0,1756104151,13866.640527449992,-10.578700259997277,53016.154236480004 2025-08-25,06:42:33.000,237,11069313,114085,0,1756104152,13866.654000069997,-10.585749389996636,53016.18218496 2025-08-25,06:42:34.000,237,11069277,114205,0,1756104153,13866.654000069997,-10.635093299999426,53016.11231376 2025-08-25,06:42:35.000,237,11069295,114405,0,1756104154,13866.654000069997,-10.649191559998144,53016.14724936001 2025-08-25,06:42:36.000,237,11069267,114005,0,1756104155,13866.647263760002,-10.656240689997503,53016.18917208 2025-08-25,06:42:37.000,237,11069320,114365,0,1756104156,13866.593373279997,-10.712633729999652,53016.23808192 2025-08-25,06:42:38.000,237,11069309,114205,0,1756104157,13866.640527449992,-10.705584600000293,53016.21712056001 2025-08-25,06:42:39.000,237,11069321,114085,0,1756104158,13866.620318519992,-10.719682859999011,53016.224107680006 2025-08-25,06:42:40.000,237,11069270,114405,0,1756104159,13866.660736379992,-10.72673198999837,53016.19615920001 2025-08-25,06:42:41.000,237,11069301,114405,0,1756104160,13866.680945309992,-10.754928509995807,53016.16821072001 2025-08-25,06:42:42.000,237,11069334,114245,0,1756104161,13866.654000069997,-10.73378111999773,53016.18917208 2025-08-25,06:42:43.000,237,11069333,114405,0,1756104162,13866.728099480002,-10.712633729999652,53016.18917208 2025-08-25,06:42:44.000,237,11069317,114205,0,1756104163,13866.728099480002,-10.740830249997089,53016.21712056001 2025-08-25,06:42:45.000,237,11069290,114045,0,1756104164,13866.768517340002,-10.754928509995807,53016.23808192 2025-08-25,06:42:46.000,237,11069317,114005,0,1756104165,13866.768517340002,-10.72673198999837,53016.175197840006 2025-08-25,06:42:47.000,237,11069378,114245,0,1756104166,13866.761781029993,-10.72673198999837,53016.2310948 2025-08-25,06:42:48.000,237,11069288,114325,0,1756104167,13866.835880439998,-10.691486340001575,53016.21013344 2025-08-25,06:42:49.000,237,11069261,114365,0,1756104168,13866.856089369998,-10.684437210002216,53016.224107680006 2025-08-25,06:42:50.000,237,11069315,114405,0,1756104169,13866.869561989988,-10.663289819996862,53016.2310948 2025-08-25,06:42:51.000,237,11069274,114045,0,1756104170,13866.829144130003,-10.628044170000067,53016.1612236 2025-08-25,06:42:52.000,237,11069315,114365,0,1756104171,13866.802198889993,-10.571651129997917,53016.21712056001 2025-08-25,06:42:53.000,237,11069362,114365,0,1756104172,13866.849353060003,-10.592798519995995,53016.203146320004 2025-08-25,06:42:54.000,237,11069274,114245,0,1756104173,13866.795462579998,-10.592798519995995,53016.19615920001 2025-08-25,06:42:55.000,237,11069293,114205,0,1756104174,13866.781989959993,-10.55050373999984,53016.224107680006 2025-08-25,06:42:56.000,237,11069329,113725,0,1756104175,13866.761781029993,-10.515258089995768,53016.19615920001 2025-08-25,06:42:57.000,237,11069281,114285,0,1756104176,13866.761781029993,-10.50115982999705,53016.175197840006 2025-08-25,06:42:58.000,237,11069301,114605,0,1756104177,13866.694417929997,-10.50820895999641,53016.18917208 2025-08-25,06:42:59.000,237,11069293,114045,0,1756104178,13866.748308410002,-10.529356350001763,53016.203146320004 2025-08-25,06:43:00.000,237,11069334,114205,0,1756104179,13866.768517340002,-10.55050373999984,53016.23808192 2025-08-25,06:43:01.000,237,11069314,114085,0,1756104180,13866.781989959993,-10.571651129997917,53016.203146320004 2025-08-25,06:43:02.000,237,11069329,114325,0,1756104181,13866.788726270002,-10.564601999998558,53016.18917208 2025-08-25,06:43:03.000,237,11069366,114125,0,1756104182,13866.788726270002,-10.592798519995995,53016.13327512 2025-08-25,06:43:04.000,237,11069260,114205,0,1756104183,13866.768517340002,-10.606896780001989,53016.21013344 2025-08-25,06:43:05.000,237,11069350,114045,0,1756104184,13866.802198889993,-10.613945910001348,53016.19615920001 2025-08-25,06:43:06.000,237,11069316,114405,0,1756104185,13866.781989959993,-10.642142429998785,53016.14026224 2025-08-25,06:43:07.000,237,11069287,114445,0,1756104186,13866.842616749993,-10.649191559998144,53016.203146320004 2025-08-25,06:43:08.000,237,11069277,114285,0,1756104187,13866.849353060003,-10.656240689997503,53016.203146320004 2025-08-25,06:43:09.000,237,11069324,114245,0,1756104188,13866.876298299998,-10.712633729999652,53016.203146320004 2025-08-25,06:43:10.000,237,11069277,114285,0,1756104189,13866.869561989988,-10.740830249997089,53016.175197840006 2025-08-25,06:43:11.000,237,11069339,114285,0,1756104190,13866.869561989988,-10.72673198999837,53016.21013344 2025-08-25,06:43:12.000,237,11069323,114125,0,1756104191,13866.869561989988,-10.712633729999652,53016.175197840006 2025-08-25,06:43:13.000,237,11069279,114164,0,1756104192,13866.876298299998,-10.691486340001575,53016.154236480004 2025-08-25,06:43:14.000,237,11069302,114164,0,1756104193,13866.883034609993,-10.712633729999652,53016.175197840006 2025-08-25,06:43:15.000,237,11069313,114164,0,1756104194,13866.829144130003,-10.73378111999773,53016.14724936001 2025-08-25,06:43:16.000,237,11069304,114245,0,1756104195,13866.802198889993,-10.67738807999558,53016.175197840006 2025-08-25,06:43:17.000,237,11069351,114245,0,1756104196,13866.808935200002,-10.712633729999652,53016.18218496 2025-08-25,06:43:18.000,237,11069282,114205,0,1756104197,13866.822407819993,-10.72673198999837,53016.2310948 2025-08-25,06:43:19.000,237,11069360,114045,0,1756104198,13866.842616749993,-10.67738807999558,53016.2310948 2025-08-25,06:43:20.000,237,11069303,114125,0,1756104199,13866.815671509998,-10.67738807999558,53016.25205616 2025-08-25,06:43:21.000,237,11069363,114365,0,1756104200,13866.788726270002,-10.663289819996862,53016.18218496 2025-08-25,06:43:22.000,237,11069250,114325,0,1756104201,13866.775253649997,-10.670338949996221,53016.16821072001 2025-08-25,06:43:23.000,237,11069338,114405,0,1756104202,13866.775253649997,-10.635093299999426,53016.16821072001 2025-08-25,06:43:24.000,237,11069328,114325,0,1756104203,13866.755044719997,-10.628044170000067,53016.14026224 2025-08-25,06:43:25.000,237,11069295,114005,0,1756104204,13866.808935200002,-10.670338949996221,53016.16821072001 2025-08-25,06:43:26.000,237,11069321,114245,0,1756104205,13866.808935200002,-10.635093299999426,53016.13327512 2025-08-25,06:43:27.000,237,11069285,114245,0,1756104206,13866.748308410002,-10.592798519995995,53016.12628800001 2025-08-25,06:43:28.000,237,11069318,114125,0,1756104207,13866.761781029993,-10.599847649995354,53016.105326640005 2025-08-25,06:43:29.000,237,11069318,114164,0,1756104208,13866.802198889993,-10.606896780001989,53016.1612236 2025-08-25,06:43:30.000,237,11069281,114325,0,1756104209,13866.795462579998,-10.599847649995354,53016.14724936001 2025-08-25,06:43:31.000,237,11069349,114045,0,1756104210,13866.815671509998,-10.606896780001989,53016.175197840006 2025-08-25,06:43:32.000,237,11069351,114085,0,1756104211,13866.768517340002,-10.55050373999984,53016.18218496 2025-08-25,06:43:33.000,237,11069333,114085,0,1756104212,13866.788726270002,-10.599847649995354,53016.1612236 2025-08-25,06:43:34.000,237,11069353,114365,0,1756104213,13866.775253649997,-10.564601999998558,53016.16821072001 2025-08-25,06:43:35.000,237,11069271,114205,0,1756104214,13866.748308410002,-10.585749389996636,53016.175197840006 2025-08-25,06:43:36.000,237,11069284,114325,0,1756104215,13866.755044719997,-10.5575528699992,53016.19615920001 2025-08-25,06:43:37.000,237,11069333,114125,0,1756104216,13866.728099480002,-10.571651129997917,53016.175197840006 2025-08-25,06:43:38.000,237,11069206,114565,0,1756104217,13866.721363169992,-10.515258089995768,53016.203146320004 2025-08-25,06:43:39.000,237,11069306,114245,0,1756104218,13866.761781029993,-10.529356350001763,53016.175197840006 2025-08-25,06:43:40.000,237,11069353,114205,0,1756104219,13866.755044719997,-10.472963309999614,53016.19615920001 2025-08-25,06:43:41.000,237,11069254,114325,0,1756104220,13866.714626859997,-10.522307219995128,53016.21013344 2025-08-25,06:43:42.000,237,11069323,114164,0,1756104221,13866.714626859997,-10.487061569998332,53016.19615920001 2025-08-25,06:43:43.000,237,11069292,114164,0,1756104222,13866.721363169992,-10.465914180000254,53016.18218496 2025-08-25,06:43:44.000,237,11069330,114005,0,1756104223,13866.721363169992,-10.472963309999614,53016.203146320004 2025-08-25,06:43:45.000,237,11069349,114085,0,1756104224,13866.701154239992,-10.451815920001536,53016.19615920001 2025-08-25,06:43:46.000,237,11069304,114285,0,1756104225,13866.680945309992,-10.430668529996183,53016.18218496 2025-08-25,06:43:47.000,237,11069318,114205,0,1756104226,13866.694417929997,-10.409521139998105,53016.16821072001 2025-08-25,06:43:48.000,237,11069330,114005,0,1756104227,13866.694417929997,-10.402472009998746,53016.2310948 2025-08-25,06:43:49.000,237,11069299,114285,0,1756104228,13866.741572099992,-10.409521139998105,53016.19615920001 2025-08-25,06:43:50.000,237,11069324,114164,0,1756104229,13866.687681620002,-10.37427549000131,53016.21712056001 2025-08-25,06:43:51.000,237,11069238,114085,0,1756104230,13866.687681620002,-10.36722636000195,53016.224107680006 2025-08-25,06:43:52.000,237,11069351,114205,0,1756104231,13866.707890550002,-10.353128099995956,53016.23808192 2025-08-25,06:43:53.000,237,11069295,114245,0,1756104232,13866.707890550002,-10.388373750000028,53016.18218496 2025-08-25,06:43:54.000,237,11069316,114164,0,1756104233,13866.748308410002,-10.388373750000028,53016.16821072001 2025-08-25,06:43:55.000,237,11069385,114285,0,1756104234,13866.714626859997,-10.37427549000131,53016.2310948 2025-08-25,06:43:56.000,237,11069331,114285,0,1756104235,13866.714626859997,-10.32493157999852,53016.18917208 2025-08-25,06:43:57.000,237,11069321,114485,0,1756104236,13866.734835789997,-10.310833319999801,53016.25205616 2025-08-25,06:43:58.000,237,11069318,114125,0,1756104237,13866.707890550002,-10.346078969996597,53016.2310948 2025-08-25,06:43:59.000,237,11069291,114285,0,1756104238,13866.741572099992,-10.360177229995315,53016.19615920001 2025-08-25,06:44:00.000,237,11069294,114285,0,1756104239,13866.741572099992,-10.331980709997879,53016.23808192 2025-08-25,06:44:01.000,237,11069313,114125,0,1756104240,13866.694417929997,-10.339029839997238,53016.25205616 2025-08-25,06:44:02.000,237,11069342,114205,0,1756104241,13866.701154239992,-10.31788244999916,53016.25904328 2025-08-25,06:44:03.000,237,11069299,114245,0,1756104242,13866.707890550002,-10.331980709997879,53016.24506904001 2025-08-25,06:44:04.000,237,11069296,114164,0,1756104243,13866.728099480002,-10.296735060001083,53016.29397888001 2025-08-25,06:44:05.000,237,11069365,114405,0,1756104244,13866.721363169992,-10.31788244999916,53016.29397888001 2025-08-25,06:44:06.000,237,11069299,114164,0,1756104245,13866.667472690002,-10.296735060001083,53016.24506904001 2025-08-25,06:44:07.000,237,11069343,114245,0,1756104246,13866.714626859997,-10.27558766999573,53016.25205616 2025-08-25,06:44:08.000,237,11069291,114325,0,1756104247,13866.734835789997,-10.254440279997652,53016.25205616 2025-08-25,06:44:09.000,237,11069257,114245,0,1756104248,13866.755044719997,-10.254440279997652,53016.224107680006 2025-08-25,06:44:10.000,237,11069272,114685,0,1756104249,13866.680945309992,-10.261489409997012,53016.25904328 2025-08-25,06:44:11.000,237,11069320,114245,0,1756104250,13866.687681620002,-10.233292889999575,53016.19615920001 2025-08-25,06:44:12.000,237,11069319,113925,0,1756104251,13866.667472690002,-10.233292889999575,53016.224107680006 2025-08-25,06:44:13.000,237,11069304,114325,0,1756104252,13866.694417929997,-10.261489409997012,53016.26603040001 2025-08-25,06:44:14.000,237,11069240,114205,0,1756104253,13866.707890550002,-10.240342019998934,53016.26603040001 2025-08-25,06:44:15.000,237,11069295,114485,0,1756104254,13866.674208999997,-10.219194630000857,53016.21712056001 2025-08-25,06:44:16.000,237,11069337,114125,0,1756104255,13866.701154239992,-10.169850719998067,53016.23808192 2025-08-25,06:44:17.000,237,11069315,114405,0,1756104256,13866.680945309992,-10.240342019998934,53016.24506904001 2025-08-25,06:44:18.000,237,11069350,114085,0,1756104257,13866.640527449992,-10.183948979996785,53016.224107680006 2025-08-25,06:44:19.000,237,11069253,114205,0,1756104258,13866.633791139997,-10.240342019998934,53016.21712056001 2025-08-25,06:44:20.000,237,11069298,114205,0,1756104259,13866.627054830002,-10.254440279997652,53016.25904328 2025-08-25,06:44:21.000,237,11069250,114285,0,1756104260,13866.627054830002,-10.240342019998934,53016.23808192 2025-08-25,06:44:22.000,237,11069280,114565,0,1756104261,13866.606845900002,-10.254440279997652,53016.2310948 2025-08-25,06:44:23.000,237,11069325,114405,0,1756104262,13866.633791139997,-10.226243760000216,53016.19615920001 2025-08-25,06:44:24.000,237,11069337,114405,0,1756104263,13866.647263760002,-10.212145500001498,53016.203146320004 2025-08-25,06:44:25.000,237,11069290,114045,0,1756104264,13866.660736379992,-10.261489409997012,53016.21013344 2025-08-25,06:44:26.000,237,11069330,114205,0,1756104265,13866.701154239992,-10.289685930001724,53016.2310948 2025-08-25,06:44:27.000,237,11069267,114125,0,1756104266,13866.660736379992,-10.303784190000442,53016.175197840006 2025-08-25,06:44:28.000,237,11069264,114245,0,1756104267,13866.701154239992,-10.32493157999852,53016.23808192 2025-08-25,06:44:29.000,237,11069293,114085,0,1756104268,13866.674208999997,-10.310833319999801,53016.21712056001 2025-08-25,06:44:30.000,237,11069279,114325,0,1756104269,13866.640527449992,-10.32493157999852,53016.19615920001 2025-08-25,06:44:31.000,237,11069275,114125,0,1756104270,13866.627054830002,-10.289685930001724,53016.18917208 2025-08-25,06:44:32.000,237,11069255,114245,0,1756104271,13866.667472690002,-10.247391149998293,53016.24506904001 2025-08-25,06:44:33.000,237,11069272,114405,0,1756104272,13866.660736379992,-10.26853853999637,53016.203146320004 2025-08-25,06:44:34.000,237,11069258,114245,0,1756104273,13866.647263760002,-10.26853853999637,53016.203146320004 2025-08-25,06:44:35.000,237,11069306,114045,0,1756104274,13866.687681620002,-10.254440279997652,53016.21013344 2025-08-25,06:44:36.000,237,11069301,114405,0,1756104275,13866.674208999997,-10.205096370002138,53016.1612236 2025-08-25,06:44:37.000,237,11069309,114205,0,1756104276,13866.647263760002,-10.198047239995503,53016.2310948 2025-08-25,06:44:38.000,237,11069333,114485,0,1756104277,13866.680945309992,-10.205096370002138,53016.25205616 2025-08-25,06:44:39.000,237,11069293,114205,0,1756104278,13866.701154239992,-10.190998109996144,53016.25205616 2025-08-25,06:44:40.000,237,11069276,114245,0,1756104279,13866.687681620002,-10.176899849997426,53016.26603040001 2025-08-25,06:44:41.000,237,11069322,114325,0,1756104280,13866.687681620002,-10.205096370002138,53016.25205616 2025-08-25,06:44:42.000,237,11069252,114525,0,1756104281,13866.660736379992,-10.198047239995503,53016.26603040001 2025-08-25,06:44:43.000,237,11069317,114125,0,1756104282,13866.667472690002,-10.198047239995503,53016.25904328 2025-08-25,06:44:44.000,237,11069250,114205,0,1756104283,13866.680945309992,-10.240342019998934,53016.224107680006 2025-08-25,06:44:45.000,237,11069329,114245,0,1756104284,13866.633791139997,-10.247391149998293,53016.25904328 2025-08-25,06:44:46.000,237,11069322,114205,0,1756104285,13866.654000069997,-10.233292889999575,53016.28000464 2025-08-25,06:44:47.000,237,11069303,114405,0,1756104286,13866.606845900002,-10.289685930001724,53016.21712056001 2025-08-25,06:44:48.000,237,11069320,114325,0,1756104287,13866.667472690002,-10.303784190000442,53016.28699176 2025-08-25,06:44:49.000,237,11069260,114205,0,1756104288,13866.660736379992,-10.31788244999916,53016.23808192 2025-08-25,06:44:50.000,237,11069337,114485,0,1756104289,13866.654000069997,-10.31788244999916,53016.203146320004 2025-08-25,06:44:51.000,237,11069321,114164,0,1756104290,13866.660736379992,-10.289685930001724,53016.18218496 2025-08-25,06:44:52.000,237,11069292,114205,0,1756104291,13866.654000069997,-10.31788244999916,53016.175197840006 2025-08-25,06:44:53.000,237,11069319,114245,0,1756104292,13866.674208999997,-10.31788244999916,53016.28000464 2025-08-25,06:44:54.000,237,11069260,114085,0,1756104293,13866.654000069997,-10.32493157999852,53016.28000464 2025-08-25,06:44:55.000,237,11069349,114445,0,1756104294,13866.660736379992,-10.261489409997012,53016.273017520005 2025-08-25,06:44:56.000,237,11069290,114325,0,1756104295,13866.647263760002,-10.226243760000216,53016.321927360004 2025-08-25,06:44:57.000,237,11069314,114285,0,1756104296,13866.701154239992,-10.190998109996144,53016.25205616 2025-08-25,06:44:58.000,237,11069293,114405,0,1756104297,13866.687681620002,-10.176899849997426,53016.342888720006 2025-08-25,06:44:59.000,237,11069287,114085,0,1756104298,13866.701154239992,-10.162801589998708,53016.28699176 2025-08-25,06:45:00.000,237,11069325,114245,0,1756104299,13866.701154239992,-10.14165420000063,53016.26603040001 2025-08-25,06:45:01.000,237,11069294,114164,0,1756104300,13866.687681620002,-10.120506809995277,53016.24506904001 2025-08-25,06:45:02.000,237,11069377,114405,0,1756104301,13866.748308410002,-10.113457679995918,53016.300966 2025-08-25,06:45:03.000,237,11069295,114325,0,1756104302,13866.701154239992,-10.085261159998481,53016.30795312 2025-08-25,06:45:04.000,237,11069273,113845,0,1756104303,13866.741572099992,-10.085261159998481,53016.28000464 2025-08-25,06:45:05.000,237,11069284,114285,0,1756104304,13866.741572099992,-10.050015510001685,53016.273017520005 2025-08-25,06:45:06.000,237,11069264,114205,0,1756104305,13866.707890550002,-10.085261159998481,53016.28699176 2025-08-25,06:45:07.000,237,11069291,114365,0,1756104306,13866.761781029993,-10.071162899999763,53016.29397888001 2025-08-25,06:45:08.000,237,11069272,114205,0,1756104307,13866.761781029993,-10.085261159998481,53016.28000464 2025-08-25,06:45:09.000,237,11069277,114245,0,1756104308,13866.748308410002,-10.09231028999784,53016.26603040001 2025-08-25,06:45:10.000,237,11069291,114285,0,1756104309,13866.768517340002,-10.09231028999784,53016.28699176 2025-08-25,06:45:11.000,237,11069289,114405,0,1756104310,13866.775253649997,-10.106408549996559,53016.28699176 2025-08-25,06:45:12.000,237,11069283,114205,0,1756104311,13866.761781029993,-10.134605070001271,53016.23808192 2025-08-25,06:45:13.000,237,11069276,114365,0,1756104312,13866.781989959993,-10.134605070001271,53016.321927360004 2025-08-25,06:45:14.000,237,11069345,114245,0,1756104313,13866.795462579998,-10.106408549996559,53016.36385008001 2025-08-25,06:45:15.000,237,11069334,114085,0,1756104314,13866.761781029993,-10.085261159998481,53016.342888720006 2025-08-25,06:45:16.000,237,11069356,114325,0,1756104315,13866.781989959993,-10.085261159998481,53016.29397888001 2025-08-25,06:45:17.000,237,11069352,114325,0,1756104316,13866.835880439998,-10.057064640001045,53016.370837200004 2025-08-25,06:45:18.000,237,11069334,114245,0,1756104317,13866.802198889993,-10.064113770000404,53016.36385008001 2025-08-25,06:45:19.000,237,11069331,114365,0,1756104318,13866.815671509998,-10.064113770000404,53016.30795312 2025-08-25,06:45:20.000,237,11069365,114205,0,1756104319,13866.815671509998,-10.021818989996973,53016.29397888001 2025-08-25,06:45:21.000,237,11069308,114205,0,1756104320,13866.849353060003,-9.979524210000818,53016.32891448 2025-08-25,06:45:22.000,237,11069320,114045,0,1756104321,13866.856089369998,-9.958376819995465,53016.30795312 2025-08-25,06:45:23.000,237,11069299,114245,0,1756104322,13866.883034609993,-9.91608203999931,53016.273017520005 2025-08-25,06:45:24.000,237,11069371,114405,0,1756104323,13866.856089369998,-9.894934650001233,53016.30795312 2025-08-25,06:45:25.000,237,11069299,114405,0,1756104324,13866.856089369998,-9.90903290999995,53016.35686296 2025-08-25,06:45:26.000,237,11069323,114205,0,1756104325,13866.856089369998,-9.887885520001873,53016.33590160001 2025-08-25,06:45:27.000,237,11069278,114085,0,1756104326,13866.862825679993,-9.86673812999652,53016.30795312 2025-08-25,06:45:28.000,237,11069319,114285,0,1756104327,13866.869561989988,-9.838541609999083,53016.30795312 2025-08-25,06:45:29.000,237,11069318,114325,0,1756104328,13866.916716159998,-9.852639869997802,53016.28699176 2025-08-25,06:45:30.000,237,11069340,114045,0,1756104329,13866.883034609993,-9.803295960002288,53016.273017520005 2025-08-25,06:45:31.000,237,11069270,114125,0,1756104330,13866.916716159998,-9.852639869997802,53016.300966 2025-08-25,06:45:32.000,237,11069317,114125,0,1756104331,13866.963870329993,-9.824443350000365,53016.28699176 2025-08-25,06:45:33.000,237,11069334,114125,0,1756104332,13866.977342949998,-9.852639869997802,53016.31494024001 2025-08-25,06:45:34.000,237,11069316,114405,0,1756104333,13867.011024499989,-9.852639869997802,53016.273017520005 2025-08-25,06:45:35.000,237,11069345,114205,0,1756104334,13867.004288189994,-9.831492479999724,53016.25205616 2025-08-25,06:45:36.000,237,11069340,114405,0,1756104335,13867.058178669999,-9.810345090001647,53016.2310948 2025-08-25,06:45:37.000,237,11069299,114245,0,1756104336,13867.098596529999,-9.810345090001647,53016.28699176 2025-08-25,06:45:38.000,237,11069292,114245,0,1756104337,13867.098596529999,-9.824443350000365,53016.32891448 2025-08-25,06:45:39.000,237,11069266,114245,0,1756104338,13867.165959629994,-9.789197699996294,53016.321927360004 2025-08-25,06:45:40.000,237,11069340,114245,0,1756104339,13867.19964118,-9.810345090001647,53016.24506904001 2025-08-25,06:45:41.000,237,11069343,114285,0,1756104340,13867.19290486999,-9.831492479999724,53016.28000464 2025-08-25,06:45:42.000,237,11069305,114245,0,1756104341,13867.24005904,-9.796246829995653,53016.35686296 2025-08-25,06:45:43.000,237,11069338,114245,0,1756104342,13867.26026797,-9.768050309998216,53016.342888720006 2025-08-25,06:45:44.000,237,11069352,114285,0,1756104343,13867.30068583,-9.704608139996708,53016.273017520005 2025-08-25,06:45:45.000,237,11069326,114365,0,1756104344,13867.327631069995,-9.662313360000553,53016.29397888001 2025-08-25,06:45:46.000,237,11069309,113765,0,1756104345,13867.2804769,-9.676411619999271,53016.30795312 2025-08-25,06:45:47.000,237,11069272,114164,0,1756104346,13867.31415844999,-9.63411683999584,53016.25904328 2025-08-25,06:45:48.000,237,11069343,114045,0,1756104347,13867.327631069995,-9.655264230001194,53016.321927360004 2025-08-25,06:45:49.000,237,11069332,114205,0,1756104348,13867.31415844999,-9.627067709996481,53016.29397888001 2025-08-25,06:45:50.000,237,11069266,113925,0,1756104349,13867.34110369,-9.612969449997763,53016.300966 2025-08-25,06:45:51.000,237,11069287,114125,0,1756104350,13867.37478523999,-9.584772930000327,53016.300966 2025-08-25,06:45:52.000,237,11069288,114085,0,1756104351,13867.388257859995,-9.6411659699952,53016.30795312 2025-08-25,06:45:53.000,237,11069268,114405,0,1756104352,13867.408466789995,-9.605920319998404,53016.321927360004 2025-08-25,06:45:54.000,237,11069332,114285,0,1756104353,13867.41520309999,-9.598871189999045,53016.321927360004 2025-08-25,06:45:55.000,237,11069275,114445,0,1756104354,13867.43541202999,-9.612969449997763,53016.36385008001 2025-08-25,06:45:56.000,237,11069366,114245,0,1756104355,13867.45562095999,-9.648215100001835,53016.36385008001 2025-08-25,06:45:57.000,237,11069250,114045,0,1756104356,13867.46235727,-9.69050987999799,53016.33590160001 2025-08-25,06:45:58.000,237,11069327,114245,0,1756104357,13867.49603881999,-9.676411619999271,53016.33590160001 2025-08-25,06:45:59.000,237,11069286,114365,0,1756104358,13867.549929299996,-9.69050987999799,53016.37782432 2025-08-25,06:46:00.000,237,11069331,114045,0,1756104359,13867.51624774999,-9.697559009997349,53016.45468264 2025-08-25,06:46:01.000,237,11069305,114125,0,1756104360,13867.53645667999,-9.73985379000078,53016.41974704 2025-08-25,06:46:02.000,237,11069306,114125,0,1756104361,13867.55666560999,-9.73985379000078,53016.4057728 2025-08-25,06:46:03.000,237,11069338,114325,0,1756104362,13867.576874539991,-9.761001179998857,53016.38481144001 2025-08-25,06:46:04.000,237,11069293,114285,0,1756104363,13867.62402871,-9.803295960002288,53016.4057728 2025-08-25,06:46:05.000,237,11069283,114485,0,1756104364,13867.650973949996,-9.761001179998857,53016.39878568 2025-08-25,06:46:06.000,237,11069260,114045,0,1756104365,13867.664446570001,-9.803295960002288,53016.41974704 2025-08-25,06:46:07.000,237,11069326,114405,0,1756104366,13867.657710259991,-9.775099439997575,53016.38481144001 2025-08-25,06:46:08.000,237,11069306,114125,0,1756104367,13867.671182879996,-9.803295960002288,53016.36385008001 2025-08-25,06:46:09.000,237,11069376,114245,0,1756104368,13867.698128119991,-9.768050309998216,53016.38481144001 2025-08-25,06:46:10.000,237,11069293,114085,0,1756104369,13867.745282290001,-9.796246829995653,53016.39878568 2025-08-25,06:46:11.000,237,11069330,114125,0,1756104370,13867.731809669996,-9.789197699996294,53016.41275992001 2025-08-25,06:46:12.000,237,11069305,114205,0,1756104371,13867.752018599997,-9.789197699996294,53016.42673416 2025-08-25,06:46:13.000,237,11069334,114245,0,1756104372,13867.772227529997,-9.775099439997575,53016.41974704 2025-08-25,06:46:14.000,237,11069289,114245,0,1756104373,13867.792436459997,-9.817394220001006,53016.45468264 2025-08-25,06:46:15.000,237,11069324,114125,0,1756104374,13867.772227529997,-9.803295960002288,53016.43372128001 2025-08-25,06:46:16.000,237,11069321,114045,0,1756104375,13867.819381699992,-9.838541609999083,53016.37782432 2025-08-25,06:46:17.000,237,11069338,114005,0,1756104376,13867.826118010002,-9.87378725999588,53016.37782432 2025-08-25,06:46:18.000,237,11069325,114205,0,1756104377,13867.853063249997,-9.86673812999652,53016.43372128001 2025-08-25,06:46:19.000,237,11069290,114285,0,1756104378,13867.859799559992,-9.86673812999652,53016.391798560006 2025-08-25,06:46:20.000,237,11069327,114405,0,1756104379,13867.866535870002,-9.901983780000592,53016.41974704 2025-08-25,06:46:21.000,237,11069291,114405,0,1756104380,13867.920426349992,-9.937229429997387,53016.43372128001 2025-08-25,06:46:22.000,237,11069320,114125,0,1756104381,13867.900217419992,-9.979524210000818,53016.440708400005 2025-08-25,06:46:23.000,237,11069273,114085,0,1756104382,13867.933898969997,-10.028868119996332,53016.38481144001 2025-08-25,06:46:24.000,237,11069334,114365,0,1756104383,13867.940635279992,-10.050015510001685,53016.39878568 2025-08-25,06:46:25.000,237,11069271,114164,0,1756104384,13867.954107899997,-10.021818989996973,53016.41974704 2025-08-25,06:46:26.000,237,11069277,114245,0,1756104385,13868.021470999993,-10.042966380002326,53016.475644 2025-08-25,06:46:27.000,237,11069317,114245,0,1756104386,13867.994525759997,-10.050015510001685,53016.42673416 2025-08-25,06:46:28.000,237,11069308,114205,0,1756104387,13867.981053139993,-10.078212029999122,53016.4057728 2025-08-25,06:46:29.000,237,11069299,114164,0,1756104388,13868.007998380002,-10.028868119996332,53016.41974704 2025-08-25,06:46:30.000,237,11069362,114045,0,1756104389,13868.028207310002,-10.042966380002326,53016.42673416 2025-08-25,06:46:31.000,237,11069298,114285,0,1756104390,13868.034943619998,-10.014769859997614,53016.46865688 2025-08-25,06:46:32.000,237,11069364,113885,0,1756104391,13868.041679929993,-10.035917249995691,53016.39878568 2025-08-25,06:46:33.000,237,11069319,113805,0,1756104392,13867.960844209993,-10.028868119996332,53016.440708400005 2025-08-25,06:46:34.000,237,11069326,114125,0,1756104393,13867.967580520002,-10.042966380002326,53016.48263112001 2025-08-25,06:46:35.000,237,11069270,114125,0,1756104394,13867.981053139993,-10.042966380002326,53016.48263112001 2025-08-25,06:46:36.000,237,11069312,114005,0,1756104395,13868.021470999993,-10.071162899999763,53016.45468264 2025-08-25,06:46:37.000,237,11069345,114205,0,1756104396,13867.967580520002,-10.113457679995918,53016.45468264 2025-08-25,06:46:38.000,237,11069251,114045,0,1756104397,13867.994525759997,-10.085261159998481,53016.42673416 2025-08-25,06:46:39.000,237,11069377,114325,0,1756104398,13867.994525759997,-10.09231028999784,53016.38481144001 2025-08-25,06:46:40.000,237,11069278,114125,0,1756104399,13868.021470999993,-10.127555940001912,53016.46166976001 2025-08-25,06:46:41.000,237,11069264,114164,0,1756104400,13868.034943619998,-10.14870332999999,53016.44769552 2025-08-25,06:46:42.000,237,11069314,114045,0,1756104401,13868.082097789993,-10.14870332999999,53016.4057728 2025-08-25,06:46:43.000,237,11069346,113725,0,1756104402,13868.088834099988,-10.162801589998708,53016.41275992001 2025-08-25,06:46:44.000,237,11069351,114125,0,1756104403,13868.135988269998,-10.155752459999349,53016.41974704 2025-08-25,06:46:45.000,237,11069253,114245,0,1756104404,13868.149460889988,-10.176899849997426,53016.46865688 2025-08-25,06:46:46.000,237,11069300,114045,0,1756104405,13868.237032919998,-10.113457679995918,53016.43372128001 2025-08-25,06:46:47.000,237,11069307,114445,0,1756104406,13868.270714469989,-10.127555940001912,53016.49660536 2025-08-25,06:46:48.000,237,11069321,114045,0,1756104407,13868.277450779999,-10.106408549996559,53016.475644 2025-08-25,06:46:49.000,237,11069360,114245,0,1756104408,13868.304396019994,-10.113457679995918,53016.475644 2025-08-25,06:46:50.000,237,11069332,114085,0,1756104409,13868.37175911999,-10.0993594199972,53016.42673416 2025-08-25,06:46:51.000,237,11069263,114205,0,1756104410,13868.365022809994,-10.064113770000404,53016.4057728 2025-08-25,06:46:52.000,237,11069296,114164,0,1756104411,13868.425649599994,-10.064113770000404,53016.489618240004 2025-08-25,06:46:53.000,237,11069278,114325,0,1756104412,13868.425649599994,-10.050015510001685,53016.48263112001 2025-08-25,06:46:54.000,237,11069365,114045,0,1756104413,13868.43238590999,-10.028868119996332,53016.44769552 2025-08-25,06:46:55.000,237,11069249,114164,0,1756104414,13868.41891329,-10.028868119996332,53016.475644 2025-08-25,06:46:56.000,237,11069300,114085,0,1756104415,13868.43238590999,-10.028868119996332,53016.53154096001 2025-08-25,06:46:57.000,237,11069295,114164,0,1756104416,13868.45259483999,-10.042966380002326,53016.5455152 2025-08-25,06:46:58.000,237,11069311,113965,0,1756104417,13868.466067459995,-10.035917249995691,53016.50359248001 2025-08-25,06:46:59.000,237,11069343,114205,0,1756104418,13868.49301269999,-10.057064640001045,53016.52455384 2025-08-25,06:47:00.000,237,11069323,114325,0,1756104419,13868.47954008,-10.106408549996559,53016.538528080004 2025-08-25,06:47:01.000,237,11069313,114245,0,1756104420,13868.47954008,-10.09231028999784,53016.57346368 2025-08-25,06:47:02.000,237,11069313,114205,0,1756104421,13868.567112109995,-10.134605070001271,53016.608399280005 2025-08-25,06:47:03.000,237,11069273,114205,0,1756104422,13868.54016687,-10.155752459999349,53016.53154096001 2025-08-25,06:47:04.000,237,11069355,114045,0,1756104423,13868.587321039995,-10.183948979996785,53016.5455152 2025-08-25,06:47:05.000,237,11069361,114245,0,1756104424,13868.60079366,-10.176899849997426,53016.53154096001 2025-08-25,06:47:06.000,237,11069345,114164,0,1756104425,13868.60079366,-10.226243760000216,53016.55250232001 2025-08-25,06:47:07.000,237,11069308,114045,0,1756104426,13868.668156759995,-10.226243760000216,53016.58045080001 2025-08-25,06:47:08.000,237,11069366,114164,0,1756104427,13868.668156759995,-10.233292889999575,53016.52455384 2025-08-25,06:47:09.000,237,11069274,113845,0,1756104428,13868.66142045,-10.219194630000857,53016.56647656 2025-08-25,06:47:10.000,237,11069366,113925,0,1756104429,13868.68162938,-10.240342019998934,53016.6153864 2025-08-25,06:47:11.000,237,11069375,114085,0,1756104430,13868.70183831,-10.247391149998293,53016.60141216001 2025-08-25,06:47:12.000,237,11069319,114205,0,1756104431,13868.71531092999,-10.226243760000216,53016.60141216001 2025-08-25,06:47:13.000,237,11069312,114205,0,1756104432,13868.789410339996,-10.205096370002138,53016.59442504 2025-08-25,06:47:14.000,237,11069294,114445,0,1756104433,13868.82309189,-10.198047239995503,53016.59442504 2025-08-25,06:47:15.000,237,11069306,113885,0,1756104434,13868.863509750001,-10.162801589998708,53016.58045080001 2025-08-25,06:47:16.000,237,11069330,114325,0,1756104435,13868.876982369991,-10.155752459999349,53016.58045080001 2025-08-25,06:47:17.000,237,11069329,114245,0,1756104436,13868.870246059996,-10.183948979996785,53016.59442504 2025-08-25,06:47:18.000,237,11069346,114245,0,1756104437,13868.883718680001,-10.14165420000063,53016.57346368 2025-08-25,06:47:19.000,237,11069332,114405,0,1756104438,13868.937609159992,-10.134605070001271,53016.62936064001 2025-08-25,06:47:20.000,237,11069256,114164,0,1756104439,13868.951081779996,-10.134605070001271,53016.62237352 2025-08-25,06:47:21.000,237,11069342,114365,0,1756104440,13868.930872849996,-10.106408549996559,53016.59442504 2025-08-25,06:47:22.000,237,11069346,114285,0,1756104441,13868.991499639997,-10.113457679995918,53016.58045080001 2025-08-25,06:47:23.000,237,11069315,114125,0,1756104442,13869.004972260002,-10.176899849997426,53016.59442504 2025-08-25,06:47:24.000,237,11069293,114285,0,1756104443,13869.038653809992,-10.155752459999349,53016.60141216001 2025-08-25,06:47:25.000,237,11069240,114285,0,1756104444,13869.038653809992,-10.155752459999349,53016.59442504 2025-08-25,06:47:26.000,237,11069275,114245,0,1756104445,13869.052126429997,-10.14870332999999,53016.62237352 2025-08-25,06:47:27.000,237,11069327,114045,0,1756104446,13869.065599050002,-10.205096370002138,53016.63634776 2025-08-25,06:47:28.000,237,11069310,114045,0,1756104447,13869.052126429997,-10.219194630000857,53016.64333488 2025-08-25,06:47:29.000,237,11069280,114365,0,1756104448,13869.099280599992,-10.212145500001498,53016.60141216001 2025-08-25,06:47:30.000,237,11069268,114285,0,1756104449,13869.119489529992,-10.190998109996144,53016.63634776 2025-08-25,06:47:31.000,237,11069306,114085,0,1756104450,13869.126225840002,-10.205096370002138,53016.657309120004 2025-08-25,06:47:32.000,237,11069322,113925,0,1756104451,13869.126225840002,-10.226243760000216,53016.65032200001 2025-08-25,06:47:33.000,237,11069338,114245,0,1756104452,13869.146434770002,-10.226243760000216,53016.57346368 2025-08-25,06:47:34.000,237,11069233,114205,0,1756104453,13869.159907389992,-10.240342019998934,53016.60141216001 2025-08-25,06:47:35.000,237,11069265,114245,0,1756104454,13869.139698459992,-10.254440279997652,53016.58743792 2025-08-25,06:47:36.000,237,11069286,114245,0,1756104455,13869.153171079997,-10.233292889999575,53016.62936064001 2025-08-25,06:47:37.000,237,11069312,113805,0,1756104456,13869.186852630002,-10.27558766999573,53016.657309120004 2025-08-25,06:47:38.000,237,11069282,114205,0,1756104457,13869.200325249993,-10.310833319999801,53016.678270480006 2025-08-25,06:47:39.000,237,11069275,114164,0,1756104458,13869.213797869998,-10.31788244999916,53016.62237352 2025-08-25,06:47:40.000,237,11069361,114005,0,1756104459,13869.247479420002,-10.303784190000442,53016.657309120004 2025-08-25,06:47:41.000,237,11069271,113965,0,1756104460,13869.213797869998,-10.32493157999852,53016.62237352 2025-08-25,06:47:42.000,237,11069325,114205,0,1756104461,13869.227270490002,-10.31788244999916,53016.64333488 2025-08-25,06:47:43.000,237,11069337,114405,0,1756104462,13869.227270490002,-10.339029839997238,53016.63634776 2025-08-25,06:47:44.000,237,11069340,114485,0,1756104463,13869.287897279988,-10.346078969996597,53016.59442504 2025-08-25,06:47:45.000,237,11069332,114285,0,1756104464,13869.287897279988,-10.346078969996597,53016.55250232001 2025-08-25,06:47:46.000,237,11069278,114164,0,1756104465,13869.287897279988,-10.381324620000669,53016.56647656 2025-08-25,06:47:47.000,237,11069317,114325,0,1756104466,13869.294633589998,-10.353128099995956,53016.56647656 2025-08-25,06:47:48.000,237,11069347,114325,0,1756104467,13869.301369899993,-10.339029839997238,53016.58045080001 2025-08-25,06:47:49.000,237,11069291,114245,0,1756104468,13869.267688350003,-10.353128099995956,53016.63634776 2025-08-25,06:47:50.000,237,11069260,114205,0,1756104469,13869.254215729998,-10.388373750000028,53016.538528080004 2025-08-25,06:47:51.000,237,11069301,114085,0,1756104470,13869.274424659998,-10.37427549000131,53016.58743792 2025-08-25,06:47:52.000,237,11069273,114045,0,1756104471,13869.355260379998,-10.37427549000131,53016.559489440006 2025-08-25,06:47:53.000,237,11069329,114045,0,1756104472,13869.335051449998,-10.37427549000131,53016.559489440006 2025-08-25,06:47:54.000,237,11069317,114245,0,1756104473,13869.328315139988,-10.353128099995956,53016.608399280005 2025-08-25,06:47:55.000,237,11069322,114205,0,1756104474,13869.341787759993,-10.416570269997464,53016.53154096001 2025-08-25,06:47:56.000,237,11069250,114005,0,1756104475,13869.341787759993,-10.381324620000669,53016.56647656 2025-08-25,06:47:57.000,237,11069323,114125,0,1756104476,13869.382205619993,-10.423619399996824,53016.559489440006 2025-08-25,06:47:58.000,237,11069294,114325,0,1756104477,13869.348524069988,-10.451815920001536,53016.55250232001 2025-08-25,06:47:59.000,237,11069289,114205,0,1756104478,13869.348524069988,-10.472963309999614,53016.510579600006 2025-08-25,06:48:00.000,237,11069334,114405,0,1756104479,13869.355260379998,-10.494110699997691,53016.510579600006 2025-08-25,06:48:01.000,237,11069327,114045,0,1756104480,13869.361996689993,-10.55050373999984,53016.56647656 2025-08-25,06:48:02.000,237,11069362,114045,0,1756104481,13869.388941929989,-10.592798519995995,53016.52455384 2025-08-25,06:48:03.000,237,11069254,114325,0,1756104482,13869.375469309998,-10.613945910001348,53016.55250232001 2025-08-25,06:48:04.000,237,11069326,114164,0,1756104483,13869.348524069988,-10.656240689997503,53016.5455152 2025-08-25,06:48:05.000,237,11069336,114005,0,1756104484,13869.395678239998,-10.719682859999011,53016.538528080004 2025-08-25,06:48:06.000,237,11069306,114164,0,1756104485,13869.388941929989,-10.705584600000293,53016.55250232001 2025-08-25,06:48:07.000,237,11069341,114245,0,1756104486,13869.402414549993,-10.73378111999773,53016.55250232001 2025-08-25,06:48:08.000,237,11069294,114245,0,1756104487,13869.436096099998,-10.754928509995807,53016.5455152 2025-08-25,06:48:09.000,237,11069286,114245,0,1756104488,13869.449568719989,-10.77607590000116,53016.538528080004 2025-08-25,06:48:10.000,237,11069289,114085,0,1756104489,13869.476513959999,-10.769026770001801,53016.52455384 2025-08-25,06:48:11.000,237,11069248,114205,0,1756104490,13869.516931819999,-10.719682859999011,53016.51756672 2025-08-25,06:48:12.000,237,11069268,114485,0,1756104491,13869.537140749999,-10.712633729999652,53016.538528080004 2025-08-25,06:48:13.000,237,11069266,114325,0,1756104492,13869.523668129994,-10.719682859999011,53016.510579600006 2025-08-25,06:48:14.000,237,11069322,114045,0,1756104493,13869.483250269994,-10.670338949996221,53016.51756672 2025-08-25,06:48:15.000,237,11069299,114245,0,1756104494,13869.523668129994,-10.649191559998144,53016.52455384 2025-08-25,06:48:16.000,237,11069285,114485,0,1756104495,13869.516931819999,-10.620995040000707,53016.559489440006 2025-08-25,06:48:17.000,237,11069229,114325,0,1756104496,13869.496722889999,-10.642142429998785,53016.46166976001 2025-08-25,06:48:18.000,237,11069297,114325,0,1756104497,13869.483250269994,-10.613945910001348,53016.440708400005 2025-08-25,06:48:19.000,237,11069276,114245,0,1756104498,13869.489986579989,-10.613945910001348,53016.46865688 2025-08-25,06:48:20.000,237,11069275,114245,0,1756104499,13869.429359789989,-10.628044170000067,53016.48263112001 2025-08-25,06:48:21.000,237,11069272,114205,0,1756104500,13869.436096099998,-10.606896780001989,53016.49660536 2025-08-25,06:48:22.000,237,11069309,114245,0,1756104501,13869.456305029998,-10.663289819996862,53016.46865688 2025-08-25,06:48:23.000,237,11069293,114365,0,1756104502,13869.429359789989,-10.684437210002216,53016.510579600006 2025-08-25,06:48:24.000,237,11069268,114325,0,1756104503,13869.415887169998,-10.72673198999837,53016.489618240004 2025-08-25,06:48:25.000,237,11069288,114205,0,1756104504,13869.388941929989,-10.78312503000052,53016.48263112001 2025-08-25,06:48:26.000,237,11069237,114285,0,1756104505,13869.422623479993,-10.797223289999238,53016.45468264 2025-08-25,06:48:27.000,237,11069241,114045,0,1756104506,13869.409150859989,-10.881812849998823,53016.475644 2025-08-25,06:48:28.000,237,11069278,114285,0,1756104507,13869.402414549993,-10.938205890000972,53016.41974704 2025-08-25,06:48:29.000,237,11069258,114285,0,1756104508,13869.382205619993,-10.966402409998409,53016.41275992001 2025-08-25,06:48:30.000,237,11069254,114365,0,1756104509,13869.409150859989,-11.00869719000184,53016.43372128001 2025-08-25,06:48:31.000,237,11069284,114164,0,1756104510,13869.375469309998,-11.050991969997995,53016.46166976001 2025-08-25,06:48:32.000,237,11069253,113965,0,1756104511,13869.388941929989,-11.079188489995431,53016.39878568 2025-08-25,06:48:33.000,237,11069341,114205,0,1756104512,13869.355260379998,-11.128532399998221,53016.41974704 2025-08-25,06:48:34.000,237,11069285,114164,0,1756104513,13869.314842519998,-11.114434139999503,53016.38481144001 2025-08-25,06:48:35.000,237,11069296,114285,0,1756104514,13869.361996689993,-11.13558152999758,53016.35686296 2025-08-25,06:48:36.000,237,11069231,113925,0,1756104515,13869.348524069988,-11.128532399998221,53016.42673416 2025-08-25,06:48:37.000,237,11069226,114325,0,1756104516,13869.355260379998,-11.163778050002293,53016.41974704 2025-08-25,06:48:38.000,237,11069296,114365,0,1756104517,13869.328315139988,-11.149679789996298,53016.32891448 2025-08-25,06:48:39.000,237,11069271,114085,0,1756104518,13869.294633589998,-11.13558152999758,53016.33590160001 2025-08-25,06:48:40.000,237,11069225,114085,0,1756104519,13869.328315139988,-11.14263065999694,53016.28699176 2025-08-25,06:48:41.000,237,11069336,114245,0,1756104520,13869.308106209988,-11.093286750001425,53016.28000464 2025-08-25,06:48:42.000,237,11069285,114125,0,1756104521,13869.308106209988,-11.114434139999503,53016.300966 2025-08-25,06:48:43.000,237,11069326,114164,0,1756104522,13869.301369899993,-11.093286750001425,53016.28699176 2025-08-25,06:48:44.000,237,11069239,113845,0,1756104523,13869.301369899993,-11.043942839998635,53016.26603040001 2025-08-25,06:48:45.000,237,11069326,113765,0,1756104524,13869.294633589998,-11.065090229996713,53016.25904328 2025-08-25,06:48:46.000,237,11069258,114205,0,1756104525,13869.321578829993,-11.00869719000184,53016.23808192 2025-08-25,06:48:47.000,237,11069322,114325,0,1756104526,13869.301369899993,-11.029844579999917,53016.25904328 2025-08-25,06:48:48.000,237,11069308,114125,0,1756104527,13869.281160969993,-11.043942839998635,53016.28000464 2025-08-25,06:48:49.000,237,11069279,114045,0,1756104528,13869.301369899993,-11.036893709999276,53016.2310948 2025-08-25,06:48:50.000,237,11069319,114245,0,1756104529,13869.274424659998,-11.072139359996072,53016.18218496 2025-08-25,06:48:51.000,237,11069301,114125,0,1756104530,13869.287897279988,-11.050991969997995,53016.224107680006 2025-08-25,06:48:52.000,237,11069319,114365,0,1756104531,13869.267688350003,-11.086237620002066,53016.21712056001 2025-08-25,06:48:53.000,237,11069251,114365,0,1756104532,13869.254215729998,-11.114434139999503,53016.21712056001 2025-08-25,06:48:54.000,237,11069231,114405,0,1756104533,13869.240743109993,-11.177876310001011,53016.24506904001 2025-08-25,06:48:55.000,237,11069337,114405,0,1756104534,13869.247479420002,-11.128532399998221,53016.21712056001 2025-08-25,06:48:56.000,237,11069224,114245,0,1756104535,13869.247479420002,-11.149679789996298,53016.203146320004 2025-08-25,06:48:57.000,237,11069248,114405,0,1756104536,13869.220534179993,-11.18492544000037,53016.18218496 2025-08-25,06:48:58.000,237,11069223,114085,0,1756104537,13869.207061560002,-11.227220219996525,53016.2310948 2025-08-25,06:48:59.000,237,11069291,114125,0,1756104538,13869.193588939997,-11.227220219996525,53016.24506904001 2025-08-25,06:49:00.000,237,11069302,114245,0,1756104539,13869.186852630002,-11.177876310001011,53016.203146320004 2025-08-25,06:49:01.000,237,11069239,114285,0,1756104540,13869.213797869998,-11.213121959997807,53016.224107680006 2025-08-25,06:49:02.000,237,11069286,114205,0,1756104541,13869.173380009997,-11.220171089997166,53016.14724936001 2025-08-25,06:49:03.000,237,11069314,114405,0,1756104542,13869.139698459992,-11.248367610001878,53016.14724936001 2025-08-25,06:49:04.000,237,11069310,114365,0,1756104543,13869.132962149997,-11.255416740001237,53016.175197840006 2025-08-25,06:49:05.000,237,11069298,114205,0,1756104544,13869.112753219997,-11.241318479995243,53016.175197840006 2025-08-25,06:49:06.000,237,11069283,114285,0,1756104545,13869.126225840002,-11.283613259998674,53016.154236480004 2025-08-25,06:49:07.000,237,11069269,114285,0,1756104546,13869.106016910002,-11.283613259998674,53016.18218496 2025-08-25,06:49:08.000,237,11069274,114325,0,1756104547,13869.099280599992,-11.290662389998033,53016.11231376 2025-08-25,06:49:09.000,237,11069292,114205,0,1756104548,13869.099280599992,-11.283613259998674,53016.175197840006 2025-08-25,06:49:10.000,237,11069283,114005,0,1756104549,13869.106016910002,-11.332957170001464,53016.12628800001 2025-08-25,06:49:11.000,237,11069344,114205,0,1756104550,13869.132962149997,-11.31180977999611,53016.105326640005 2025-08-25,06:49:12.000,237,11069309,114205,0,1756104551,13869.079071669992,-11.325908040002105,53016.0913524 2025-08-25,06:49:13.000,237,11069362,114245,0,1756104552,13869.092544289997,-11.325908040002105,53016.08436528 2025-08-25,06:49:14.000,237,11069308,114525,0,1756104553,13869.092544289997,-11.304760649996751,53016.09833952001 2025-08-25,06:49:15.000,237,11069330,114125,0,1756104554,13869.072335359997,-11.332957170001464,53016.01449408 2025-08-25,06:49:16.000,237,11069331,114164,0,1756104555,13869.085807980002,-11.325908040002105,53016.0214812 2025-08-25,06:49:17.000,237,11069283,114085,0,1756104556,13869.099280599992,-11.276564129999315,53016.035455440004 2025-08-25,06:49:18.000,237,11069290,114125,0,1756104557,13869.119489529992,-11.283613259998674,53016.007506960006 2025-08-25,06:49:19.000,237,11069313,114164,0,1756104558,13869.099280599992,-11.276564129999315,53016.02846832001 2025-08-25,06:49:20.000,237,11069305,114325,0,1756104559,13869.119489529992,-11.234269349995884,53016.035455440004 2025-08-25,06:49:21.000,237,11069282,114285,0,1756104560,13869.139698459992,-11.227220219996525,53016.035455440004 2025-08-25,06:49:22.000,237,11069343,114565,0,1756104561,13869.139698459992,-11.241318479995243,53016.00051984001 2025-08-25,06:49:23.000,237,11069347,114365,0,1756104562,13869.139698459992,-11.241318479995243,53015.99353272 2025-08-25,06:49:24.000,237,11069302,113925,0,1756104563,13869.139698459992,-11.220171089997166,53016.00051984001 2025-08-25,06:49:25.000,237,11069327,114164,0,1756104564,13869.092544289997,-11.220171089997166,53015.97257136 2025-08-25,06:49:26.000,237,11069284,114125,0,1756104565,13869.146434770002,-11.19197456999973,53016.01449408 2025-08-25,06:49:27.000,237,11069256,114285,0,1756104566,13869.112753219997,-11.227220219996525,53016.007506960006 2025-08-25,06:49:28.000,237,11069352,114205,0,1756104567,13869.085807980002,-11.206072829998448,53016.01449408 2025-08-25,06:49:29.000,237,11069270,114085,0,1756104568,13869.085807980002,-11.234269349995884,53015.97955848001 2025-08-25,06:49:30.000,237,11069300,114125,0,1756104569,13869.031917499997,-11.213121959997807,53016.01449408 2025-08-25,06:49:31.000,237,11069320,114085,0,1756104570,13869.018444879992,-11.213121959997807,53016.0214812 2025-08-25,06:49:32.000,237,11069299,114245,0,1756104571,13869.011708569997,-11.199023699999088,53015.937635760005 2025-08-25,06:49:33.000,237,11069358,114245,0,1756104572,13869.011708569997,-11.220171089997166,53015.9166744 2025-08-25,06:49:34.000,237,11069335,114245,0,1756104573,13869.025181190002,-11.199023699999088,53015.90968728001 2025-08-25,06:49:35.000,237,11069277,114045,0,1756104574,13869.045390120002,-11.234269349995884,53016.00051984001 2025-08-25,06:49:36.000,237,11069291,114164,0,1756104575,13869.058862739992,-11.19197456999973,53016.007506960006 2025-08-25,06:49:37.000,237,11069276,114365,0,1756104576,13869.038653809992,-11.227220219996525,53016.007506960006 2025-08-25,06:49:38.000,237,11069322,114085,0,1756104577,13869.011708569997,-11.241318479995243,53016.00051984001 2025-08-25,06:49:39.000,237,11069256,114005,0,1756104578,13869.031917499997,-11.241318479995243,53015.95161 2025-08-25,06:49:40.000,237,11069295,114365,0,1756104579,13869.085807980002,-11.276564129999315,53015.97257136 2025-08-25,06:49:41.000,237,11069230,114365,0,1756104580,13869.058862739992,-11.31180977999611,53015.94462288 2025-08-25,06:49:42.000,237,11069274,114125,0,1756104581,13869.085807980002,-11.325908040002105,53015.94462288 2025-08-25,06:49:43.000,237,11069328,114045,0,1756104582,13869.079071669992,-11.297711519997392,53015.93064864001 2025-08-25,06:49:44.000,237,11069303,114164,0,1756104583,13869.112753219997,-11.31180977999611,53015.92366152 2025-08-25,06:49:45.000,237,11069258,114045,0,1756104584,13869.106016910002,-11.325908040002105,53015.89571304 2025-08-25,06:49:46.000,237,11069309,114485,0,1756104585,13869.146434770002,-11.332957170001464,53015.90968728001 2025-08-25,06:49:47.000,237,11069271,114285,0,1756104586,13869.153171079997,-11.290662389998033,53015.94462288 2025-08-25,06:49:48.000,237,11069340,114164,0,1756104587,13869.139698459992,-11.31180977999611,53015.92366152 2025-08-25,06:49:49.000,237,11069340,114045,0,1756104588,13869.153171079997,-11.31885890999547,53015.89571304 2025-08-25,06:49:50.000,237,11069311,114245,0,1756104589,13869.180116319993,-11.248367610001878,53015.95859712001 2025-08-25,06:49:51.000,237,11069292,113925,0,1756104590,13869.186852630002,-11.276564129999315,53015.888725920006 2025-08-25,06:49:52.000,237,11069318,114325,0,1756104591,13869.159907389992,-11.276564129999315,53015.95161 2025-08-25,06:49:53.000,237,11069355,114245,0,1756104592,13869.213797869998,-11.332957170001464,53015.90270016 2025-08-25,06:49:54.000,237,11069298,114125,0,1756104593,13869.207061560002,-11.332957170001464,53015.888725920006 2025-08-25,06:49:55.000,237,11069300,114045,0,1756104594,13869.213797869998,-11.31885890999547,53015.92366152 2025-08-25,06:49:56.000,237,11069264,114405,0,1756104595,13869.153171079997,-11.31885890999547,53015.93064864001 2025-08-25,06:49:57.000,237,11069324,114285,0,1756104596,13869.186852630002,-11.354104559999541,53015.92366152 2025-08-25,06:49:58.000,237,11069261,114285,0,1756104597,13869.200325249993,-11.31180977999611,53015.88173880001 2025-08-25,06:49:59.000,237,11069310,114525,0,1756104598,13869.186852630002,-11.332957170001464,53015.90968728001 2025-08-25,06:50:00.000,237,11069287,114285,0,1756104599,13869.200325249993,-11.31180977999611,53015.89571304 2025-08-25,06:50:01.000,237,11069237,114405,0,1756104600,13869.166643700002,-11.31180977999611,53015.86077744001 2025-08-25,06:50:02.000,237,11069344,114164,0,1756104601,13869.193588939997,-11.354104559999541,53015.90270016 2025-08-25,06:50:03.000,237,11069322,114085,0,1756104602,13869.186852630002,-11.347055430000182,53015.90270016 2025-08-25,06:50:04.000,237,11069323,114085,0,1756104603,13869.139698459992,-11.340006300000823,53015.87475168 2025-08-25,06:50:05.000,237,11069317,114365,0,1756104604,13869.200325249993,-11.347055430000182,53015.867764560004 2025-08-25,06:50:06.000,237,11069347,114325,0,1756104605,13869.220534179993,-11.36820281999826,53015.839816080006 2025-08-25,06:50:07.000,237,11069250,114125,0,1756104606,13869.193588939997,-11.325908040002105,53015.818854720004 2025-08-25,06:50:08.000,237,11069321,114445,0,1756104607,13869.234006799998,-11.354104559999541,53015.82584184 2025-08-25,06:50:09.000,237,11069283,114405,0,1756104608,13869.213797869998,-11.36820281999826,53015.80488048 2025-08-25,06:50:10.000,237,11069309,114164,0,1756104609,13869.240743109993,-11.347055430000182,53015.85379032 2025-08-25,06:50:11.000,237,11069316,114405,0,1756104610,13869.274424659998,-11.382301079996978,53015.87475168 2025-08-25,06:50:12.000,237,11069280,114125,0,1756104611,13869.254215729998,-11.3611536899989,53015.867764560004 2025-08-25,06:50:13.000,237,11069312,114005,0,1756104612,13869.294633589998,-11.347055430000182,53015.8468032 2025-08-25,06:50:14.000,237,11069294,114245,0,1756104613,13869.274424659998,-11.3611536899989,53015.83282896001 2025-08-25,06:50:15.000,237,11069338,114365,0,1756104614,13869.281160969993,-11.36820281999826,53015.85379032 2025-08-25,06:50:16.000,237,11069244,114205,0,1756104615,13869.294633589998,-11.3611536899989,53015.867764560004 2025-08-25,06:50:17.000,237,11069332,114125,0,1756104616,13869.321578829993,-11.354104559999541,53015.818854720004 2025-08-25,06:50:18.000,237,11069255,113965,0,1756104617,13869.328315139988,-11.403448470002331,53015.81186760001 2025-08-25,06:50:19.000,237,11069274,114045,0,1756104618,13869.341787759993,-11.41754673000105,53015.8468032 2025-08-25,06:50:20.000,237,11069318,114125,0,1756104619,13869.341787759993,-11.354104559999541,53015.88173880001 2025-08-25,06:50:21.000,237,11069315,114085,0,1756104620,13869.321578829993,-11.354104559999541,53015.9166744 2025-08-25,06:50:22.000,237,11069269,114164,0,1756104621,13869.260952039993,-11.325908040002105,53015.86077744001 2025-08-25,06:50:23.000,237,11069370,114045,0,1756104622,13869.260952039993,-11.36820281999826,53015.81186760001 2025-08-25,06:50:24.000,237,11069292,114164,0,1756104623,13869.267688350003,-11.382301079996978,53015.8468032 2025-08-25,06:50:25.000,237,11069273,114245,0,1756104624,13869.281160969993,-11.41754673000105,53015.79789336 2025-08-25,06:50:26.000,237,11069290,114125,0,1756104625,13869.281160969993,-11.459841509997204,53015.82584184 2025-08-25,06:50:27.000,237,11069268,114205,0,1756104626,13869.287897279988,-11.495087160001276,53015.818854720004 2025-08-25,06:50:28.000,237,11069257,114085,0,1756104627,13869.294633589998,-11.502136290000635,53015.79789336 2025-08-25,06:50:29.000,237,11069304,114164,0,1756104628,13869.308106209988,-11.54443106999679,53015.80488048 2025-08-25,06:50:30.000,237,11069297,113805,0,1756104629,13869.314842519998,-11.579676720000862,53015.80488048 2025-08-25,06:50:31.000,237,11069278,114205,0,1756104630,13869.368732999988,-11.607873239998298,53015.81186760001 2025-08-25,06:50:32.000,237,11069325,113885,0,1756104631,13869.355260379998,-11.678364539999166,53015.74898352 2025-08-25,06:50:33.000,237,11069309,114045,0,1756104632,13869.348524069988,-11.692462799997884,53015.769944880005 2025-08-25,06:50:34.000,237,11069314,113925,0,1756104633,13869.429359789989,-11.734757580001315,53015.74898352 2025-08-25,06:50:35.000,237,11069312,114245,0,1756104634,13869.442832409994,-11.727708450001955,53015.74898352 2025-08-25,06:50:36.000,237,11069311,114045,0,1756104635,13869.489986579989,-11.741806710000674,53015.76295776001 2025-08-25,06:50:37.000,237,11069313,114245,0,1756104636,13869.463041339994,-11.72065931999532,53015.74199640001 2025-08-25,06:50:38.000,237,11069294,113845,0,1756104637,13869.483250269994,-11.734757580001315,53015.72802216 2025-08-25,06:50:39.000,237,11069281,114085,0,1756104638,13869.469777649989,-11.727708450001955,53015.76295776001 2025-08-25,06:50:40.000,237,11069270,114085,0,1756104639,13869.503459199994,-11.713610189995961,53015.75597064 2025-08-25,06:50:41.000,237,11069245,114085,0,1756104640,13869.489986579989,-11.692462799997884,53015.7070608 2025-08-25,06:50:42.000,237,11069274,114205,0,1756104641,13869.503459199994,-11.699511929997243,53015.700073680004 2025-08-25,06:50:43.000,237,11069277,114205,0,1756104642,13869.483250269994,-11.685413669998525,53015.68609944 2025-08-25,06:50:44.000,237,11069307,114085,0,1756104643,13869.530404439989,-11.692462799997884,53015.721035040006 2025-08-25,06:50:45.000,237,11069298,114125,0,1756104644,13869.483250269994,-11.706561059996602,53015.72802216 2025-08-25,06:50:46.000,237,11069345,114205,0,1756104645,13869.449568719989,-11.692462799997884,53015.73500928 2025-08-25,06:50:47.000,237,11069299,114205,0,1756104646,13869.469777649989,-11.678364539999166,53015.75597064 2025-08-25,06:50:48.000,237,11069285,114405,0,1756104647,13869.449568719989,-11.713610189995961,53015.79090624001 2025-08-25,06:50:49.000,237,11069298,114125,0,1756104648,13869.402414549993,-11.692462799997884,53015.71404792001 2025-08-25,06:50:50.000,237,11069262,113965,0,1756104649,13869.422623479993,-11.734757580001315,53015.71404792001 2025-08-25,06:50:51.000,237,11069295,114245,0,1756104650,13869.395678239998,-11.755904969999392,53015.66513808001 2025-08-25,06:50:52.000,237,11069362,114205,0,1756104651,13869.395678239998,-11.805248880002182,53015.73500928 2025-08-25,06:50:53.000,237,11069314,114205,0,1756104652,13869.382205619993,-11.868691049996414,53015.73500928 2025-08-25,06:50:54.000,237,11069275,114325,0,1756104653,13869.388941929989,-11.854592789997696,53015.72802216 2025-08-25,06:50:55.000,237,11069308,114285,0,1756104654,13869.382205619993,-11.925084089998563,53015.73500928 2025-08-25,06:50:56.000,237,11069330,114405,0,1756104655,13869.429359789989,-11.953280609996,53015.79789336 2025-08-25,06:50:57.000,237,11069287,114285,0,1756104656,13869.422623479993,-12.009673649998149,53015.73500928 2025-08-25,06:50:58.000,237,11069259,114285,0,1756104657,13869.442832409994,-12.04491930000222,53015.75597064 2025-08-25,06:50:59.000,237,11069303,114285,0,1756104658,13869.402414549993,-12.101312339997094,53015.721035040006 2025-08-25,06:51:00.000,237,11069320,114405,0,1756104659,13869.449568719989,-12.094263209997735,53015.72802216 2025-08-25,06:51:01.000,237,11069235,114245,0,1756104660,13869.429359789989,-12.122459729995171,53015.67911232 2025-08-25,06:51:02.000,237,11069279,113965,0,1756104661,13869.456305029998,-12.122459729995171,53015.71404792001 2025-08-25,06:51:03.000,237,11069316,114645,0,1756104662,13869.409150859989,-12.136557990001165,53015.7070608 2025-08-25,06:51:04.000,237,11069316,114125,0,1756104663,13869.436096099998,-12.17885276999732,53015.700073680004 2025-08-25,06:51:05.000,237,11069243,114285,0,1756104664,13869.429359789989,-12.157705379999243,53015.66513808001 2025-08-25,06:51:06.000,237,11069277,114164,0,1756104665,13869.402414549993,-12.192951029996038,53015.65815096 2025-08-25,06:51:07.000,237,11069268,114285,0,1756104666,13869.395678239998,-12.164754509998602,53015.66513808001 2025-08-25,06:51:08.000,237,11069305,114045,0,1756104667,13869.348524069988,-12.18590189999668,53015.67911232 2025-08-25,06:51:09.000,237,11069292,114045,0,1756104668,13869.368732999988,-12.18590189999668,53015.65815096 2025-08-25,06:51:10.000,237,11069254,114125,0,1756104669,13869.328315139988,-12.17885276999732,53015.62321536001 2025-08-25,06:51:11.000,237,11069305,114125,0,1756104670,13869.301369899993,-12.171803639997961,53015.6371896 2025-08-25,06:51:12.000,237,11069287,114045,0,1756104671,13869.281160969993,-12.171803639997961,53015.63020248 2025-08-25,06:51:13.000,237,11069258,114045,0,1756104672,13869.247479420002,-12.214098420001392,53015.62321536001 2025-08-25,06:51:14.000,237,11069320,114045,0,1756104673,13869.247479420002,-12.171803639997961,53015.602254000005 2025-08-25,06:51:15.000,237,11069248,114485,0,1756104674,13869.220534179993,-12.192951029996038,53015.56033128 2025-08-25,06:51:16.000,237,11069318,114405,0,1756104675,13869.213797869998,-12.18590189999668,53015.59526688001 2025-08-25,06:51:17.000,237,11069273,114045,0,1756104676,13869.200325249993,-12.22819668000011,53015.54635704001 2025-08-25,06:51:18.000,237,11069269,114005,0,1756104677,13869.200325249993,-12.256393199997547,53015.57430552001 2025-08-25,06:51:19.000,237,11069294,114085,0,1756104678,13869.173380009997,-12.263442329996906,53015.60924112 2025-08-25,06:51:20.000,237,11069323,114325,0,1756104679,13869.186852630002,-12.348031889996491,53015.58827976 2025-08-25,06:51:21.000,237,11069281,114405,0,1756104680,13869.153171079997,-12.348031889996491,53015.60924112 2025-08-25,06:51:22.000,237,11069325,114405,0,1756104681,13869.119489529992,-12.390326669999922,53015.59526688001 2025-08-25,06:51:23.000,237,11069292,114245,0,1756104682,13869.153171079997,-12.46081797000079,53015.58827976 2025-08-25,06:51:24.000,237,11069331,114085,0,1756104683,13869.126225840002,-12.517211009995663,53015.58827976 2025-08-25,06:51:25.000,237,11069292,114365,0,1756104684,13869.159907389992,-12.545407530000375,53015.58129264 2025-08-25,06:51:26.000,237,11069244,114005,0,1756104685,13869.166643700002,-12.594751439995889,53015.58827976 2025-08-25,06:51:27.000,237,11069314,114245,0,1756104686,13869.153171079997,-12.622947960000602,53015.62321536001 2025-08-25,06:51:28.000,237,11069238,114325,0,1756104687,13869.146434770002,-12.651144479998038,53015.60924112 2025-08-25,06:51:29.000,237,11069320,114205,0,1756104688,13869.085807980002,-12.651144479998038,53015.60924112 2025-08-25,06:51:30.000,237,11069300,114125,0,1756104689,13869.132962149997,-12.62999708999996,53015.59526688001 2025-08-25,06:51:31.000,237,11069249,114565,0,1756104690,13869.119489529992,-12.644095349998679,53015.57430552001 2025-08-25,06:51:32.000,237,11069281,114245,0,1756104691,13869.112753219997,-12.679340999995475,53015.51840856 2025-08-25,06:51:33.000,237,11069297,114045,0,1756104692,13869.031917499997,-12.615898830001242,53015.504434320006 2025-08-25,06:51:34.000,237,11069286,113725,0,1756104693,13869.079071669992,-12.679340999995475,53015.532382800004 2025-08-25,06:51:35.000,237,11069244,114365,0,1756104694,13869.038653809992,-12.651144479998038,53015.52539568001 2025-08-25,06:51:36.000,237,11069246,114205,0,1756104695,13869.052126429997,-12.651144479998038,53015.553344160006 2025-08-25,06:51:37.000,237,11069297,113765,0,1756104696,13869.052126429997,-12.63704621999932,53015.58827976 2025-08-25,06:51:38.000,237,11069320,114045,0,1756104697,13869.025181190002,-12.651144479998038,53015.53936992 2025-08-25,06:51:39.000,237,11069263,114205,0,1756104698,13868.998235949992,-12.615898830001242,53015.56033128 2025-08-25,06:51:40.000,237,11069319,114205,0,1756104699,13868.991499639997,-12.63704621999932,53015.52539568001 2025-08-25,06:51:41.000,237,11069261,114245,0,1756104700,13868.978027019992,-12.622947960000602,53015.53936992 2025-08-25,06:51:42.000,237,11069259,114565,0,1756104701,13869.004972260002,-12.608849700001883,53015.483472960004 2025-08-25,06:51:43.000,237,11069239,114405,0,1756104702,13868.984763330001,-12.608849700001883,53015.52539568001 2025-08-25,06:51:44.000,237,11069279,114205,0,1756104703,13868.964554400001,-12.62999708999996,53015.51142144 2025-08-25,06:51:45.000,237,11069274,114885,0,1756104704,13868.957818089992,-12.608849700001883,53015.46949872 2025-08-25,06:51:46.000,237,11069223,114365,0,1756104705,13868.951081779996,-12.63704621999932,53015.483472960004 2025-08-25,06:51:47.000,237,11069295,114405,0,1756104706,13868.930872849996,-12.58770230999653,53015.532382800004 2025-08-25,06:51:48.000,237,11069276,114405,0,1756104707,13868.917400229991,-12.58770230999653,53015.51840856 2025-08-25,06:51:49.000,237,11069342,114285,0,1756104708,13868.924136540001,-12.622947960000602,53015.47648584001 2025-08-25,06:51:50.000,237,11069281,114245,0,1756104709,13868.863509750001,-12.644095349998679,53015.4625116 2025-08-25,06:51:51.000,237,11069287,114245,0,1756104710,13868.910663919996,-12.644095349998679,53015.4625116 2025-08-25,06:51:52.000,237,11069324,114285,0,1756104711,13868.876982369991,-12.651144479998038,53015.49744720001 2025-08-25,06:51:53.000,237,11069271,114125,0,1756104712,13868.863509750001,-12.672291869996116,53015.51142144 2025-08-25,06:51:54.000,237,11069342,114085,0,1756104713,13868.789410339996,-12.665242739996756,53015.49744720001 2025-08-25,06:51:55.000,237,11069270,114325,0,1756104714,13868.75572878999,-12.665242739996756,53015.51142144 2025-08-25,06:51:56.000,237,11069288,114085,0,1756104715,13868.77593771999,-12.658193609997397,53015.52539568001 2025-08-25,06:51:57.000,237,11069244,114325,0,1756104716,13868.69510199999,-12.693439260001469,53015.51142144 2025-08-25,06:51:58.000,237,11069271,114365,0,1756104717,13868.73551985999,-12.68639013000211,53015.49744720001 2025-08-25,06:51:59.000,237,11069294,114725,0,1756104718,13868.708574619995,-12.728684909998265,53015.49046008 2025-08-25,06:52:00.000,237,11069209,114085,0,1756104719,13868.70183831,-12.749832299996342,53015.47648584001 2025-08-25,06:52:01.000,237,11069273,114205,0,1756104720,13868.67489306999,-12.778028820001055,53015.42757600001 2025-08-25,06:52:02.000,237,11069270,114245,0,1756104721,13868.65468413999,-12.785077950000414,53015.46949872 2025-08-25,06:52:03.000,237,11069295,114405,0,1756104722,13868.668156759995,-12.792127079999773,53015.42058888 2025-08-25,06:52:04.000,237,11069346,114085,0,1756104723,13868.64121152,-12.778028820001055,53015.4625116 2025-08-25,06:52:05.000,237,11069332,114245,0,1756104724,13868.64121152,-12.890814899998077,53015.44853736 2025-08-25,06:52:06.000,237,11069260,114405,0,1756104725,13868.587321039995,-12.876716639999358,53015.44853736 2025-08-25,06:52:07.000,237,11069223,114045,0,1756104726,13868.61426627999,-12.86261838000064,53015.3926404 2025-08-25,06:52:08.000,237,11069289,113885,0,1756104727,13868.59405734999,-12.890814899998077,53015.47648584001 2025-08-25,06:52:09.000,237,11069270,114045,0,1756104728,13868.526694249995,-12.897864029997436,53015.42757600001 2025-08-25,06:52:10.000,237,11069275,114205,0,1756104729,13868.53343055999,-12.940158810000867,53015.41360176 2025-08-25,06:52:11.000,237,11069316,114365,0,1756104730,13868.51322162999,-12.86966751,53015.42058888 2025-08-25,06:52:12.000,237,11069228,114205,0,1756104731,13868.51322162999,-12.897864029997436,53015.45552448001 2025-08-25,06:52:13.000,237,11069309,114164,0,1756104732,13868.49301269999,-12.940158810000867,53015.40661464001 2025-08-25,06:52:14.000,237,11069370,114045,0,1756104733,13868.506485319995,-12.897864029997436,53015.35770480001 2025-08-25,06:52:15.000,237,11069284,114125,0,1756104734,13868.466067459995,-12.933109680001508,53015.34373056 2025-08-25,06:52:16.000,237,11069262,114125,0,1756104735,13868.41891329,-12.919011419995513,53015.35770480001 2025-08-25,06:52:17.000,237,11069320,114245,0,1756104736,13868.425649599994,-12.954257069999585,53015.30879496001 2025-08-25,06:52:18.000,237,11069289,113885,0,1756104737,13868.41891329,-12.933109680001508,53015.3227692 2025-08-25,06:52:19.000,237,11069253,114125,0,1756104738,13868.425649599994,-12.933109680001508,53015.336743440006 2025-08-25,06:52:20.000,237,11069341,114205,0,1756104739,13868.385231739994,-12.904913159996795,53015.336743440006 2025-08-25,06:52:21.000,237,11069332,114405,0,1756104740,13868.338077569999,-12.954257069999585,53015.315782080004 2025-08-25,06:52:22.000,237,11069336,114405,0,1756104741,13868.33134125999,-12.961306199998944,53015.3227692 2025-08-25,06:52:23.000,237,11069264,114365,0,1756104742,13868.33134125999,-12.947207940000226,53015.3227692 2025-08-25,06:52:24.000,237,11069342,114245,0,1756104743,13868.317868639999,-12.954257069999585,53015.32975632001 2025-08-25,06:52:25.000,237,11069255,114325,0,1756104744,13868.284187089994,-12.98950271999638,53015.252898 2025-08-25,06:52:26.000,237,11069352,114365,0,1756104745,13868.263978159994,-13.031797499999811,53015.24591088 2025-08-25,06:52:27.000,237,11069301,114164,0,1756104746,13868.250505539989,-13.059994019997248,53015.21097528001 2025-08-25,06:52:28.000,237,11069263,114325,0,1756104747,13868.270714469989,-13.074092279995966,53015.23892376001 2025-08-25,06:52:29.000,237,11069240,114125,0,1756104748,13868.257241849999,-13.052944889997889,53015.266872240005 2025-08-25,06:52:30.000,237,11069329,114325,0,1756104749,13868.210087679989,-13.081141409995325,53015.23193664 2025-08-25,06:52:31.000,237,11069301,114245,0,1756104750,13868.216823989998,-13.130485319998115,53015.23193664 2025-08-25,06:52:32.000,237,11069309,114085,0,1756104751,13868.169669819988,-13.144583579996834,53015.252898 2025-08-25,06:52:33.000,237,11069302,114045,0,1756104752,13868.156197199998,-13.151632709996193,53015.24591088 2025-08-25,06:52:34.000,237,11069269,114045,0,1756104753,13868.115779339998,-13.179829230000905,53015.24591088 2025-08-25,06:52:35.000,237,11069243,114085,0,1756104754,13868.095570409998,-13.200976619998983,53015.28783360001 2025-08-25,06:52:36.000,237,11069255,114164,0,1756104755,13868.142724579993,-13.186878360000264,53015.217962400005 2025-08-25,06:52:37.000,237,11069249,114365,0,1756104756,13868.068625169988,-13.186878360000264,53015.252898 2025-08-25,06:52:38.000,237,11069362,113725,0,1756104757,13868.102306719993,-13.208025749998342,53015.19001392001 2025-08-25,06:52:39.000,237,11069272,114365,0,1756104758,13868.048416240003,-13.215074879997701,53015.197001040004 2025-08-25,06:52:40.000,237,11069322,114365,0,1756104759,13868.061888859993,-13.193927489999624,53015.16206544001 2025-08-25,06:52:41.000,237,11069295,114325,0,1756104760,13868.095570409998,-13.208025749998342,53015.148091200004 2025-08-25,06:52:42.000,237,11069290,114405,0,1756104761,13868.061888859993,-13.200976619998983,53015.148091200004 2025-08-25,06:52:43.000,237,11069258,114164,0,1756104762,13868.075361479998,-13.193927489999624,53015.1830268 2025-08-25,06:52:44.000,237,11069314,114285,0,1756104763,13868.055152549998,-13.215074879997701,53015.13411696 2025-08-25,06:52:45.000,237,11069262,114164,0,1756104764,13868.055152549998,-13.200976619998983,53015.099181360005 2025-08-25,06:52:46.000,237,11069320,114245,0,1756104765,13868.001262069993,-13.236222269995778,53015.13411696 2025-08-25,06:52:47.000,237,11069275,114205,0,1756104766,13867.981053139993,-13.22917313999642,53015.07822 2025-08-25,06:52:48.000,237,11069299,114085,0,1756104767,13867.994525759997,-13.236222269995778,53015.050271520005 2025-08-25,06:52:49.000,237,11069273,114045,0,1756104768,13867.947371590002,-13.257369660001132,53015.07123288001 2025-08-25,06:52:50.000,237,11069307,114085,0,1756104769,13867.927162660002,-13.243271399995137,53015.0083488 2025-08-25,06:52:51.000,237,11069239,114085,0,1756104770,13867.886744800002,-13.299664439997287,53015.05725864 2025-08-25,06:52:52.000,237,11069315,114205,0,1756104771,13867.853063249997,-13.327860960001999,53015.05725864 2025-08-25,06:52:53.000,237,11069333,114245,0,1756104772,13867.859799559992,-13.349008350000076,53015.07123288001 2025-08-25,06:52:54.000,237,11069252,114405,0,1756104773,13867.792436459997,-13.356057479999436,53015.09219424001 2025-08-25,06:52:55.000,237,11069262,114125,0,1756104774,13867.778963839992,-13.391303129996231,53014.98738744 2025-08-25,06:52:56.000,237,11069243,114205,0,1756104775,13867.765491220001,-13.384253999996872,53015.06424576 2025-08-25,06:52:57.000,237,11069279,114205,0,1756104776,13867.765491220001,-13.419499650000944,53015.06424576 2025-08-25,06:52:58.000,237,11069303,114285,0,1756104777,13867.725073360001,-13.433597909999662,53015.04328440001 2025-08-25,06:52:59.000,237,11069329,114164,0,1756104778,13867.752018599997,-13.475892689995817,53015.02232304001 2025-08-25,06:53:00.000,237,11069265,114125,0,1756104779,13867.772227529997,-13.511138339999889,53014.980400320004 2025-08-25,06:53:01.000,237,11069290,114285,0,1756104780,13867.745282290001,-13.475892689995817,53015.029310160004 2025-08-25,06:53:02.000,237,11069284,114085,0,1756104781,13867.745282290001,-13.49704008000117,53014.931490480005 2025-08-25,06:53:03.000,237,11069322,114325,0,1756104782,13867.765491220001,-13.518187469999248,53015.03629728 2025-08-25,06:53:04.000,237,11069284,114325,0,1756104783,13867.792436459997,-13.532285729997966,53014.980400320004 2025-08-25,06:53:05.000,237,11069313,114205,0,1756104784,13867.765491220001,-13.532285729997966,53014.9384776 2025-08-25,06:53:06.000,237,11069237,114205,0,1756104785,13867.745282290001,-13.532285729997966,53014.980400320004 2025-08-25,06:53:07.000,237,11069273,114164,0,1756104786,13867.725073360001,-13.49704008000117,53014.98738744 2025-08-25,06:53:08.000,237,11069284,114205,0,1756104787,13867.731809669996,-13.518187469999248,53014.90354200001 2025-08-25,06:53:09.000,237,11069322,114205,0,1756104788,13867.718337049992,-13.489990950001811,53014.95245184001 2025-08-25,06:53:10.000,237,11069282,114285,0,1756104789,13867.657710259991,-13.489990950001811,53014.87559352001 2025-08-25,06:53:11.000,237,11069254,114164,0,1756104790,13867.650973949996,-13.426548780000303,53014.95943896 2025-08-25,06:53:12.000,237,11069309,114285,0,1756104791,13867.617292399991,-13.405401390002226,53014.94546472 2025-08-25,06:53:13.000,237,11069271,113925,0,1756104792,13867.617292399991,-13.384253999996872,53014.95943896 2025-08-25,06:53:14.000,237,11069237,114405,0,1756104793,13867.54319299,-13.412450520001585,53014.9384776 2025-08-25,06:53:15.000,237,11069294,114005,0,1756104794,13867.529720369996,-13.419499650000944,53014.96642608 2025-08-25,06:53:16.000,237,11069259,114045,0,1756104795,13867.51624774999,-13.419499650000944,53014.931490480005 2025-08-25,06:53:17.000,237,11069235,114205,0,1756104796,13867.489302509995,-13.461794429997099,53014.84764504 2025-08-25,06:53:18.000,237,11069288,114164,0,1756104797,13867.4825662,-13.482941819995176,53014.84764504 2025-08-25,06:53:19.000,237,11069272,114245,0,1756104798,13867.388257859995,-13.482941819995176,53014.80572232001 2025-08-25,06:53:20.000,237,11069250,114325,0,1756104799,13867.347839999995,-13.489990950001811,53014.80572232001 2025-08-25,06:53:21.000,237,11069276,114285,0,1756104800,13867.35457630999,-13.518187469999248,53014.84764504 2025-08-25,06:53:22.000,237,11069258,113565,0,1756104801,13867.36131262,-13.560482249995403,53014.84764504 2025-08-25,06:53:23.000,237,11069294,114285,0,1756104802,13867.34110369,-13.595727899999474,53014.80572232001 2025-08-25,06:53:24.000,237,11069277,114085,0,1756104803,13867.30068583,-13.602777029998833,53014.88956776 2025-08-25,06:53:25.000,237,11069306,114245,0,1756104804,13867.30068583,-13.652120940001623,53014.84764504 2025-08-25,06:53:26.000,237,11069242,114045,0,1756104805,13867.307422139995,-13.645071810002264,53014.84764504 2025-08-25,06:53:27.000,237,11069307,114245,0,1756104806,13867.327631069995,-13.652120940001623,53014.79174808 2025-08-25,06:53:28.000,237,11069307,114285,0,1756104807,13867.27374058999,-13.666219200000342,53014.7987352 2025-08-25,06:53:29.000,237,11069320,114325,0,1756104808,13867.30068583,-13.63097354999627,53014.81969656 2025-08-25,06:53:30.000,237,11069258,113965,0,1756104809,13867.2804769,-13.659170070000982,53014.763799600005 2025-08-25,06:53:31.000,237,11069290,114005,0,1756104810,13867.27374058999,-13.602777029998833,53014.77777384 2025-08-25,06:53:32.000,237,11069269,114085,0,1756104811,13867.27374058999,-13.62392441999691,53014.77777384 2025-08-25,06:53:33.000,237,11069277,114245,0,1756104812,13867.27374058999,-13.567531380002038,53014.74283824 2025-08-25,06:53:34.000,237,11069328,114365,0,1756104813,13867.21985011,-13.567531380002038,53014.763799600005 2025-08-25,06:53:35.000,237,11069250,114164,0,1756104814,13867.26026797,-13.560482249995403,53014.70790264001 2025-08-25,06:53:36.000,237,11069311,114164,0,1756104815,13867.226586419994,-13.525236599998607,53014.68694128001 2025-08-25,06:53:37.000,237,11069299,114164,0,1756104816,13867.165959629994,-13.532285729997966,53014.67296704 2025-08-25,06:53:38.000,237,11069262,114045,0,1756104817,13867.145750699994,-13.546383989996684,53014.67995416 2025-08-25,06:53:39.000,237,11069330,114045,0,1756104818,13867.11206914999,-13.532285729997966,53014.63803144001 2025-08-25,06:53:40.000,237,11069296,114125,0,1756104819,13867.118805459999,-13.511138339999889,53014.65899280001 2025-08-25,06:53:41.000,237,11069323,114245,0,1756104820,13867.186168559994,-13.50408921000053,53014.63803144001 2025-08-25,06:53:42.000,237,11069295,114164,0,1756104821,13867.165959629994,-13.553433119996043,53014.67296704 2025-08-25,06:53:43.000,237,11069252,114565,0,1756104822,13867.15248700999,-13.525236599998607,53014.65200568 2025-08-25,06:53:44.000,237,11069327,114085,0,1756104823,13867.13227807999,-13.539334859997325,53014.65899280001 2025-08-25,06:53:45.000,237,11069311,114085,0,1756104824,13867.139014389999,-13.574580510001397,53014.665979920006 2025-08-25,06:53:46.000,237,11069296,114085,0,1756104825,13867.15248700999,-13.567531380002038,53014.63104432 2025-08-25,06:53:47.000,237,11069250,114125,0,1756104826,13867.13227807999,-13.581629640000756,53014.68694128001 2025-08-25,06:53:48.000,237,11069250,114164,0,1756104827,13867.125541769994,-13.567531380002038,53014.665979920006 2025-08-25,06:53:49.000,237,11069316,114085,0,1756104828,13867.11206914999,-13.616875289997552,53014.665979920006 2025-08-25,06:53:50.000,237,11069247,114325,0,1756104829,13867.17269593999,-13.567531380002038,53014.6240572 2025-08-25,06:53:51.000,237,11069218,114445,0,1756104830,13867.179432249999,-13.574580510001397,53014.65899280001 2025-08-25,06:53:52.000,237,11069303,114565,0,1756104831,13867.15248700999,-13.574580510001397,53014.63104432 2025-08-25,06:53:53.000,237,11069306,114045,0,1756104832,13867.19964118,-13.574580510001397,53014.596108720005 2025-08-25,06:53:54.000,237,11069288,114445,0,1756104833,13867.21311379999,-13.616875289997552,53014.63104432 2025-08-25,06:53:55.000,237,11069234,113845,0,1756104834,13867.19290486999,-13.595727899999474,53014.58912160001 2025-08-25,06:53:56.000,237,11069269,114325,0,1756104835,13867.165959629994,-13.602777029998833,53014.63104432 2025-08-25,06:53:57.000,237,11069281,114365,0,1756104836,13867.15248700999,-13.609826159998192,53014.65899280001 2025-08-25,06:53:58.000,237,11069290,114205,0,1756104837,13867.125541769994,-13.588678770000115,53014.63803144001 2025-08-25,06:53:59.000,237,11069269,114285,0,1756104838,13867.165959629994,-13.62392441999691,53014.596108720005 2025-08-25,06:54:00.000,237,11069305,114164,0,1756104839,13867.159223319999,-13.616875289997552,53014.63104432 2025-08-25,06:54:01.000,237,11069276,114245,0,1756104840,13867.11206914999,-13.666219200000342,53014.610082959996 2025-08-25,06:54:02.000,237,11069340,114164,0,1756104841,13867.11206914999,-13.659170070000982,53014.58213448 2025-08-25,06:54:03.000,237,11069339,114365,0,1756104842,13867.11206914999,-13.708513979996496,53014.61707008001 2025-08-25,06:54:04.000,237,11069368,114085,0,1756104843,13867.118805459999,-13.72966137000185,53014.63104432 2025-08-25,06:54:05.000,237,11069297,114245,0,1756104844,13867.091860219989,-13.771956149998005,53014.61707008001 2025-08-25,06:54:06.000,237,11069320,114325,0,1756104845,13867.058178669999,-13.800152669995441,53014.63104432 2025-08-25,06:54:07.000,237,11069237,114325,0,1756104846,13867.118805459999,-13.821300060000794,53014.610082959996 2025-08-25,06:54:08.000,237,11069274,114205,0,1756104847,13867.098596529999,-13.835398319999513,53014.645018560004 2025-08-25,06:54:09.000,237,11069234,114285,0,1756104848,13867.13227807999,-13.842447449998872,53014.6240572 2025-08-25,06:54:10.000,237,11069237,114325,0,1756104849,13867.118805459999,-13.877693099995668,53014.58213448 2025-08-25,06:54:11.000,237,11069301,114285,0,1756104850,13867.078387599999,-13.877693099995668,53014.65200568 2025-08-25,06:54:12.000,237,11069288,114085,0,1756104851,13867.085123909994,-13.877693099995668,53014.61707008001 2025-08-25,06:54:13.000,237,11069284,114045,0,1756104852,13867.13227807999,-13.891791360001662,53014.65899280001 2025-08-25,06:54:14.000,237,11069333,114164,0,1756104853,13867.091860219989,-13.941135269997176,53014.65899280001 2025-08-25,06:54:15.000,237,11069276,114125,0,1756104854,13867.118805459999,-13.948184399996535,53014.6240572 2025-08-25,06:54:16.000,237,11069249,114245,0,1756104855,13867.15248700999,-13.941135269997176,53014.61707008001 2025-08-25,06:54:17.000,237,11069285,114045,0,1756104856,13867.186168559994,-13.955233529995894,53014.610082959996 2025-08-25,06:54:18.000,237,11069241,114325,0,1756104857,13867.17269593999,-13.948184399996535,53014.6240572 2025-08-25,06:54:19.000,237,11069327,114365,0,1756104858,13867.165959629994,-13.969331790001888,53014.65899280001 2025-08-25,06:54:20.000,237,11069336,114125,0,1756104859,13867.159223319999,-13.948184399996535,53014.63104432 2025-08-25,06:54:21.000,237,11069259,114045,0,1756104860,13867.165959629994,-13.983430050000607,53014.6240572 2025-08-25,06:54:22.000,237,11069235,114245,0,1756104861,13867.159223319999,-13.990479179999966,53014.63104432 2025-08-25,06:54:23.000,237,11069253,113925,0,1756104862,13867.21985011,-14.011626569998043,53014.65200568 2025-08-25,06:54:24.000,237,11069301,114164,0,1756104863,13867.226586419994,-14.011626569998043,53014.58213448 2025-08-25,06:54:25.000,237,11069313,114085,0,1756104864,13867.15248700999,-14.053921350001474,53014.67995416 2025-08-25,06:54:26.000,237,11069329,114365,0,1756104865,13867.139014389999,-14.011626569998043,53014.63104432 2025-08-25,06:54:27.000,237,11069259,114245,0,1756104866,13867.118805459999,-14.025724829996761,53014.60309584 2025-08-25,06:54:28.000,237,11069299,114405,0,1756104867,13867.179432249999,-14.046872220002115,53014.63803144001 2025-08-25,06:54:29.000,237,11069312,114285,0,1756104868,13867.139014389999,-14.03982308999548,53014.610082959996 2025-08-25,06:54:30.000,237,11069298,114125,0,1756104869,13867.105332839994,-14.060970480000833,53014.645018560004 2025-08-25,06:54:31.000,237,11069332,114405,0,1756104870,13867.11206914999,-14.03277395999612,53014.645018560004 2025-08-25,06:54:32.000,237,11069276,114045,0,1756104871,13867.145750699994,-14.046872220002115,53014.60309584 2025-08-25,06:54:33.000,237,11069363,114125,0,1756104872,13867.118805459999,-14.053921350001474,53014.665979920006 2025-08-25,06:54:34.000,237,11069236,114405,0,1756104873,13867.11206914999,-14.025724829996761,53014.67296704 2025-08-25,06:54:35.000,237,11069298,114125,0,1756104874,13867.078387599999,-14.046872220002115,53014.63803144001 2025-08-25,06:54:36.000,237,11069234,114164,0,1756104875,13867.058178669999,-14.03982308999548,53014.63104432 2025-08-25,06:54:37.000,237,11069271,113765,0,1756104876,13867.091860219989,-14.053921350001474,53014.645018560004 2025-08-25,06:54:38.000,237,11069311,114245,0,1756104877,13867.064914979994,-14.096216129997629,53014.665979920006 2025-08-25,06:54:39.000,237,11069319,114525,0,1756104878,13867.037969739999,-14.096216129997629,53014.665979920006 2025-08-25,06:54:40.000,237,11069290,114285,0,1756104879,13867.037969739999,-14.08916699999827,53014.65899280001 2025-08-25,06:54:41.000,237,11069319,114245,0,1756104880,13867.051442359989,-14.117363519995706,53014.67995416 2025-08-25,06:54:42.000,237,11069251,114365,0,1756104881,13867.058178669999,-14.159658299999137,53014.65899280001 2025-08-25,06:54:43.000,237,11069329,114045,0,1756104882,13867.051442359989,-14.216051340001286,53014.65899280001 2025-08-25,06:54:44.000,237,11069268,113885,0,1756104883,13867.024497119994,-14.230149600000004,53014.67296704 2025-08-25,06:54:45.000,237,11069297,114045,0,1756104884,13867.037969739999,-14.251296989998082,53014.67995416 2025-08-25,06:54:46.000,237,11069273,113885,0,1756104885,13867.037969739999,-14.2653952499968,53014.65899280001 2025-08-25,06:54:47.000,237,11069341,114045,0,1756104886,13867.044706049994,-14.286542640002153,53014.645018560004 2025-08-25,06:54:48.000,237,11069308,114285,0,1756104887,13867.058178669999,-14.300640900000872,53014.67296704 2025-08-25,06:54:49.000,237,11069287,114164,0,1756104888,13867.011024499989,-14.328837419998308,53014.6240572 2025-08-25,06:54:50.000,237,11069283,114125,0,1756104889,13867.024497119994,-14.30769003000023,53014.6240572 2025-08-25,06:54:51.000,237,11069284,114205,0,1756104890,13867.044706049994,-14.349984809996386,53014.63803144001 2025-08-25,06:54:52.000,237,11069275,114285,0,1756104891,13867.044706049994,-14.378181330001098,53014.61707008001 2025-08-25,06:54:53.000,237,11069321,114045,0,1756104892,13866.957134019998,-14.378181330001098,53014.6240572 2025-08-25,06:54:54.000,237,11069308,114005,0,1756104893,13866.957134019998,-14.385230460000457,53014.610082959996 2025-08-25,06:54:55.000,237,11069266,114125,0,1756104894,13866.930188779988,-14.385230460000457,53014.58213448 2025-08-25,06:54:56.000,237,11069260,114085,0,1756104895,13866.957134019998,-14.392279589999816,53014.60309584 2025-08-25,06:54:57.000,237,11069261,114164,0,1756104896,13866.916716159998,-14.399328719999176,53014.56816024001 2025-08-25,06:54:58.000,237,11069296,114285,0,1756104897,13866.883034609993,-14.406377849998535,53014.63104432 2025-08-25,06:54:59.000,237,11069250,114205,0,1756104898,13866.842616749993,-14.406377849998535,53014.57514736 2025-08-25,06:55:00.000,237,11069269,113965,0,1756104899,13866.842616749993,-14.371132200001739,53014.58213448 2025-08-25,06:55:01.000,237,11069313,114205,0,1756104900,13866.835880439998,-14.364083069995104,53014.58213448 2025-08-25,06:55:02.000,237,11069263,114164,0,1756104901,13866.822407819993,-14.392279589999816,53014.596108720005 2025-08-25,06:55:03.000,237,11069337,114125,0,1756104902,13866.815671509998,-14.321788289998949,53014.58912160001 2025-08-25,06:55:04.000,237,11069303,114164,0,1756104903,13866.856089369998,-14.357033939995745,53014.57514736 2025-08-25,06:55:05.000,237,11069285,114245,0,1756104904,13866.869561989988,-14.364083069995104,53014.58213448 2025-08-25,06:55:06.000,237,11069250,114365,0,1756104905,13866.849353060003,-14.342935679997026,53014.58213448 2025-08-25,06:55:07.000,237,11069290,114205,0,1756104906,13866.896507229998,-14.321788289998949,53014.596108720005 2025-08-25,06:55:08.000,237,11069334,114365,0,1756104907,13866.889770919988,-14.321788289998949,53014.63104432 2025-08-25,06:55:09.000,237,11069326,114245,0,1756104908,13866.869561989988,-14.328837419998308,53014.645018560004 2025-08-25,06:55:10.000,237,11069274,114045,0,1756104909,13866.909979849988,-14.300640900000872,53014.61707008001 2025-08-25,06:55:11.000,237,11069312,114245,0,1756104910,13866.896507229998,-14.279493509995518,53014.547198880005 2025-08-25,06:55:12.000,237,11069307,114205,0,1756104911,13866.842616749993,-14.300640900000872,53014.596108720005 2025-08-25,06:55:13.000,237,11069291,114285,0,1756104912,13866.822407819993,-14.279493509995518,53014.610082959996 2025-08-25,06:55:14.000,237,11069327,114245,0,1756104913,13866.842616749993,-14.286542640002153,53014.58213448 2025-08-25,06:55:15.000,237,11069286,114445,0,1756104914,13866.781989959993,-14.244247859998723,53014.554186 2025-08-25,06:55:16.000,237,11069253,113885,0,1756104915,13866.775253649997,-14.251296989998082,53014.51925040001 2025-08-25,06:55:17.000,237,11069230,114085,0,1756104916,13866.741572099992,-14.251296989998082,53014.50527616 2025-08-25,06:55:18.000,237,11069333,114045,0,1756104917,13866.714626859997,-14.187854819996573,53014.56117312 2025-08-25,06:55:19.000,237,11069283,114085,0,1756104918,13866.741572099992,-14.201953079995292,53014.50527616 2025-08-25,06:55:20.000,237,11069259,113925,0,1756104919,13866.687681620002,-14.209002210001927,53014.53322464 2025-08-25,06:55:21.000,237,11069345,114205,0,1756104920,13866.660736379992,-14.201953079995292,53014.45636632 2025-08-25,06:55:22.000,237,11069309,114205,0,1756104921,13866.654000069997,-14.201953079995292,53014.50527616 2025-08-25,06:55:23.000,237,11069298,114164,0,1756104922,13866.707890550002,-14.180805689997214,53014.51226328 2025-08-25,06:55:24.000,237,11069277,114365,0,1756104923,13866.728099480002,-14.152609169999778,53014.477327680004 2025-08-25,06:55:25.000,237,11069267,114164,0,1756104924,13866.741572099992,-14.1314617800017,53014.45636632 2025-08-25,06:55:26.000,237,11069347,114125,0,1756104925,13866.721363169992,-14.145560040000419,53014.498289040006 2025-08-25,06:55:27.000,237,11069262,114164,0,1756104926,13866.755044719997,-14.08916699999827,53014.50527616 2025-08-25,06:55:28.000,237,11069322,114164,0,1756104927,13866.755044719997,-14.075068739999551,53014.49130192001 2025-08-25,06:55:29.000,237,11069265,114125,0,1756104928,13866.701154239992,-14.053921350001474,53014.44937920001 2025-08-25,06:55:30.000,237,11069301,114205,0,1756104929,13866.714626859997,-14.004577439998684,53014.4843148 2025-08-25,06:55:31.000,237,11069305,114164,0,1756104930,13866.694417929997,-13.983430050000607,53014.442392079996 2025-08-25,06:55:32.000,237,11069258,114045,0,1756104931,13866.721363169992,-13.969331790001888,53014.37252088001 2025-08-25,06:55:33.000,237,11069317,114125,0,1756104932,13866.680945309992,-13.941135269997176,53014.442392079996 2025-08-25,06:55:34.000,237,11069340,114365,0,1756104933,13866.654000069997,-13.927037009998458,53014.498289040006 2025-08-25,06:55:35.000,237,11069239,114205,0,1756104934,13866.613582209997,-13.898840490001021,53014.477327680004 2025-08-25,06:55:36.000,237,11069286,114245,0,1756104935,13866.640527449992,-13.884742230002303,53014.47034056001 2025-08-25,06:55:37.000,237,11069274,114125,0,1756104936,13866.620318519992,-13.85654570999759,53014.47034056001 2025-08-25,06:55:38.000,237,11069287,114245,0,1756104937,13866.606845900002,-13.828349190000154,53014.442392079996 2025-08-25,06:55:39.000,237,11069279,113885,0,1756104938,13866.566428040001,-13.842447449998872,53014.4144436 2025-08-25,06:55:40.000,237,11069277,114085,0,1756104939,13866.546219110001,-13.821300060000794,53014.44937920001 2025-08-25,06:55:41.000,237,11069296,114205,0,1756104940,13866.573164349997,-13.779005279997364,53014.442392079996 2025-08-25,06:55:42.000,237,11069303,114405,0,1756104941,13866.559691729992,-13.757857889999286,53014.428417840005 2025-08-25,06:55:43.000,237,11069283,114164,0,1756104942,13866.539482799992,-13.750808759999927,53014.40046936001 2025-08-25,06:55:44.000,237,11069334,114085,0,1756104943,13866.546219110001,-13.722612239995215,53014.46335344 2025-08-25,06:55:45.000,237,11069285,113965,0,1756104944,13866.593373279997,-13.736710500001209,53014.442392079996 2025-08-25,06:55:46.000,237,11069314,114325,0,1756104945,13866.573164349997,-13.701464849997137,53014.47034056001 2025-08-25,06:55:47.000,237,11069345,114285,0,1756104946,13866.579900659992,-13.687366589998419,53014.43540496 2025-08-25,06:55:48.000,237,11069332,114164,0,1756104947,13866.532746489996,-13.666219200000342,53014.42143072001 2025-08-25,06:55:49.000,237,11069336,114085,0,1756104948,13866.552955419997,-13.602777029998833,53014.46335344 2025-08-25,06:55:50.000,237,11069264,114045,0,1756104949,13866.573164349997,-13.595727899999474,53014.4843148 2025-08-25,06:55:51.000,237,11069290,114164,0,1756104950,13866.613582209997,-13.560482249995403,53014.43540496 2025-08-25,06:55:52.000,237,11069341,114285,0,1756104951,13866.566428040001,-13.588678770000115,53014.42143072001 2025-08-25,06:55:53.000,237,11069296,114405,0,1756104952,13866.526010180001,-13.553433119996043,53014.35155952001 2025-08-25,06:55:54.000,237,11069316,114245,0,1756104953,13866.478856009991,-13.525236599998607,53014.39348224 2025-08-25,06:55:55.000,237,11069256,114005,0,1756104954,13866.492328629996,-13.511138339999889,53014.379508000005 2025-08-25,06:55:56.000,237,11069240,114205,0,1756104955,13866.499064939992,-13.50408921000053,53014.38649512 2025-08-25,06:55:57.000,237,11069293,114205,0,1756104956,13866.478856009991,-13.468843559996458,53014.4144436 2025-08-25,06:55:58.000,237,11069303,113965,0,1756104957,13866.451910769996,-13.489990950001811,53014.428417840005 2025-08-25,06:55:59.000,237,11069326,114125,0,1756104958,13866.431701839996,-13.49704008000117,53014.4144436 2025-08-25,06:56:00.000,237,11069320,114164,0,1756104959,13866.431701839996,-13.461794429997099,53014.39348224 2025-08-25,06:56:01.000,237,11069348,114085,0,1756104960,13866.485592320001,-13.475892689995817,53014.39348224 2025-08-25,06:56:02.000,237,11069318,114045,0,1756104961,13866.431701839996,-13.475892689995817,53014.4144436 2025-08-25,06:56:03.000,237,11069335,114325,0,1756104962,13866.424965530001,-13.489990950001811,53014.40046936001 2025-08-25,06:56:04.000,237,11069343,114245,0,1756104963,13866.424965530001,-13.489990950001811,53014.45636632 2025-08-25,06:56:05.000,237,11069297,113885,0,1756104964,13866.451910769996,-13.440647039999021,53014.4144436 2025-08-25,06:56:06.000,237,11069296,114005,0,1756104965,13866.418229219991,-13.475892689995817,53014.38649512 2025-08-25,06:56:07.000,237,11069309,114045,0,1756104966,13866.438438149991,-13.468843559996458,53014.46335344 2025-08-25,06:56:08.000,237,11069314,114445,0,1756104967,13866.411492909996,-13.44769616999838,53014.4144436 2025-08-25,06:56:09.000,237,11069314,114365,0,1756104968,13866.411492909996,-13.461794429997099,53014.42143072001 2025-08-25,06:56:10.000,237,11069281,113885,0,1756104969,13866.438438149991,-13.384253999996872,53014.44937920001 2025-08-25,06:56:11.000,237,11069274,114125,0,1756104970,13866.445174460001,-13.440647039999021,53014.4144436 2025-08-25,06:56:12.000,237,11069282,114245,0,1756104971,13866.398020289991,-13.39835225999559,53014.4144436 2025-08-25,06:56:13.000,237,11069303,114405,0,1756104972,13866.377811359991,-13.405401390002226,53014.4144436 2025-08-25,06:56:14.000,237,11069303,114365,0,1756104973,13866.418229219991,-13.391303129996231,53014.4144436 2025-08-25,06:56:15.000,237,11069311,114125,0,1756104974,13866.438438149991,-13.349008350000076,53014.40046936001 2025-08-25,06:56:16.000,237,11069283,114085,0,1756104975,13866.377811359991,-13.341959220000717,53014.442392079996 2025-08-25,06:56:17.000,237,11069306,113885,0,1756104976,13866.36433874,-13.306713569996646,53014.428417840005 2025-08-25,06:56:18.000,237,11069265,114085,0,1756104977,13866.33739349999,-13.313762699996005,53014.379508000005 2025-08-25,06:56:19.000,237,11069307,114245,0,1756104978,13866.357602429991,-13.285566179998568,53014.42143072001 2025-08-25,06:56:20.000,237,11069310,114285,0,1756104979,13866.36433874,-13.306713569996646,53014.43540496 2025-08-25,06:56:21.000,237,11069249,113925,0,1756104980,13866.350866119996,-13.299664439997287,53014.39348224 2025-08-25,06:56:22.000,237,11069246,114125,0,1756104981,13866.330657189996,-13.313762699996005,53014.40046936001 2025-08-25,06:56:23.000,237,11069262,114285,0,1756104982,13866.36433874,-13.292615309997927,53014.38649512 2025-08-25,06:56:24.000,237,11069253,114325,0,1756104983,13866.411492909996,-13.292615309997927,53014.442392079996 2025-08-25,06:56:25.000,237,11069367,113965,0,1756104984,13866.38454767,-13.285566179998568,53014.4144436 2025-08-25,06:56:26.000,237,11069345,114045,0,1756104985,13866.398020289991,-13.299664439997287,53014.442392079996 2025-08-25,06:56:27.000,237,11069279,114085,0,1756104986,13866.424965530001,-13.320811829995364,53014.39348224 2025-08-25,06:56:28.000,237,11069272,114164,0,1756104987,13866.445174460001,-13.292615309997927,53014.40745648 2025-08-25,06:56:29.000,237,11069250,114205,0,1756104988,13866.485592320001,-13.306713569996646,53014.43540496 2025-08-25,06:56:30.000,237,11069280,114045,0,1756104989,13866.398020289991,-13.341959220000717,53014.42143072001 2025-08-25,06:56:31.000,237,11069295,114325,0,1756104990,13866.451910769996,-13.327860960001999,53014.428417840005 2025-08-25,06:56:32.000,237,11069271,114205,0,1756104991,13866.451910769996,-13.384253999996872,53014.40745648 2025-08-25,06:56:33.000,237,11069312,114085,0,1756104992,13866.438438149991,-13.349008350000076,53014.42143072001 2025-08-25,06:56:34.000,237,11069241,114325,0,1756104993,13866.418229219991,-13.363106609998795,53014.39348224 2025-08-25,06:56:35.000,237,11069257,114245,0,1756104994,13866.424965530001,-13.377204869997513,53014.35854664 2025-08-25,06:56:36.000,237,11069295,114245,0,1756104995,13866.458647079991,-13.370155739998154,53014.40046936001 2025-08-25,06:56:37.000,237,11069337,114085,0,1756104996,13866.451910769996,-13.370155739998154,53014.379508000005 2025-08-25,06:56:38.000,237,11069281,113725,0,1756104997,13866.431701839996,-13.363106609998795,53014.442392079996 2025-08-25,06:56:39.000,237,11069237,114285,0,1756104998,13866.445174460001,-13.363106609998795,53014.3445724 2025-08-25,06:56:40.000,237,11069270,114325,0,1756104999,13866.472119699996,-13.334910090001358,53014.40046936001 2025-08-25,06:56:41.000,237,11069262,114205,0,1756105000,13866.492328629996,-13.349008350000076,53014.428417840005 2025-08-25,06:56:42.000,237,11069330,114005,0,1756105001,13866.458647079991,-13.363106609998795,53014.40046936001 2025-08-25,06:56:43.000,237,11069310,114164,0,1756105002,13866.451910769996,-13.391303129996231,53014.40046936001 2025-08-25,06:56:44.000,237,11069336,114164,0,1756105003,13866.478856009991,-13.377204869997513,53014.47034056001 2025-08-25,06:56:45.000,237,11069303,114325,0,1756105004,13866.505801250001,-13.334910090001358,53014.4144436 2025-08-25,06:56:46.000,237,11069342,114245,0,1756105005,13866.519273869992,-13.370155739998154,53014.46335344 2025-08-25,06:56:47.000,237,11069297,114085,0,1756105006,13866.458647079991,-13.363106609998795,53014.477327680004 2025-08-25,06:56:48.000,237,11069295,114405,0,1756105007,13866.532746489996,-13.327860960001999,53014.45636632 2025-08-25,06:56:49.000,237,11069213,114365,0,1756105008,13866.532746489996,-13.349008350000076,53014.40046936001 2025-08-25,06:56:50.000,237,11069259,114125,0,1756105009,13866.505801250001,-13.313762699996005,53014.40745648 2025-08-25,06:56:51.000,237,11069305,114285,0,1756105010,13866.559691729992,-13.327860960001999,53014.40745648 2025-08-25,06:56:52.000,237,11069301,114445,0,1756105011,13866.559691729992,-13.341959220000717,53014.428417840005 2025-08-25,06:56:53.000,237,11069265,113845,0,1756105012,13866.552955419997,-13.313762699996005,53014.47034056001 2025-08-25,06:56:54.000,237,11069273,114325,0,1756105013,13866.600109589992,-13.26441879000049,53014.4144436 2025-08-25,06:56:55.000,237,11069283,114164,0,1756105014,13866.552955419997,-13.285566179998568,53014.4144436 2025-08-25,06:56:56.000,237,11069310,114125,0,1756105015,13866.600109589992,-13.27146791999985,53014.46335344 2025-08-25,06:56:57.000,237,11069338,114245,0,1756105016,13866.600109589992,-13.250320530001773,53014.442392079996 2025-08-25,06:56:58.000,237,11069304,114005,0,1756105017,13866.573164349997,-13.243271399995137,53014.47034056001 2025-08-25,06:56:59.000,237,11069276,114285,0,1756105018,13866.586636970002,-13.299664439997287,53014.442392079996 2025-08-25,06:57:00.000,237,11069296,114325,0,1756105019,13866.640527449992,-13.306713569996646,53014.44937920001 2025-08-25,06:57:01.000,237,11069326,114045,0,1756105020,13866.667472690002,-13.285566179998568,53014.47034056001 2025-08-25,06:57:02.000,237,11069295,114005,0,1756105021,13866.627054830002,-13.306713569996646,53014.49130192001 2025-08-25,06:57:03.000,237,11069296,114164,0,1756105022,13866.660736379992,-13.306713569996646,53014.47034056001 2025-08-25,06:57:04.000,237,11069261,114325,0,1756105023,13866.680945309992,-13.320811829995364,53014.50527616 2025-08-25,06:57:05.000,237,11069310,114205,0,1756105024,13866.647263760002,-13.341959220000717,53014.442392079996 2025-08-25,06:57:06.000,237,11069313,114164,0,1756105025,13866.620318519992,-13.356057479999436,53014.4843148 2025-08-25,06:57:07.000,237,11069267,114365,0,1756105026,13866.660736379992,-13.391303129996231,53014.428417840005 2025-08-25,06:57:08.000,237,11069347,114164,0,1756105027,13866.633791139997,-13.377204869997513,53014.428417840005 2025-08-25,06:57:09.000,237,11069280,114045,0,1756105028,13866.694417929997,-13.405401390002226,53014.4144436 2025-08-25,06:57:10.000,237,11069358,114085,0,1756105029,13866.687681620002,-13.384253999996872,53014.477327680004 2025-08-25,06:57:11.000,237,11069336,113965,0,1756105030,13866.680945309992,-13.39835225999559,53014.50527616 2025-08-25,06:57:12.000,237,11069285,114085,0,1756105031,13866.647263760002,-13.370155739998154,53014.49130192001 2025-08-25,06:57:13.000,237,11069301,114205,0,1756105032,13866.674208999997,-13.349008350000076,53014.428417840005 2025-08-25,06:57:14.000,237,11069269,114085,0,1756105033,13866.654000069997,-13.341959220000717,53014.43540496 2025-08-25,06:57:15.000,237,11069295,114205,0,1756105034,13866.654000069997,-13.299664439997287,53014.40046936001 2025-08-25,06:57:16.000,237,11069266,114045,0,1756105035,13866.654000069997,-13.299664439997287,53014.47034056001 2025-08-25,06:57:17.000,237,11069291,113885,0,1756105036,13866.674208999997,-13.26441879000049,53014.442392079996 2025-08-25,06:57:18.000,237,11069297,114205,0,1756105037,13866.654000069997,-13.243271399995137,53014.4843148 2025-08-25,06:57:19.000,237,11069284,113765,0,1756105038,13866.647263760002,-13.250320530001773,53014.477327680004 2025-08-25,06:57:20.000,237,11069239,114045,0,1756105039,13866.707890550002,-13.165730970002187,53014.49130192001 2025-08-25,06:57:21.000,237,11069344,114005,0,1756105040,13866.694417929997,-13.193927489999624,53014.44937920001 2025-08-25,06:57:22.000,237,11069354,114045,0,1756105041,13866.687681620002,-13.200976619998983,53014.45636632 2025-08-25,06:57:23.000,237,11069274,113885,0,1756105042,13866.660736379992,-13.208025749998342,53014.49130192001 2025-08-25,06:57:24.000,237,11069369,113885,0,1756105043,13866.714626859997,-13.179829230000905,53014.4843148 2025-08-25,06:57:25.000,237,11069257,114245,0,1756105044,13866.707890550002,-13.151632709996193,53014.477327680004 2025-08-25,06:57:26.000,237,11069312,114045,0,1756105045,13866.721363169992,-13.179829230000905,53014.51925040001 2025-08-25,06:57:27.000,237,11069351,114325,0,1756105046,13866.734835789997,-13.186878360000264,53014.498289040006 2025-08-25,06:57:28.000,237,11069336,114045,0,1756105047,13866.728099480002,-13.215074879997701,53014.47034056001 2025-08-25,06:57:29.000,237,11069332,113805,0,1756105048,13866.748308410002,-13.193927489999624,53014.51925040001 2025-08-25,06:57:30.000,237,11069286,114405,0,1756105049,13866.741572099992,-13.215074879997701,53014.51925040001 2025-08-25,06:57:31.000,237,11069366,114205,0,1756105050,13866.701154239992,-13.208025749998342,53014.50527616 2025-08-25,06:57:32.000,237,11069372,114164,0,1756105051,13866.707890550002,-13.250320530001773,53014.53322464 2025-08-25,06:57:33.000,237,11069371,114245,0,1756105052,13866.761781029993,-13.243271399995137,53014.56117312 2025-08-25,06:57:34.000,237,11069389,114245,0,1756105053,13866.707890550002,-13.243271399995137,53014.57514736 2025-08-25,06:57:35.000,237,11069389,114125,0,1756105054,13866.701154239992,-13.22212400999706,53014.56816024001 2025-08-25,06:57:36.000,237,11069372,114164,0,1756105055,13866.707890550002,-13.250320530001773,53014.52623752 2025-08-25,06:57:37.000,237,11069285,114365,0,1756105056,13866.694417929997,-13.208025749998342,53014.52623752 2025-08-25,06:57:38.000,237,11069292,114164,0,1756105057,13866.734835789997,-13.179829230000905,53014.56816024001 2025-08-25,06:57:39.000,237,11069337,114245,0,1756105058,13866.687681620002,-13.200976619998983,53014.56117312 2025-08-25,06:57:40.000,237,11069354,113925,0,1756105059,13866.613582209997,-13.200976619998983,53014.53322464 2025-08-25,06:57:41.000,237,11069280,114325,0,1756105060,13866.606845900002,-13.137534449997474,53014.51925040001 2025-08-25,06:57:42.000,237,11069338,114405,0,1756105061,13866.687681620002,-13.158681839995552,53014.50527616 2025-08-25,06:57:43.000,237,11069368,114205,0,1756105062,13866.640527449992,-13.179829230000905,53014.547198880005 2025-08-25,06:57:44.000,237,11069343,114245,0,1756105063,13866.640527449992,-13.158681839995552,53014.52623752 2025-08-25,06:57:45.000,237,11069263,114164,0,1756105064,13866.674208999997,-13.137534449997474,53014.477327680004 2025-08-25,06:57:46.000,237,11069275,114245,0,1756105065,13866.640527449992,-13.116387059999397,53014.50527616 2025-08-25,06:57:47.000,237,11069312,114085,0,1756105066,13866.674208999997,-13.123436189998756,53014.44937920001 2025-08-25,06:57:48.000,237,11069349,114205,0,1756105067,13866.647263760002,-13.116387059999397,53014.49130192001 2025-08-25,06:57:49.000,237,11069393,114045,0,1756105068,13866.654000069997,-13.09523967000132,53014.498289040006 2025-08-25,06:57:50.000,237,11069309,114045,0,1756105069,13866.674208999997,-13.130485319998115,53014.45636632 2025-08-25,06:57:51.000,237,11069294,113925,0,1756105070,13866.687681620002,-13.09523967000132,53014.49130192001 2025-08-25,06:57:52.000,237,11069369,114205,0,1756105071,13866.694417929997,-13.059994019997248,53014.49130192001 2025-08-25,06:57:53.000,237,11069332,114045,0,1756105072,13866.694417929997,-13.067043149996607,53014.498289040006 2025-08-25,06:57:54.000,237,11069366,114205,0,1756105073,13866.694417929997,-13.08819054000196,53014.53322464 2025-08-25,06:57:55.000,237,11069271,113965,0,1756105074,13866.674208999997,-13.109337930000038,53014.52623752 2025-08-25,06:57:56.000,237,11069304,114164,0,1756105075,13866.701154239992,-13.09523967000132,53014.46335344 2025-08-25,06:57:57.000,237,11069281,114205,0,1756105076,13866.680945309992,-13.116387059999397,53014.46335344 2025-08-25,06:57:58.000,237,11069363,114045,0,1756105077,13866.640527449992,-13.109337930000038,53014.54021176001 2025-08-25,06:57:59.000,237,11069348,114164,0,1756105078,13866.627054830002,-13.067043149996607,53014.45636632 2025-08-25,06:58:00.000,237,11069309,114045,0,1756105079,13866.647263760002,-13.109337930000038,53014.43540496 2025-08-25,06:58:01.000,237,11069389,114125,0,1756105080,13866.680945309992,-13.102288800000679,53014.49130192001 2025-08-25,06:58:02.000,237,11069268,113925,0,1756105081,13866.660736379992,-13.102288800000679,53014.477327680004 2025-08-25,06:58:03.000,237,11069338,114245,0,1756105082,13866.606845900002,-13.109337930000038,53014.51226328 2025-08-25,06:58:04.000,237,11069345,114085,0,1756105083,13866.654000069997,-13.09523967000132,53014.51226328 2025-08-25,06:58:05.000,237,11069295,114125,0,1756105084,13866.654000069997,-13.123436189998756,53014.47034056001 2025-08-25,06:58:06.000,237,11069339,114285,0,1756105085,13866.687681620002,-13.09523967000132,53014.477327680004 2025-08-25,06:58:07.000,237,11069290,114085,0,1756105086,13866.667472690002,-13.123436189998756,53014.4843148 2025-08-25,06:58:08.000,237,11069348,114285,0,1756105087,13866.674208999997,-13.102288800000679,53014.4843148 2025-08-25,06:58:09.000,237,11069278,114245,0,1756105088,13866.640527449992,-13.09523967000132,53014.43540496 2025-08-25,06:58:10.000,237,11069307,114205,0,1756105089,13866.680945309992,-13.059994019997248,53014.47034056001 2025-08-25,06:58:11.000,237,11069271,114125,0,1756105090,13866.734835789997,-13.123436189998756,53014.477327680004 2025-08-25,06:58:12.000,237,11069367,113925,0,1756105091,13866.674208999997,-13.09523967000132,53014.50527616 2025-08-25,06:58:13.000,237,11069304,114164,0,1756105092,13866.694417929997,-13.074092279995966,53014.45636632 2025-08-25,06:58:14.000,237,11069254,114245,0,1756105093,13866.707890550002,-13.081141409995325,53014.46335344 2025-08-25,06:58:15.000,237,11069308,114205,0,1756105094,13866.707890550002,-13.09523967000132,53014.38649512 2025-08-25,06:58:16.000,237,11069292,114125,0,1756105095,13866.680945309992,-13.102288800000679,53014.44937920001 2025-08-25,06:58:17.000,237,11069332,114045,0,1756105096,13866.728099480002,-13.109337930000038,53014.442392079996 2025-08-25,06:58:18.000,237,11069271,114205,0,1756105097,13866.775253649997,-13.123436189998756,53014.43540496 2025-08-25,06:58:19.000,237,11069304,114205,0,1756105098,13866.741572099992,-13.137534449997474,53014.43540496 2025-08-25,06:58:20.000,237,11069275,114525,0,1756105099,13866.734835789997,-13.109337930000038,53014.428417840005 2025-08-25,06:58:21.000,237,11069289,113885,0,1756105100,13866.734835789997,-13.109337930000038,53014.46335344 2025-08-25,06:58:22.000,237,11069328,114245,0,1756105101,13866.714626859997,-13.137534449997474,53014.47034056001 2025-08-25,06:58:23.000,237,11069315,114045,0,1756105102,13866.728099480002,-13.144583579996834,53014.498289040006 2025-08-25,06:58:24.000,237,11069339,114085,0,1756105103,13866.721363169992,-13.193927489999624,53014.49130192001 2025-08-25,06:58:25.000,237,11069262,114245,0,1756105104,13866.721363169992,-13.179829230000905,53014.498289040006 2025-08-25,06:58:26.000,237,11069318,114045,0,1756105105,13866.728099480002,-13.200976619998983,53014.4843148 2025-08-25,06:58:27.000,237,11069340,114325,0,1756105106,13866.694417929997,-13.208025749998342,53014.44937920001 2025-08-25,06:58:28.000,237,11069335,114045,0,1756105107,13866.714626859997,-13.22917313999642,53014.4843148 2025-08-25,06:58:29.000,237,11069262,114045,0,1756105108,13866.633791139997,-13.243271399995137,53014.43540496 2025-08-25,06:58:30.000,237,11069331,114045,0,1756105109,13866.654000069997,-13.215074879997701,53014.49130192001 2025-08-25,06:58:31.000,237,11069277,114045,0,1756105110,13866.640527449992,-13.22212400999706,53014.428417840005 2025-08-25,06:58:32.000,237,11069334,114045,0,1756105111,13866.647263760002,-13.22212400999706,53014.4843148 2025-08-25,06:58:33.000,237,11069297,114245,0,1756105112,13866.633791139997,-13.186878360000264,53014.44937920001 2025-08-25,06:58:34.000,237,11069321,114164,0,1756105113,13866.627054830002,-13.22212400999706,53014.38649512 2025-08-25,06:58:35.000,237,11069255,114164,0,1756105114,13866.593373279997,-13.200976619998983,53014.47034056001 2025-08-25,06:58:36.000,237,11069319,114245,0,1756105115,13866.600109589992,-13.186878360000264,53014.44937920001 2025-08-25,06:58:37.000,237,11069293,114045,0,1756105116,13866.620318519992,-13.165730970002187,53014.42143072001 2025-08-25,06:58:38.000,237,11069339,114045,0,1756105117,13866.613582209997,-13.186878360000264,53014.43540496 2025-08-25,06:58:39.000,237,11069271,114085,0,1756105118,13866.579900659992,-13.200976619998983,53014.428417840005 2025-08-25,06:58:40.000,237,11069338,114005,0,1756105119,13866.566428040001,-13.193927489999624,53014.379508000005 2025-08-25,06:58:41.000,237,11069325,113805,0,1756105120,13866.593373279997,-13.179829230000905,53014.39348224 2025-08-25,06:58:42.000,237,11069339,114125,0,1756105121,13866.606845900002,-13.208025749998342,53014.428417840005 2025-08-25,06:58:43.000,237,11069300,114205,0,1756105122,13866.600109589992,-13.22212400999706,53014.379508000005 2025-08-25,06:58:44.000,237,11069270,114045,0,1756105123,13866.654000069997,-13.257369660001132,53014.35155952001 2025-08-25,06:58:45.000,237,11069311,114085,0,1756105124,13866.667472690002,-13.243271399995137,53014.40046936001 2025-08-25,06:58:46.000,237,11069298,114045,0,1756105125,13866.647263760002,-13.208025749998342,53014.42143072001 2025-08-25,06:58:47.000,237,11069356,114164,0,1756105126,13866.728099480002,-13.186878360000264,53014.35155952001 2025-08-25,06:58:48.000,237,11069317,114245,0,1756105127,13866.721363169992,-13.208025749998342,53014.330598160006 2025-08-25,06:58:49.000,237,11069317,114164,0,1756105128,13866.680945309992,-13.193927489999624,53014.32361104001 2025-08-25,06:58:50.000,237,11069297,113845,0,1756105129,13866.707890550002,-13.186878360000264,53014.32361104001 2025-08-25,06:58:51.000,237,11069315,114205,0,1756105130,13866.721363169992,-13.186878360000264,53014.31662392 2025-08-25,06:58:52.000,237,11069276,114245,0,1756105131,13866.701154239992,-13.193927489999624,53014.36553376 2025-08-25,06:58:53.000,237,11069253,114125,0,1756105132,13866.707890550002,-13.137534449997474,53014.44937920001 2025-08-25,06:58:54.000,237,11069378,114005,0,1756105133,13866.687681620002,-13.116387059999397,53014.4144436 2025-08-25,06:58:55.000,237,11069268,114085,0,1756105134,13866.694417929997,-13.137534449997474,53014.4144436 2025-08-25,06:58:56.000,237,11069306,114365,0,1756105135,13866.674208999997,-13.09523967000132,53014.36553376 2025-08-25,06:58:57.000,237,11069341,114205,0,1756105136,13866.694417929997,-13.102288800000679,53014.40046936001 2025-08-25,06:58:58.000,237,11069346,114245,0,1756105137,13866.687681620002,-13.09523967000132,53014.39348224 2025-08-25,06:58:59.000,237,11069336,113805,0,1756105138,13866.660736379992,-13.109337930000038,53014.37252088001 2025-08-25,06:59:00.000,237,11069324,114445,0,1756105139,13866.680945309992,-13.116387059999397,53014.379508000005 2025-08-25,06:59:01.000,237,11069346,113925,0,1756105140,13866.714626859997,-13.123436189998756,53014.38649512 2025-08-25,06:59:02.000,237,11069294,114565,0,1756105141,13866.694417929997,-13.123436189998756,53014.39348224 2025-08-25,06:59:03.000,237,11069354,114125,0,1756105142,13866.633791139997,-13.151632709996193,53014.35854664 2025-08-25,06:59:04.000,237,11069302,114005,0,1756105143,13866.667472690002,-13.144583579996834,53014.36553376 2025-08-25,06:59:05.000,237,11069310,114005,0,1756105144,13866.694417929997,-13.151632709996193,53014.37252088001 2025-08-25,06:59:06.000,237,11069294,114005,0,1756105145,13866.701154239992,-13.144583579996834,53014.36553376 2025-08-25,06:59:07.000,237,11069368,113965,0,1756105146,13866.687681620002,-13.130485319998115,53014.31662392 2025-08-25,06:59:08.000,237,11069293,113965,0,1756105147,13866.680945309992,-13.165730970002187,53014.3445724 2025-08-25,06:59:09.000,237,11069330,114405,0,1756105148,13866.721363169992,-13.102288800000679,53014.35854664 2025-08-25,06:59:10.000,237,11069339,114164,0,1756105149,13866.707890550002,-13.09523967000132,53014.33758528 2025-08-25,06:59:11.000,237,11069355,114205,0,1756105150,13866.701154239992,-13.081141409995325,53014.3445724 2025-08-25,06:59:12.000,237,11069288,114085,0,1756105151,13866.734835789997,-13.052944889997889,53014.36553376 2025-08-25,06:59:13.000,237,11069262,114405,0,1756105152,13866.728099480002,-13.059994019997248,53014.38649512 2025-08-25,06:59:14.000,237,11069310,114045,0,1756105153,13866.741572099992,-13.010650110001734,53014.32361104001 2025-08-25,06:59:15.000,237,11069276,114445,0,1756105154,13866.755044719997,-13.010650110001734,53014.32361104001 2025-08-25,06:59:16.000,237,11069252,114205,0,1756105155,13866.694417929997,-12.98950271999638,53014.33758528 2025-08-25,06:59:17.000,237,11069338,114005,0,1756105156,13866.694417929997,-12.954257069999585,53014.330598160006 2025-08-25,06:59:18.000,237,11069267,114445,0,1756105157,13866.714626859997,-12.954257069999585,53014.37252088001 2025-08-25,06:59:19.000,237,11069270,113885,0,1756105158,13866.694417929997,-12.933109680001508,53014.3445724 2025-08-25,06:59:20.000,237,11069357,114045,0,1756105159,13866.707890550002,-12.954257069999585,53014.379508000005 2025-08-25,06:59:21.000,237,11069303,114164,0,1756105160,13866.687681620002,-12.904913159996795,53014.3445724 2025-08-25,06:59:22.000,237,11069319,114445,0,1756105161,13866.714626859997,-12.961306199998944,53014.330598160006 2025-08-25,06:59:23.000,237,11069279,114045,0,1756105162,13866.721363169992,-12.940158810000867,53014.330598160006 2025-08-25,06:59:24.000,237,11069232,114285,0,1756105163,13866.721363169992,-12.961306199998944,53014.379508000005 2025-08-25,06:59:25.000,237,11069302,114245,0,1756105164,13866.755044719997,-12.982453589997021,53014.33758528 2025-08-25,06:59:26.000,237,11069340,114285,0,1756105165,13866.734835789997,-12.961306199998944,53014.379508000005 2025-08-25,06:59:27.000,237,11069275,114205,0,1756105166,13866.741572099992,-12.954257069999585,53014.31662392 2025-08-25,06:59:28.000,237,11069338,114085,0,1756105167,13866.775253649997,-12.968355329998303,53014.36553376 2025-08-25,06:59:29.000,237,11069308,114485,0,1756105168,13866.795462579998,-12.947207940000226,53014.39348224 2025-08-25,06:59:30.000,237,11069283,114045,0,1756105169,13866.768517340002,-12.947207940000226,53014.33758528 2025-08-25,06:59:31.000,237,11069361,114245,0,1756105170,13866.734835789997,-12.940158810000867,53014.31662392 2025-08-25,06:59:32.000,237,11069329,114045,0,1756105171,13866.781989959993,-12.975404459997662,53014.35854664 2025-08-25,06:59:33.000,237,11069280,114045,0,1756105172,13866.768517340002,-12.961306199998944,53014.379508000005 2025-08-25,06:59:34.000,237,11069332,114245,0,1756105173,13866.842616749993,-12.947207940000226,53014.39348224 2025-08-25,06:59:35.000,237,11069309,114085,0,1756105174,13866.788726270002,-12.919011419995513,53014.3445724 2025-08-25,06:59:36.000,237,11069275,114005,0,1756105175,13866.795462579998,-12.911962289996154,53014.3445724 2025-08-25,06:59:37.000,237,11069346,113965,0,1756105176,13866.815671509998,-12.926060550002148,53014.25373984001 2025-08-25,06:59:38.000,237,11069262,113965,0,1756105177,13866.808935200002,-12.919011419995513,53014.32361104001 2025-08-25,06:59:39.000,237,11069288,114325,0,1756105178,13866.815671509998,-12.883765769998718,53014.3445724 2025-08-25,06:59:40.000,237,11069292,114125,0,1756105179,13866.862825679993,-12.890814899998077,53014.35854664 2025-08-25,06:59:41.000,237,11069322,114085,0,1756105180,13866.822407819993,-12.86261838000064,53014.330598160006 2025-08-25,06:59:42.000,237,11069311,114085,0,1756105181,13866.835880439998,-12.855569250001281,53014.40046936001 2025-08-25,06:59:43.000,237,11069257,114245,0,1756105182,13866.795462579998,-12.834421859995928,53014.39348224 2025-08-25,06:59:44.000,237,11069271,114365,0,1756105183,13866.802198889993,-12.82032359999721,53014.35155952001 2025-08-25,06:59:45.000,237,11069241,114245,0,1756105184,13866.822407819993,-12.82032359999721,53014.40745648 2025-08-25,06:59:46.000,237,11069338,113965,0,1756105185,13866.795462579998,-12.876716639999358,53014.40745648 2025-08-25,06:59:47.000,237,11069284,113965,0,1756105186,13866.822407819993,-12.834421859995928,53014.36553376 2025-08-25,06:59:48.000,237,11069277,114365,0,1756105187,13866.829144130003,-12.841470989995287,53014.35155952001 2025-08-25,06:59:49.000,237,11069273,114325,0,1756105188,13866.856089369998,-12.82032359999721,53014.38649512 2025-08-25,06:59:50.000,237,11069302,114085,0,1756105189,13866.829144130003,-12.848520120001922,53014.3445724 2025-08-25,06:59:51.000,237,11069263,114085,0,1756105190,13866.869561989988,-12.86261838000064,53014.29566256 2025-08-25,06:59:52.000,237,11069287,113885,0,1756105191,13866.869561989988,-12.834421859995928,53014.36553376 2025-08-25,06:59:53.000,237,11069267,114245,0,1756105192,13866.896507229998,-12.799176209999132,53014.379508000005 2025-08-25,06:59:54.000,237,11069292,113925,0,1756105193,13866.930188779988,-12.82032359999721,53014.39348224 2025-08-25,06:59:55.000,237,11069302,114285,0,1756105194,13866.930188779988,-12.806225339998491,53014.38649512 2025-08-25,06:59:56.000,237,11069329,114045,0,1756105195,13866.930188779988,-12.806225339998491,53014.39348224 2025-08-25,06:59:57.000,237,11069319,114045,0,1756105196,13866.923452469993,-12.763930560002336,53014.37252088001 2025-08-25,06:59:58.000,237,11069304,114045,0,1756105197,13866.889770919988,-12.792127079999773,53014.35854664 2025-08-25,06:59:59.000,237,11069272,113885,0,1756105198,13866.903243539993,-12.785077950000414,53014.35155952001 2025-08-25,07:00:00.000,237,11069271,114205,0,1756105199,13866.889770919988,-12.756881429995701,53014.330598160006 2025-08-25,07:00:01.000,237,11069329,114005,0,1756105200,13866.869561989988,-12.756881429995701,53014.38649512 2025-08-25,07:00:02.000,237,11069346,114045,0,1756105201,13866.869561989988,-12.792127079999773,53014.35854664 2025-08-25,07:00:03.000,237,11069309,114085,0,1756105202,13866.903243539993,-12.735734039997624,53014.38649512 2025-08-25,07:00:04.000,237,11069265,114005,0,1756105203,13866.883034609993,-12.721635779998905,53014.36553376 2025-08-25,07:00:05.000,237,11069282,114005,0,1756105204,13866.903243539993,-12.742783169996983,53014.32361104001 2025-08-25,07:00:06.000,237,11069322,114045,0,1756105205,13866.923452469993,-12.778028820001055,53014.379508000005 2025-08-25,07:00:07.000,237,11069342,114125,0,1756105206,13866.903243539993,-12.792127079999773,53014.39348224 2025-08-25,07:00:08.000,237,11069340,114245,0,1756105207,13866.876298299998,-12.785077950000414,53014.45636632 2025-08-25,07:00:09.000,237,11069305,114125,0,1756105208,13866.883034609993,-12.763930560002336,53014.39348224 2025-08-25,07:00:10.000,237,11069284,114045,0,1756105209,13866.916716159998,-12.778028820001055,53014.39348224 2025-08-25,07:00:11.000,237,11069266,113805,0,1756105210,13866.957134019998,-12.806225339998491,53014.33758528 2025-08-25,07:00:12.000,237,11069314,114205,0,1756105211,13866.977342949998,-12.792127079999773,53014.3445724 2025-08-25,07:00:13.000,237,11069295,114205,0,1756105212,13867.004288189994,-12.778028820001055,53014.39348224 2025-08-25,07:00:14.000,237,11069300,114405,0,1756105213,13867.011024499989,-12.770979690001695,53014.36553376 2025-08-25,07:00:15.000,237,11069370,114005,0,1756105214,13867.004288189994,-12.834421859995928,53014.35155952001 2025-08-25,07:00:16.000,237,11069326,114325,0,1756105215,13867.051442359989,-12.827372729996569,53014.42143072001 2025-08-25,07:00:17.000,237,11069304,113885,0,1756105216,13867.071651289989,-12.82032359999721,53014.38649512 2025-08-25,07:00:18.000,237,11069252,114125,0,1756105217,13867.11206914999,-12.848520120001922,53014.42143072001 2025-08-25,07:00:19.000,237,11069290,114045,0,1756105218,13867.118805459999,-12.855569250001281,53014.39348224 2025-08-25,07:00:20.000,237,11069324,114205,0,1756105219,13867.15248700999,-12.855569250001281,53014.40046936001 2025-08-25,07:00:21.000,237,11069347,114325,0,1756105220,13867.19964118,-12.883765769998718,53014.40046936001 2025-08-25,07:00:22.000,237,11069310,114405,0,1756105221,13867.159223319999,-12.890814899998077,53014.4144436 2025-08-25,07:00:23.000,237,11069332,114045,0,1756105222,13867.118805459999,-12.904913159996795,53014.39348224 2025-08-25,07:00:24.000,237,11069276,113925,0,1756105223,13867.15248700999,-12.926060550002148,53014.39348224 2025-08-25,07:00:25.000,237,11069297,113885,0,1756105224,13867.19964118,-12.911962289996154,53014.38649512 2025-08-25,07:00:26.000,237,11069262,114164,0,1756105225,13867.17269593999,-12.954257069999585,53014.40745648 2025-08-25,07:00:27.000,237,11069338,114045,0,1756105226,13867.186168559994,-12.968355329998303,53014.42143072001 2025-08-25,07:00:28.000,237,11069258,114245,0,1756105227,13867.179432249999,-12.98950271999638,53014.40046936001 2025-08-25,07:00:29.000,237,11069234,114164,0,1756105228,13867.17269593999,-12.982453589997021,53014.4144436 2025-08-25,07:00:30.000,237,11069290,114085,0,1756105229,13867.186168559994,-12.99655184999574,53014.4144436 2025-08-25,07:00:31.000,237,11069219,114125,0,1756105230,13867.19964118,-12.99655184999574,53014.37252088001 2025-08-25,07:00:32.000,237,11069319,114325,0,1756105231,13867.17269593999,-12.99655184999574,53014.4144436 2025-08-25,07:00:33.000,237,11069245,114565,0,1756105232,13867.13227807999,-13.010650110001734,53014.43540496 2025-08-25,07:00:34.000,237,11069313,114085,0,1756105233,13867.17269593999,-13.024748370000452,53014.35155952001 2025-08-25,07:00:35.000,237,11069320,114205,0,1756105234,13867.159223319999,-13.031797499999811,53014.36553376 2025-08-25,07:00:36.000,237,11069313,114164,0,1756105235,13867.165959629994,-13.059994019997248,53014.442392079996 2025-08-25,07:00:37.000,237,11069315,114085,0,1756105236,13867.19290486999,-13.03884662999917,53014.40745648 2025-08-25,07:00:38.000,237,11069267,114045,0,1756105237,13867.17269593999,-13.059994019997248,53014.38649512 2025-08-25,07:00:39.000,237,11069332,114325,0,1756105238,13867.19964118,-13.04589575999853,53014.4144436 2025-08-25,07:00:40.000,237,11069313,114285,0,1756105239,13867.24005904,-13.04589575999853,53014.36553376 2025-08-25,07:00:41.000,237,11069270,114125,0,1756105240,13867.21985011,-13.08819054000196,53014.44937920001 2025-08-25,07:00:42.000,237,11069318,114005,0,1756105241,13867.206377489994,-13.09523967000132,53014.42143072001 2025-08-25,07:00:43.000,237,11069338,113765,0,1756105242,13867.24005904,-13.067043149996607,53014.39348224 2025-08-25,07:00:44.000,237,11069299,114245,0,1756105243,13867.26026797,-13.09523967000132,53014.379508000005 2025-08-25,07:00:45.000,237,11069252,114045,0,1756105244,13867.25353165999,-13.081141409995325,53014.40046936001 2025-08-25,07:00:46.000,237,11069336,114285,0,1756105245,13867.2804769,-13.081141409995325,53014.35155952001 2025-08-25,07:00:47.000,237,11069318,114125,0,1756105246,13867.25353165999,-13.116387059999397,53014.39348224 2025-08-25,07:00:48.000,237,11069310,114085,0,1756105247,13867.26026797,-13.102288800000679,53014.36553376 2025-08-25,07:00:49.000,237,11069267,114164,0,1756105248,13867.21985011,-13.116387059999397,53014.38649512 2025-08-25,07:00:50.000,237,11069278,114285,0,1756105249,13867.246795349994,-13.130485319998115,53014.38649512 2025-08-25,07:00:51.000,237,11069318,114085,0,1756105250,13867.24005904,-13.109337930000038,53014.35854664 2025-08-25,07:00:52.000,237,11069320,114125,0,1756105251,13867.21311379999,-13.123436189998756,53014.37252088001 2025-08-25,07:00:53.000,237,11069289,114085,0,1756105252,13867.26026797,-13.109337930000038,53014.40745648 2025-08-25,07:00:54.000,237,11069323,114045,0,1756105253,13867.24005904,-13.109337930000038,53014.3445724 2025-08-25,07:00:55.000,237,11069265,113805,0,1756105254,13867.21985011,-13.116387059999397,53014.33758528 2025-08-25,07:00:56.000,237,11069304,113885,0,1756105255,13867.226586419994,-13.151632709996193,53014.35155952001 2025-08-25,07:00:57.000,237,11069264,114325,0,1756105256,13867.226586419994,-13.130485319998115,53014.38649512 2025-08-25,07:00:58.000,237,11069332,114325,0,1756105257,13867.21985011,-13.130485319998115,53014.3445724 2025-08-25,07:00:59.000,237,11069348,113885,0,1756105258,13867.267004279995,-13.116387059999397,53014.32361104001 2025-08-25,07:01:00.000,237,11069327,114245,0,1756105259,13867.25353165999,-13.081141409995325,53014.36553376 2025-08-25,07:01:01.000,237,11069347,114205,0,1756105260,13867.287213209995,-13.09523967000132,53014.35854664 2025-08-25,07:01:02.000,237,11069286,114245,0,1756105261,13867.29394951999,-13.08819054000196,53014.379508000005 2025-08-25,07:01:03.000,237,11069286,114125,0,1756105262,13867.27374058999,-13.03884662999917,53014.3445724 2025-08-25,07:01:04.000,237,11069262,113845,0,1756105263,13867.25353165999,-13.031797499999811,53014.32361104001 2025-08-25,07:01:05.000,237,11069201,114285,0,1756105264,13867.30068583,-13.031797499999811,53014.31662392 2025-08-25,07:01:06.000,237,11069340,114085,0,1756105265,13867.307422139995,-13.017699240001093,53014.33758528 2025-08-25,07:01:07.000,237,11069329,114125,0,1756105266,13867.32089476,-13.024748370000452,53014.36553376 2025-08-25,07:01:08.000,237,11069312,114085,0,1756105267,13867.31415844999,-12.99655184999574,53014.37252088001 2025-08-25,07:01:09.000,237,11069312,114205,0,1756105268,13867.35457630999,-12.961306199998944,53014.31662392 2025-08-25,07:01:10.000,237,11069358,114125,0,1756105269,13867.37478523999,-13.003600979995099,53014.30264968001 2025-08-25,07:01:11.000,237,11069314,113885,0,1756105270,13867.36131262,-13.003600979995099,53014.33758528 2025-08-25,07:01:12.000,237,11069316,114405,0,1756105271,13867.39499416999,-12.99655184999574,53014.33758528 2025-08-25,07:01:13.000,237,11069282,114205,0,1756105272,13867.38152155,-12.98950271999638,53014.330598160006 2025-08-25,07:01:14.000,237,11069253,114205,0,1756105273,13867.388257859995,-12.968355329998303,53014.36553376 2025-08-25,07:01:15.000,237,11069350,114045,0,1756105274,13867.35457630999,-13.003600979995099,53014.36553376 2025-08-25,07:01:16.000,237,11069328,114205,0,1756105275,13867.368048929995,-13.017699240001093,53014.40745648 2025-08-25,07:01:17.000,237,11069358,114245,0,1756105276,13867.428675719995,-13.003600979995099,53014.43540496 2025-08-25,07:01:18.000,237,11069335,114365,0,1756105277,13867.44214834,-13.003600979995099,53014.37252088001 2025-08-25,07:01:19.000,237,11069251,114205,0,1756105278,13867.42193941,-12.98950271999638,53014.36553376 2025-08-25,07:01:20.000,237,11069324,114245,0,1756105279,13867.45562095999,-13.024748370000452,53014.40745648 2025-08-25,07:01:21.000,237,11069295,114164,0,1756105280,13867.47582988999,-12.99655184999574,53014.3445724 2025-08-25,07:01:22.000,237,11069301,114005,0,1756105281,13867.49603881999,-12.98950271999638,53014.39348224 2025-08-25,07:01:23.000,237,11069279,114205,0,1756105282,13867.50277513,-12.98950271999638,53014.37252088001 2025-08-25,07:01:24.000,237,11069281,114045,0,1756105283,13867.52298406,-12.954257069999585,53014.3445724 2025-08-25,07:01:25.000,237,11069291,114164,0,1756105284,13867.469093579995,-12.926060550002148,53014.40046936001 2025-08-25,07:01:26.000,237,11069286,114045,0,1756105285,13867.50277513,-12.933109680001508,53014.428417840005 2025-08-25,07:01:27.000,237,11069279,113925,0,1756105286,13867.51624774999,-12.926060550002148,53014.379508000005 2025-08-25,07:01:28.000,237,11069298,114285,0,1756105287,13867.55666560999,-12.911962289996154,53014.40046936001 2025-08-25,07:01:29.000,237,11069325,114045,0,1756105288,13867.58361085,-12.876716639999358,53014.44937920001 2025-08-25,07:01:30.000,237,11069268,114125,0,1756105289,13867.630765019996,-12.883765769998718,53014.40745648 2025-08-25,07:01:31.000,237,11069263,113685,0,1756105290,13867.58361085,-12.911962289996154,53014.379508000005 2025-08-25,07:01:32.000,237,11069326,113805,0,1756105291,13867.60381978,-12.86966751,53014.428417840005 2025-08-25,07:01:33.000,237,11069307,114565,0,1756105292,13867.617292399991,-12.855569250001281,53014.44937920001 2025-08-25,07:01:34.000,237,11069269,114164,0,1756105293,13867.637501329991,-12.855569250001281,53014.40745648 2025-08-25,07:01:35.000,237,11069298,114005,0,1756105294,13867.650973949996,-12.897864029997436,53014.44937920001 2025-08-25,07:01:36.000,237,11069341,114164,0,1756105295,13867.671182879996,-12.890814899998077,53014.4144436 2025-08-25,07:01:37.000,237,11069286,114164,0,1756105296,13867.704864430001,-12.897864029997436,53014.4144436 2025-08-25,07:01:38.000,237,11069281,114205,0,1756105297,13867.684655500001,-12.911962289996154,53014.42143072001 2025-08-25,07:01:39.000,237,11069257,114045,0,1756105298,13867.684655500001,-12.883765769998718,53014.40046936001 2025-08-25,07:01:40.000,237,11069285,114205,0,1756105299,13867.644237640001,-12.919011419995513,53014.43540496 2025-08-25,07:01:41.000,237,11069299,114205,0,1756105300,13867.698128119991,-12.904913159996795,53014.40745648 2025-08-25,07:01:42.000,237,11069344,114164,0,1756105301,13867.657710259991,-12.897864029997436,53014.40046936001 2025-08-25,07:01:43.000,237,11069248,114045,0,1756105302,13867.704864430001,-12.86261838000064,53014.40046936001 2025-08-25,07:01:44.000,237,11069331,114125,0,1756105303,13867.691391809996,-12.86966751,53014.4144436 2025-08-25,07:01:46.000,237,11069317,114125,0,1756105305,13867.704864430001,-12.827372729996569,53014.4144436 2025-08-25,07:01:47.000,237,11069357,114245,0,1756105306,13867.731809669996,-12.841470989995287,53014.40745648 2025-08-25,07:01:48.000,237,11069257,114164,0,1756105307,13867.772227529997,-12.82032359999721,53014.46335344 2025-08-25,07:01:49.000,237,11069281,114525,0,1756105308,13867.772227529997,-12.770979690001695,53014.477327680004 2025-08-25,07:01:50.000,237,11069323,114005,0,1756105309,13867.812645389997,-12.778028820001055,53014.42143072001 2025-08-25,07:01:51.000,237,11069268,114245,0,1756105310,13867.819381699992,-12.778028820001055,53014.428417840005 2025-08-25,07:01:52.000,237,11069365,114005,0,1756105311,13867.846326940002,-12.749832299996342,53014.477327680004 2025-08-25,07:01:53.000,237,11069323,114245,0,1756105312,13867.859799559992,-12.728684909998265,53014.49130192001 2025-08-25,07:01:54.000,237,11069296,114245,0,1756105313,13867.927162660002,-12.693439260001469,53014.51925040001 2025-08-25,07:01:55.000,237,11069275,114164,0,1756105314,13867.954107899997,-12.728684909998265,53014.53322464 2025-08-25,07:01:56.000,237,11069241,113805,0,1756105315,13867.940635279992,-12.707537520000187,53014.53322464 2025-08-25,07:01:57.000,237,11069302,114405,0,1756105316,13867.940635279992,-12.721635779998905,53014.547198880005 2025-08-25,07:01:58.000,237,11069316,114125,0,1756105317,13867.954107899997,-12.679340999995475,53014.554186 2025-08-25,07:01:59.000,237,11069315,114125,0,1756105318,13867.967580520002,-12.679340999995475,53014.50527616 2025-08-25,07:02:00.000,237,11069334,114405,0,1756105319,13867.967580520002,-12.679340999995475,53014.51226328 2025-08-25,07:02:01.000,237,11069285,113965,0,1756105320,13867.987789450002,-12.68639013000211,53014.547198880005 2025-08-25,07:02:02.000,237,11069365,114085,0,1756105321,13868.061888859993,-12.665242739996756,53014.53322464 2025-08-25,07:02:03.000,237,11069327,114164,0,1756105322,13868.082097789993,-12.707537520000187,53014.554186 2025-08-25,07:02:04.000,237,11069233,114365,0,1756105323,13868.088834099988,-12.679340999995475,53014.56117312 2025-08-25,07:02:05.000,237,11069290,114245,0,1756105324,13868.082097789993,-12.679340999995475,53014.56816024001 2025-08-25,07:02:06.000,237,11069298,114245,0,1756105325,13868.082097789993,-12.63704621999932,53014.54021176001 2025-08-25,07:02:07.000,237,11069338,114164,0,1756105326,13868.135988269998,-12.658193609997397,53014.52623752 2025-08-25,07:02:08.000,237,11069309,114285,0,1756105327,13868.156197199998,-12.693439260001469,53014.56816024001 2025-08-25,07:02:09.000,237,11069239,114085,0,1756105328,13868.189878749989,-12.651144479998038,53014.58912160001 2025-08-25,07:02:10.000,237,11069258,114125,0,1756105329,13868.176406129998,-12.679340999995475,53014.57514736 2025-08-25,07:02:11.000,237,11069263,114245,0,1756105330,13868.196615059998,-12.63704621999932,53014.58912160001 2025-08-25,07:02:12.000,237,11069323,114245,0,1756105331,13868.203351369993,-12.658193609997397,53014.596108720005 2025-08-25,07:02:13.000,237,11069264,114245,0,1756105332,13868.210087679989,-12.658193609997397,53014.58213448 2025-08-25,07:02:14.000,237,11069262,114245,0,1756105333,13868.223560299994,-12.63704621999932,53014.65899280001 2025-08-25,07:02:15.000,237,11069343,114005,0,1756105334,13868.196615059998,-12.608849700001883,53014.596108720005 2025-08-25,07:02:16.000,237,11069289,114164,0,1756105335,13868.223560299994,-12.644095349998679,53014.58213448 2025-08-25,07:02:17.000,237,11069252,114045,0,1756105336,13868.189878749989,-12.63704621999932,53014.63803144001 2025-08-25,07:02:18.000,237,11069309,114045,0,1756105337,13868.196615059998,-12.658193609997397,53014.6240572 2025-08-25,07:02:19.000,237,11069314,114085,0,1756105338,13868.149460889988,-12.62999708999996,53014.610082959996 2025-08-25,07:02:20.000,237,11069341,114164,0,1756105339,13868.183142439993,-12.672291869996116,53014.610082959996 2025-08-25,07:02:21.000,237,11069262,114325,0,1756105340,13868.149460889988,-12.672291869996116,53014.610082959996 2025-08-25,07:02:22.000,237,11069317,113965,0,1756105341,13868.109043029988,-12.651144479998038,53014.554186 2025-08-25,07:02:23.000,237,11069265,114245,0,1756105342,13868.142724579993,-12.665242739996756,53014.610082959996 2025-08-25,07:02:24.000,237,11069309,114325,0,1756105343,13868.135988269998,-12.651144479998038,53014.610082959996 2025-08-25,07:02:25.000,237,11069268,114205,0,1756105344,13868.183142439993,-12.658193609997397,53014.61707008001 2025-08-25,07:02:26.000,237,11069278,114205,0,1756105345,13868.156197199998,-12.665242739996756,53014.596108720005 2025-08-25,07:02:27.000,237,11069284,114085,0,1756105346,13868.189878749989,-12.693439260001469,53014.610082959996 2025-08-25,07:02:28.000,237,11069371,114205,0,1756105347,13868.257241849999,-12.700488390000828,53014.61707008001 2025-08-25,07:02:29.000,237,11069255,114725,0,1756105348,13868.237032919998,-12.68639013000211,53014.6240572 2025-08-25,07:02:30.000,237,11069304,114205,0,1756105349,13868.277450779999,-12.714586649999546,53014.58912160001 2025-08-25,07:02:31.000,237,11069278,114205,0,1756105350,13868.263978159994,-12.707537520000187,53014.645018560004 2025-08-25,07:02:32.000,237,11069282,114205,0,1756105351,13868.216823989998,-12.714586649999546,53014.610082959996 2025-08-25,07:02:33.000,237,11069340,114164,0,1756105352,13868.257241849999,-12.68639013000211,53014.6240572 2025-08-25,07:02:34.000,237,11069287,114045,0,1756105353,13868.257241849999,-12.693439260001469,53014.610082959996 2025-08-25,07:02:35.000,237,11069243,114325,0,1756105354,13868.257241849999,-12.700488390000828,53014.61707008001 2025-08-25,07:02:36.000,237,11069227,114205,0,1756105355,13868.216823989998,-12.672291869996116,53014.60309584 2025-08-25,07:02:37.000,237,11069290,114325,0,1756105356,13868.196615059998,-12.672291869996116,53014.63104432 2025-08-25,07:02:38.000,237,11069244,114125,0,1756105357,13868.210087679989,-12.665242739996756,53014.56816024001 2025-08-25,07:02:39.000,237,11069264,114245,0,1756105358,13868.223560299994,-12.679340999995475,53014.58213448 2025-08-25,07:02:40.000,237,11069279,114125,0,1756105359,13868.223560299994,-12.651144479998038,53014.6240572 2025-08-25,07:02:41.000,237,11069259,114164,0,1756105360,13868.223560299994,-12.700488390000828,53014.596108720005 2025-08-25,07:02:42.000,237,11069333,113885,0,1756105361,13868.216823989998,-12.693439260001469,53014.60309584 2025-08-25,07:02:43.000,237,11069269,113885,0,1756105362,13868.183142439993,-12.679340999995475,53014.57514736 2025-08-25,07:02:44.000,237,11069237,114125,0,1756105363,13868.169669819988,-12.714586649999546,53014.57514736 2025-08-25,07:02:45.000,237,11069330,114325,0,1756105364,13868.162933509993,-12.721635779998905,53014.65200568 2025-08-25,07:02:46.000,237,11069336,114405,0,1756105365,13868.183142439993,-12.721635779998905,53014.57514736 2025-08-25,07:02:47.000,237,11069251,114085,0,1756105366,13868.169669819988,-12.728684909998265,53014.58213448 2025-08-25,07:02:48.000,237,11069302,114245,0,1756105367,13868.230296609989,-12.728684909998265,53014.58912160001 2025-08-25,07:02:49.000,237,11069261,114085,0,1756105368,13868.243769229994,-12.735734039997624,53014.63803144001 2025-08-25,07:02:50.000,237,11069324,114045,0,1756105369,13868.277450779999,-12.742783169996983,53014.596108720005 2025-08-25,07:02:51.000,237,11069268,114205,0,1756105370,13868.290923399989,-12.749832299996342,53014.58213448 2025-08-25,07:02:52.000,237,11069381,114125,0,1756105371,13868.290923399989,-12.756881429995701,53014.610082959996 2025-08-25,07:02:53.000,237,11069293,114045,0,1756105372,13868.277450779999,-12.735734039997624,53014.6240572 2025-08-25,07:02:54.000,237,11069279,114125,0,1756105373,13868.270714469989,-12.763930560002336,53014.63803144001 2025-08-25,07:02:55.000,237,11069271,114125,0,1756105374,13868.237032919998,-12.735734039997624,53014.61707008001 2025-08-25,07:02:56.000,237,11069216,114045,0,1756105375,13868.290923399989,-12.763930560002336,53014.645018560004 2025-08-25,07:02:57.000,237,11069291,114205,0,1756105376,13868.250505539989,-12.763930560002336,53014.61707008001 2025-08-25,07:02:58.000,237,11069257,114205,0,1756105377,13868.250505539989,-12.770979690001695,53014.61707008001 2025-08-25,07:02:59.000,237,11069275,114245,0,1756105378,13868.277450779999,-12.827372729996569,53014.645018560004 2025-08-25,07:03:00.000,237,11069251,114125,0,1756105379,13868.277450779999,-12.834421859995928,53014.65899280001 2025-08-25,07:03:01.000,237,11069300,114085,0,1756105380,13868.284187089994,-12.82032359999721,53014.67995416 2025-08-25,07:03:02.000,237,11069364,114325,0,1756105381,13868.290923399989,-12.827372729996569,53014.65200568 2025-08-25,07:03:03.000,237,11069335,114005,0,1756105382,13868.324604949994,-12.86261838000064,53014.645018560004 2025-08-25,07:03:04.000,237,11069262,114045,0,1756105383,13868.338077569999,-12.86261838000064,53014.63104432 2025-08-25,07:03:05.000,237,11069297,114405,0,1756105384,13868.304396019994,-12.848520120001922,53014.610082959996 2025-08-25,07:03:06.000,237,11069331,113965,0,1756105385,13868.297659709999,-12.855569250001281,53014.596108720005 2025-08-25,07:03:07.000,237,11069260,114085,0,1756105386,13868.338077569999,-12.81327446999785,53014.67296704 2025-08-25,07:03:08.000,237,11069264,114205,0,1756105387,13868.338077569999,-12.81327446999785,53014.67296704 2025-08-25,07:03:09.000,237,11069234,114285,0,1756105388,13868.311132329989,-12.827372729996569,53014.665979920006 2025-08-25,07:03:10.000,237,11069293,114245,0,1756105389,13868.358286499999,-12.806225339998491,53014.65899280001 2025-08-25,07:03:11.000,237,11069267,114245,0,1756105390,13868.33134125999,-12.827372729996569,53014.63803144001 2025-08-25,07:03:12.000,237,11069273,114405,0,1756105391,13868.35155018999,-12.834421859995928,53014.63104432 2025-08-25,07:03:13.000,237,11069353,113725,0,1756105392,13868.39870436,-12.799176209999132,53014.68694128001 2025-08-25,07:03:14.000,237,11069290,114085,0,1756105393,13868.39870436,-12.81327446999785,53014.70091552 2025-08-25,07:03:15.000,237,11069286,114245,0,1756105394,13868.35155018999,-12.81327446999785,53014.65899280001 2025-08-25,07:03:16.000,237,11069301,114205,0,1756105395,13868.311132329989,-12.855569250001281,53014.665979920006 2025-08-25,07:03:17.000,237,11069282,114045,0,1756105396,13868.338077569999,-12.841470989995287,53014.665979920006 2025-08-25,07:03:18.000,237,11069291,114405,0,1756105397,13868.365022809994,-12.855569250001281,53014.63104432 2025-08-25,07:03:19.000,237,11069324,114205,0,1756105398,13868.365022809994,-12.855569250001281,53014.63104432 2025-08-25,07:03:20.000,237,11069342,114205,0,1756105399,13868.338077569999,-12.883765769998718,53014.68694128001 2025-08-25,07:03:21.000,237,11069305,114205,0,1756105400,13868.324604949994,-12.876716639999358,53014.665979920006 2025-08-25,07:03:22.000,237,11069345,114164,0,1756105401,13868.358286499999,-12.86966751,53014.665979920006 2025-08-25,07:03:23.000,237,11069316,114085,0,1756105402,13868.344813879994,-12.86261838000064,53014.58912160001 2025-08-25,07:03:24.000,237,11069258,114085,0,1756105403,13868.358286499999,-12.86261838000064,53014.60309584 2025-08-25,07:03:25.000,237,11069307,113965,0,1756105404,13868.33134125999,-12.86966751,53014.57514736 2025-08-25,07:03:26.000,237,11069262,113885,0,1756105405,13868.304396019994,-12.86966751,53014.56117312 2025-08-25,07:03:27.000,237,11069222,114245,0,1756105406,13868.35155018999,-12.890814899998077,53014.56816024001 2025-08-25,07:03:28.000,237,11069261,114285,0,1756105407,13868.297659709999,-12.933109680001508,53014.645018560004 2025-08-25,07:03:29.000,237,11069258,114085,0,1756105408,13868.304396019994,-12.876716639999358,53014.61707008001 2025-08-25,07:03:30.000,237,11069318,114045,0,1756105409,13868.311132329989,-12.904913159996795,53014.6240572 2025-08-25,07:03:31.000,237,11069276,114045,0,1756105410,13868.358286499999,-12.947207940000226,53014.58213448 2025-08-25,07:03:32.000,237,11069321,114125,0,1756105411,13868.338077569999,-12.926060550002148,53014.610082959996 2025-08-25,07:03:33.000,237,11069257,114045,0,1756105412,13868.304396019994,-12.933109680001508,53014.63104432 2025-08-25,07:03:34.000,237,11069269,114405,0,1756105413,13868.35155018999,-12.904913159996795,53014.63104432 2025-08-25,07:03:35.000,237,11069311,114125,0,1756105414,13868.317868639999,-12.926060550002148,53014.56816024001 2025-08-25,07:03:36.000,237,11069295,114205,0,1756105415,13868.338077569999,-12.933109680001508,53014.63104432 2025-08-25,07:03:37.000,237,11069290,113965,0,1756105416,13868.304396019994,-12.911962289996154,53014.57514736 2025-08-25,07:03:38.000,237,11069256,114045,0,1756105417,13868.277450779999,-12.890814899998077,53014.58213448 2025-08-25,07:03:39.000,237,11069330,114085,0,1756105418,13868.317868639999,-12.848520120001922,53014.596108720005 2025-08-25,07:03:40.000,237,11069328,114085,0,1756105419,13868.324604949994,-12.876716639999358,53014.610082959996 2025-08-25,07:03:41.000,237,11069325,114245,0,1756105420,13868.290923399989,-12.86261838000064,53014.63104432 2025-08-25,07:03:42.000,237,11069286,114164,0,1756105421,13868.304396019994,-12.855569250001281,53014.58912160001 2025-08-25,07:03:43.000,237,11069295,114325,0,1756105422,13868.297659709999,-12.876716639999358,53014.65899280001 2025-08-25,07:03:44.000,237,11069344,114205,0,1756105423,13868.290923399989,-12.855569250001281,53014.61707008001 2025-08-25,07:03:45.000,237,11069333,114085,0,1756105424,13868.304396019994,-12.848520120001922,53014.60309584 2025-08-25,07:03:46.000,237,11069320,114325,0,1756105425,13868.324604949994,-12.82032359999721,53014.60309584 2025-08-25,07:03:47.000,237,11069312,114164,0,1756105426,13868.338077569999,-12.834421859995928,53014.63104432 2025-08-25,07:03:48.000,237,11069340,113965,0,1756105427,13868.311132329989,-12.827372729996569,53014.61707008001 2025-08-25,07:03:49.000,237,11069332,113965,0,1756105428,13868.311132329989,-12.82032359999721,53014.63803144001 2025-08-25,07:03:50.000,237,11069296,114205,0,1756105429,13868.297659709999,-12.792127079999773,53014.6240572 2025-08-25,07:03:51.000,237,11069316,113925,0,1756105430,13868.304396019994,-12.806225339998491,53014.61707008001 2025-08-25,07:03:52.000,237,11069312,114245,0,1756105431,13868.358286499999,-12.792127079999773,53014.65899280001 2025-08-25,07:03:53.000,237,11069268,114125,0,1756105432,13868.304396019994,-12.806225339998491,53014.67995416 2025-08-25,07:03:54.000,237,11069261,114285,0,1756105433,13868.311132329989,-12.827372729996569,53014.547198880005 2025-08-25,07:03:55.000,237,11069332,114164,0,1756105434,13868.35155018999,-12.778028820001055,53014.63104432 2025-08-25,07:03:56.000,237,11069269,114085,0,1756105435,13868.290923399989,-12.785077950000414,53014.61707008001 2025-08-25,07:03:57.000,237,11069205,114125,0,1756105436,13868.250505539989,-12.785077950000414,53014.58213448 2025-08-25,07:03:58.000,237,11069288,114525,0,1756105437,13868.263978159994,-12.749832299996342,53014.58213448 2025-08-25,07:03:59.000,237,11069312,114045,0,1756105438,13868.263978159994,-12.749832299996342,53014.596108720005 2025-08-25,07:04:00.000,237,11069342,114164,0,1756105439,13868.317868639999,-12.756881429995701,53014.61707008001 2025-08-25,07:04:01.000,237,11069312,113925,0,1756105440,13868.297659709999,-12.721635779998905,53014.645018560004 2025-08-25,07:04:02.000,237,11069283,114085,0,1756105441,13868.33134125999,-12.707537520000187,53014.6240572 2025-08-25,07:04:03.000,237,11069267,114085,0,1756105442,13868.33134125999,-12.665242739996756,53014.610082959996 2025-08-25,07:04:04.000,237,11069312,114285,0,1756105443,13868.338077569999,-12.665242739996756,53014.65899280001 2025-08-25,07:04:05.000,237,11069301,114325,0,1756105444,13868.324604949994,-12.68639013000211,53014.596108720005 2025-08-25,07:04:06.000,237,11069342,114125,0,1756105445,13868.311132329989,-12.665242739996756,53014.60309584 2025-08-25,07:04:07.000,237,11069285,114005,0,1756105446,13868.290923399989,-12.68639013000211,53014.61707008001 2025-08-25,07:04:08.000,237,11069249,114205,0,1756105447,13868.270714469989,-12.68639013000211,53014.56117312 2025-08-25,07:04:09.000,237,11069273,114125,0,1756105448,13868.290923399989,-12.679340999995475,53014.65200568 2025-08-25,07:04:10.000,237,11069268,114325,0,1756105449,13868.297659709999,-12.707537520000187,53014.6240572 2025-08-25,07:04:11.000,237,11069272,114085,0,1756105450,13868.304396019994,-12.665242739996756,53014.58213448 2025-08-25,07:04:12.000,237,11069248,114325,0,1756105451,13868.284187089994,-12.651144479998038,53014.56816024001 2025-08-25,07:04:13.000,237,11069348,114085,0,1756105452,13868.338077569999,-12.644095349998679,53014.57514736 2025-08-25,07:04:14.000,237,11069323,114045,0,1756105453,13868.37175911999,-12.594751439995889,53014.63803144001 2025-08-25,07:04:15.000,237,11069335,114045,0,1756105454,13868.365022809994,-12.608849700001883,53014.6240572 2025-08-25,07:04:16.000,237,11069281,114125,0,1756105455,13868.344813879994,-12.62999708999996,53014.60309584 2025-08-25,07:04:17.000,237,11069319,114005,0,1756105456,13868.41891329,-12.63704621999932,53014.63803144001 2025-08-25,07:04:18.000,237,11069274,114005,0,1756105457,13868.365022809994,-12.622947960000602,53014.60309584 2025-08-25,07:04:19.000,237,11069249,114245,0,1756105458,13868.378495429999,-12.615898830001242,53014.61707008001 2025-08-25,07:04:20.000,237,11069325,114045,0,1756105459,13868.39196804999,-12.608849700001883,53014.610082959996 2025-08-25,07:04:21.000,237,11069345,114005,0,1756105460,13868.385231739994,-12.58770230999653,53014.63803144001 2025-08-25,07:04:22.000,237,11069370,114085,0,1756105461,13868.33134125999,-12.58770230999653,53014.63104432 2025-08-25,07:04:23.000,237,11069313,114445,0,1756105462,13868.344813879994,-12.615898830001242,53014.58912160001 2025-08-25,07:04:24.000,237,11069268,113725,0,1756105463,13868.297659709999,-12.608849700001883,53014.60309584 2025-08-25,07:04:25.000,237,11069308,114005,0,1756105464,13868.270714469989,-12.594751439995889,53014.63803144001 2025-08-25,07:04:26.000,237,11069308,114085,0,1756105465,13868.223560299994,-12.58770230999653,53014.58912160001 2025-08-25,07:04:27.000,237,11069282,114005,0,1756105466,13868.169669819988,-12.58770230999653,53014.56816024001 2025-08-25,07:04:28.000,237,11069320,113885,0,1756105467,13868.135988269998,-12.58065317999717,53014.596108720005 2025-08-25,07:04:29.000,237,11069347,114285,0,1756105468,13868.135988269998,-12.573604049997812,53014.60309584 2025-08-25,07:04:30.000,237,11069319,114164,0,1756105469,13868.156197199998,-12.608849700001883,53014.57514736 2025-08-25,07:04:31.000,237,11069350,114164,0,1756105470,13868.068625169988,-12.608849700001883,53014.596108720005 2025-08-25,07:04:32.000,237,11069278,114085,0,1756105471,13868.082097789993,-12.651144479998038,53014.65200568 2025-08-25,07:04:33.000,237,11069275,113965,0,1756105472,13868.095570409998,-12.651144479998038,53014.58912160001 2025-08-25,07:04:34.000,237,11069259,114164,0,1756105473,13868.142724579993,-12.651144479998038,53014.58213448 2025-08-25,07:04:35.000,237,11069307,114245,0,1756105474,13868.122515649993,-12.658193609997397,53014.61707008001 2025-08-25,07:04:36.000,237,11069241,114125,0,1756105475,13868.149460889988,-12.62999708999996,53014.63803144001 2025-08-25,07:04:37.000,237,11069357,114045,0,1756105476,13868.115779339998,-12.63704621999932,53014.56816024001 2025-08-25,07:04:38.000,237,11069368,114365,0,1756105477,13868.135988269998,-12.594751439995889,53014.58213448 2025-08-25,07:04:39.000,237,11069263,113965,0,1756105478,13868.129251959988,-12.594751439995889,53014.610082959996 2025-08-25,07:04:40.000,237,11069299,114045,0,1756105479,13868.183142439993,-12.58065317999717,53014.58912160001 2025-08-25,07:04:41.000,237,11069331,114325,0,1756105480,13868.196615059998,-12.608849700001883,53014.60309584 2025-08-25,07:04:42.000,237,11069302,114325,0,1756105481,13868.156197199998,-12.552456659999734,53014.554186 2025-08-25,07:04:43.000,237,11069340,114085,0,1756105482,13868.183142439993,-12.545407530000375,53014.53322464 2025-08-25,07:04:44.000,237,11069341,114045,0,1756105483,13868.122515649993,-12.517211009995663,53014.53322464 2025-08-25,07:04:45.000,237,11069330,114045,0,1756105484,13868.109043029988,-12.531309270001657,53014.56117312 2025-08-25,07:04:46.000,237,11069277,114125,0,1756105485,13868.135988269998,-12.524260140002298,53014.58912160001 2025-08-25,07:04:47.000,237,11069367,114125,0,1756105486,13868.095570409998,-12.538358400001016,53014.61707008001 2025-08-25,07:04:48.000,237,11069326,114005,0,1756105487,13868.095570409998,-12.517211009995663,53014.61707008001 2025-08-25,07:04:49.000,237,11069262,114285,0,1756105488,13868.041679929993,-12.531309270001657,53014.60309584 2025-08-25,07:04:50.000,237,11069238,114245,0,1756105489,13868.068625169988,-12.531309270001657,53014.547198880005 2025-08-25,07:04:51.000,237,11069335,114085,0,1756105490,13868.082097789993,-12.545407530000375,53014.610082959996 2025-08-25,07:04:52.000,237,11069282,114285,0,1756105491,13868.048416240003,-12.531309270001657,53014.61707008001 2025-08-25,07:04:53.000,237,11069342,114045,0,1756105492,13868.061888859993,-12.566554919998453,53014.56816024001 2025-08-25,07:04:54.000,237,11069229,114205,0,1756105493,13868.041679929993,-12.559505789999093,53014.58912160001 2025-08-25,07:04:55.000,237,11069371,114045,0,1756105494,13868.068625169988,-12.608849700001883,53014.610082959996 2025-08-25,07:04:56.000,237,11069338,114045,0,1756105495,13868.034943619998,-12.594751439995889,53014.58912160001 2025-08-25,07:04:57.000,237,11069354,114125,0,1756105496,13867.974316829997,-12.594751439995889,53014.56816024001 2025-08-25,07:04:58.000,237,11069306,114045,0,1756105497,13868.007998380002,-12.615898830001242,53014.547198880005 2025-08-25,07:04:59.000,237,11069338,114245,0,1756105498,13868.028207310002,-12.601800569995248,53014.65200568 2025-08-25,07:05:00.000,237,11069286,114045,0,1756105499,13868.028207310002,-12.63704621999932,53014.58213448 2025-08-25,07:05:01.000,237,11069296,114405,0,1756105500,13867.927162660002,-12.608849700001883,53014.54021176001 2025-08-25,07:05:02.000,237,11069350,114125,0,1756105501,13867.940635279992,-12.622947960000602,53014.54021176001 2025-08-25,07:05:03.000,237,11069345,114245,0,1756105502,13867.940635279992,-12.63704621999932,53014.596108720005 2025-08-25,07:05:04.000,237,11069267,114045,0,1756105503,13867.967580520002,-12.644095349998679,53014.57514736 2025-08-25,07:05:05.000,237,11069315,114005,0,1756105504,13867.947371590002,-12.679340999995475,53014.554186 2025-08-25,07:05:06.000,237,11069274,114045,0,1756105505,13867.940635279992,-12.651144479998038,53014.57514736 2025-08-25,07:05:07.000,237,11069265,114085,0,1756105506,13867.906953730002,-12.658193609997397,53014.547198880005 2025-08-25,07:05:08.000,237,11069369,113925,0,1756105507,13867.927162660002,-12.62999708999996,53014.6240572 2025-08-25,07:05:09.000,237,11069337,114245,0,1756105508,13867.866535870002,-12.651144479998038,53014.57514736 2025-08-25,07:05:10.000,237,11069307,114205,0,1756105509,13867.886744800002,-12.644095349998679,53014.51226328 2025-08-25,07:05:11.000,237,11069348,114325,0,1756105510,13867.900217419992,-12.644095349998679,53014.547198880005 2025-08-25,07:05:12.000,237,11069331,114205,0,1756105511,13867.886744800002,-12.644095349998679,53014.58213448 2025-08-25,07:05:13.000,237,11069300,114245,0,1756105512,13867.893481109997,-12.644095349998679,53014.54021176001 2025-08-25,07:05:14.000,237,11069351,114164,0,1756105513,13867.832854319997,-12.62999708999996,53014.53322464 2025-08-25,07:05:15.000,237,11069330,114045,0,1756105514,13867.866535870002,-12.63704621999932,53014.51925040001 2025-08-25,07:05:16.000,237,11069299,114045,0,1756105515,13867.846326940002,-12.608849700001883,53014.56117312 2025-08-25,07:05:17.000,237,11069346,114085,0,1756105516,13867.859799559992,-12.644095349998679,53014.53322464 2025-08-25,07:05:18.000,237,11069390,114085,0,1756105517,13867.853063249997,-12.62999708999996,53014.52623752 2025-08-25,07:05:19.000,237,11069290,114205,0,1756105518,13867.805909080002,-12.594751439995889,53014.53322464 2025-08-25,07:05:20.000,237,11069352,114085,0,1756105519,13867.812645389997,-12.594751439995889,53014.51925040001 2025-08-25,07:05:21.000,237,11069324,114205,0,1756105520,13867.832854319997,-12.608849700001883,53014.52623752 2025-08-25,07:05:22.000,237,11069264,114285,0,1756105521,13867.799172769992,-12.608849700001883,53014.51925040001 2025-08-25,07:05:23.000,237,11069320,114125,0,1756105522,13867.805909080002,-12.594751439995889,53014.58912160001 2025-08-25,07:05:24.000,237,11069290,113885,0,1756105523,13867.792436459997,-12.58770230999653,53014.547198880005 2025-08-25,07:05:25.000,237,11069361,114365,0,1756105524,13867.812645389997,-12.58770230999653,53014.56117312 2025-08-25,07:05:26.000,237,11069309,114245,0,1756105525,13867.745282290001,-12.608849700001883,53014.53322464 2025-08-25,07:05:27.000,237,11069355,114085,0,1756105526,13867.745282290001,-12.601800569995248,53014.554186 2025-08-25,07:05:28.000,237,11069299,113965,0,1756105527,13867.738545979992,-12.608849700001883,53014.58213448 2025-08-25,07:05:29.000,237,11069305,114085,0,1756105528,13867.725073360001,-12.559505789999093,53014.547198880005 2025-08-25,07:05:30.000,237,11069241,114485,0,1756105529,13867.725073360001,-12.601800569995248,53014.554186 2025-08-25,07:05:31.000,237,11069328,114164,0,1756105530,13867.704864430001,-12.63704621999932,53014.4843148 2025-08-25,07:05:32.000,237,11069353,114405,0,1756105531,13867.704864430001,-12.608849700001883,53014.58912160001 2025-08-25,07:05:33.000,237,11069266,114005,0,1756105532,13867.657710259991,-12.665242739996756,53014.56816024001 2025-08-25,07:05:34.000,237,11069363,114125,0,1756105533,13867.664446570001,-12.665242739996756,53014.554186 2025-08-25,07:05:35.000,237,11069295,114125,0,1756105534,13867.644237640001,-12.714586649999546,53014.56816024001 2025-08-25,07:05:36.000,237,11069272,114325,0,1756105535,13867.610556089996,-12.693439260001469,53014.56816024001 2025-08-25,07:05:37.000,237,11069314,114005,0,1756105536,13867.597083469991,-12.68639013000211,53014.58213448 2025-08-25,07:05:38.000,237,11069278,113885,0,1756105537,13867.610556089996,-12.721635779998905,53014.6240572 2025-08-25,07:05:39.000,237,11069335,114085,0,1756105538,13867.630765019996,-12.707537520000187,53014.56117312 2025-08-25,07:05:40.000,237,11069280,114365,0,1756105539,13867.630765019996,-12.721635779998905,53014.547198880005 2025-08-25,07:05:41.000,237,11069295,114205,0,1756105540,13867.630765019996,-12.700488390000828,53014.4843148 2025-08-25,07:05:42.000,237,11069295,114005,0,1756105541,13867.644237640001,-12.707537520000187,53014.547198880005 2025-08-25,07:05:43.000,237,11069327,114565,0,1756105542,13867.664446570001,-12.700488390000828,53014.52623752 2025-08-25,07:05:44.000,237,11069261,114085,0,1756105543,13867.677919189991,-12.693439260001469,53014.49130192001 2025-08-25,07:05:45.000,237,11069290,114205,0,1756105544,13867.644237640001,-12.693439260001469,53014.45636632 2025-08-25,07:05:46.000,237,11069282,113925,0,1756105545,13867.637501329991,-12.672291869996116,53014.49130192001 2025-08-25,07:05:47.000,237,11069314,114125,0,1756105546,13867.597083469991,-12.672291869996116,53014.52623752 2025-08-25,07:05:48.000,237,11069258,114205,0,1756105547,13867.590347159996,-12.658193609997397,53014.51226328 2025-08-25,07:05:49.000,237,11069257,114045,0,1756105548,13867.590347159996,-12.644095349998679,53014.54021176001 2025-08-25,07:05:50.000,237,11069348,114085,0,1756105549,13867.570138229996,-12.679340999995475,53014.498289040006 2025-08-25,07:05:51.000,237,11069250,114285,0,1756105550,13867.610556089996,-12.622947960000602,53014.51925040001 2025-08-25,07:05:52.000,237,11069248,114085,0,1756105551,13867.549929299996,-12.658193609997397,53014.56117312 2025-08-25,07:05:53.000,237,11069284,114405,0,1756105552,13867.53645667999,-12.644095349998679,53014.547198880005 2025-08-25,07:05:54.000,237,11069294,113885,0,1756105553,13867.529720369996,-12.68639013000211,53014.54021176001 2025-08-25,07:05:55.000,237,11069261,114205,0,1756105554,13867.51624774999,-12.693439260001469,53014.51226328 2025-08-25,07:05:56.000,237,11069321,114125,0,1756105555,13867.43541202999,-12.68639013000211,53014.50527616 2025-08-25,07:05:57.000,237,11069305,114125,0,1756105556,13867.489302509995,-12.693439260001469,53014.51925040001 2025-08-25,07:05:58.000,237,11069301,114164,0,1756105557,13867.45562095999,-12.778028820001055,53014.498289040006 2025-08-25,07:05:59.000,237,11069340,114045,0,1756105558,13867.41520309999,-12.778028820001055,53014.477327680004 2025-08-25,07:06:00.000,237,11069272,114085,0,1756105559,13867.408466789995,-12.735734039997624,53014.49130192001 2025-08-25,07:06:01.000,237,11069290,114245,0,1756105560,13867.41520309999,-12.799176209999132,53014.46335344 2025-08-25,07:06:02.000,237,11069286,113925,0,1756105561,13867.40173048,-12.785077950000414,53014.50527616 2025-08-25,07:06:03.000,237,11069346,114085,0,1756105562,13867.368048929995,-12.855569250001281,53014.44937920001 2025-08-25,07:06:04.000,237,11069288,114285,0,1756105563,13867.38152155,-12.827372729996569,53014.442392079996 2025-08-25,07:06:05.000,237,11069265,114285,0,1756105564,13867.39499416999,-12.86261838000064,53014.428417840005 2025-08-25,07:06:06.000,237,11069308,114085,0,1756105565,13867.368048929995,-12.86261838000064,53014.379508000005 2025-08-25,07:06:07.000,237,11069318,114085,0,1756105566,13867.33436737999,-12.897864029997436,53014.35155952001 2025-08-25,07:06:08.000,237,11069270,114445,0,1756105567,13867.34110369,-12.86261838000064,53014.428417840005 2025-08-25,07:06:09.000,237,11069256,114205,0,1756105568,13867.32089476,-12.855569250001281,53014.44937920001 2025-08-25,07:06:10.000,237,11069310,114205,0,1756105569,13867.32089476,-12.841470989995287,53014.40745648 2025-08-25,07:06:11.000,237,11069270,114125,0,1756105570,13867.33436737999,-12.827372729996569,53014.428417840005 2025-08-25,07:06:12.000,237,11069255,114085,0,1756105571,13867.29394951999,-12.848520120001922,53014.442392079996 2025-08-25,07:06:13.000,237,11069245,114205,0,1756105572,13867.27374058999,-12.855569250001281,53014.37252088001 2025-08-25,07:06:14.000,237,11069298,114085,0,1756105573,13867.26026797,-12.827372729996569,53014.39348224 2025-08-25,07:06:15.000,237,11069275,114045,0,1756105574,13867.23332272999,-12.827372729996569,53014.38649512 2025-08-25,07:06:16.000,237,11069298,114365,0,1756105575,13867.21311379999,-12.82032359999721,53014.33758528 2025-08-25,07:06:17.000,237,11069258,114245,0,1756105576,13867.159223319999,-12.834421859995928,53014.33758528 2025-08-25,07:06:18.000,237,11069223,114085,0,1756105577,13867.15248700999,-12.848520120001922,53014.32361104001 2025-08-25,07:06:19.000,237,11069307,114405,0,1756105578,13867.15248700999,-12.827372729996569,53014.38649512 2025-08-25,07:06:20.000,237,11069318,114205,0,1756105579,13867.098596529999,-12.848520120001922,53014.31662392 2025-08-25,07:06:21.000,237,11069265,114325,0,1756105580,13867.091860219989,-12.86966751,53014.37252088001 2025-08-25,07:06:22.000,237,11069290,114125,0,1756105581,13867.064914979994,-12.855569250001281,53014.29566256 2025-08-25,07:06:23.000,237,11069315,114205,0,1756105582,13867.058178669999,-12.897864029997436,53014.33758528 2025-08-25,07:06:24.000,237,11069322,114085,0,1756105583,13867.078387599999,-12.919011419995513,53014.3445724 2025-08-25,07:06:25.000,237,11069225,114125,0,1756105584,13867.017760809998,-12.883765769998718,53014.3445724 2025-08-25,07:06:26.000,237,11069298,114125,0,1756105585,13866.984079259993,-12.926060550002148,53014.30264968001 2025-08-25,07:06:27.000,237,11069313,114125,0,1756105586,13866.970606639989,-12.883765769998718,53014.28867544 2025-08-25,07:06:28.000,237,11069288,113805,0,1756105587,13867.024497119994,-12.933109680001508,53014.330598160006 2025-08-25,07:06:29.000,237,11069245,114045,0,1756105588,13866.963870329993,-12.890814899998077,53014.309636800004 2025-08-25,07:06:30.000,237,11069293,114205,0,1756105589,13866.930188779988,-12.919011419995513,53014.28168832001 2025-08-25,07:06:31.000,237,11069279,114085,0,1756105590,13866.950397709988,-12.919011419995513,53014.309636800004 2025-08-25,07:06:32.000,237,11069355,114164,0,1756105591,13866.923452469993,-12.961306199998944,53014.25373984001 2025-08-25,07:06:33.000,237,11069313,113965,0,1756105592,13866.896507229998,-12.954257069999585,53014.24675272 2025-08-25,07:06:34.000,237,11069282,114085,0,1756105593,13866.842616749993,-12.933109680001508,53014.24675272 2025-08-25,07:06:35.000,237,11069346,113965,0,1756105594,13866.815671509998,-12.940158810000867,53014.22579136 2025-08-25,07:06:36.000,237,11069263,114085,0,1756105595,13866.815671509998,-12.947207940000226,53014.21880424 2025-08-25,07:06:37.000,237,11069337,114245,0,1756105596,13866.829144130003,-12.940158810000867,53014.20483000001 2025-08-25,07:06:38.000,237,11069373,114365,0,1756105597,13866.822407819993,-12.904913159996795,53014.21880424 2025-08-25,07:06:39.000,237,11069252,114164,0,1756105598,13866.775253649997,-12.933109680001508,53014.19784288 2025-08-25,07:06:40.000,237,11069292,114365,0,1756105599,13866.761781029993,-12.947207940000226,53014.23277848001 2025-08-25,07:06:41.000,237,11069285,114164,0,1756105600,13866.734835789997,-12.911962289996154,53014.19784288 2025-08-25,07:06:42.000,237,11069292,113725,0,1756105601,13866.741572099992,-12.926060550002148,53014.260726960005 2025-08-25,07:06:43.000,237,11069348,114005,0,1756105602,13866.721363169992,-12.883765769998718,53014.260726960005 2025-08-25,07:06:44.000,237,11069262,114125,0,1756105603,13866.701154239992,-12.904913159996795,53014.211817120005 2025-08-25,07:06:45.000,237,11069350,114125,0,1756105604,13866.680945309992,-12.897864029997436,53014.19784288 2025-08-25,07:06:46.000,237,11069261,114405,0,1756105605,13866.721363169992,-12.904913159996795,53014.211817120005 2025-08-25,07:06:47.000,237,11069322,113965,0,1756105606,13866.741572099992,-12.86966751,53014.21880424 2025-08-25,07:06:48.000,237,11069323,114045,0,1756105607,13866.667472690002,-12.890814899998077,53014.260726960005 2025-08-25,07:06:49.000,237,11069254,114045,0,1756105608,13866.714626859997,-12.848520120001922,53014.25373984001 2025-08-25,07:06:50.000,237,11069356,113885,0,1756105609,13866.680945309992,-12.848520120001922,53014.24675272 2025-08-25,07:06:51.000,237,11069322,114125,0,1756105610,13866.680945309992,-12.890814899998077,53014.19784288 2025-08-25,07:06:52.000,237,11069315,114125,0,1756105611,13866.687681620002,-12.848520120001922,53014.2397656 2025-08-25,07:06:53.000,237,11069278,114245,0,1756105612,13866.600109589992,-12.876716639999358,53014.23277848001 2025-08-25,07:06:54.000,237,11069253,113885,0,1756105613,13866.566428040001,-12.855569250001281,53014.17688152 2025-08-25,07:06:55.000,237,11069301,114285,0,1756105614,13866.573164349997,-12.848520120001922,53014.12098456 2025-08-25,07:06:56.000,237,11069282,114085,0,1756105615,13866.519273869992,-12.834421859995928,53014.15592016001 2025-08-25,07:06:57.000,237,11069323,114245,0,1756105616,13866.526010180001,-12.848520120001922,53014.15592016001 2025-08-25,07:06:58.000,237,11069339,114045,0,1756105617,13866.472119699996,-12.827372729996569,53014.19085576 2025-08-25,07:06:59.000,237,11069271,114245,0,1756105618,13866.485592320001,-12.82032359999721,53014.1698944 2025-08-25,07:07:00.000,237,11069304,114325,0,1756105619,13866.472119699996,-12.841470989995287,53014.14893304 2025-08-25,07:07:01.000,237,11069313,114164,0,1756105620,13866.458647079991,-12.82032359999721,53014.22579136 2025-08-25,07:07:02.000,237,11069309,114045,0,1756105621,13866.371075049996,-12.827372729996569,53014.107010319996 2025-08-25,07:07:03.000,237,11069287,114205,0,1756105622,13866.38454767,-12.841470989995287,53014.13495880001 2025-08-25,07:07:04.000,237,11069314,114405,0,1756105623,13866.36433874,-12.806225339998491,53014.141945920004 2025-08-25,07:07:05.000,237,11069298,114245,0,1756105624,13866.330657189996,-12.848520120001922,53014.07207472 2025-08-25,07:07:06.000,237,11069335,113965,0,1756105625,13866.371075049996,-12.848520120001922,53014.08604896001 2025-08-25,07:07:07.000,237,11069275,114045,0,1756105626,13866.357602429991,-12.86966751,53014.093036080005 2025-08-25,07:07:08.000,237,11069275,114245,0,1756105627,13866.357602429991,-12.841470989995287,53014.093036080005 2025-08-25,07:07:09.000,237,11069289,114245,0,1756105628,13866.350866119996,-12.848520120001922,53014.14893304 2025-08-25,07:07:10.000,237,11069301,114245,0,1756105629,13866.357602429991,-12.834421859995928,53014.107010319996 2025-08-25,07:07:11.000,237,11069316,114445,0,1756105630,13866.371075049996,-12.841470989995287,53014.11399744001 2025-08-25,07:07:12.000,237,11069285,114205,0,1756105631,13866.371075049996,-12.82032359999721,53014.14893304 2025-08-25,07:07:13.000,237,11069248,114205,0,1756105632,13866.33739349999,-12.785077950000414,53014.07906184 2025-08-25,07:07:14.000,237,11069271,114405,0,1756105633,13866.371075049996,-12.806225339998491,53014.08604896001 2025-08-25,07:07:15.000,237,11069342,114045,0,1756105634,13866.30371195,-12.770979690001695,53014.07207472 2025-08-25,07:07:16.000,237,11069290,114205,0,1756105635,13866.30371195,-12.770979690001695,53014.05111336 2025-08-25,07:07:17.000,237,11069287,114045,0,1756105636,13866.330657189996,-12.721635779998905,53014.107010319996 2025-08-25,07:07:18.000,237,11069217,114365,0,1756105637,13866.310448259996,-12.714586649999546,53014.05810048 2025-08-25,07:07:19.000,237,11069309,114125,0,1756105638,13866.29697563999,-12.693439260001469,53014.07906184 2025-08-25,07:07:20.000,237,11069264,114325,0,1756105639,13866.25655777999,-12.700488390000828,53014.12098456 2025-08-25,07:07:21.000,237,11069298,114164,0,1756105640,13866.25655777999,-12.679340999995475,53014.06508760001 2025-08-25,07:07:22.000,237,11069249,114085,0,1756105641,13866.25655777999,-12.693439260001469,53014.12098456 2025-08-25,07:07:23.000,237,11069312,114085,0,1756105642,13866.24308516,-12.721635779998905,53014.11399744001 2025-08-25,07:07:24.000,237,11069293,114005,0,1756105643,13866.26329409,-12.700488390000828,53014.12797168 2025-08-25,07:07:25.000,237,11069260,113885,0,1756105644,13866.21613991999,-12.693439260001469,53014.093036080005 2025-08-25,07:07:26.000,237,11069263,114205,0,1756105645,13866.22287623,-12.742783169996983,53014.07906184 2025-08-25,07:07:27.000,237,11069259,114045,0,1756105646,13866.2026673,-12.785077950000414,53014.044126240005 2025-08-25,07:07:28.000,237,11069287,114125,0,1756105647,13866.21613991999,-12.799176209999132,53014.1000232 2025-08-25,07:07:29.000,237,11069301,113885,0,1756105648,13866.25655777999,-12.770979690001695,53014.13495880001 2025-08-25,07:07:30.000,237,11069265,114045,0,1756105649,13866.26329409,-12.81327446999785,53014.1000232 2025-08-25,07:07:31.000,237,11069246,114005,0,1756105650,13866.249821469995,-12.827372729996569,53014.12098456 2025-08-25,07:07:32.000,237,11069307,113965,0,1756105651,13866.22287623,-12.855569250001281,53014.1000232 2025-08-25,07:07:33.000,237,11069276,114205,0,1756105652,13866.290239329996,-12.848520120001922,53014.093036080005 2025-08-25,07:07:34.000,237,11069308,114164,0,1756105653,13866.229612539995,-12.848520120001922,53014.07207472 2025-08-25,07:07:35.000,237,11069307,114125,0,1756105654,13866.249821469995,-12.827372729996569,53014.11399744001 2025-08-25,07:07:36.000,237,11069270,114565,0,1756105655,13866.30371195,-12.876716639999358,53014.06508760001 2025-08-25,07:07:37.000,237,11069267,114325,0,1756105656,13866.29697563999,-12.827372729996569,53014.12098456 2025-08-25,07:07:38.000,237,11069276,114285,0,1756105657,13866.31718456999,-12.86966751,53014.12098456 2025-08-25,07:07:39.000,237,11069249,113885,0,1756105658,13866.31718456999,-12.855569250001281,53014.107010319996 2025-08-25,07:07:40.000,237,11069307,114045,0,1756105659,13866.310448259996,-12.86966751,53014.093036080005 2025-08-25,07:07:41.000,237,11069271,114085,0,1756105660,13866.330657189996,-12.848520120001922,53014.11399744001 2025-08-25,07:07:42.000,237,11069294,114285,0,1756105661,13866.36433874,-12.86261838000064,53014.107010319996 2025-08-25,07:07:43.000,237,11069304,114405,0,1756105662,13866.377811359991,-12.86966751,53014.17688152 2025-08-25,07:07:44.000,237,11069319,114285,0,1756105663,13866.330657189996,-12.897864029997436,53014.14893304 2025-08-25,07:07:45.000,237,11069232,114325,0,1756105664,13866.330657189996,-12.926060550002148,53014.08604896001 2025-08-25,07:07:46.000,237,11069324,114205,0,1756105665,13866.32392088,-12.911962289996154,53014.11399744001 2025-08-25,07:07:47.000,237,11069259,114085,0,1756105666,13866.357602429991,-12.911962289996154,53014.08604896001 2025-08-25,07:07:48.000,237,11069295,114085,0,1756105667,13866.350866119996,-12.933109680001508,53014.12098456 2025-08-25,07:07:49.000,237,11069303,114164,0,1756105668,13866.36433874,-12.968355329998303,53014.12797168 2025-08-25,07:07:50.000,237,11069315,114164,0,1756105669,13866.38454767,-12.933109680001508,53014.11399744001 2025-08-25,07:07:51.000,237,11069319,114325,0,1756105670,13866.36433874,-12.947207940000226,53014.1698944 2025-08-25,07:07:52.000,237,11069300,114005,0,1756105671,13866.357602429991,-12.947207940000226,53014.15592016001 2025-08-25,07:07:53.000,237,11069327,114085,0,1756105672,13866.357602429991,-12.982453589997021,53014.19784288 2025-08-25,07:07:54.000,237,11069264,114325,0,1756105673,13866.357602429991,-12.933109680001508,53014.19784288 2025-08-25,07:07:55.000,237,11069253,114365,0,1756105674,13866.350866119996,-12.940158810000867,53014.18386864001 2025-08-25,07:07:56.000,237,11069259,114445,0,1756105675,13866.34412981,-12.961306199998944,53014.19085576 2025-08-25,07:07:57.000,237,11069260,114245,0,1756105676,13866.290239329996,-12.98950271999638,53014.18386864001 2025-08-25,07:07:58.000,237,11069307,114045,0,1756105677,13866.310448259996,-12.940158810000867,53014.19085576 2025-08-25,07:07:59.000,237,11069300,114045,0,1756105678,13866.330657189996,-12.926060550002148,53014.20483000001 2025-08-25,07:08:00.000,237,11069307,114045,0,1756105679,13866.26329409,-12.947207940000226,53014.1698944 2025-08-25,07:08:01.000,237,11069313,114325,0,1756105680,13866.26329409,-12.911962289996154,53014.162907280006 2025-08-25,07:08:02.000,237,11069242,113645,0,1756105681,13866.25655777999,-12.933109680001508,53014.14893304 2025-08-25,07:08:03.000,237,11069274,114245,0,1756105682,13866.29697563999,-12.911962289996154,53014.162907280006 2025-08-25,07:08:04.000,237,11069305,114085,0,1756105683,13866.24308516,-12.947207940000226,53014.17688152 2025-08-25,07:08:05.000,237,11069279,114445,0,1756105684,13866.22287623,-12.919011419995513,53014.141945920004 2025-08-25,07:08:06.000,237,11069264,113885,0,1756105685,13866.229612539995,-13.017699240001093,53014.18386864001 2025-08-25,07:08:07.000,237,11069335,114164,0,1756105686,13866.24308516,-13.052944889997889,53014.19784288 2025-08-25,07:08:08.000,237,11069336,114164,0,1756105687,13866.21613991999,-13.024748370000452,53014.141945920004 2025-08-25,07:08:09.000,237,11069292,114164,0,1756105688,13866.21613991999,-13.052944889997889,53014.1698944 2025-08-25,07:08:10.000,237,11069221,114005,0,1756105689,13866.229612539995,-13.052944889997889,53014.15592016001 2025-08-25,07:08:11.000,237,11069305,114045,0,1756105690,13866.209403609995,-13.059994019997248,53014.107010319996 2025-08-25,07:08:12.000,237,11069297,114245,0,1756105691,13866.19593098999,-13.081141409995325,53014.162907280006 2025-08-25,07:08:13.000,237,11069318,114245,0,1756105692,13866.249821469995,-13.081141409995325,53014.11399744001 2025-08-25,07:08:14.000,237,11069245,114205,0,1756105693,13866.28350302,-13.059994019997248,53014.1698944 2025-08-25,07:08:15.000,237,11069251,114205,0,1756105694,13866.27676670999,-13.067043149996607,53014.12797168 2025-08-25,07:08:16.000,237,11069229,114164,0,1756105695,13866.21613991999,-13.09523967000132,53014.141945920004 2025-08-25,07:08:17.000,237,11069332,114245,0,1756105696,13866.249821469995,-13.09523967000132,53014.162907280006 2025-08-25,07:08:18.000,237,11069245,114085,0,1756105697,13866.23634884999,-13.102288800000679,53014.15592016001 2025-08-25,07:08:19.000,237,11069242,114164,0,1756105698,13866.21613991999,-13.04589575999853,53014.162907280006 2025-08-25,07:08:20.000,237,11069267,114045,0,1756105699,13866.2026673,-13.052944889997889,53014.211817120005 2025-08-25,07:08:21.000,237,11069332,113925,0,1756105700,13866.189194679995,-13.031797499999811,53014.23277848001 2025-08-25,07:08:22.000,237,11069255,114125,0,1756105701,13866.2026673,-13.017699240001093,53014.2397656 2025-08-25,07:08:23.000,237,11069327,114245,0,1756105702,13866.229612539995,-13.010650110001734,53014.23277848001 2025-08-25,07:08:24.000,237,11069316,114085,0,1756105703,13866.22287623,-12.982453589997021,53014.24675272 2025-08-25,07:08:25.000,237,11069298,113965,0,1756105704,13866.22287623,-13.017699240001093,53014.2397656 2025-08-25,07:08:26.000,237,11069263,114325,0,1756105705,13866.189194679995,-13.010650110001734,53014.211817120005 2025-08-25,07:08:27.000,237,11069249,114205,0,1756105706,13866.16224944,-13.04589575999853,53014.20483000001 2025-08-25,07:08:28.000,237,11069253,114245,0,1756105707,13866.16224944,-13.052944889997889,53014.25373984001 2025-08-25,07:08:29.000,237,11069287,114045,0,1756105708,13866.15551312999,-13.067043149996607,53014.24675272 2025-08-25,07:08:30.000,237,11069272,114205,0,1756105709,13866.128567889995,-13.052944889997889,53014.2397656 2025-08-25,07:08:31.000,237,11069345,114285,0,1756105710,13866.17572205999,-13.102288800000679,53014.22579136 2025-08-25,07:08:32.000,237,11069292,114045,0,1756105711,13866.13530419999,-13.123436189998756,53014.20483000001 2025-08-25,07:08:33.000,237,11069233,113765,0,1756105712,13866.148776819995,-13.151632709996193,53014.20483000001 2025-08-25,07:08:34.000,237,11069300,114245,0,1756105713,13866.13530419999,-13.137534449997474,53014.23277848001 2025-08-25,07:08:35.000,237,11069285,114085,0,1756105714,13866.18245837,-13.151632709996193,53014.20483000001 2025-08-25,07:08:36.000,237,11069319,114045,0,1756105715,13866.128567889995,-13.179829230000905,53014.18386864001 2025-08-25,07:08:37.000,237,11069215,114005,0,1756105716,13866.128567889995,-13.186878360000264,53014.1698944 2025-08-25,07:08:38.000,237,11069270,113885,0,1756105717,13866.128567889995,-13.200976619998983,53014.23277848001 2025-08-25,07:08:39.000,237,11069269,113965,0,1756105718,13866.13530419999,-13.236222269995778,53014.17688152 2025-08-25,07:08:40.000,237,11069274,113965,0,1756105719,13866.15551312999,-13.208025749998342,53014.22579136 2025-08-25,07:08:41.000,237,11069334,114125,0,1756105720,13866.15551312999,-13.172780100001546,53014.21880424 2025-08-25,07:08:42.000,237,11069291,114125,0,1756105721,13866.128567889995,-13.215074879997701,53014.26771408 2025-08-25,07:08:43.000,237,11069310,114085,0,1756105722,13866.13530419999,-13.215074879997701,53014.2397656 2025-08-25,07:08:44.000,237,11069273,114205,0,1756105723,13866.12183158,-13.200976619998983,53014.25373984001 2025-08-25,07:08:45.000,237,11069334,114164,0,1756105724,13866.088150029995,-13.22917313999642,53014.25373984001 2025-08-25,07:08:46.000,237,11069327,114365,0,1756105725,13866.10162265,-13.200976619998983,53014.26771408 2025-08-25,07:08:47.000,237,11069315,114085,0,1756105726,13866.11509526999,-13.215074879997701,53014.21880424 2025-08-25,07:08:48.000,237,11069331,114085,0,1756105727,13866.09488633999,-13.179829230000905,53014.23277848001 2025-08-25,07:08:49.000,237,11069314,113965,0,1756105728,13866.047732169995,-13.200976619998983,53014.25373984001 2025-08-25,07:08:50.000,237,11069253,114125,0,1756105729,13866.08141372,-13.172780100001546,53014.274701199996 2025-08-25,07:08:51.000,237,11069292,114125,0,1756105730,13866.04099586,-13.165730970002187,53014.28867544 2025-08-25,07:08:52.000,237,11069287,114325,0,1756105731,13866.03425954999,-13.144583579996834,53014.274701199996 2025-08-25,07:08:53.000,237,11069303,114085,0,1756105732,13866.007314309994,-13.158681839995552,53014.260726960005 2025-08-25,07:08:54.000,237,11069251,114325,0,1756105733,13866.03425954999,-13.116387059999397,53014.274701199996 2025-08-25,07:08:55.000,237,11069280,113965,0,1756105734,13866.067941099995,-13.116387059999397,53014.2397656 2025-08-25,07:08:56.000,237,11069263,114205,0,1756105735,13866.03425954999,-13.123436189998756,53014.211817120005 2025-08-25,07:08:57.000,237,11069294,114045,0,1756105736,13866.07467740999,-13.08819054000196,53014.23277848001 2025-08-25,07:08:58.000,237,11069314,114285,0,1756105737,13866.06120479,-13.067043149996607,53014.20483000001 2025-08-25,07:08:59.000,237,11069259,114164,0,1756105738,13866.08141372,-13.067043149996607,53014.2397656 2025-08-25,07:09:00.000,237,11069259,114085,0,1756105739,13866.05446847999,-13.130485319998115,53014.23277848001 2025-08-25,07:09:01.000,237,11069310,114125,0,1756105740,13866.027523239994,-13.09523967000132,53014.30264968001 2025-08-25,07:09:02.000,237,11069247,113885,0,1756105741,13866.05446847999,-13.074092279995966,53014.26771408 2025-08-25,07:09:03.000,237,11069252,114125,0,1756105742,13866.047732169995,-13.067043149996607,53014.25373984001 2025-08-25,07:09:04.000,237,11069327,114285,0,1756105743,13866.027523239994,-13.074092279995966,53014.22579136 2025-08-25,07:09:05.000,237,11069343,114045,0,1756105744,13865.99384168999,-13.074092279995966,53014.2397656 2025-08-25,07:09:06.000,237,11069260,114205,0,1756105745,13866.04099586,-13.08819054000196,53014.21880424 2025-08-25,07:09:07.000,237,11069246,114045,0,1756105746,13866.03425954999,-13.067043149996607,53014.21880424 2025-08-25,07:09:08.000,237,11069282,114245,0,1756105747,13866.03425954999,-13.052944889997889,53014.21880424 2025-08-25,07:09:09.000,237,11069272,113885,0,1756105748,13865.987105379994,-13.059994019997248,53014.260726960005 2025-08-25,07:09:10.000,237,11069306,114245,0,1756105749,13866.000578,-13.052944889997889,53014.29566256 2025-08-25,07:09:11.000,237,11069276,113925,0,1756105750,13865.960160139999,-13.04589575999853,53014.23277848001 2025-08-25,07:09:12.000,237,11069286,114005,0,1756105751,13865.966896449994,-13.04589575999853,53014.21880424 2025-08-25,07:09:13.000,237,11069305,114245,0,1756105752,13865.97363275999,-13.04589575999853,53014.20483000001 2025-08-25,07:09:14.000,237,11069276,114205,0,1756105753,13865.966896449994,-13.017699240001093,53014.30264968001 2025-08-25,07:09:15.000,237,11069244,114164,0,1756105754,13865.98036907,-12.982453589997021,53014.29566256 2025-08-25,07:09:16.000,237,11069262,114045,0,1756105755,13865.987105379994,-13.031797499999811,53014.23277848001 2025-08-25,07:09:17.000,237,11069295,114045,0,1756105756,13865.987105379994,-13.024748370000452,53014.330598160006 2025-08-25,07:09:18.000,237,11069326,114285,0,1756105757,13865.95342382999,-13.010650110001734,53014.28867544 2025-08-25,07:09:19.000,237,11069272,114285,0,1756105758,13865.966896449994,-12.968355329998303,53014.309636800004 2025-08-25,07:09:20.000,237,11069263,114325,0,1756105759,13865.966896449994,-12.975404459997662,53014.28168832001 2025-08-25,07:09:21.000,237,11069297,114085,0,1756105760,13865.926478589994,-12.975404459997662,53014.23277848001 2025-08-25,07:09:22.000,237,11069296,113965,0,1756105761,13865.95342382999,-12.954257069999585,53014.260726960005 2025-08-25,07:09:23.000,237,11069232,114045,0,1756105762,13865.966896449994,-12.933109680001508,53014.274701199996 2025-08-25,07:09:24.000,237,11069235,114285,0,1756105763,13865.97363275999,-12.968355329998303,53014.30264968001 2025-08-25,07:09:25.000,237,11069305,113965,0,1756105764,13865.966896449994,-12.968355329998303,53014.30264968001 2025-08-25,07:09:26.000,237,11069273,113925,0,1756105765,13865.97363275999,-12.940158810000867,53014.33758528 2025-08-25,07:09:27.000,237,11069261,114045,0,1756105766,13866.000578,-12.947207940000226,53014.25373984001 2025-08-25,07:09:28.000,237,11069340,113925,0,1756105767,13865.99384168999,-12.940158810000867,53014.309636800004 2025-08-25,07:09:29.000,237,11069330,114045,0,1756105768,13866.000578,-12.975404459997662,53014.29566256 2025-08-25,07:09:30.000,237,11069260,114125,0,1756105769,13865.987105379994,-12.98950271999638,53014.23277848001 2025-08-25,07:09:31.000,237,11069232,113965,0,1756105770,13866.04099586,-12.947207940000226,53014.28867544 2025-08-25,07:09:32.000,237,11069264,114005,0,1756105771,13866.01405061999,-12.940158810000867,53014.260726960005 2025-08-25,07:09:33.000,237,11069275,114164,0,1756105772,13865.960160139999,-12.99655184999574,53014.31662392 2025-08-25,07:09:34.000,237,11069286,114045,0,1756105773,13865.960160139999,-12.954257069999585,53014.20483000001 2025-08-25,07:09:35.000,237,11069264,113845,0,1756105774,13865.99384168999,-12.940158810000867,53014.274701199996 2025-08-25,07:09:36.000,237,11069304,114205,0,1756105775,13865.97363275999,-12.940158810000867,53014.23277848001 2025-08-25,07:09:37.000,237,11069316,114164,0,1756105776,13866.007314309994,-12.940158810000867,53014.26771408 2025-08-25,07:09:38.000,237,11069315,114164,0,1756105777,13866.01405061999,-12.961306199998944,53014.309636800004 2025-08-25,07:09:39.000,237,11069300,114125,0,1756105778,13866.03425954999,-12.961306199998944,53014.26771408 2025-08-25,07:09:40.000,237,11069295,113925,0,1756105779,13866.000578,-12.954257069999585,53014.2397656 2025-08-25,07:09:41.000,237,11069318,114245,0,1756105780,13865.987105379994,-12.99655184999574,53014.37252088001 2025-08-25,07:09:42.000,237,11069261,114125,0,1756105781,13865.99384168999,-12.968355329998303,53014.32361104001 2025-08-25,07:09:43.000,237,11069247,114205,0,1756105782,13865.98036907,-12.968355329998303,53014.21880424 2025-08-25,07:09:44.000,237,11069266,114045,0,1756105783,13865.98036907,-12.968355329998303,53014.30264968001 2025-08-25,07:09:45.000,237,11069226,114125,0,1756105784,13865.926478589994,-12.975404459997662,53014.29566256 2025-08-25,07:09:46.000,237,11069223,113885,0,1756105785,13865.946687519994,-12.982453589997021,53014.28867544 2025-08-25,07:09:47.000,237,11069279,114085,0,1756105786,13865.960160139999,-13.017699240001093,53014.25373984001 2025-08-25,07:09:48.000,237,11069275,114045,0,1756105787,13865.98036907,-13.003600979995099,53014.24675272 2025-08-25,07:09:49.000,237,11069251,113965,0,1756105788,13865.97363275999,-13.010650110001734,53014.26771408 2025-08-25,07:09:50.000,237,11069282,114205,0,1756105789,13866.000578,-13.067043149996607,53014.26771408 2025-08-25,07:09:51.000,237,11069316,114245,0,1756105790,13865.987105379994,-13.059994019997248,53014.28168832001 2025-08-25,07:09:52.000,237,11069247,114245,0,1756105791,13865.97363275999,-13.04589575999853,53014.211817120005 2025-08-25,07:09:53.000,237,11069275,114085,0,1756105792,13866.007314309994,-13.067043149996607,53014.309636800004 2025-08-25,07:09:54.000,237,11069261,114405,0,1756105793,13866.02078693,-13.08819054000196,53014.29566256 2025-08-25,07:09:55.000,237,11069257,114205,0,1756105794,13866.007314309994,-13.074092279995966,53014.2397656 2025-08-25,07:09:56.000,237,11069302,113965,0,1756105795,13865.987105379994,-13.081141409995325,53014.26771408 2025-08-25,07:09:57.000,237,11069309,113765,0,1756105796,13865.960160139999,-13.102288800000679,53014.211817120005 2025-08-25,07:09:58.000,237,11069268,113885,0,1756105797,13865.946687519994,-13.130485319998115,53014.32361104001 2025-08-25,07:09:59.000,237,11069280,114085,0,1756105798,13865.939951209999,-13.067043149996607,53014.30264968001 2025-08-25,07:10:00.000,237,11069321,114125,0,1756105799,13865.946687519994,-13.08819054000196,53014.23277848001 2025-08-25,07:10:01.000,237,11069244,114045,0,1756105800,13865.960160139999,-13.08819054000196,53014.25373984001 2025-08-25,07:10:02.000,237,11069328,113805,0,1756105801,13865.960160139999,-13.08819054000196,53014.26771408 2025-08-25,07:10:03.000,237,11069310,113885,0,1756105802,13865.93321489999,-13.130485319998115,53014.260726960005 2025-08-25,07:10:04.000,237,11069289,114405,0,1756105803,13865.926478589994,-13.109337930000038,53014.26771408 2025-08-25,07:10:05.000,237,11069316,114045,0,1756105804,13865.93321489999,-13.09523967000132,53014.32361104001 2025-08-25,07:10:06.000,237,11069266,113845,0,1756105805,13865.926478589994,-13.052944889997889,53014.24675272 2025-08-25,07:10:07.000,237,11069290,114125,0,1756105806,13865.966896449994,-13.09523967000132,53014.30264968001 2025-08-25,07:10:08.000,237,11069289,114205,0,1756105807,13865.97363275999,-13.09523967000132,53014.28168832001 2025-08-25,07:10:09.000,237,11069279,114285,0,1756105808,13865.987105379994,-13.109337930000038,53014.33758528 2025-08-25,07:10:10.000,237,11069318,114085,0,1756105809,13865.987105379994,-13.130485319998115,53014.28168832001 2025-08-25,07:10:11.000,237,11069346,113925,0,1756105810,13865.960160139999,-13.130485319998115,53014.31662392 2025-08-25,07:10:12.000,237,11069238,113965,0,1756105811,13866.02078693,-13.102288800000679,53014.28867544 2025-08-25,07:10:13.000,237,11069305,113765,0,1756105812,13866.000578,-13.137534449997474,53014.33758528 2025-08-25,07:10:14.000,237,11069348,114205,0,1756105813,13866.000578,-13.179829230000905,53014.35155952001 2025-08-25,07:10:15.000,237,11069304,113845,0,1756105814,13866.01405061999,-13.179829230000905,53014.31662392 2025-08-25,07:10:16.000,237,11069282,114245,0,1756105815,13866.02078693,-13.165730970002187,53014.32361104001 2025-08-25,07:10:17.000,237,11069337,114205,0,1756105816,13866.000578,-13.193927489999624,53014.29566256 2025-08-25,07:10:18.000,237,11069311,114085,0,1756105817,13865.987105379994,-13.193927489999624,53014.32361104001 2025-08-25,07:10:19.000,237,11069322,114245,0,1756105818,13866.04099586,-13.186878360000264,53014.32361104001 2025-08-25,07:10:20.000,237,11069294,114205,0,1756105819,13866.04099586,-13.208025749998342,53014.309636800004 2025-08-25,07:10:21.000,237,11069307,113925,0,1756105820,13866.02078693,-13.116387059999397,53014.330598160006 2025-08-25,07:10:22.000,237,11069312,113885,0,1756105821,13866.02078693,-13.144583579996834,53014.35854664 2025-08-25,07:10:23.000,237,11069359,114285,0,1756105822,13866.067941099995,-13.123436189998756,53014.36553376 2025-08-25,07:10:24.000,237,11069347,114005,0,1756105823,13866.067941099995,-13.144583579996834,53014.35155952001 2025-08-25,07:10:25.000,237,11069350,114045,0,1756105824,13866.027523239994,-13.165730970002187,53014.4144436 2025-08-25,07:10:26.000,237,11069256,114285,0,1756105825,13866.09488633999,-13.186878360000264,53014.36553376 2025-08-25,07:10:27.000,237,11069258,114005,0,1756105826,13866.088150029995,-13.208025749998342,53014.35155952001 2025-08-25,07:10:28.000,237,11069273,114005,0,1756105827,13866.07467740999,-13.179829230000905,53014.35155952001 2025-08-25,07:10:29.000,237,11069317,114285,0,1756105828,13866.07467740999,-13.250320530001773,53014.35155952001 2025-08-25,07:10:30.000,237,11069303,114325,0,1756105829,13866.108358959995,-13.243271399995137,53014.43540496 2025-08-25,07:10:31.000,237,11069312,114045,0,1756105830,13866.088150029995,-13.236222269995778,53014.38649512 2025-08-25,07:10:32.000,237,11069288,114085,0,1756105831,13866.11509526999,-13.215074879997701,53014.36553376 2025-08-25,07:10:33.000,237,11069302,114205,0,1756105832,13866.13530419999,-13.243271399995137,53014.40745648 2025-08-25,07:10:34.000,237,11069355,114045,0,1756105833,13866.14204051,-13.257369660001132,53014.47034056001 2025-08-25,07:10:35.000,237,11069343,114245,0,1756105834,13866.11509526999,-13.250320530001773,53014.44937920001 2025-08-25,07:10:36.000,237,11069222,113725,0,1756105835,13866.17572205999,-13.27146791999985,53014.477327680004 2025-08-25,07:10:37.000,237,11069274,114045,0,1756105836,13866.17572205999,-13.250320530001773,53014.43540496 2025-08-25,07:10:38.000,237,11069215,113965,0,1756105837,13866.19593098999,-13.27146791999985,53014.46335344 2025-08-25,07:10:39.000,237,11069256,114285,0,1756105838,13866.16224944,-13.257369660001132,53014.42143072001 2025-08-25,07:10:40.000,237,11069203,114245,0,1756105839,13866.17572205999,-13.292615309997927,53014.477327680004 2025-08-25,07:10:41.000,237,11069247,114045,0,1756105840,13866.168985749995,-13.27146791999985,53014.43540496 2025-08-25,07:10:42.000,237,11069289,114245,0,1756105841,13866.168985749995,-13.22212400999706,53014.498289040006 2025-08-25,07:10:43.000,237,11069256,114164,0,1756105842,13866.17572205999,-13.285566179998568,53014.45636632 2025-08-25,07:10:44.000,237,11069272,114164,0,1756105843,13866.14204051,-13.363106609998795,53014.42143072001 2025-08-25,07:10:45.000,237,11069253,114245,0,1756105844,13866.13530419999,-13.349008350000076,53014.45636632 2025-08-25,07:10:46.000,237,11069273,114205,0,1756105845,13866.21613991999,-13.363106609998795,53014.428417840005 2025-08-25,07:10:47.000,237,11069252,113965,0,1756105846,13866.189194679995,-13.356057479999436,53014.428417840005 2025-08-25,07:10:48.000,237,11069305,114045,0,1756105847,13866.2026673,-13.39835225999559,53014.498289040006 2025-08-25,07:10:49.000,237,11069285,114125,0,1756105848,13866.189194679995,-13.391303129996231,53014.46335344 2025-08-25,07:10:50.000,237,11069300,114325,0,1756105849,13866.15551312999,-13.405401390002226,53014.477327680004 2025-08-25,07:10:51.000,237,11069220,114164,0,1756105850,13866.19593098999,-13.412450520001585,53014.50527616 2025-08-25,07:10:52.000,237,11069229,114085,0,1756105851,13866.16224944,-13.461794429997099,53014.51226328 2025-08-25,07:10:53.000,237,11069243,114125,0,1756105852,13866.148776819995,-13.49704008000117,53014.50527616 2025-08-25,07:10:54.000,237,11069295,113725,0,1756105853,13866.148776819995,-13.49704008000117,53014.50527616 2025-08-25,07:10:55.000,237,11069263,114325,0,1756105854,13866.168985749995,-13.482941819995176,53014.50527616 2025-08-25,07:10:56.000,237,11069270,114045,0,1756105855,13866.14204051,-13.511138339999889,53014.44937920001 2025-08-25,07:10:57.000,237,11069278,114164,0,1756105856,13866.16224944,-13.546383989996684,53014.4144436 2025-08-25,07:10:58.000,237,11069263,114205,0,1756105857,13866.15551312999,-13.567531380002038,53014.51925040001 2025-08-25,07:10:59.000,237,11069207,114045,0,1756105858,13866.108358959995,-13.581629640000756,53014.50527616 2025-08-25,07:11:00.000,237,11069248,114245,0,1756105859,13866.128567889995,-13.567531380002038,53014.45636632 2025-08-25,07:11:01.000,237,11069228,114164,0,1756105860,13866.13530419999,-13.588678770000115,53014.47034056001 2025-08-25,07:11:02.000,237,11069244,114045,0,1756105861,13866.13530419999,-13.581629640000756,53014.4843148 2025-08-25,07:11:03.000,237,11069248,114125,0,1756105862,13866.108358959995,-13.574580510001397,53014.4843148 2025-08-25,07:11:04.000,237,11069247,114085,0,1756105863,13866.10162265,-13.62392441999691,53014.46335344 2025-08-25,07:11:05.000,237,11069289,114245,0,1756105864,13866.128567889995,-13.62392441999691,53014.50527616 2025-08-25,07:11:06.000,237,11069303,113885,0,1756105865,13866.16224944,-13.645071810002264,53014.4843148 2025-08-25,07:11:07.000,237,11069279,114205,0,1756105866,13866.17572205999,-13.638022679995629,53014.46335344 2025-08-25,07:11:08.000,237,11069242,114045,0,1756105867,13866.189194679995,-13.609826159998192,53014.52623752 2025-08-25,07:11:09.000,237,11069300,113805,0,1756105868,13866.16224944,-13.645071810002264,53014.49130192001 2025-08-25,07:11:10.000,237,11069255,114325,0,1756105869,13866.18245837,-13.659170070000982,53014.51226328 2025-08-25,07:11:11.000,237,11069232,114285,0,1756105870,13866.15551312999,-13.659170070000982,53014.4843148 2025-08-25,07:11:12.000,237,11069279,114125,0,1756105871,13866.18245837,-13.687366589998419,53014.49130192001 2025-08-25,07:11:13.000,237,11069276,114045,0,1756105872,13866.168985749995,-13.701464849997137,53014.51925040001 2025-08-25,07:11:14.000,237,11069281,114205,0,1756105873,13866.19593098999,-13.68031745999906,53014.56816024001 2025-08-25,07:11:15.000,237,11069295,114085,0,1756105874,13866.16224944,-13.645071810002264,53014.4843148 2025-08-25,07:11:16.000,237,11069300,114205,0,1756105875,13866.168985749995,-13.708513979996496,53014.498289040006 2025-08-25,07:11:17.000,237,11069259,114085,0,1756105876,13866.17572205999,-13.68031745999906,53014.477327680004 2025-08-25,07:11:18.000,237,11069265,114245,0,1756105877,13866.14204051,-13.708513979996496,53014.56117312 2025-08-25,07:11:19.000,237,11069220,114325,0,1756105878,13866.14204051,-13.687366589998419,53014.498289040006 2025-08-25,07:11:20.000,237,11069313,114325,0,1756105879,13866.088150029995,-13.72966137000185,53014.49130192001 2025-08-25,07:11:21.000,237,11069278,114045,0,1756105880,13866.128567889995,-13.72966137000185,53014.51925040001 2025-08-25,07:11:22.000,237,11069296,113725,0,1756105881,13866.14204051,-13.715563109995855,53014.49130192001 2025-08-25,07:11:23.000,237,11069303,114005,0,1756105882,13866.148776819995,-13.736710500001209,53014.54021176001 2025-08-25,07:11:24.000,237,11069245,114205,0,1756105883,13866.13530419999,-13.701464849997137,53014.56816024001 2025-08-25,07:11:25.000,237,11069269,114125,0,1756105884,13866.08141372,-13.722612239995215,53014.498289040006 2025-08-25,07:11:26.000,237,11069232,114164,0,1756105885,13866.08141372,-13.72966137000185,53014.51226328 2025-08-25,07:11:27.000,237,11069233,114125,0,1756105886,13866.148776819995,-13.722612239995215,53014.547198880005 2025-08-25,07:11:28.000,237,11069272,114045,0,1756105887,13866.088150029995,-13.701464849997137,53014.50527616 2025-08-25,07:11:29.000,237,11069239,114285,0,1756105888,13866.09488633999,-13.687366589998419,53014.52623752 2025-08-25,07:11:30.000,237,11069236,114085,0,1756105889,13866.14204051,-13.687366589998419,53014.53322464 2025-08-25,07:11:31.000,237,11069249,114245,0,1756105890,13866.128567889995,-13.715563109995855,53014.58213448 2025-08-25,07:11:32.000,237,11069297,114325,0,1756105891,13866.14204051,-13.715563109995855,53014.53322464 2025-08-25,07:11:33.000,237,11069282,113925,0,1756105892,13866.088150029995,-13.736710500001209,53014.51925040001 2025-08-25,07:11:34.000,237,11069247,114125,0,1756105893,13866.10162265,-13.722612239995215,53014.53322464 2025-08-25,07:11:35.000,237,11069256,114005,0,1756105894,13866.06120479,-13.708513979996496,53014.498289040006 2025-08-25,07:11:36.000,237,11069307,114445,0,1756105895,13866.02078693,-13.757857889999286,53014.51226328 2025-08-25,07:11:37.000,237,11069194,114245,0,1756105896,13866.000578,-13.736710500001209,53014.50527616 2025-08-25,07:11:38.000,237,11069323,114085,0,1756105897,13866.047732169995,-13.750808759999927,53014.53322464 2025-08-25,07:11:39.000,237,11069276,114205,0,1756105898,13866.01405061999,-13.764907019998645,53014.50527616 2025-08-25,07:11:40.000,237,11069267,113965,0,1756105899,13866.01405061999,-13.779005279997364,53014.51226328 2025-08-25,07:11:41.000,237,11069264,113925,0,1756105900,13866.000578,-13.743759630000568,53014.51925040001 2025-08-25,07:11:42.000,237,11069262,113965,0,1756105901,13866.04099586,-13.779005279997364,53014.54021176001 2025-08-25,07:11:43.000,237,11069269,114085,0,1756105902,13866.06120479,-13.757857889999286,53014.547198880005 2025-08-25,07:11:44.000,237,11069338,113965,0,1756105903,13866.047732169995,-13.764907019998645,53014.57514736 2025-08-25,07:11:45.000,237,11069302,114045,0,1756105904,13866.06120479,-13.743759630000568,53014.54021176001 2025-08-25,07:11:46.000,237,11069232,114005,0,1756105905,13866.08141372,-13.757857889999286,53014.51925040001 2025-08-25,07:11:47.000,237,11069270,114085,0,1756105906,13866.05446847999,-13.72966137000185,53014.53322464 2025-08-25,07:11:48.000,237,11069360,113765,0,1756105907,13865.99384168999,-13.694415719997778,53014.46335344 2025-08-25,07:11:49.000,237,11069255,114245,0,1756105908,13866.04099586,-13.6732683299997,53014.53322464 2025-08-25,07:11:50.000,237,11069276,114085,0,1756105909,13865.99384168999,-13.715563109995855,53014.498289040006 2025-08-25,07:11:51.000,237,11069350,114045,0,1756105910,13865.960160139999,-13.659170070000982,53014.56816024001 2025-08-25,07:11:52.000,237,11069336,114125,0,1756105911,13865.926478589994,-13.666219200000342,53014.554186 2025-08-25,07:11:53.000,237,11069287,114005,0,1756105912,13865.960160139999,-13.659170070000982,53014.498289040006 2025-08-25,07:11:54.000,237,11069297,114245,0,1756105913,13865.95342382999,-13.666219200000342,53014.53322464 2025-08-25,07:11:55.000,237,11069275,114085,0,1756105914,13865.91300596999,-13.645071810002264,53014.4843148 2025-08-25,07:11:56.000,237,11069293,114205,0,1756105915,13865.919742279999,-13.652120940001623,53014.49130192001 2025-08-25,07:11:57.000,237,11069343,114245,0,1756105916,13865.926478589994,-13.659170070000982,53014.51226328 2025-08-25,07:11:58.000,237,11069288,114164,0,1756105917,13865.89279703999,-13.638022679995629,53014.49130192001 2025-08-25,07:11:59.000,237,11069241,114125,0,1756105918,13865.845642869994,-13.652120940001623,53014.498289040006 2025-08-25,07:12:00.000,237,11069329,114164,0,1756105919,13865.89279703999,-13.708513979996496,53014.47034056001 2025-08-25,07:12:01.000,237,11069270,114125,0,1756105920,13865.879324419999,-13.722612239995215,53014.477327680004 2025-08-25,07:12:02.000,237,11069237,114005,0,1756105921,13865.872588109989,-13.72966137000185,53014.4843148 2025-08-25,07:12:03.000,237,11069268,113725,0,1756105922,13865.838906559999,-13.757857889999286,53014.47034056001 2025-08-25,07:12:04.000,237,11069283,113965,0,1756105923,13865.852379179989,-13.72966137000185,53014.42143072001 2025-08-25,07:12:05.000,237,11069265,114085,0,1756105924,13865.832170249989,-13.750808759999927,53014.477327680004 2025-08-25,07:12:06.000,237,11069298,114125,0,1756105925,13865.852379179989,-13.694415719997778,53014.498289040006 2025-08-25,07:12:07.000,237,11069225,114245,0,1756105926,13865.865851799994,-13.736710500001209,53014.49130192001 2025-08-25,07:12:08.000,237,11069283,113965,0,1756105927,13865.811961319989,-13.750808759999927,53014.4144436 2025-08-25,07:12:09.000,237,11069222,114045,0,1756105928,13865.805225009994,-13.750808759999927,53014.498289040006 2025-08-25,07:12:10.000,237,11069300,114045,0,1756105929,13865.811961319989,-13.722612239995215,53014.428417840005 2025-08-25,07:12:11.000,237,11069285,114164,0,1756105930,13865.811961319989,-13.701464849997137,53014.428417840005 2025-08-25,07:12:12.000,237,11069267,114085,0,1756105931,13865.811961319989,-13.652120940001623,53014.46335344 2025-08-25,07:12:13.000,237,11069283,114125,0,1756105932,13865.805225009994,-13.687366589998419,53014.45636632 2025-08-25,07:12:14.000,237,11069273,113885,0,1756105933,13865.751334529989,-13.68031745999906,53014.44937920001 2025-08-25,07:12:15.000,237,11069295,114245,0,1756105934,13865.744598219993,-13.694415719997778,53014.42143072001 2025-08-25,07:12:16.000,237,11069296,114045,0,1756105935,13865.704180359993,-13.68031745999906,53014.4843148 2025-08-25,07:12:17.000,237,11069318,114285,0,1756105936,13865.697444049998,-13.68031745999906,53014.40745648 2025-08-25,07:12:18.000,237,11069290,114245,0,1756105937,13865.683971429993,-13.694415719997778,53014.42143072001 2025-08-25,07:12:19.000,237,11069232,114164,0,1756105938,13865.697444049998,-13.715563109995855,53014.42143072001 2025-08-25,07:12:20.000,237,11069338,114085,0,1756105939,13865.683971429993,-13.708513979996496,53014.428417840005 2025-08-25,07:12:21.000,237,11069245,114045,0,1756105940,13865.657026189998,-13.708513979996496,53014.442392079996 2025-08-25,07:12:22.000,237,11069304,114085,0,1756105941,13865.616608329998,-13.708513979996496,53014.40745648 2025-08-25,07:12:23.000,237,11069279,113965,0,1756105942,13865.616608329998,-13.736710500001209,53014.428417840005 2025-08-25,07:12:24.000,237,11069336,113925,0,1756105943,13865.623344639993,-13.72966137000185,53014.38649512 2025-08-25,07:12:25.000,237,11069267,114085,0,1756105944,13865.657026189998,-13.743759630000568,53014.44937920001 2025-08-25,07:12:26.000,237,11069267,114245,0,1756105945,13865.623344639993,-13.757857889999286,53014.47034056001 2025-08-25,07:12:27.000,237,11069305,114365,0,1756105946,13865.636817259998,-13.779005279997364,53014.35155952001 2025-08-25,07:12:28.000,237,11069282,114245,0,1756105947,13865.636817259998,-13.807201800002076,53014.42143072001 2025-08-25,07:12:29.000,237,11069267,114125,0,1756105948,13865.616608329998,-13.771956149998005,53014.40046936001 2025-08-25,07:12:30.000,237,11069276,114045,0,1756105949,13865.582926779993,-13.757857889999286,53014.43540496 2025-08-25,07:12:31.000,237,11069234,114245,0,1756105950,13865.643553569993,-13.757857889999286,53014.43540496 2025-08-25,07:12:32.000,237,11069333,114285,0,1756105951,13865.569454160002,-13.72966137000185,53014.39348224 2025-08-25,07:12:33.000,237,11069299,114125,0,1756105952,13865.596399399998,-13.715563109995855,53014.39348224 2025-08-25,07:12:34.000,237,11069291,114045,0,1756105953,13865.603135709993,-13.708513979996496,53014.37252088001 2025-08-25,07:12:35.000,237,11069366,114045,0,1756105954,13865.549245230002,-13.687366589998419,53014.379508000005 2025-08-25,07:12:36.000,237,11069248,114045,0,1756105955,13865.529036300002,-13.63097354999627,53014.35155952001 2025-08-25,07:12:37.000,237,11069225,114205,0,1756105956,13865.502091059992,-13.63097354999627,53014.40745648 2025-08-25,07:12:38.000,237,11069326,114405,0,1756105957,13865.434727959997,-13.602777029998833,53014.39348224 2025-08-25,07:12:39.000,237,11069250,114045,0,1756105958,13865.454936889997,-13.609826159998192,53014.37252088001 2025-08-25,07:12:40.000,237,11069258,114285,0,1756105959,13865.427991650002,-13.645071810002264,53014.33758528 2025-08-25,07:12:41.000,237,11069247,114245,0,1756105960,13865.394310099997,-13.62392441999691,53014.40046936001 2025-08-25,07:12:42.000,237,11069256,113925,0,1756105961,13865.360628549992,-13.645071810002264,53014.37252088001 2025-08-25,07:12:43.000,237,11069215,113805,0,1756105962,13865.353892239997,-13.6732683299997,53014.379508000005 2025-08-25,07:12:44.000,237,11069266,113965,0,1756105963,13865.333683309997,-13.722612239995215,53014.379508000005 2025-08-25,07:12:45.000,237,11069302,114245,0,1756105964,13865.326947000001,-13.694415719997778,53014.31662392 2025-08-25,07:12:46.000,237,11069187,114325,0,1756105965,13865.273056519996,-13.722612239995215,53014.29566256 2025-08-25,07:12:47.000,237,11069245,113845,0,1756105966,13865.273056519996,-13.708513979996496,53014.28867544 2025-08-25,07:12:48.000,237,11069281,114085,0,1756105967,13865.273056519996,-13.800152669995441,53014.32361104001 2025-08-25,07:12:49.000,237,11069214,113925,0,1756105968,13865.313474379996,-13.786054409996723,53014.28168832001 2025-08-25,07:12:50.000,237,11069265,113965,0,1756105969,13865.293265449996,-13.828349190000154,53014.30264968001 2025-08-25,07:12:51.000,237,11069281,113885,0,1756105970,13865.279792829991,-13.835398319999513,53014.31662392 2025-08-25,07:12:52.000,237,11069231,114245,0,1756105971,13865.306738070001,-13.85654570999759,53014.28867544 2025-08-25,07:12:53.000,237,11069271,114005,0,1756105972,13865.300001759992,-13.877693099995668,53014.26771408 2025-08-25,07:12:54.000,237,11069238,113965,0,1756105973,13865.259583899991,-13.828349190000154,53014.28168832001 2025-08-25,07:12:55.000,237,11069263,114164,0,1756105974,13865.293265449996,-13.814250930001435,53014.29566256 2025-08-25,07:12:56.000,237,11069317,114164,0,1756105975,13865.300001759992,-13.786054409996723,53014.31662392 2025-08-25,07:12:57.000,237,11069273,114245,0,1756105976,13865.293265449996,-13.764907019998645,53014.309636800004 2025-08-25,07:12:58.000,237,11069211,113925,0,1756105977,13865.293265449996,-13.743759630000568,53014.274701199996 2025-08-25,07:12:59.000,237,11069287,114045,0,1756105978,13865.286529140001,-13.687366589998419,53014.25373984001 2025-08-25,07:13:00.000,237,11069217,113965,0,1756105979,13865.279792829991,-13.687366589998419,53014.28867544 2025-08-25,07:13:01.000,237,11069299,114045,0,1756105980,13865.306738070001,-13.666219200000342,53014.30264968001 2025-08-25,07:13:02.000,237,11069277,113885,0,1756105981,13865.232638659996,-13.645071810002264,53014.28168832001 2025-08-25,07:13:03.000,237,11069317,114045,0,1756105982,13865.239374969991,-13.616875289997552,53014.25373984001 2025-08-25,07:13:04.000,237,11069235,114205,0,1756105983,13865.252847589996,-13.616875289997552,53014.28867544 2025-08-25,07:13:05.000,237,11069296,113725,0,1756105984,13865.212429729996,-13.62392441999691,53014.21880424 2025-08-25,07:13:06.000,237,11069278,114085,0,1756105985,13865.198957109991,-13.602777029998833,53014.25373984001 2025-08-25,07:13:07.000,237,11069274,114205,0,1756105986,13865.219166039991,-13.602777029998833,53014.25373984001 2025-08-25,07:13:08.000,237,11069338,114045,0,1756105987,13865.246111280001,-13.616875289997552,53014.260726960005 2025-08-25,07:13:09.000,237,11069265,114245,0,1756105988,13865.212429729996,-13.595727899999474,53014.260726960005 2025-08-25,07:13:10.000,237,11069310,114245,0,1756105989,13865.225902350001,-13.645071810002264,53014.28168832001 2025-08-25,07:13:11.000,237,11069250,114085,0,1756105990,13865.246111280001,-13.645071810002264,53014.30264968001 2025-08-25,07:13:12.000,237,11069296,114125,0,1756105991,13865.286529140001,-13.6732683299997,53014.260726960005 2025-08-25,07:13:13.000,237,11069254,114164,0,1756105992,13865.246111280001,-13.68031745999906,53014.274701199996 2025-08-25,07:13:14.000,237,11069296,114085,0,1756105993,13865.266320210001,-13.722612239995215,53014.260726960005 2025-08-25,07:13:15.000,237,11069275,114245,0,1756105994,13865.300001759992,-13.701464849997137,53014.274701199996 2025-08-25,07:13:16.000,237,11069290,114164,0,1756105995,13865.293265449996,-13.750808759999927,53014.23277848001 2025-08-25,07:13:17.000,237,11069302,114164,0,1756105996,13865.293265449996,-13.715563109995855,53014.26771408 2025-08-25,07:13:18.000,237,11069244,114045,0,1756105997,13865.326947000001,-13.715563109995855,53014.28867544 2025-08-25,07:13:19.000,237,11069242,113885,0,1756105998,13865.333683309997,-13.715563109995855,53014.35155952001 2025-08-25,07:13:20.000,237,11069270,113965,0,1756105999,13865.293265449996,-13.722612239995215,53014.28867544 2025-08-25,07:13:21.000,237,11069337,114045,0,1756106000,13865.306738070001,-13.715563109995855,53014.31662392 2025-08-25,07:13:22.000,237,11069311,114125,0,1756106001,13865.313474379996,-13.701464849997137,53014.274701199996 2025-08-25,07:13:23.000,237,11069264,114005,0,1756106002,13865.273056519996,-13.694415719997778,53014.260726960005 2025-08-25,07:13:24.000,237,11069247,114085,0,1756106003,13865.266320210001,-13.722612239995215,53014.26771408 2025-08-25,07:13:25.000,237,11069279,114085,0,1756106004,13865.246111280001,-13.722612239995215,53014.23277848001 2025-08-25,07:13:26.000,237,11069314,114125,0,1756106005,13865.239374969991,-13.687366589998419,53014.2397656 2025-08-25,07:13:27.000,237,11069217,113925,0,1756106006,13865.259583899991,-13.652120940001623,53014.274701199996 2025-08-25,07:13:28.000,237,11069286,114125,0,1756106007,13865.252847589996,-13.63097354999627,53014.23277848001 2025-08-25,07:13:29.000,237,11069262,114164,0,1756106008,13865.252847589996,-13.659170070000982,53014.19784288 2025-08-25,07:13:30.000,237,11069201,114164,0,1756106009,13865.259583899991,-13.652120940001623,53014.24675272 2025-08-25,07:13:31.000,237,11069200,114005,0,1756106010,13865.286529140001,-13.62392441999691,53014.23277848001 2025-08-25,07:13:32.000,237,11069245,113965,0,1756106011,13865.232638659996,-13.62392441999691,53014.19784288 2025-08-25,07:13:33.000,237,11069222,114085,0,1756106012,13865.279792829991,-13.62392441999691,53014.19784288 2025-08-25,07:13:34.000,237,11069343,114085,0,1756106013,13865.293265449996,-13.652120940001623,53014.25373984001 2025-08-25,07:13:35.000,237,11069279,114205,0,1756106014,13865.320210689992,-13.659170070000982,53014.21880424 2025-08-25,07:13:36.000,237,11069293,114085,0,1756106015,13865.306738070001,-13.666219200000342,53014.2397656 2025-08-25,07:13:37.000,237,11069238,114005,0,1756106016,13865.293265449996,-13.687366589998419,53014.25373984001 2025-08-25,07:13:38.000,237,11069269,114205,0,1756106017,13865.333683309997,-13.708513979996496,53014.26771408 2025-08-25,07:13:39.000,237,11069279,114205,0,1756106018,13865.326947000001,-13.722612239995215,53014.23277848001 2025-08-25,07:13:40.000,237,11069250,114325,0,1756106019,13865.326947000001,-13.708513979996496,53014.30264968001 2025-08-25,07:13:41.000,237,11069246,113725,0,1756106020,13865.374101169997,-13.687366589998419,53014.28168832001 2025-08-25,07:13:42.000,237,11069273,113845,0,1756106021,13865.374101169997,-13.72966137000185,53014.28867544 2025-08-25,07:13:43.000,237,11069235,114125,0,1756106022,13865.394310099997,-13.786054409996723,53014.260726960005 2025-08-25,07:13:44.000,237,11069214,114405,0,1756106023,13865.360628549992,-13.771956149998005,53014.28168832001 2025-08-25,07:13:45.000,237,11069283,113725,0,1756106024,13865.367364860002,-13.786054409996723,53014.29566256 2025-08-25,07:13:46.000,237,11069208,114045,0,1756106025,13865.306738070001,-13.821300060000794,53014.24675272 2025-08-25,07:13:47.000,237,11069263,114045,0,1756106026,13865.320210689992,-13.814250930001435,53014.33758528 2025-08-25,07:13:48.000,237,11069256,114245,0,1756106027,13865.387573790002,-13.870643969996308,53014.28168832001 2025-08-25,07:13:49.000,237,11069253,114085,0,1756106028,13865.367364860002,-13.85654570999759,53014.330598160006 2025-08-25,07:13:50.000,237,11069280,114045,0,1756106029,13865.333683309997,-13.835398319999513,53014.30264968001 2025-08-25,07:13:51.000,237,11069266,113885,0,1756106030,13865.380837479992,-13.814250930001435,53014.330598160006 2025-08-25,07:13:52.000,237,11069272,114085,0,1756106031,13865.374101169997,-13.842447449998872,53014.30264968001 2025-08-25,07:13:53.000,237,11069287,114005,0,1756106032,13865.387573790002,-13.85654570999759,53014.330598160006 2025-08-25,07:13:54.000,237,11069232,114005,0,1756106033,13865.360628549992,-13.807201800002076,53014.330598160006 2025-08-25,07:13:55.000,237,11069214,113885,0,1756106034,13865.407782720002,-13.771956149998005,53014.38649512 2025-08-25,07:13:56.000,237,11069260,114125,0,1756106035,13865.387573790002,-13.814250930001435,53014.31662392 2025-08-25,07:13:57.000,237,11069257,113885,0,1756106036,13865.401046409992,-13.814250930001435,53014.36553376 2025-08-25,07:13:58.000,237,11069316,114164,0,1756106037,13865.394310099997,-13.814250930001435,53014.37252088001 2025-08-25,07:13:59.000,237,11069191,114125,0,1756106038,13865.394310099997,-13.786054409996723,53014.35155952001 2025-08-25,07:14:00.000,237,11069276,114085,0,1756106039,13865.401046409992,-13.800152669995441,53014.35155952001 2025-08-25,07:14:01.000,237,11069260,114085,0,1756106040,13865.427991650002,-13.786054409996723,53014.35854664 2025-08-25,07:14:02.000,237,11069316,113805,0,1756106041,13865.448200580002,-13.807201800002076,53014.36553376 2025-08-25,07:14:03.000,237,11069237,114565,0,1756106042,13865.434727959997,-13.807201800002076,53014.40046936001 2025-08-25,07:14:04.000,237,11069231,114365,0,1756106043,13865.434727959997,-13.793103539996082,53014.37252088001 2025-08-25,07:14:05.000,237,11069281,114005,0,1756106044,13865.454936889997,-13.807201800002076,53014.330598160006 2025-08-25,07:14:06.000,237,11069254,113805,0,1756106045,13865.475145819997,-13.835398319999513,53014.4144436 2025-08-25,07:14:07.000,237,11069213,114205,0,1756106046,13865.522299989992,-13.814250930001435,53014.442392079996 2025-08-25,07:14:08.000,237,11069306,113965,0,1756106047,13865.515563679997,-13.86359483999695,53014.35854664 2025-08-25,07:14:09.000,237,11069225,114245,0,1756106048,13865.508827370002,-13.891791360001662,53014.40745648 2025-08-25,07:14:10.000,237,11069286,113965,0,1756106049,13865.555981539997,-13.941135269997176,53014.379508000005 2025-08-25,07:14:11.000,237,11069250,114164,0,1756106050,13865.529036300002,-13.91293874999974,53014.39348224 2025-08-25,07:14:12.000,237,11069294,114285,0,1756106051,13865.562717849993,-13.934086139997817,53014.379508000005 2025-08-25,07:14:13.000,237,11069245,114085,0,1756106052,13865.569454160002,-13.983430050000607,53014.36553376 2025-08-25,07:14:14.000,237,11069299,114005,0,1756106053,13865.582926779993,-13.948184399996535,53014.442392079996 2025-08-25,07:14:15.000,237,11069324,114085,0,1756106054,13865.555981539997,-13.941135269997176,53014.46335344 2025-08-25,07:14:16.000,237,11069224,113925,0,1756106055,13865.549245230002,-13.983430050000607,53014.45636632 2025-08-25,07:14:17.000,237,11069325,114085,0,1756106056,13865.522299989992,-13.983430050000607,53014.44937920001 2025-08-25,07:14:18.000,237,11069226,114365,0,1756106057,13865.475145819997,-14.011626569998043,53014.442392079996 2025-08-25,07:14:19.000,237,11069285,113965,0,1756106058,13865.468409510002,-13.990479179999966,53014.42143072001 2025-08-25,07:14:20.000,237,11069315,113925,0,1756106059,13865.475145819997,-13.990479179999966,53014.4144436 2025-08-25,07:14:21.000,237,11069298,114245,0,1756106060,13865.461673199992,-14.03982308999548,53014.40745648 2025-08-25,07:14:22.000,237,11069314,114045,0,1756106061,13865.468409510002,-14.053921350001474,53014.442392079996 2025-08-25,07:14:23.000,237,11069295,113845,0,1756106062,13865.434727959997,-14.025724829996761,53014.46335344 2025-08-25,07:14:24.000,237,11069219,114125,0,1756106063,13865.360628549992,-14.068019610000192,53014.32361104001 2025-08-25,07:14:25.000,237,11069285,114245,0,1756106064,13865.394310099997,-14.018675699997402,53014.43540496 2025-08-25,07:14:26.000,237,11069303,114005,0,1756106065,13865.374101169997,-14.08916699999827,53014.4144436 2025-08-25,07:14:27.000,237,11069323,114085,0,1756106066,13865.333683309997,-14.110314389996347,53014.36553376 2025-08-25,07:14:28.000,237,11069311,114085,0,1756106067,13865.326947000001,-14.08916699999827,53014.36553376 2025-08-25,07:14:29.000,237,11069246,113805,0,1756106068,13865.326947000001,-14.08916699999827,53014.40745648 2025-08-25,07:14:30.000,237,11069302,114205,0,1756106069,13865.320210689992,-14.159658299999137,53014.40046936001 2025-08-25,07:14:31.000,237,11069310,114125,0,1756106070,13865.353892239997,-14.1314617800017,53014.379508000005 2025-08-25,07:14:32.000,237,11069272,114125,0,1756106071,13865.347155930001,-14.13851091000106,53014.39348224 2025-08-25,07:14:33.000,237,11069263,114164,0,1756106072,13865.326947000001,-14.145560040000419,53014.379508000005 2025-08-25,07:14:34.000,237,11069315,114325,0,1756106073,13865.320210689992,-14.145560040000419,53014.330598160006 2025-08-25,07:14:35.000,237,11069309,114085,0,1756106074,13865.340419619992,-14.145560040000419,53014.4144436 2025-08-25,07:14:36.000,237,11069250,114125,0,1756106075,13865.313474379996,-14.173756559997855,53014.40046936001 2025-08-25,07:14:37.000,237,11069316,114164,0,1756106076,13865.313474379996,-14.145560040000419,53014.43540496 2025-08-25,07:14:38.000,237,11069221,114285,0,1756106077,13865.293265449996,-14.187854819996573,53014.43540496 2025-08-25,07:14:39.000,237,11069259,114245,0,1756106078,13865.259583899991,-14.159658299999137,53014.38649512 2025-08-25,07:14:40.000,237,11069291,114045,0,1756106079,13865.266320210001,-14.209002210001927,53014.40745648 2025-08-25,07:14:41.000,237,11069254,113885,0,1756106080,13865.246111280001,-14.180805689997214,53014.42143072001 2025-08-25,07:14:42.000,237,11069329,114005,0,1756106081,13865.219166039991,-14.173756559997855,53014.40046936001 2025-08-25,07:14:43.000,237,11069307,113965,0,1756106082,13865.20569342,-14.145560040000419,53014.35854664 2025-08-25,07:14:44.000,237,11069275,114085,0,1756106083,13865.172011869996,-14.209002210001927,53014.43540496 2025-08-25,07:14:45.000,237,11069287,113725,0,1756106084,13865.172011869996,-14.166707429998496,53014.40745648 2025-08-25,07:14:46.000,237,11069244,114045,0,1756106085,13865.11812138999,-14.209002210001927,53014.44937920001 2025-08-25,07:14:47.000,237,11069321,114245,0,1756106086,13865.151802939996,-14.230149600000004,53014.39348224 2025-08-25,07:14:48.000,237,11069307,114085,0,1756106087,13865.1248577,447.4667180100005,53014.37252088001 2025-08-25,07:14:49.000,237,11069205,114005,0,1756106088,13865.09791245999,-14.237198729999363,53014.40046936001 2025-08-25,07:14:50.000,237,11069321,113885,0,1756106089,13865.09791245999,-14.237198729999363,53014.379508000005 2025-08-25,07:14:51.000,237,11069299,114045,0,1756106090,13865.10464877,-14.244247859998723,53014.40046936001 2025-08-25,07:14:52.000,237,11069333,113885,0,1756106091,13865.09791245999,-14.216051340001286,53014.379508000005 2025-08-25,07:14:53.000,237,11069248,114005,0,1756106092,13865.111385079996,-14.25834611999744,53014.428417840005 2025-08-25,07:14:54.000,237,11069275,114005,0,1756106093,13865.06423091,-14.251296989998082,53014.442392079996 2025-08-25,07:14:55.000,237,11069304,114164,0,1756106094,13865.091176149996,-14.25834611999744,53014.477327680004 2025-08-25,07:14:56.000,237,11069253,114205,0,1756106095,13865.030549359995,-14.237198729999363,53014.40745648 2025-08-25,07:14:57.000,237,11069263,114085,0,1756106096,13865.06423091,-14.25834611999744,53014.38649512 2025-08-25,07:14:58.000,237,11069284,114125,0,1756106097,13865.06423091,-14.27244437999616,53014.379508000005 2025-08-25,07:14:59.000,237,11069273,114085,0,1756106098,13865.030549359995,-14.30769003000023,53014.40745648 2025-08-25,07:15:00.000,237,11069276,114365,0,1756106099,13865.05749459999,-14.321788289998949,53014.43540496 2025-08-25,07:15:01.000,237,11069234,114085,0,1756106100,13865.08443984,-14.328837419998308,53014.35854664 2025-08-25,07:15:02.000,237,11069247,114125,0,1756106101,13865.050758289995,-14.31473915999959,53014.379508000005 2025-08-25,07:15:03.000,237,11069324,114085,0,1756106102,13865.02381305,-14.279493509995518,53014.43540496 2025-08-25,07:15:04.000,237,11069293,114205,0,1756106103,13865.02381305,-14.321788289998949,53014.43540496 2025-08-25,07:15:05.000,237,11069317,114245,0,1756106104,13864.990131499995,-14.335886549997667,53014.4144436 2025-08-25,07:15:06.000,237,11069168,113965,0,1756106105,13865.02381305,-14.342935679997026,53014.46335344 2025-08-25,07:15:07.000,237,11069258,114125,0,1756106106,13864.94297733,-14.321788289998949,53014.4144436 2025-08-25,07:15:08.000,237,11069333,114085,0,1756106107,13864.94297733,-14.335886549997667,53014.42143072001 2025-08-25,07:15:09.000,237,11069213,114245,0,1756106108,13864.93624101999,-14.357033939995745,53014.38649512 2025-08-25,07:15:10.000,237,11069305,113925,0,1756106109,13864.93624101999,-14.392279589999816,53014.428417840005 2025-08-25,07:15:11.000,237,11069284,114245,0,1756106110,13864.96318626,-14.406377849998535,53014.4144436 2025-08-25,07:15:12.000,237,11069339,114085,0,1756106111,13864.949713639995,-14.371132200001739,53014.4144436 2025-08-25,07:15:13.000,237,11069259,114205,0,1756106112,13864.929504709995,-14.371132200001739,53014.428417840005 2025-08-25,07:15:14.000,237,11069312,114085,0,1756106113,13864.87561422999,-14.357033939995745,53014.43540496 2025-08-25,07:15:15.000,237,11069248,114005,0,1756106114,13864.909295779995,-14.371132200001739,53014.4843148 2025-08-25,07:15:16.000,237,11069274,114125,0,1756106115,13864.889086849995,-14.378181330001098,53014.45636632 2025-08-25,07:15:17.000,237,11069263,114125,0,1756106116,13864.868877919995,-14.364083069995104,53014.40046936001 2025-08-25,07:15:18.000,237,11069218,113965,0,1756106117,13864.83519636999,-14.385230460000457,53014.442392079996 2025-08-25,07:15:19.000,237,11069247,114005,0,1756106118,13864.86214161,-14.349984809996386,53014.44937920001 2025-08-25,07:15:20.000,237,11069281,114085,0,1756106119,13864.9227684,-14.30769003000023,53014.428417840005 2025-08-25,07:15:21.000,237,11069296,114325,0,1756106120,13864.929504709995,-14.30769003000023,53014.442392079996 2025-08-25,07:15:22.000,237,11069248,114245,0,1756106121,13864.88235054,-14.293591770001512,53014.40745648 2025-08-25,07:15:23.000,237,11069354,114045,0,1756106122,13864.91603208999,-14.286542640002153,53014.43540496 2025-08-25,07:15:24.000,237,11069238,114045,0,1756106123,13864.889086849995,-14.31473915999959,53014.43540496 2025-08-25,07:15:25.000,237,11069318,114125,0,1756106124,13864.89582315999,-14.279493509995518,53014.42143072001 2025-08-25,07:15:26.000,237,11069239,114085,0,1756106125,13864.91603208999,-14.27244437999616,53014.40046936001 2025-08-25,07:15:27.000,237,11069243,113965,0,1756106126,13864.9227684,-14.279493509995518,53014.4144436 2025-08-25,07:15:28.000,237,11069221,114085,0,1756106127,13864.969922569995,-14.31473915999959,53014.4144436 2025-08-25,07:15:29.000,237,11069281,114085,0,1756106128,13864.949713639995,-14.30769003000023,53014.52623752 2025-08-25,07:15:30.000,237,11069275,114085,0,1756106129,13864.95644994999,-14.328837419998308,53014.43540496 2025-08-25,07:15:31.000,237,11069245,114005,0,1756106130,13864.89582315999,-14.328837419998308,53014.4144436 2025-08-25,07:15:32.000,237,11069333,114085,0,1756106131,13864.889086849995,-14.328837419998308,53014.43540496 2025-08-25,07:15:33.000,237,11069295,114405,0,1756106132,13864.889086849995,-14.371132200001739,53014.4144436 2025-08-25,07:15:34.000,237,11069230,114125,0,1756106133,13864.889086849995,-14.349984809996386,53014.45636632 2025-08-25,07:15:35.000,237,11069320,114085,0,1756106134,13864.89582315999,-14.371132200001739,53014.477327680004 2025-08-25,07:15:36.000,237,11069298,113965,0,1756106135,13864.83519636999,-14.399328719999176,53014.42143072001 2025-08-25,07:15:37.000,237,11069337,114085,0,1756106136,13864.84193268,-14.378181330001098,53014.40046936001 2025-08-25,07:15:38.000,237,11069241,114565,0,1756106137,13864.828460059995,-14.357033939995745,53014.379508000005 2025-08-25,07:15:39.000,237,11069272,113965,0,1756106138,13864.84193268,-14.427525239996612,53014.36553376 2025-08-25,07:15:40.000,237,11069226,114405,0,1756106139,13864.83519636999,-14.385230460000457,53014.4144436 2025-08-25,07:15:41.000,237,11069289,114285,0,1756106140,13864.77456957999,-14.371132200001739,53014.45636632 2025-08-25,07:15:42.000,237,11069316,114245,0,1756106141,13864.828460059995,-14.342935679997026,53014.428417840005 2025-08-25,07:15:43.000,237,11069355,114045,0,1756106142,13864.808251129994,-14.364083069995104,53014.3445724 2025-08-25,07:15:44.000,237,11069233,114205,0,1756106143,13864.78130589,-14.335886549997667,53014.428417840005 2025-08-25,07:15:45.000,237,11069211,114325,0,1756106144,13864.828460059995,-14.399328719999176,53014.428417840005 2025-08-25,07:15:46.000,237,11069258,114164,0,1756106145,13864.82172375,-14.392279589999816,53014.46335344 2025-08-25,07:15:47.000,237,11069316,114205,0,1756106146,13864.81498743999,-14.392279589999816,53014.42143072001 2025-08-25,07:15:48.000,237,11069319,113805,0,1756106147,13864.83519636999,-14.420476109997253,53014.46335344 2025-08-25,07:15:49.000,237,11069225,113885,0,1756106148,13864.82172375,-14.406377849998535,53014.442392079996 2025-08-25,07:15:50.000,237,11069260,113925,0,1756106149,13864.88235054,-14.455721760001325,53014.498289040006 2025-08-25,07:15:51.000,237,11069251,113845,0,1756106150,13864.929504709995,-14.49096740999812,53014.49130192001 2025-08-25,07:15:52.000,237,11069315,114164,0,1756106151,13864.90255947,-14.462770890000684,53014.40745648 2025-08-25,07:15:53.000,237,11069301,113925,0,1756106152,13864.90255947,-14.519163929995557,53014.498289040006 2025-08-25,07:15:54.000,237,11069268,114085,0,1756106153,13864.909295779995,-14.519163929995557,53014.45636632 2025-08-25,07:15:55.000,237,11069291,114045,0,1756106154,13864.90255947,-14.505065669996839,53014.477327680004 2025-08-25,07:15:56.000,237,11069255,113845,0,1756106155,13864.98339519,-14.54736045000027,53014.46335344 2025-08-25,07:15:57.000,237,11069257,114125,0,1756106156,13864.990131499995,-14.54736045000027,53014.498289040006 2025-08-25,07:15:58.000,237,11069322,113725,0,1756106157,13864.99686780999,-14.568507839998347,53014.50527616 2025-08-25,07:15:59.000,237,11069285,114164,0,1756106158,13864.96318626,-14.596704359995783,53014.498289040006 2025-08-25,07:16:00.000,237,11069255,114085,0,1756106159,13865.00360412,-14.575556969997706,53014.4843148 2025-08-25,07:16:01.000,237,11069297,114125,0,1756106160,13865.010340429995,-14.568507839998347,53014.498289040006 2025-08-25,07:16:02.000,237,11069228,114245,0,1756106161,13865.04402198,-14.575556969997706,53014.56816024001 2025-08-25,07:16:03.000,237,11069236,113965,0,1756106162,13865.02381305,-14.533262190001551,53014.50527616 2025-08-25,07:16:04.000,237,11069317,113885,0,1756106163,13864.99686780999,-14.554409579999628,53014.53322464 2025-08-25,07:16:05.000,237,11069256,113885,0,1756106164,13865.03728566999,-14.505065669996839,53014.60309584 2025-08-25,07:16:06.000,237,11069256,114164,0,1756106165,13864.969922569995,-14.54736045000027,53014.51226328 2025-08-25,07:16:07.000,237,11069299,114005,0,1756106166,13864.97665887999,-14.526213060002192,53014.58912160001 2025-08-25,07:16:08.000,237,11069239,114085,0,1756106167,13864.949713639995,-14.575556969997706,53014.49130192001 2025-08-25,07:16:09.000,237,11069292,114365,0,1756106168,13864.909295779995,-14.582606099997065,53014.4843148 2025-08-25,07:16:10.000,237,11069300,114405,0,1756106169,13864.929504709995,-14.561458709998988,53014.50527616 2025-08-25,07:16:11.000,237,11069291,114405,0,1756106170,13864.89582315999,-14.554409579999628,53014.54021176001 2025-08-25,07:16:12.000,237,11069258,114164,0,1756106171,13864.9227684,-14.603753489995142,53014.52623752 2025-08-25,07:16:13.000,237,11069324,114164,0,1756106172,13864.909295779995,-14.617851750001137,53014.50527616 2025-08-25,07:16:14.000,237,11069320,114164,0,1756106173,13864.94297733,-14.617851750001137,53014.53322464 2025-08-25,07:16:15.000,237,11069246,114045,0,1756106174,13864.97665887999,-14.638999139999214,53014.56117312 2025-08-25,07:16:16.000,237,11069239,114205,0,1756106175,13864.96318626,-14.660146529997292,53014.49130192001 2025-08-25,07:16:17.000,237,11069275,114205,0,1756106176,13864.99686780999,-14.709490440000081,53014.51925040001 2025-08-25,07:16:18.000,237,11069260,113885,0,1756106177,13865.02381305,-14.77293261000159,53014.50527616 2025-08-25,07:16:19.000,237,11069285,114405,0,1756106178,13865.05749459999,-14.77293261000159,53014.51226328 2025-08-25,07:16:20.000,237,11069312,114125,0,1756106179,13865.11812138999,-14.77293261000159,53014.547198880005 2025-08-25,07:16:21.000,237,11069271,113965,0,1756106180,13865.05749459999,-14.751785219996236,53014.610082959996 2025-08-25,07:16:22.000,237,11069276,114085,0,1756106181,13865.06423091,-14.787030870000308,53014.52623752 2025-08-25,07:16:23.000,237,11069269,114125,0,1756106182,13865.091176149996,-14.808178259998385,53014.554186 2025-08-25,07:16:24.000,237,11069277,114125,0,1756106183,13865.091176149996,-14.815227389997744,53014.51925040001 2025-08-25,07:16:25.000,237,11069231,114405,0,1756106184,13865.11812138999,-14.815227389997744,53014.51226328 2025-08-25,07:16:26.000,237,11069327,113965,0,1756106185,13865.09791245999,-14.850473040001816,53014.47034056001 2025-08-25,07:16:27.000,237,11069243,113925,0,1756106186,13865.1248577,-14.850473040001816,53014.54021176001 2025-08-25,07:16:28.000,237,11069261,114085,0,1756106187,13865.05749459999,-14.864571300000534,53014.50527616 2025-08-25,07:16:29.000,237,11069248,114045,0,1756106188,13865.09791245999,-14.920964339995407,53014.547198880005 2025-08-25,07:16:30.000,237,11069227,113965,0,1756106189,13865.06423091,-14.90686607999669,53014.53322464 2025-08-25,07:16:31.000,237,11069258,114045,0,1756106190,13865.01707673999,-14.94211173000076,53014.54021176001 2025-08-25,07:16:32.000,237,11069250,114085,0,1756106191,13865.030549359995,-14.920964339995407,53014.50527616 2025-08-25,07:16:33.000,237,11069200,114205,0,1756106192,13865.050758289995,-14.935062600001402,53014.49130192001 2025-08-25,07:16:34.000,237,11069218,114405,0,1756106193,13865.10464877,-14.95620998999948,53014.51925040001 2025-08-25,07:16:35.000,237,11069235,114164,0,1756106194,13865.06423091,-14.95620998999948,53014.51226328 2025-08-25,07:16:36.000,237,11069232,114125,0,1756106195,13865.07770352999,-14.94211173000076,53014.49130192001 2025-08-25,07:16:37.000,237,11069239,114085,0,1756106196,13865.11812138999,-14.94916086000012,53014.46335344 2025-08-25,07:16:38.000,237,11069196,114405,0,1756106197,13865.09791245999,-14.95620998999948,53014.51925040001 2025-08-25,07:16:39.000,237,11069272,114164,0,1756106198,13865.09791245999,-14.963259119998838,53014.477327680004 2025-08-25,07:16:40.000,237,11069235,114085,0,1756106199,13865.11812138999,-14.90686607999669,53014.50527616 2025-08-25,07:16:41.000,237,11069243,114125,0,1756106200,13865.070967219996,-14.94916086000012,53014.51226328 2025-08-25,07:16:42.000,237,11069232,114085,0,1756106201,13865.138330319991,-14.94916086000012,53014.51925040001 2025-08-25,07:16:43.000,237,11069261,114164,0,1756106202,13865.1248577,-14.913915209996048,53014.51226328 2025-08-25,07:16:44.000,237,11069220,114365,0,1756106203,13865.138330319991,-14.94211173000076,53014.498289040006 2025-08-25,07:16:45.000,237,11069205,114005,0,1756106204,13865.08443984,-14.963259119998838,53014.45636632 2025-08-25,07:16:46.000,237,11069246,114325,0,1756106205,13865.11812138999,-14.963259119998838,53014.52623752 2025-08-25,07:16:47.000,237,11069217,114205,0,1756106206,13865.11812138999,-14.970308249998197,53014.547198880005 2025-08-25,07:16:48.000,237,11069190,114005,0,1756106207,13865.131594009996,-14.977357379997557,53014.51226328 2025-08-25,07:16:49.000,237,11069226,114085,0,1756106208,13865.14506663,-14.977357379997557,53014.54021176001 2025-08-25,07:16:50.000,237,11069271,113965,0,1756106209,13865.111385079996,-14.977357379997557,53014.51226328 2025-08-25,07:16:51.000,237,11069247,113885,0,1756106210,13865.158539249991,-15.019652160000987,53014.547198880005 2025-08-25,07:16:52.000,237,11069201,114085,0,1756106211,13865.151802939996,-15.061946939997142,53014.547198880005 2025-08-25,07:16:53.000,237,11069268,113965,0,1756106212,13865.138330319991,-15.061946939997142,53014.51925040001 2025-08-25,07:16:54.000,237,11069267,113885,0,1756106213,13865.14506663,-15.040799549999065,53014.51925040001 2025-08-25,07:16:55.000,237,11069222,113925,0,1756106214,13865.158539249991,-15.08309432999522,53014.51226328 2025-08-25,07:16:56.000,237,11069250,114085,0,1756106215,13865.14506663,-15.026701290000346,53014.51925040001 2025-08-25,07:16:57.000,237,11069239,114245,0,1756106216,13865.16527556,-15.047848679998424,53014.498289040006 2025-08-25,07:16:58.000,237,11069264,113885,0,1756106217,13865.198957109991,-15.07604519999586,53014.52623752 2025-08-25,07:16:59.000,237,11069346,114085,0,1756106218,13865.151802939996,-15.068996069996501,53014.53322464 2025-08-25,07:17:00.000,237,11069216,114405,0,1756106219,13865.11812138999,-15.068996069996501,53014.52623752 2025-08-25,07:17:01.000,237,11069226,114085,0,1756106220,13865.11812138999,-15.068996069996501,53014.53322464 2025-08-25,07:17:02.000,237,11069275,114245,0,1756106221,13865.091176149996,-15.061946939997142,53014.51226328 2025-08-25,07:17:03.000,237,11069282,114205,0,1756106222,13865.09791245999,-15.068996069996501,53014.49130192001 2025-08-25,07:17:04.000,237,11069288,114085,0,1756106223,13865.050758289995,-15.068996069996501,53014.56816024001 2025-08-25,07:17:05.000,237,11069274,114125,0,1756106224,13865.01707673999,-15.090143460001855,53014.4843148 2025-08-25,07:17:06.000,237,11069275,114125,0,1756106225,13865.010340429995,-15.104241720000573,53014.46335344 2025-08-25,07:17:07.000,237,11069205,114205,0,1756106226,13865.01707673999,-15.12538910999865,53014.53322464 2025-08-25,07:17:08.000,237,11069295,114045,0,1756106227,13864.990131499995,-15.146536499996728,53014.56816024001 2025-08-25,07:17:09.000,237,11069295,114085,0,1756106228,13864.990131499995,-15.118339979999291,53014.4843148 2025-08-25,07:17:10.000,237,11069270,113965,0,1756106229,13865.00360412,-15.146536499996728,53014.44937920001 2025-08-25,07:17:11.000,237,11069271,114205,0,1756106230,13865.02381305,-15.153585629996087,53014.46335344 2025-08-25,07:17:12.000,237,11069184,113885,0,1756106231,13865.01707673999,-15.146536499996728,53014.498289040006 2025-08-25,07:17:13.000,237,11069264,113885,0,1756106232,13865.04402198,-15.17473302000144,53014.53322464 2025-08-25,07:17:14.000,237,11069245,114005,0,1756106233,13865.05749459999,-15.12538910999865,53014.51226328 2025-08-25,07:17:15.000,237,11069222,114164,0,1756106234,13865.07770352999,-15.097192590001214,53014.52623752 2025-08-25,07:17:16.000,237,11069298,114365,0,1756106235,13865.09791245999,-15.097192590001214,53014.46335344 2025-08-25,07:17:17.000,237,11069190,114045,0,1756106236,13865.10464877,-15.047848679998424,53014.477327680004 2025-08-25,07:17:18.000,237,11069239,113805,0,1756106237,13865.151802939996,-15.019652160000987,53014.50527616 2025-08-25,07:17:19.000,237,11069229,113805,0,1756106238,13865.178748179991,-15.047848679998424,53014.50527616 2025-08-25,07:17:20.000,237,11069241,114085,0,1756106239,13865.158539249991,-15.005553900002269,53014.498289040006 2025-08-25,07:17:21.000,237,11069195,113805,0,1756106240,13865.158539249991,-14.991455639996275,53014.45636632 2025-08-25,07:17:22.000,237,11069294,114045,0,1756106241,13865.18548449,-14.984406509996916,53014.47034056001 2025-08-25,07:17:23.000,237,11069269,114285,0,1756106242,13865.192220799996,-14.984406509996916,53014.4843148 2025-08-25,07:17:24.000,237,11069220,114125,0,1756106243,13865.172011869996,-14.970308249998197,53014.51925040001 2025-08-25,07:17:25.000,237,11069264,114405,0,1756106244,13865.172011869996,-14.94211173000076,53014.51925040001 2025-08-25,07:17:26.000,237,11069180,114125,0,1756106245,13865.151802939996,-14.95620998999948,53014.54021176001 2025-08-25,07:17:27.000,237,11069233,114085,0,1756106246,13865.14506663,-14.94916086000012,53014.498289040006 2025-08-25,07:17:28.000,237,11069259,114164,0,1756106247,13865.14506663,-14.935062600001402,53014.56117312 2025-08-25,07:17:29.000,237,11069259,114085,0,1756106248,13865.131594009996,-14.935062600001402,53014.53322464 2025-08-25,07:17:30.000,237,11069301,114285,0,1756106249,13865.131594009996,-14.963259119998838,53014.56816024001 2025-08-25,07:17:31.000,237,11069263,114245,0,1756106250,13865.09791245999,-14.920964339995407,53014.53322464 2025-08-25,07:17:32.000,237,11069224,114205,0,1756106251,13865.091176149996,-14.935062600001402,53014.54021176001 2025-08-25,07:17:33.000,237,11069196,113925,0,1756106252,13865.10464877,-14.935062600001402,53014.53322464 2025-08-25,07:17:34.000,237,11069239,114245,0,1756106253,13865.09791245999,-14.935062600001402,53014.547198880005 2025-08-25,07:17:35.000,237,11069250,114125,0,1756106254,13865.178748179991,-14.913915209996048,53014.58912160001 2025-08-25,07:17:36.000,237,11069291,114085,0,1756106255,13865.178748179991,-14.90686607999669,53014.56816024001 2025-08-25,07:17:37.000,237,11069203,113925,0,1756106256,13865.158539249991,-14.871620429999894,53014.56816024001 2025-08-25,07:17:38.000,237,11069298,114045,0,1756106257,13865.172011869996,-14.878669559999253,53014.53322464 2025-08-25,07:17:39.000,237,11069290,114045,0,1756106258,13865.151802939996,-14.857522170001175,53014.58213448 2025-08-25,07:17:40.000,237,11069207,114325,0,1756106259,13865.14506663,-14.836374779995822,53014.554186 2025-08-25,07:17:41.000,237,11069249,114205,0,1756106260,13865.192220799996,-14.843423909995181,53014.58213448 2025-08-25,07:17:42.000,237,11069218,114085,0,1756106261,13865.16527556,-14.864571300000534,53014.54021176001 2025-08-25,07:17:43.000,237,11069287,113965,0,1756106262,13865.172011869996,-14.829325649996463,53014.52623752 2025-08-25,07:17:44.000,237,11069303,113685,0,1756106263,13865.138330319991,-14.794079999999667,53014.52623752 2025-08-25,07:17:45.000,237,11069251,114085,0,1756106264,13865.138330319991,-14.794079999999667,53014.54021176001 2025-08-25,07:17:46.000,237,11069231,114085,0,1756106265,13865.151802939996,-14.779981740000949,53014.53322464 2025-08-25,07:17:47.000,237,11069277,114125,0,1756106266,13865.192220799996,-14.758834349995595,53014.53322464 2025-08-25,07:17:48.000,237,11069252,113965,0,1756106267,13865.18548449,-14.7235886999988,53014.56816024001 2025-08-25,07:17:49.000,237,11069257,114005,0,1756106268,13865.16527556,-14.71653956999944,53014.547198880005 2025-08-25,07:17:50.000,237,11069300,114164,0,1756106269,13865.18548449,-14.744736089996877,53014.58912160001 2025-08-25,07:17:51.000,237,11069348,114045,0,1756106270,13865.20569342,-14.7235886999988,53014.57514736 2025-08-25,07:17:52.000,237,11069277,114164,0,1756106271,13865.273056519996,-14.76588348000223,53014.554186 2025-08-25,07:17:53.000,237,11069228,113965,0,1756106272,13865.259583899991,-14.751785219996236,53014.60309584 2025-08-25,07:17:54.000,237,11069217,114245,0,1756106273,13865.259583899991,-14.76588348000223,53014.57514736 2025-08-25,07:17:55.000,237,11069242,114045,0,1756106274,13865.246111280001,-14.77293261000159,53014.56117312 2025-08-25,07:17:56.000,237,11069289,114164,0,1756106275,13865.192220799996,-14.787030870000308,53014.53322464 2025-08-25,07:17:57.000,237,11069268,114005,0,1756106276,13865.293265449996,-14.829325649996463,53014.610082959996 2025-08-25,07:17:58.000,237,11069323,114205,0,1756106277,13865.279792829991,-14.808178259998385,53014.52623752 2025-08-25,07:17:59.000,237,11069269,114005,0,1756106278,13865.300001759992,-14.836374779995822,53014.61707008001 2025-08-25,07:18:00.000,237,11069269,114085,0,1756106279,13865.286529140001,-14.808178259998385,53014.57514736 2025-08-25,07:18:01.000,237,11069211,114045,0,1756106280,13865.333683309997,-14.843423909995181,53014.51925040001 2025-08-25,07:18:02.000,237,11069278,114125,0,1756106281,13865.313474379996,-14.779981740000949,53014.52623752 2025-08-25,07:18:03.000,237,11069255,114085,0,1756106282,13865.340419619992,-14.779981740000949,53014.547198880005 2025-08-25,07:18:04.000,237,11069272,114245,0,1756106283,13865.340419619992,-14.76588348000223,53014.53322464 2025-08-25,07:18:05.000,237,11069272,113845,0,1756106284,13865.347155930001,-14.751785219996236,53014.54021176001 2025-08-25,07:18:06.000,237,11069231,114045,0,1756106285,13865.333683309997,-14.751785219996236,53014.56816024001 2025-08-25,07:18:07.000,237,11069299,114085,0,1756106286,13865.326947000001,-14.695392180001363,53014.596108720005 2025-08-25,07:18:08.000,237,11069230,114085,0,1756106287,13865.320210689992,-14.730637829998159,53014.56117312 2025-08-25,07:18:09.000,237,11069218,113805,0,1756106288,13865.286529140001,-14.67424478999601,53014.56117312 2025-08-25,07:18:10.000,237,11069282,114005,0,1756106289,13865.293265449996,-14.681293919995369,53014.58213448 2025-08-25,07:18:11.000,237,11069258,114085,0,1756106290,13865.293265449996,-14.66719565999665,53014.61707008001 2025-08-25,07:18:12.000,237,11069280,114085,0,1756106291,13865.266320210001,-14.71653956999944,53014.63803144001 2025-08-25,07:18:13.000,237,11069213,113725,0,1756106292,13865.286529140001,-14.681293919995369,53014.596108720005 2025-08-25,07:18:14.000,237,11069230,114365,0,1756106293,13865.259583899991,-14.688343050002004,53014.54021176001 2025-08-25,07:18:15.000,237,11069203,114085,0,1756106294,13865.300001759992,-14.702441310000722,53014.58912160001 2025-08-25,07:18:16.000,237,11069202,114164,0,1756106295,13865.313474379996,-14.681293919995369,53014.6240572 2025-08-25,07:18:17.000,237,11069315,113925,0,1756106296,13865.293265449996,-14.71653956999944,53014.547198880005 2025-08-25,07:18:18.000,237,11069279,114085,0,1756106297,13865.326947000001,-14.688343050002004,53014.645018560004 2025-08-25,07:18:19.000,237,11069213,114164,0,1756106298,13865.326947000001,-14.730637829998159,53014.63104432 2025-08-25,07:18:20.000,237,11069215,114045,0,1756106299,13865.360628549992,-14.71653956999944,53014.63104432 2025-08-25,07:18:21.000,237,11069268,113925,0,1756106300,13865.401046409992,-14.681293919995369,53014.63803144001 2025-08-25,07:18:22.000,237,11069249,114245,0,1756106301,13865.401046409992,-14.688343050002004,53014.61707008001 2025-08-25,07:18:23.000,237,11069294,114085,0,1756106302,13865.434727959997,-14.688343050002004,53014.58912160001 2025-08-25,07:18:24.000,237,11069264,114045,0,1756106303,13865.448200580002,-14.66719565999665,53014.6240572 2025-08-25,07:18:25.000,237,11069195,114085,0,1756106304,13865.495354749997,-14.646048269998573,53014.63803144001 2025-08-25,07:18:26.000,237,11069193,114005,0,1756106305,13865.529036300002,-14.624900880000496,53014.61707008001 2025-08-25,07:18:27.000,237,11069270,114245,0,1756106306,13865.549245230002,-14.631950009999855,53014.61707008001 2025-08-25,07:18:28.000,237,11069285,113965,0,1756106307,13865.576190469998,-14.638999139999214,53014.65200568 2025-08-25,07:18:29.000,237,11069230,114005,0,1756106308,13865.576190469998,-14.631950009999855,53014.65200568 2025-08-25,07:18:30.000,237,11069267,113925,0,1756106309,13865.542508919993,-14.617851750001137,53014.596108720005 2025-08-25,07:18:31.000,237,11069274,114085,0,1756106310,13865.555981539997,-14.624900880000496,53014.610082959996 2025-08-25,07:18:32.000,237,11069279,114125,0,1756106311,13865.569454160002,-14.596704359995783,53014.645018560004 2025-08-25,07:18:33.000,237,11069280,114245,0,1756106312,13865.589663090002,-14.596704359995783,53014.57514736 2025-08-25,07:18:34.000,237,11069289,113965,0,1756106313,13865.569454160002,-14.568507839998347,53014.61707008001 2025-08-25,07:18:35.000,237,11069271,114005,0,1756106314,13865.623344639993,-14.575556969997706,53014.596108720005 2025-08-25,07:18:36.000,237,11069327,114164,0,1756106315,13865.630080950003,-14.582606099997065,53014.610082959996 2025-08-25,07:18:37.000,237,11069254,114125,0,1756106316,13865.643553569993,-14.589655229996424,53014.60309584 2025-08-25,07:18:38.000,237,11069289,114005,0,1756106317,13865.650289879988,-14.54736045000027,53014.665979920006 2025-08-25,07:18:39.000,237,11069320,113925,0,1756106318,13865.670498809988,-14.561458709998988,53014.60309584 2025-08-25,07:18:40.000,237,11069214,114045,0,1756106319,13865.650289879988,-14.54031132000091,53014.67296704 2025-08-25,07:18:41.000,237,11069245,114164,0,1756106320,13865.630080950003,-14.533262190001551,53014.63803144001 2025-08-25,07:18:42.000,237,11069192,113885,0,1756106321,13865.663762499993,-14.526213060002192,53014.63104432 2025-08-25,07:18:43.000,237,11069202,114045,0,1756106322,13865.677235119998,-14.427525239996612,53014.714889760005 2025-08-25,07:18:44.000,237,11069241,114005,0,1756106323,13865.670498809988,-14.399328719999176,53014.610082959996 2025-08-25,07:18:45.000,237,11069219,113845,0,1756106324,13865.657026189998,-14.427525239996612,53014.65200568 2025-08-25,07:18:46.000,237,11069231,114005,0,1756106325,13865.704180359993,-14.413426979997894,53014.61707008001 2025-08-25,07:18:47.000,237,11069265,114245,0,1756106326,13865.724389289993,-14.44162349999533,53014.6240572 2025-08-25,07:18:48.000,237,11069304,114164,0,1756106327,13865.731125599988,-14.413426979997894,53014.67296704 2025-08-25,07:18:49.000,237,11069286,114045,0,1756106328,13865.704180359993,-14.406377849998535,53014.63104432 2025-08-25,07:18:50.000,237,11069230,114085,0,1756106329,13865.771543459989,-14.406377849998535,53014.610082959996 2025-08-25,07:18:51.000,237,11069242,114045,0,1756106330,13865.791752389989,-14.406377849998535,53014.67995416 2025-08-25,07:18:52.000,237,11069299,114125,0,1756106331,13865.771543459989,-14.399328719999176,53014.68694128001 2025-08-25,07:18:53.000,237,11069297,114245,0,1756106332,13865.811961319989,-14.420476109997253,53014.665979920006 2025-08-25,07:18:54.000,237,11069257,114045,0,1756106333,13865.879324419999,-14.378181330001098,53014.68694128001 2025-08-25,07:18:55.000,237,11069208,113965,0,1756106334,13865.859115489999,-14.399328719999176,53014.68694128001 2025-08-25,07:18:56.000,237,11069211,114005,0,1756106335,13865.872588109989,-14.406377849998535,53014.693928400004 2025-08-25,07:18:57.000,237,11069274,114245,0,1756106336,13865.93321489999,-14.371132200001739,53014.70790264001 2025-08-25,07:18:58.000,237,11069220,114245,0,1756106337,13865.939951209999,-14.342935679997026,53014.70091552 2025-08-25,07:18:59.000,237,11069242,114045,0,1756106338,13865.939951209999,-14.31473915999959,53014.67995416 2025-08-25,07:19:00.000,237,11069280,114085,0,1756106339,13865.99384168999,-14.293591770001512,53014.67995416 2025-08-25,07:19:01.000,237,11069241,114005,0,1756106340,13866.027523239994,-14.2653952499968,53014.74283824 2025-08-25,07:19:02.000,237,11069219,113725,0,1756106341,13866.03425954999,-14.279493509995518,53014.693928400004 2025-08-25,07:19:03.000,237,11069277,114085,0,1756106342,13866.04099586,-14.279493509995518,53014.714889760005 2025-08-25,07:19:04.000,237,11069260,114164,0,1756106343,13866.07467740999,-14.216051340001286,53014.714889760005 2025-08-25,07:19:05.000,237,11069235,113925,0,1756106344,13866.088150029995,-14.180805689997214,53014.73585112001 2025-08-25,07:19:06.000,237,11069238,114205,0,1756106345,13866.088150029995,-14.194903949995933,53014.728864 2025-08-25,07:19:07.000,237,11069202,114005,0,1756106346,13866.088150029995,-14.187854819996573,53014.714889760005 2025-08-25,07:19:08.000,237,11069217,114205,0,1756106347,13866.128567889995,-14.152609169999778,53014.74982536 2025-08-25,07:19:09.000,237,11069321,114245,0,1756106348,13866.14204051,-14.166707429998496,53014.77078672 2025-08-25,07:19:10.000,237,11069201,114085,0,1756106349,13866.168985749995,-14.152609169999778,53014.763799600005 2025-08-25,07:19:11.000,237,11069254,113765,0,1756106350,13866.14204051,-14.145560040000419,53014.73585112001 2025-08-25,07:19:12.000,237,11069289,114045,0,1756106351,13866.15551312999,-14.117363519995706,53014.75681248001 2025-08-25,07:19:13.000,237,11069212,114085,0,1756106352,13866.168985749995,-14.096216129997629,53014.74283824 2025-08-25,07:19:14.000,237,11069210,114085,0,1756106353,13866.22287623,-14.13851091000106,53014.78476096001 2025-08-25,07:19:15.000,237,11069242,114085,0,1756106354,13866.19593098999,-14.13851091000106,53014.77078672 2025-08-25,07:19:16.000,237,11069246,114085,0,1756106355,13866.189194679995,-14.152609169999778,53014.78476096001 2025-08-25,07:19:17.000,237,11069238,114245,0,1756106356,13866.189194679995,-14.166707429998496,53014.82668368001 2025-08-25,07:19:18.000,237,11069271,114085,0,1756106357,13866.21613991999,-14.145560040000419,53014.84065792 2025-08-25,07:19:19.000,237,11069269,113965,0,1756106358,13866.148776819995,-14.173756559997855,53014.75681248001 2025-08-25,07:19:20.000,237,11069193,114164,0,1756106359,13866.229612539995,-14.173756559997855,53014.77078672 2025-08-25,07:19:21.000,237,11069308,113925,0,1756106360,13866.25655777999,-14.159658299999137,53014.861619280004 2025-08-25,07:19:22.000,237,11069207,113925,0,1756106361,13866.26329409,-14.145560040000419,53014.82668368001 2025-08-25,07:19:23.000,237,11069251,113965,0,1756106362,13866.270030399995,-14.13851091000106,53014.82668368001 2025-08-25,07:19:24.000,237,11069246,113725,0,1756106363,13866.270030399995,-14.124412650002341,53014.85463216001 2025-08-25,07:19:25.000,237,11069246,113965,0,1756106364,13866.310448259996,-14.110314389996347,53014.84065792 2025-08-25,07:19:26.000,237,11069265,114085,0,1756106365,13866.31718456999,-14.110314389996347,53014.85463216001 2025-08-25,07:19:27.000,237,11069282,114245,0,1756106366,13866.350866119996,-14.124412650002341,53014.7987352 2025-08-25,07:19:28.000,237,11069181,114125,0,1756106367,13866.357602429991,-14.1314617800017,53014.88956776 2025-08-25,07:19:29.000,237,11069267,114125,0,1756106368,13866.418229219991,-14.145560040000419,53014.812709440004 2025-08-25,07:19:30.000,237,11069277,113965,0,1756106369,13866.38454767,-14.110314389996347,53014.87559352001 2025-08-25,07:19:31.000,237,11069290,113885,0,1756106370,13866.431701839996,-14.075068739999551,53014.82668368001 2025-08-25,07:19:32.000,237,11069255,114164,0,1756106371,13866.465383390001,-14.103265259996988,53014.84065792 2025-08-25,07:19:33.000,237,11069243,114085,0,1756106372,13866.465383390001,-14.1314617800017,53014.84065792 2025-08-25,07:19:34.000,237,11069262,114164,0,1756106373,13866.478856009991,-14.124412650002341,53014.833670800006 2025-08-25,07:19:35.000,237,11069193,113845,0,1756106374,13866.485592320001,-14.13851091000106,53014.763799600005 2025-08-25,07:19:36.000,237,11069214,113925,0,1756106375,13866.519273869992,-14.152609169999778,53014.812709440004 2025-08-25,07:19:37.000,237,11069295,114325,0,1756106376,13866.532746489996,-14.159658299999137,53014.833670800006 2025-08-25,07:19:38.000,237,11069244,114045,0,1756106377,13866.546219110001,-14.173756559997855,53014.82668368001 2025-08-25,07:19:39.000,237,11069219,113965,0,1756106378,13866.539482799992,-14.159658299999137,53014.861619280004 2025-08-25,07:19:40.000,237,11069221,114325,0,1756106379,13866.593373279997,-14.209002210001927,53014.8686064 2025-08-25,07:19:41.000,237,11069239,114125,0,1756106380,13866.559691729992,-14.209002210001927,53014.90354200001 2025-08-25,07:19:42.000,237,11069235,114005,0,1756106381,13866.532746489996,-14.201953079995292,53014.88956776 2025-08-25,07:19:43.000,237,11069331,114245,0,1756106382,13866.573164349997,-14.216051340001286,53014.87559352001 2025-08-25,07:19:44.000,237,11069227,113925,0,1756106383,13866.573164349997,-14.180805689997214,53014.92450336001 2025-08-25,07:19:45.000,237,11069264,114164,0,1756106384,13866.579900659992,-14.194903949995933,53014.87559352001 2025-08-25,07:19:46.000,237,11069211,114245,0,1756106385,13866.600109589992,-14.201953079995292,53014.89655488 2025-08-25,07:19:47.000,237,11069257,114205,0,1756106386,13866.593373279997,-14.159658299999137,53014.91751624 2025-08-25,07:19:48.000,237,11069268,114245,0,1756106387,13866.620318519992,-14.166707429998496,53014.882580640005 2025-08-25,07:19:49.000,237,11069266,113925,0,1756106388,13866.573164349997,-14.159658299999137,53014.88956776 2025-08-25,07:19:50.000,237,11069240,114045,0,1756106389,13866.573164349997,-14.145560040000419,53014.8686064 2025-08-25,07:19:51.000,237,11069247,113965,0,1756106390,13866.640527449992,-14.117363519995706,53014.9384776 2025-08-25,07:19:52.000,237,11069215,114045,0,1756106391,13866.600109589992,-14.1314617800017,53014.88956776 2025-08-25,07:19:53.000,237,11069201,113805,0,1756106392,13866.573164349997,-14.103265259996988,53014.882580640005 2025-08-25,07:19:54.000,237,11069255,113805,0,1756106393,13866.627054830002,-14.08916699999827,53014.81969656 2025-08-25,07:19:55.000,237,11069237,114005,0,1756106394,13866.586636970002,-14.117363519995706,53014.882580640005 2025-08-25,07:19:56.000,237,11069251,114325,0,1756106395,13866.532746489996,-14.117363519995706,53014.89655488 2025-08-25,07:19:57.000,237,11069261,114164,0,1756106396,13866.579900659992,-14.117363519995706,53014.931490480005 2025-08-25,07:19:58.000,237,11069262,114005,0,1756106397,13866.593373279997,-14.110314389996347,53014.87559352001 2025-08-25,07:19:59.000,237,11069252,113965,0,1756106398,13866.593373279997,-14.124412650002341,53014.8686064 2025-08-25,07:20:00.000,237,11069219,114285,0,1756106399,13866.593373279997,-14.110314389996347,53014.87559352001 2025-08-25,07:20:01.000,237,11069231,114085,0,1756106400,13866.627054830002,-14.124412650002341,53014.91751624 2025-08-25,07:20:02.000,237,11069245,114125,0,1756106401,13866.687681620002,-14.152609169999778,53014.89655488 2025-08-25,07:20:03.000,237,11069223,113925,0,1756106402,13866.660736379992,-14.166707429998496,53014.882580640005 2025-08-25,07:20:04.000,237,11069265,114125,0,1756106403,13866.687681620002,-14.187854819996573,53014.91751624 2025-08-25,07:20:05.000,237,11069243,114365,0,1756106404,13866.728099480002,-14.187854819996573,53014.88956776 2025-08-25,07:20:06.000,237,11069263,114005,0,1756106405,13866.721363169992,-14.166707429998496,53014.92450336001 2025-08-25,07:20:07.000,237,11069224,114085,0,1756106406,13866.714626859997,-14.244247859998723,53014.931490480005 2025-08-25,07:20:08.000,237,11069286,114164,0,1756106407,13866.721363169992,-14.216051340001286,53014.882580640005 2025-08-25,07:20:09.000,237,11069245,114045,0,1756106408,13866.768517340002,-14.230149600000004,53014.95943896 2025-08-25,07:20:10.000,237,11069200,114085,0,1756106409,13866.768517340002,-14.187854819996573,53014.9384776 2025-08-25,07:20:11.000,237,11069249,113965,0,1756106410,13866.741572099992,-14.187854819996573,53014.85463216001 2025-08-25,07:20:12.000,237,11069268,114245,0,1756106411,13866.741572099992,-14.152609169999778,53014.85463216001 2025-08-25,07:20:13.000,237,11069231,113765,0,1756106412,13866.761781029993,-14.166707429998496,53014.88956776 2025-08-25,07:20:14.000,237,11069289,114164,0,1756106413,13866.728099480002,-14.159658299999137,53014.94546472 2025-08-25,07:20:15.000,237,11069192,114085,0,1756106414,13866.667472690002,-14.1314617800017,53014.9384776 2025-08-25,07:20:16.000,237,11069229,114005,0,1756106415,13866.714626859997,-14.110314389996347,53014.85463216001 2025-08-25,07:20:17.000,237,11069251,114245,0,1756106416,13866.728099480002,-14.13851091000106,53014.87559352001 2025-08-25,07:20:18.000,237,11069261,114085,0,1756106417,13866.694417929997,-14.096216129997629,53014.94546472 2025-08-25,07:20:19.000,237,11069246,114085,0,1756106418,13866.687681620002,-14.117363519995706,53014.931490480005 2025-08-25,07:20:20.000,237,11069249,113965,0,1756106419,13866.714626859997,-14.08916699999827,53014.931490480005 2025-08-25,07:20:21.000,237,11069254,113925,0,1756106420,13866.654000069997,-14.096216129997629,53014.9384776 2025-08-25,07:20:22.000,237,11069208,114245,0,1756106421,13866.660736379992,-14.08916699999827,53014.85463216001 2025-08-25,07:20:23.000,237,11069234,114045,0,1756106422,13866.714626859997,-14.13851091000106,53014.87559352001 2025-08-25,07:20:24.000,237,11069268,114085,0,1756106423,13866.707890550002,-14.13851091000106,53014.8686064 2025-08-25,07:20:25.000,237,11069287,114045,0,1756106424,13866.674208999997,-14.159658299999137,53014.87559352001 2025-08-25,07:20:26.000,237,11069263,113925,0,1756106425,13866.741572099992,-14.159658299999137,53014.882580640005 2025-08-25,07:20:27.000,237,11069281,114005,0,1756106426,13866.761781029993,-14.180805689997214,53014.84764504 2025-08-25,07:20:28.000,237,11069240,114005,0,1756106427,13866.734835789997,-14.166707429998496,53014.8686064 2025-08-25,07:20:29.000,237,11069220,114205,0,1756106428,13866.721363169992,-14.180805689997214,53014.812709440004 2025-08-25,07:20:30.000,237,11069246,114085,0,1756106429,13866.802198889993,-14.216051340001286,53014.85463216001 2025-08-25,07:20:31.000,237,11069235,114005,0,1756106430,13866.781989959993,-14.166707429998496,53014.812709440004 2025-08-25,07:20:32.000,237,11069313,114085,0,1756106431,13866.768517340002,-14.223100470000645,53014.89655488 2025-08-25,07:20:33.000,237,11069272,114045,0,1756106432,13866.829144130003,-14.201953079995292,53014.84764504 2025-08-25,07:20:34.000,237,11069273,114164,0,1756106433,13866.802198889993,-14.216051340001286,53014.84764504 2025-08-25,07:20:35.000,237,11069311,114005,0,1756106434,13866.795462579998,-14.194903949995933,53014.82668368001 2025-08-25,07:20:36.000,237,11069248,114365,0,1756106435,13866.815671509998,-14.209002210001927,53014.79174808 2025-08-25,07:20:37.000,237,11069233,114164,0,1756106436,13866.768517340002,-14.180805689997214,53014.763799600005 2025-08-25,07:20:38.000,237,11069269,114045,0,1756106437,13866.755044719997,-14.194903949995933,53014.74283824 2025-08-25,07:20:39.000,237,11069196,114085,0,1756106438,13866.728099480002,-14.187854819996573,53014.812709440004 2025-08-25,07:20:40.000,237,11069254,114045,0,1756106439,13866.761781029993,-14.13851091000106,53014.78476096001 2025-08-25,07:20:41.000,237,11069257,114085,0,1756106440,13866.701154239992,-14.152609169999778,53014.80572232001 2025-08-25,07:20:42.000,237,11069261,114125,0,1756106441,13866.674208999997,-14.152609169999778,53014.7987352 2025-08-25,07:20:43.000,237,11069243,114085,0,1756106442,13866.654000069997,-14.145560040000419,53014.763799600005 2025-08-25,07:20:44.000,237,11069292,114445,0,1756106443,13866.640527449992,-14.145560040000419,53014.81969656 2025-08-25,07:20:45.000,237,11069217,114405,0,1756106444,13866.627054830002,-14.145560040000419,53014.7987352 2025-08-25,07:20:46.000,237,11069206,114245,0,1756106445,13866.606845900002,-14.152609169999778,53014.80572232001 2025-08-25,07:20:47.000,237,11069239,114005,0,1756106446,13866.579900659992,-14.124412650002341,53014.812709440004 2025-08-25,07:20:48.000,237,11069257,114245,0,1756106447,13866.593373279997,-14.13851091000106,53014.77777384 2025-08-25,07:20:49.000,237,11069219,114125,0,1756106448,13866.559691729992,-14.166707429998496,53014.79174808 2025-08-25,07:20:50.000,237,11069237,114245,0,1756106449,13866.586636970002,-14.159658299999137,53014.75681248001 2025-08-25,07:20:51.000,237,11069273,114125,0,1756106450,13866.627054830002,-14.180805689997214,53014.74982536 2025-08-25,07:20:52.000,237,11069214,114085,0,1756106451,13866.600109589992,-14.194903949995933,53014.75681248001 2025-08-25,07:20:53.000,237,11069240,114045,0,1756106452,13866.593373279997,-14.187854819996573,53014.77777384 2025-08-25,07:20:54.000,237,11069269,114245,0,1756106453,13866.613582209997,-14.216051340001286,53014.77078672 2025-08-25,07:20:55.000,237,11069253,114045,0,1756106454,13866.586636970002,-14.209002210001927,53014.81969656 2025-08-25,07:20:56.000,237,11069245,114205,0,1756106455,13866.579900659992,-14.216051340001286,53014.77777384 2025-08-25,07:20:57.000,237,11069245,113965,0,1756106456,13866.593373279997,-14.216051340001286,53014.763799600005 2025-08-25,07:20:58.000,237,11069285,114005,0,1756106457,13866.600109589992,-14.201953079995292,53014.75681248001 2025-08-25,07:20:59.000,237,11069194,114005,0,1756106458,13866.593373279997,-14.209002210001927,53014.79174808 2025-08-25,07:21:00.000,237,11069250,114245,0,1756106459,13866.552955419997,-14.194903949995933,53014.74982536 2025-08-25,07:21:01.000,237,11069195,114245,0,1756106460,13866.579900659992,-14.237198729999363,53014.693928400004 2025-08-25,07:21:02.000,237,11069216,114005,0,1756106461,13866.512537559996,-14.216051340001286,53014.72187688 2025-08-25,07:21:03.000,237,11069274,113925,0,1756106462,13866.465383390001,-14.209002210001927,53014.73585112001 2025-08-25,07:21:04.000,237,11069240,114125,0,1756106463,13866.472119699996,-14.166707429998496,53014.74283824 2025-08-25,07:21:05.000,237,11069224,114245,0,1756106464,13866.485592320001,-14.187854819996573,53014.73585112001 2025-08-25,07:21:06.000,237,11069278,113925,0,1756106465,13866.438438149991,-14.166707429998496,53014.714889760005 2025-08-25,07:21:07.000,237,11069276,114245,0,1756106466,13866.391283979996,-14.194903949995933,53014.70091552 2025-08-25,07:21:08.000,237,11069209,114285,0,1756106467,13866.4047566,-14.201953079995292,53014.70790264001 2025-08-25,07:21:09.000,237,11069260,114085,0,1756106468,13866.357602429991,-14.173756559997855,53014.70091552 2025-08-25,07:21:10.000,237,11069281,114045,0,1756106469,13866.310448259996,-14.173756559997855,53014.714889760005 2025-08-25,07:21:11.000,237,11069249,113965,0,1756106470,13866.330657189996,-14.194903949995933,53014.70790264001 2025-08-25,07:21:12.000,237,11069214,114285,0,1756106471,13866.33739349999,-14.216051340001286,53014.665979920006 2025-08-25,07:21:13.000,237,11069273,114045,0,1756106472,13866.30371195,-14.173756559997855,53014.68694128001 2025-08-25,07:21:14.000,237,11069276,114205,0,1756106473,13866.310448259996,-14.145560040000419,53014.665979920006 2025-08-25,07:21:15.000,237,11069232,114205,0,1756106474,13866.29697563999,-14.152609169999778,53014.63803144001 2025-08-25,07:21:16.000,237,11069249,113645,0,1756106475,13866.28350302,-14.159658299999137,53014.645018560004 2025-08-25,07:21:17.000,237,11069194,114045,0,1756106476,13866.23634884999,-14.152609169999778,53014.610082959996 2025-08-25,07:21:18.000,237,11069272,114005,0,1756106477,13866.27676670999,-14.145560040000419,53014.63104432 2025-08-25,07:21:19.000,237,11069211,114125,0,1756106478,13866.24308516,-14.117363519995706,53014.63803144001 2025-08-25,07:21:20.000,237,11069210,114005,0,1756106479,13866.23634884999,-14.110314389996347,53014.65899280001 2025-08-25,07:21:21.000,237,11069234,114005,0,1756106480,13866.22287623,-14.124412650002341,53014.6240572 2025-08-25,07:21:22.000,237,11069266,114085,0,1756106481,13866.21613991999,-14.145560040000419,53014.61707008001 2025-08-25,07:21:23.000,237,11069216,114005,0,1756106482,13866.17572205999,-14.13851091000106,53014.63803144001 2025-08-25,07:21:24.000,237,11069200,113965,0,1756106483,13866.148776819995,-14.117363519995706,53014.610082959996 2025-08-25,07:21:25.000,237,11069177,113805,0,1756106484,13866.13530419999,-14.1314617800017,53014.57514736 2025-08-25,07:21:26.000,237,11069271,113965,0,1756106485,13866.10162265,-14.13851091000106,53014.57514736 2025-08-25,07:21:27.000,237,11069186,113965,0,1756106486,13866.06120479,-14.124412650002341,53014.57514736 2025-08-25,07:21:28.000,237,11069275,114245,0,1756106487,13866.007314309994,-14.110314389996347,53014.57514736 2025-08-25,07:21:29.000,237,11069268,114085,0,1756106488,13865.99384168999,-14.08211786999891,53014.56816024001 2025-08-25,07:21:30.000,237,11069291,113885,0,1756106489,13865.939951209999,-14.096216129997629,53014.58912160001 2025-08-25,07:21:31.000,237,11069236,114085,0,1756106490,13865.852379179989,-14.159658299999137,53014.61707008001 2025-08-25,07:21:32.000,237,11069269,113885,0,1756106491,13865.859115489999,-14.159658299999137,53014.57514736 2025-08-25,07:21:33.000,237,11069266,114085,0,1756106492,13865.886060729994,-14.159658299999137,53014.554186 2025-08-25,07:21:34.000,237,11069195,114085,0,1756106493,13865.852379179989,-14.124412650002341,53014.596108720005 2025-08-25,07:21:35.000,237,11069294,114045,0,1756106494,13865.818697629998,-14.159658299999137,53014.54021176001 2025-08-25,07:21:36.000,237,11069237,114045,0,1756106495,13865.818697629998,-14.145560040000419,53014.60309584 2025-08-25,07:21:37.000,237,11069267,113805,0,1756106496,13865.825433939994,-14.187854819996573,53014.49130192001 2025-08-25,07:21:38.000,237,11069256,114125,0,1756106497,13865.771543459989,-14.173756559997855,53014.477327680004 2025-08-25,07:21:39.000,237,11069272,114045,0,1756106498,13865.859115489999,-14.194903949995933,53014.498289040006 2025-08-25,07:21:40.000,237,11069174,113725,0,1756106499,13865.865851799994,-14.216051340001286,53014.498289040006 2025-08-25,07:21:41.000,237,11069229,113805,0,1756106500,13865.811961319989,-14.209002210001927,53014.51925040001 2025-08-25,07:21:42.000,237,11069254,114085,0,1756106501,13865.805225009994,-14.216051340001286,53014.47034056001 2025-08-25,07:21:43.000,237,11069245,114085,0,1756106502,13865.838906559999,-14.209002210001927,53014.46335344 2025-08-25,07:21:44.000,237,11069217,114085,0,1756106503,13865.832170249989,-14.209002210001927,53014.44937920001 2025-08-25,07:21:45.000,237,11069189,113965,0,1756106504,13865.805225009994,-14.201953079995292,53014.45636632 2025-08-25,07:21:46.000,237,11069250,113885,0,1756106505,13865.798488699998,-14.187854819996573,53014.45636632 2025-08-25,07:21:47.000,237,11069283,114085,0,1756106506,13865.825433939994,-14.180805689997214,53014.37252088001 2025-08-25,07:21:48.000,237,11069292,114164,0,1756106507,13865.710916669988,-14.159658299999137,53014.477327680004 2025-08-25,07:21:49.000,237,11069187,114245,0,1756106508,13865.710916669988,-14.159658299999137,53014.477327680004 2025-08-25,07:21:50.000,237,11069216,113885,0,1756106509,13865.690707739988,-14.145560040000419,53014.42143072001 2025-08-25,07:21:51.000,237,11069253,114164,0,1756106510,13865.636817259998,-14.117363519995706,53014.4144436 2025-08-25,07:21:52.000,237,11069228,114045,0,1756106511,13865.603135709993,-14.13851091000106,53014.379508000005 2025-08-25,07:21:53.000,237,11069248,114164,0,1756106512,13865.582926779993,-14.124412650002341,53014.428417840005 2025-08-25,07:21:54.000,237,11069252,114125,0,1756106513,13865.529036300002,-14.124412650002341,53014.379508000005 2025-08-25,07:21:55.000,237,11069220,114164,0,1756106514,13865.495354749997,-14.075068739999551,53014.43540496 2025-08-25,07:21:56.000,237,11069266,114205,0,1756106515,13865.441464269992,-14.068019610000192,53014.39348224 2025-08-25,07:21:57.000,237,11069182,114005,0,1756106516,13865.414519029997,-14.075068739999551,53014.36553376 2025-08-25,07:21:58.000,237,11069272,113965,0,1756106517,13865.367364860002,-14.075068739999551,53014.40745648 2025-08-25,07:21:59.000,237,11069230,114205,0,1756106518,13865.340419619992,-14.110314389996347,53014.33758528 2025-08-25,07:22:00.000,237,11069232,114085,0,1756106519,13865.326947000001,-14.117363519995706,53014.4144436 2025-08-25,07:22:01.000,237,11069276,113805,0,1756106520,13865.300001759992,-14.159658299999137,53014.32361104001 2025-08-25,07:22:02.000,237,11069212,114325,0,1756106521,13865.286529140001,-14.13851091000106,53014.31662392 2025-08-25,07:22:03.000,237,11069227,114164,0,1756106522,13865.320210689992,-14.173756559997855,53014.35155952001 2025-08-25,07:22:04.000,237,11069213,114085,0,1756106523,13865.313474379996,-14.194903949995933,53014.309636800004 2025-08-25,07:22:05.000,237,11069248,114325,0,1756106524,13865.300001759992,-14.194903949995933,53014.25373984001 2025-08-25,07:22:06.000,237,11069211,114045,0,1756106525,13865.313474379996,-14.194903949995933,53014.29566256 2025-08-25,07:22:07.000,237,11069219,113605,0,1756106526,13865.306738070001,-14.194903949995933,53014.28168832001 2025-08-25,07:22:08.000,237,11069265,114005,0,1756106527,13865.326947000001,-14.201953079995292,53014.31662392 2025-08-25,07:22:09.000,237,11069268,114045,0,1756106528,13865.252847589996,-14.223100470000645,53014.260726960005 2025-08-25,07:22:10.000,237,11069289,113925,0,1756106529,13865.313474379996,-14.209002210001927,53014.30264968001 2025-08-25,07:22:11.000,237,11069258,113885,0,1756106530,13865.320210689992,-14.251296989998082,53014.274701199996 2025-08-25,07:22:12.000,237,11069256,114085,0,1756106531,13865.279792829991,-14.180805689997214,53014.28168832001 2025-08-25,07:22:13.000,237,11069263,114085,0,1756106532,13865.259583899991,-14.201953079995292,53014.2397656 2025-08-25,07:22:14.000,237,11069243,114164,0,1756106533,13865.286529140001,-14.187854819996573,53014.24675272 2025-08-25,07:22:15.000,237,11069281,114205,0,1756106534,13865.259583899991,-14.180805689997214,53014.211817120005 2025-08-25,07:22:16.000,237,11069186,114005,0,1756106535,13865.259583899991,-14.152609169999778,53014.28168832001 2025-08-25,07:22:17.000,237,11069215,114125,0,1756106536,13865.320210689992,-14.13851091000106,53014.28867544 2025-08-25,07:22:18.000,237,11069303,114085,0,1756106537,13865.252847589996,-14.180805689997214,53014.24675272 2025-08-25,07:22:19.000,237,11069226,114045,0,1756106538,13865.232638659996,-14.159658299999137,53014.2397656 2025-08-25,07:22:20.000,237,11069248,113725,0,1756106539,13865.198957109991,-14.173756559997855,53014.211817120005 2025-08-25,07:22:21.000,237,11069232,113805,0,1756106540,13865.219166039991,-14.194903949995933,53014.25373984001 2025-08-25,07:22:22.000,237,11069276,114045,0,1756106541,13865.151802939996,-14.187854819996573,53014.23277848001 2025-08-25,07:22:23.000,237,11069217,113965,0,1756106542,13865.172011869996,-14.152609169999778,53014.20483000001 2025-08-25,07:22:24.000,237,11069198,114164,0,1756106543,13865.138330319991,-14.152609169999778,53014.24675272 2025-08-25,07:22:25.000,237,11069243,114045,0,1756106544,13865.091176149996,-14.173756559997855,53014.24675272 2025-08-25,07:22:27.000,237,11069228,113885,0,1756106546,13865.070967219996,-14.13851091000106,53014.17688152 2025-08-25,07:22:28.000,237,11069231,114125,0,1756106547,13865.07770352999,-14.1314617800017,53014.1698944 2025-08-25,07:22:29.000,237,11069236,114325,0,1756106548,13865.030549359995,-14.194903949995933,53014.19085576 2025-08-25,07:22:30.000,237,11069280,113685,0,1756106549,13865.05749459999,-14.166707429998496,53014.211817120005 2025-08-25,07:22:31.000,237,11069200,114005,0,1756106550,13865.08443984,-14.166707429998496,53014.1698944 2025-08-25,07:22:32.000,237,11069295,114045,0,1756106551,13865.05749459999,-14.145560040000419,53014.20483000001 2025-08-25,07:22:33.000,237,11069233,114085,0,1756106552,13865.138330319991,-14.187854819996573,53014.19784288 2025-08-25,07:22:34.000,237,11069193,114085,0,1756106553,13865.1248577,-14.117363519995706,53014.17688152 2025-08-25,07:22:35.000,237,11069213,114245,0,1756106554,13865.138330319991,-14.124412650002341,53014.17688152 2025-08-25,07:22:36.000,237,11069221,114085,0,1756106555,13865.151802939996,-14.096216129997629,53014.20483000001 2025-08-25,07:22:37.000,237,11069202,114125,0,1756106556,13865.09791245999,-14.124412650002341,53014.17688152 2025-08-25,07:22:38.000,237,11069225,114164,0,1756106557,13865.151802939996,-14.08211786999891,53014.162907280006 2025-08-25,07:22:39.000,237,11069204,113885,0,1756106558,13865.11812138999,-14.075068739999551,53014.141945920004 2025-08-25,07:22:40.000,237,11069275,114245,0,1756106559,13865.08443984,-14.046872220002115,53014.14893304 2025-08-25,07:22:41.000,237,11069241,114245,0,1756106560,13865.091176149996,-14.068019610000192,53014.20483000001 2025-08-25,07:22:42.000,237,11069237,114005,0,1756106561,13865.09791245999,-14.068019610000192,53014.211817120005 2025-08-25,07:22:43.000,237,11069275,113885,0,1756106562,13865.070967219996,-14.075068739999551,53014.20483000001 2025-08-25,07:22:44.000,237,11069274,113925,0,1756106563,13865.050758289995,-14.011626569998043,53014.14893304 2025-08-25,07:22:45.000,237,11069239,114205,0,1756106564,13865.030549359995,-14.060970480000833,53014.162907280006 2025-08-25,07:22:46.000,237,11069281,114005,0,1756106565,13864.990131499995,-14.068019610000192,53014.211817120005 2025-08-25,07:22:47.000,237,11069256,114325,0,1756106566,13864.990131499995,-14.068019610000192,53014.18386864001 2025-08-25,07:22:48.000,237,11069267,114045,0,1756106567,13864.94297733,-14.068019610000192,53014.141945920004 2025-08-25,07:22:49.000,237,11069273,114045,0,1756106568,13864.949713639995,-14.08211786999891,53014.162907280006 2025-08-25,07:22:50.000,237,11069250,113965,0,1756106569,13864.889086849995,-14.053921350001474,53014.107010319996 2025-08-25,07:22:51.000,237,11069208,114085,0,1756106570,13864.94297733,-14.053921350001474,53014.12797168 2025-08-25,07:22:52.000,237,11069212,113965,0,1756106571,13864.969922569995,-14.08211786999891,53014.1000232 2025-08-25,07:22:53.000,237,11069266,114245,0,1756106572,13864.929504709995,-14.103265259996988,53014.12098456 2025-08-25,07:22:54.000,237,11069212,113965,0,1756106573,13864.94297733,-14.060970480000833,53014.093036080005 2025-08-25,07:22:55.000,237,11069283,113885,0,1756106574,13864.949713639995,-14.03277395999612,53014.044126240005 2025-08-25,07:22:56.000,237,11069290,114245,0,1756106575,13864.909295779995,-14.03982308999548,53014.11399744001 2025-08-25,07:22:57.000,237,11069289,114245,0,1756106576,13864.9227684,-14.03277395999612,53014.06508760001 2025-08-25,07:22:58.000,237,11069238,114085,0,1756106577,13864.889086849995,-13.990479179999966,53014.044126240005 2025-08-25,07:22:59.000,237,11069235,114045,0,1756106578,13864.868877919995,-13.976380920001247,53014.06508760001 2025-08-25,07:23:00.000,237,11069267,114045,0,1756106579,13864.90255947,-13.983430050000607,53014.030152 2025-08-25,07:23:01.000,237,11069239,113845,0,1756106580,13864.85540529999,-13.948184399996535,53014.00919064 2025-08-25,07:23:02.000,237,11069274,114005,0,1756106581,13864.89582315999,-13.962282659995253,53014.1000232 2025-08-25,07:23:03.000,237,11069281,114125,0,1756106582,13864.83519636999,-13.91293874999974,53014.05111336 2025-08-25,07:23:04.000,237,11069231,113725,0,1756106583,13864.848668989995,-13.898840490001021,53014.05111336 2025-08-25,07:23:05.000,237,11069222,113845,0,1756106584,13864.848668989995,-13.891791360001662,53014.030152 2025-08-25,07:23:06.000,237,11069283,114045,0,1756106585,13864.84193268,-13.90588962000038,53014.07207472 2025-08-25,07:23:07.000,237,11069271,114045,0,1756106586,13864.84193268,-13.90588962000038,53014.00220352 2025-08-25,07:23:08.000,237,11069277,114125,0,1756106587,13864.86214161,-13.927037009998458,53014.07207472 2025-08-25,07:23:09.000,237,11069231,114245,0,1756106588,13864.83519636999,-13.955233529995894,53014.030152 2025-08-25,07:23:10.000,237,11069285,114005,0,1756106589,13864.83519636999,-13.962282659995253,53014.030152 2025-08-25,07:23:11.000,237,11069195,114045,0,1756106590,13864.868877919995,-13.948184399996535,53014.044126240005 2025-08-25,07:23:12.000,237,11069226,114005,0,1756106591,13864.89582315999,-13.990479179999966,53014.030152 2025-08-25,07:23:13.000,237,11069189,114085,0,1756106592,13864.909295779995,-13.997528309999325,53014.05111336 2025-08-25,07:23:14.000,237,11069237,114085,0,1756106593,13864.88235054,-14.004577439998684,53014.05111336 2025-08-25,07:23:15.000,237,11069248,114005,0,1756106594,13864.90255947,-14.011626569998043,53014.00919064 2025-08-25,07:23:16.000,237,11069259,113925,0,1756106595,13864.889086849995,-14.075068739999551,53014.01617776001 2025-08-25,07:23:17.000,237,11069233,113965,0,1756106596,13864.89582315999,-14.060970480000833,53014.01617776001 2025-08-25,07:23:18.000,237,11069237,114205,0,1756106597,13864.909295779995,-14.053921350001474,53014.06508760001 2025-08-25,07:23:19.000,237,11069250,113885,0,1756106598,13864.929504709995,-14.053921350001474,53014.01617776001 2025-08-25,07:23:20.000,237,11069294,114085,0,1756106599,13864.90255947,-14.060970480000833,53014.03713912001 2025-08-25,07:23:21.000,237,11069218,113885,0,1756106600,13864.88235054,-14.03982308999548,53014.01617776001 2025-08-25,07:23:22.000,237,11069279,114164,0,1756106601,13864.86214161,-14.068019610000192,53014.05111336 2025-08-25,07:23:23.000,237,11069291,113885,0,1756106602,13864.81498743999,-14.025724829996761,53014.00220352 2025-08-25,07:23:24.000,237,11069230,113845,0,1756106603,13864.828460059995,-14.025724829996761,53014.00220352 2025-08-25,07:23:25.000,237,11069224,114045,0,1756106604,13864.848668989995,-14.025724829996761,53013.995216400006 2025-08-25,07:23:26.000,237,11069269,114045,0,1756106605,13864.788042199994,-13.997528309999325,53014.044126240005 2025-08-25,07:23:27.000,237,11069280,114164,0,1756106606,13864.78130589,-13.976380920001247,53014.01617776001 2025-08-25,07:23:28.000,237,11069254,113965,0,1756106607,13864.767833269994,-13.983430050000607,53014.02316488 2025-08-25,07:23:29.000,237,11069302,114125,0,1756106608,13864.73415171999,-13.983430050000607,53014.00220352 2025-08-25,07:23:30.000,237,11069274,114125,0,1756106609,13864.740888029999,-13.955233529995894,53014.00919064 2025-08-25,07:23:31.000,237,11069227,114245,0,1756106610,13864.71394278999,-13.962282659995253,53014.00919064 2025-08-25,07:23:32.000,237,11069272,113885,0,1756106611,13864.740888029999,-13.962282659995253,53014.030152 2025-08-25,07:23:33.000,237,11069293,114125,0,1756106612,13864.75436064999,-13.969331790001888,53013.995216400006 2025-08-25,07:23:34.000,237,11069286,113965,0,1756106613,13864.747624339994,-13.997528309999325,53014.01617776001 2025-08-25,07:23:35.000,237,11069281,113605,0,1756106614,13864.76109696,-13.990479179999966,53013.98822928001 2025-08-25,07:23:36.000,237,11069320,114005,0,1756106615,13864.720679099999,-13.990479179999966,53013.98124216 2025-08-25,07:23:37.000,237,11069309,114085,0,1756106616,13864.77456957999,-14.046872220002115,53013.98822928001 2025-08-25,07:23:38.000,237,11069207,113885,0,1756106617,13864.79477850999,-14.053921350001474,53014.00220352 2025-08-25,07:23:39.000,237,11069242,114164,0,1756106618,13864.78130589,-14.08916699999827,53013.9602808 2025-08-25,07:23:40.000,237,11069291,113885,0,1756106619,13864.71394278999,-14.060970480000833,53014.044126240005 2025-08-25,07:23:41.000,237,11069282,113885,0,1756106620,13864.77456957999,-14.03982308999548,53013.974255040004 2025-08-25,07:23:42.000,237,11069288,114285,0,1756106621,13864.78130589,-14.03982308999548,53013.995216400006 2025-08-25,07:23:43.000,237,11069263,114085,0,1756106622,13864.686997549994,-14.068019610000192,53013.98822928001 2025-08-25,07:23:44.000,237,11069266,113725,0,1756106623,13864.686997549994,-14.068019610000192,53014.00220352 2025-08-25,07:23:45.000,237,11069249,114125,0,1756106624,13864.720679099999,-14.068019610000192,53014.01617776001 2025-08-25,07:23:46.000,237,11069264,114085,0,1756106625,13864.653315999989,-14.053921350001474,53014.03713912001 2025-08-25,07:23:47.000,237,11069281,114085,0,1756106626,13864.606161829994,-14.018675699997402,53013.98822928001 2025-08-25,07:23:48.000,237,11069301,114005,0,1756106627,13864.559007659998,-14.025724829996761,53013.96726792001 2025-08-25,07:23:49.000,237,11069296,114285,0,1756106628,13864.579216589998,-13.990479179999966,53013.98124216 2025-08-25,07:23:50.000,237,11069231,113965,0,1756106629,13864.545535039993,-14.011626569998043,53014.06508760001 2025-08-25,07:23:51.000,237,11069249,114005,0,1756106630,13864.505117179993,-13.976380920001247,53014.00220352 2025-08-25,07:23:52.000,237,11069215,114085,0,1756106631,13864.518589799998,-14.025724829996761,53014.00919064 2025-08-25,07:23:53.000,237,11069313,114045,0,1756106632,13864.498380869998,-14.004577439998684,53013.974255040004 2025-08-25,07:23:54.000,237,11069263,114164,0,1756106633,13864.491644559988,-14.011626569998043,53014.00220352 2025-08-25,07:23:55.000,237,11069313,114005,0,1756106634,13864.511853489988,-14.060970480000833,53013.94630656001 2025-08-25,07:23:56.000,237,11069243,114245,0,1756106635,13864.498380869998,-14.046872220002115,53013.925345200005 2025-08-25,07:23:57.000,237,11069195,114085,0,1756106636,13864.471435629988,-14.060970480000833,53014.00919064 2025-08-25,07:23:58.000,237,11069245,113805,0,1756106637,13864.511853489988,-14.060970480000833,53013.98124216 2025-08-25,07:23:59.000,237,11069309,113445,0,1756106638,13864.491644559988,-14.060970480000833,53013.995216400006 2025-08-25,07:24:00.000,237,11069268,114005,0,1756106639,13864.552271349989,-14.060970480000833,53013.9602808 2025-08-25,07:24:01.000,237,11069296,114005,0,1756106640,13864.559007659998,-14.075068739999551,53013.98124216 2025-08-25,07:24:02.000,237,11069243,113685,0,1756106641,13864.592689209989,-14.060970480000833,53013.98822928001 2025-08-25,07:24:03.000,237,11069228,114125,0,1756106642,13864.612898139989,-14.068019610000192,53013.93233232 2025-08-25,07:24:04.000,237,11069263,113885,0,1756106643,13864.633107069989,-14.08211786999891,53013.939319439996 2025-08-25,07:24:05.000,237,11069266,113965,0,1756106644,13864.660052309999,-14.08211786999891,53013.876435360005 2025-08-25,07:24:06.000,237,11069282,114045,0,1756106645,13864.633107069989,-14.046872220002115,53013.89739672001 2025-08-25,07:24:07.000,237,11069210,114245,0,1756106646,13864.606161829994,-14.004577439998684,53013.84848688001 2025-08-25,07:24:08.000,237,11069261,114045,0,1756106647,13864.606161829994,-14.03982308999548,53013.86246112 2025-08-25,07:24:09.000,237,11069265,114085,0,1756106648,13864.585952899994,-14.053921350001474,53013.91137096 2025-08-25,07:24:10.000,237,11069215,113965,0,1756106649,13864.612898139989,-14.03277395999612,53013.91137096 2025-08-25,07:24:11.000,237,11069294,113885,0,1756106650,13864.612898139989,-13.990479179999966,53013.90438384 2025-08-25,07:24:12.000,237,11069212,114085,0,1756106651,13864.572480279989,-13.997528309999325,53013.86246112 2025-08-25,07:24:13.000,237,11069242,113965,0,1756106652,13864.592689209989,-13.997528309999325,53013.86246112 2025-08-25,07:24:14.000,237,11069298,113925,0,1756106653,13864.538798729998,-13.990479179999966,53013.86944824001 2025-08-25,07:24:15.000,237,11069249,114085,0,1756106654,13864.518589799998,-13.997528309999325,53013.91835808001 2025-08-25,07:24:16.000,237,11069294,113965,0,1756106655,13864.484908249993,-13.990479179999966,53013.91137096 2025-08-25,07:24:17.000,237,11069259,114045,0,1756106656,13864.484908249993,-14.025724829996761,53013.86944824001 2025-08-25,07:24:18.000,237,11069249,114285,0,1756106657,13864.457963009998,-13.990479179999966,53013.8904096 2025-08-25,07:24:19.000,237,11069215,113885,0,1756106658,13864.478171939998,-14.025724829996761,53013.855474 2025-08-25,07:24:20.000,237,11069278,114205,0,1756106659,13864.478171939998,-14.011626569998043,53013.8904096 2025-08-25,07:24:21.000,237,11069271,114045,0,1756106660,13864.484908249993,-13.997528309999325,53013.90438384 2025-08-25,07:24:22.000,237,11069226,113885,0,1756106661,13864.505117179993,-14.018675699997402,53013.8904096 2025-08-25,07:24:23.000,237,11069291,114125,0,1756106662,13864.525326109993,-14.03277395999612,53013.86944824001 2025-08-25,07:24:24.000,237,11069232,114164,0,1756106663,13864.559007659998,-14.03277395999612,53013.86246112 2025-08-25,07:24:25.000,237,11069269,114085,0,1756106664,13864.552271349989,-14.03982308999548,53013.8904096 2025-08-25,07:24:26.000,237,11069279,113925,0,1756106665,13864.572480279989,-14.03982308999548,53013.86944824001 2025-08-25,07:24:27.000,237,11069238,114164,0,1756106666,13864.545535039993,-13.983430050000607,53013.827525520006 2025-08-25,07:24:28.000,237,11069254,113885,0,1756106667,13864.579216589998,-13.990479179999966,53013.89739672001 2025-08-25,07:24:29.000,237,11069263,114205,0,1756106668,13864.559007659998,-13.983430050000607,53013.84848688001 2025-08-25,07:24:30.000,237,11069216,113965,0,1756106669,13864.572480279989,-14.004577439998684,53013.86246112 2025-08-25,07:24:31.000,237,11069244,114085,0,1756106670,13864.585952899994,-13.969331790001888,53013.876435360005 2025-08-25,07:24:32.000,237,11069227,114405,0,1756106671,13864.538798729998,-13.962282659995253,53013.83451264 2025-08-25,07:24:33.000,237,11069272,113725,0,1756106672,13864.552271349989,-13.997528309999325,53013.84149976 2025-08-25,07:24:34.000,237,11069303,113965,0,1756106673,13864.552271349989,-13.948184399996535,53013.83451264 2025-08-25,07:24:35.000,237,11069242,114205,0,1756106674,13864.545535039993,-13.898840490001021,53013.86246112 2025-08-25,07:24:36.000,237,11069288,114164,0,1756106675,13864.505117179993,-13.934086139997817,53013.8904096 2025-08-25,07:24:37.000,237,11069260,114085,0,1756106676,13864.464699319993,-13.877693099995668,53013.855474 2025-08-25,07:24:38.000,237,11069293,114125,0,1756106677,13864.471435629988,-13.962282659995253,53013.84149976 2025-08-25,07:24:39.000,237,11069242,114125,0,1756106678,13864.431017769988,-13.91293874999974,53013.855474 2025-08-25,07:24:40.000,237,11069259,113885,0,1756106679,13864.451226699988,-13.955233529995894,53013.86246112 2025-08-25,07:24:41.000,237,11069251,114365,0,1756106680,13864.444490389993,-13.927037009998458,53013.86246112 2025-08-25,07:24:42.000,237,11069235,114005,0,1756106681,13864.444490389993,-13.927037009998458,53013.83451264 2025-08-25,07:24:43.000,237,11069220,114205,0,1756106682,13864.457963009998,-13.941135269997176,53013.86246112 2025-08-25,07:24:44.000,237,11069307,114085,0,1756106683,13864.464699319993,-13.962282659995253,53013.855474 2025-08-25,07:24:45.000,237,11069231,114005,0,1756106684,13864.478171939998,-13.955233529995894,53013.86246112 2025-08-25,07:24:46.000,237,11069318,113725,0,1756106685,13864.525326109993,-13.969331790001888,53013.84149976 2025-08-25,07:24:47.000,237,11069205,114405,0,1756106686,13864.491644559988,-13.948184399996535,53013.7856028 2025-08-25,07:24:48.000,237,11069235,113965,0,1756106687,13864.538798729998,-13.941135269997176,53013.8904096 2025-08-25,07:24:49.000,237,11069282,114045,0,1756106688,13864.532062419989,-13.927037009998458,53013.855474 2025-08-25,07:24:50.000,237,11069291,114085,0,1756106689,13864.491644559988,-13.891791360001662,53013.82053840001 2025-08-25,07:24:51.000,237,11069215,113805,0,1756106690,13864.538798729998,-13.91293874999974,53013.94630656001 2025-08-25,07:24:52.000,237,11069245,114205,0,1756106691,13864.545535039993,-13.877693099995668,53013.86246112 2025-08-25,07:24:53.000,237,11069219,113885,0,1756106692,13864.559007659998,-13.842447449998872,53013.81355128 2025-08-25,07:24:54.000,237,11069214,114245,0,1756106693,13864.579216589998,-13.828349190000154,53013.88342248 2025-08-25,07:24:55.000,237,11069226,114005,0,1756106694,13864.579216589998,-13.828349190000154,53013.84848688001 2025-08-25,07:24:56.000,237,11069227,114085,0,1756106695,13864.559007659998,-13.828349190000154,53013.86246112 2025-08-25,07:24:57.000,237,11069252,114205,0,1756106696,13864.545535039993,-13.835398319999513,53013.827525520006 2025-08-25,07:24:58.000,237,11069297,113725,0,1756106697,13864.552271349989,-13.814250930001435,53013.84149976 2025-08-25,07:24:59.000,237,11069235,114085,0,1756106698,13864.498380869998,-13.800152669995441,53013.89739672001 2025-08-25,07:25:00.000,237,11069195,114085,0,1756106699,13864.579216589998,-13.779005279997364,53013.827525520006 2025-08-25,07:25:01.000,237,11069280,114045,0,1756106700,13864.559007659998,-13.786054409996723,53013.82053840001 2025-08-25,07:25:02.000,237,11069243,114045,0,1756106701,13864.559007659998,-13.793103539996082,53013.79957704001 2025-08-25,07:25:03.000,237,11069215,114005,0,1756106702,13864.518589799998,-13.814250930001435,53013.83451264 2025-08-25,07:25:04.000,237,11069271,113965,0,1756106703,13864.532062419989,-13.786054409996723,53013.89739672001 2025-08-25,07:25:05.000,237,11069222,113845,0,1756106704,13864.552271349989,-13.771956149998005,53013.89739672001 2025-08-25,07:25:06.000,237,11069201,113925,0,1756106705,13864.545535039993,-13.750808759999927,53013.876435360005 2025-08-25,07:25:07.000,237,11069250,114005,0,1756106706,13864.532062419989,-13.793103539996082,53013.83451264 2025-08-25,07:25:08.000,237,11069265,114164,0,1756106707,13864.565743969993,-13.800152669995441,53013.84149976 2025-08-25,07:25:09.000,237,11069286,114164,0,1756106708,13864.559007659998,-13.771956149998005,53013.876435360005 2025-08-25,07:25:10.000,237,11069207,114125,0,1756106709,13864.559007659998,-13.764907019998645,53013.89739672001 2025-08-25,07:25:11.000,237,11069213,113765,0,1756106710,13864.599425519998,-13.764907019998645,53013.86944824001 2025-08-25,07:25:12.000,237,11069292,114045,0,1756106711,13864.612898139989,-13.771956149998005,53013.83451264 2025-08-25,07:25:13.000,237,11069209,113805,0,1756106712,13864.619634449999,-13.72966137000185,53013.939319439996 2025-08-25,07:25:14.000,237,11069238,114125,0,1756106713,13864.626370759994,-13.666219200000342,53013.86246112 2025-08-25,07:25:15.000,237,11069258,113885,0,1756106714,13864.686997549994,-13.659170070000982,53013.90438384 2025-08-25,07:25:16.000,237,11069259,114005,0,1756106715,13864.653315999989,-13.652120940001623,53013.90438384 2025-08-25,07:25:17.000,237,11069229,114085,0,1756106716,13864.639843379999,-13.638022679995629,53013.939319439996 2025-08-25,07:25:18.000,237,11069214,114085,0,1756106717,13864.653315999989,-13.63097354999627,53013.89739672001 2025-08-25,07:25:19.000,237,11069210,114045,0,1756106718,13864.626370759994,-13.588678770000115,53013.93233232 2025-08-25,07:25:20.000,237,11069245,113765,0,1756106719,13864.666788619994,-13.581629640000756,53013.939319439996 2025-08-25,07:25:21.000,237,11069271,114085,0,1756106720,13864.686997549994,-13.574580510001397,53013.8904096 2025-08-25,07:25:22.000,237,11069199,113925,0,1756106721,13864.666788619994,-13.546383989996684,53013.91835808001 2025-08-25,07:25:23.000,237,11069286,113765,0,1756106722,13864.633107069989,-13.553433119996043,53013.94630656001 2025-08-25,07:25:24.000,237,11069310,113965,0,1756106723,13864.700470169999,-13.525236599998607,53013.95329368 2025-08-25,07:25:25.000,237,11069288,114164,0,1756106724,13864.707206479994,-13.546383989996684,53013.939319439996 2025-08-25,07:25:26.000,237,11069270,114205,0,1756106725,13864.680261239999,-13.518187469999248,53013.94630656001 2025-08-25,07:25:27.000,237,11069232,114005,0,1756106726,13864.686997549994,-13.539334859997325,53013.974255040004 2025-08-25,07:25:28.000,237,11069280,114164,0,1756106727,13864.686997549994,-13.532285729997966,53013.9602808 2025-08-25,07:25:29.000,237,11069286,114005,0,1756106728,13864.666788619994,-13.525236599998607,53013.98124216 2025-08-25,07:25:30.000,237,11069262,113805,0,1756106729,13864.653315999989,-13.539334859997325,53013.95329368 2025-08-25,07:25:31.000,237,11069243,113965,0,1756106730,13864.673524929989,-13.532285729997966,53013.995216400006 2025-08-25,07:25:32.000,237,11069280,114005,0,1756106731,13864.673524929989,-13.511138339999889,53013.98124216 2025-08-25,07:25:33.000,237,11069288,114125,0,1756106732,13864.686997549994,-13.518187469999248,53014.05810048 2025-08-25,07:25:34.000,237,11069226,114085,0,1756106733,13864.700470169999,-13.546383989996684,53014.00220352 2025-08-25,07:25:35.000,237,11069284,113845,0,1756106734,13864.720679099999,-13.50408921000053,53014.030152 2025-08-25,07:25:36.000,237,11069246,114085,0,1756106735,13864.700470169999,-13.49704008000117,53014.03713912001 2025-08-25,07:25:37.000,237,11069233,113965,0,1756106736,13864.673524929989,-13.461794429997099,53014.02316488 2025-08-25,07:25:38.000,237,11069227,114005,0,1756106737,13864.69373385999,-13.45474529999774,53014.00919064 2025-08-25,07:25:39.000,237,11069195,113845,0,1756106738,13864.660052309999,-13.412450520001585,53014.00220352 2025-08-25,07:25:40.000,237,11069274,114045,0,1756106739,13864.680261239999,-13.384253999996872,53013.95329368 2025-08-25,07:25:41.000,237,11069248,114285,0,1756106740,13864.727415409994,-13.39835225999559,53014.02316488 2025-08-25,07:25:42.000,237,11069293,113805,0,1756106741,13864.666788619994,-13.370155739998154,53014.05111336 2025-08-25,07:25:43.000,237,11069284,114285,0,1756106742,13864.673524929989,-13.356057479999436,53014.01617776001 2025-08-25,07:25:44.000,237,11069302,114045,0,1756106743,13864.646579689994,-13.349008350000076,53013.9602808 2025-08-25,07:25:45.000,237,11069230,113885,0,1756106744,13864.646579689994,-13.356057479999436,53013.98822928001 2025-08-25,07:25:46.000,237,11069271,114245,0,1756106745,13864.666788619994,-13.334910090001358,53014.02316488 2025-08-25,07:25:47.000,237,11069227,114325,0,1756106746,13864.69373385999,-13.334910090001358,53013.995216400006 2025-08-25,07:25:48.000,237,11069259,113725,0,1756106747,13864.707206479994,-13.370155739998154,53014.02316488 2025-08-25,07:25:49.000,237,11069279,113725,0,1756106748,13864.660052309999,-13.327860960001999,53014.01617776001 2025-08-25,07:25:50.000,237,11069254,114205,0,1756106749,13864.660052309999,-13.370155739998154,53013.9602808 2025-08-25,07:25:51.000,237,11069220,113965,0,1756106750,13864.653315999989,-13.349008350000076,53014.01617776001 2025-08-25,07:25:52.000,237,11069254,114285,0,1756106751,13864.646579689994,-13.377204869997513,53014.044126240005 2025-08-25,07:25:53.000,237,11069207,113605,0,1756106752,13864.660052309999,-13.405401390002226,53014.02316488 2025-08-25,07:25:54.000,237,11069264,114125,0,1756106753,13864.666788619994,-13.412450520001585,53014.06508760001 2025-08-25,07:25:55.000,237,11069271,114005,0,1756106754,13864.680261239999,-13.419499650000944,53014.030152 2025-08-25,07:25:56.000,237,11069279,114325,0,1756106755,13864.680261239999,-13.419499650000944,53014.00919064 2025-08-25,07:25:57.000,237,11069264,114245,0,1756106756,13864.69373385999,-13.433597909999662,53014.07906184 2025-08-25,07:25:58.000,237,11069248,113925,0,1756106757,13864.740888029999,-13.45474529999774,53014.05111336 2025-08-25,07:25:59.000,237,11069257,114164,0,1756106758,13864.77456957999,-13.440647039999021,53014.03713912001 2025-08-25,07:26:00.000,237,11069230,113845,0,1756106759,13864.747624339994,-13.45474529999774,53014.08604896001 2025-08-25,07:26:01.000,237,11069289,114045,0,1756106760,13864.747624339994,-13.426548780000303,53014.044126240005 2025-08-25,07:26:02.000,237,11069250,114085,0,1756106761,13864.767833269994,-13.468843559996458,53014.05810048 2025-08-25,07:26:03.000,237,11069230,114045,0,1756106762,13864.788042199994,-13.482941819995176,53014.07906184 2025-08-25,07:26:04.000,237,11069281,114164,0,1756106763,13864.767833269994,-13.461794429997099,53014.05111336 2025-08-25,07:26:05.000,237,11069288,114405,0,1756106764,13864.79477850999,-13.39835225999559,53014.044126240005 2025-08-25,07:26:06.000,237,11069214,114164,0,1756106765,13864.76109696,-13.426548780000303,53014.06508760001 2025-08-25,07:26:07.000,237,11069190,114005,0,1756106766,13864.77456957999,-13.391303129996231,53014.044126240005 2025-08-25,07:26:08.000,237,11069283,114005,0,1756106767,13864.75436064999,-13.334910090001358,53013.974255040004 2025-08-25,07:26:09.000,237,11069209,114085,0,1756106768,13864.76109696,-13.299664439997287,53014.00220352 2025-08-25,07:26:10.000,237,11069285,113765,0,1756106769,13864.79477850999,-13.27851704999921,53014.02316488 2025-08-25,07:26:11.000,237,11069245,113925,0,1756106770,13864.79477850999,-13.292615309997927,53014.05810048 2025-08-25,07:26:12.000,237,11069275,113885,0,1756106771,13864.79477850999,-13.306713569996646,53014.06508760001 2025-08-25,07:26:13.000,237,11069235,114085,0,1756106772,13864.79477850999,-13.313762699996005,53014.05111336 2025-08-25,07:26:14.000,237,11069316,114245,0,1756106773,13864.80151482,-13.292615309997927,53014.07207472 2025-08-25,07:26:15.000,237,11069298,113965,0,1756106774,13864.81498743999,-13.320811829995364,53014.107010319996 2025-08-25,07:26:16.000,237,11069300,114205,0,1756106775,13864.828460059995,-13.327860960001999,53014.1000232 2025-08-25,07:26:17.000,237,11069214,114325,0,1756106776,13864.788042199994,-13.349008350000076,53014.07906184 2025-08-25,07:26:18.000,237,11069265,114245,0,1756106777,13864.848668989995,-13.334910090001358,53014.02316488 2025-08-25,07:26:19.000,237,11069295,113965,0,1756106778,13864.828460059995,-13.391303129996231,53014.02316488 2025-08-25,07:26:20.000,237,11069282,114325,0,1756106779,13864.78130589,-13.419499650000944,53014.07906184 2025-08-25,07:26:21.000,237,11069278,114045,0,1756106780,13864.83519636999,-13.426548780000303,53014.06508760001 2025-08-25,07:26:22.000,237,11069292,114045,0,1756106781,13864.82172375,-13.426548780000303,53014.07906184 2025-08-25,07:26:23.000,237,11069238,114125,0,1756106782,13864.81498743999,-13.433597909999662,53014.06508760001 2025-08-25,07:26:24.000,237,11069222,114125,0,1756106783,13864.848668989995,-13.39835225999559,53014.08604896001 2025-08-25,07:26:25.000,237,11069281,114045,0,1756106784,13864.82172375,-13.349008350000076,53014.08604896001 2025-08-25,07:26:26.000,237,11069265,114085,0,1756106785,13864.85540529999,-13.349008350000076,53014.11399744001 2025-08-25,07:26:27.000,237,11069213,114205,0,1756106786,13864.848668989995,-13.313762699996005,53014.1000232 2025-08-25,07:26:28.000,237,11069306,114085,0,1756106787,13864.83519636999,-13.306713569996646,53014.093036080005 2025-08-25,07:26:29.000,237,11069337,114085,0,1756106788,13864.83519636999,-13.26441879000049,53014.1000232 2025-08-25,07:26:30.000,237,11069278,113925,0,1756106789,13864.85540529999,-13.26441879000049,53014.12797168 2025-08-25,07:26:31.000,237,11069237,114045,0,1756106790,13864.828460059995,-13.250320530001773,53014.141945920004 2025-08-25,07:26:32.000,237,11069287,114125,0,1756106791,13864.808251129994,-13.215074879997701,53014.12797168 2025-08-25,07:26:33.000,237,11069225,113805,0,1756106792,13864.80151482,-13.193927489999624,53014.14893304 2025-08-25,07:26:34.000,237,11069315,113885,0,1756106793,13864.82172375,-13.186878360000264,53014.141945920004 2025-08-25,07:26:35.000,237,11069247,113965,0,1756106794,13864.85540529999,-13.151632709996193,53014.107010319996 2025-08-25,07:26:36.000,237,11069282,113925,0,1756106795,13864.85540529999,-13.137534449997474,53014.12797168 2025-08-25,07:26:37.000,237,11069280,114085,0,1756106796,13864.82172375,-13.137534449997474,53014.11399744001 2025-08-25,07:26:38.000,237,11069219,114125,0,1756106797,13864.83519636999,-13.102288800000679,53014.13495880001 2025-08-25,07:26:39.000,237,11069271,114085,0,1756106798,13864.85540529999,-13.151632709996193,53014.12797168 2025-08-25,07:26:40.000,237,11069238,114245,0,1756106799,13864.889086849995,-13.102288800000679,53014.14893304 2025-08-25,07:26:41.000,237,11069307,114085,0,1756106800,13864.85540529999,-13.116387059999397,53014.141945920004 2025-08-25,07:26:42.000,237,11069278,114005,0,1756106801,13864.84193268,-13.08819054000196,53014.08604896001 2025-08-25,07:26:43.000,237,11069268,114085,0,1756106802,13864.889086849995,-13.109337930000038,53014.13495880001 2025-08-25,07:26:44.000,237,11069251,114005,0,1756106803,13864.889086849995,-13.109337930000038,53014.1000232 2025-08-25,07:26:45.000,237,11069284,114005,0,1756106804,13864.90255947,-13.151632709996193,53014.11399744001 2025-08-25,07:26:46.000,237,11069231,114005,0,1756106805,13864.89582315999,-13.123436189998756,53014.15592016001 2025-08-25,07:26:47.000,237,11069246,114205,0,1756106806,13864.89582315999,-13.123436189998756,53014.07906184 2025-08-25,07:26:48.000,237,11069285,113805,0,1756106807,13864.91603208999,-13.08819054000196,53014.12098456 2025-08-25,07:26:49.000,237,11069208,114164,0,1756106808,13864.868877919995,-13.08819054000196,53014.11399744001 2025-08-25,07:26:50.000,237,11069304,114125,0,1756106809,13864.929504709995,-13.067043149996607,53014.13495880001 2025-08-25,07:26:51.000,237,11069281,114045,0,1756106810,13864.87561422999,-13.04589575999853,53014.107010319996 2025-08-25,07:26:52.000,237,11069272,113765,0,1756106811,13864.909295779995,-13.052944889997889,53014.093036080005 2025-08-25,07:26:53.000,237,11069229,113765,0,1756106812,13864.889086849995,-13.031797499999811,53014.162907280006 2025-08-25,07:26:54.000,237,11069237,114045,0,1756106813,13864.848668989995,-12.99655184999574,53014.11399744001 2025-08-25,07:26:55.000,237,11069208,113925,0,1756106814,13864.9227684,-13.010650110001734,53014.15592016001 2025-08-25,07:26:56.000,237,11069197,113805,0,1756106815,13864.85540529999,-13.003600979995099,53014.107010319996 2025-08-25,07:26:57.000,237,11069273,113885,0,1756106816,13864.91603208999,-12.968355329998303,53014.17688152 2025-08-25,07:26:58.000,237,11069253,114245,0,1756106817,13864.909295779995,-12.947207940000226,53014.1698944 2025-08-25,07:26:59.000,237,11069285,114285,0,1756106818,13864.868877919995,-12.99655184999574,53014.19784288 2025-08-25,07:27:00.000,237,11069301,114125,0,1756106819,13864.86214161,-12.99655184999574,53014.18386864001 2025-08-25,07:27:01.000,237,11069260,114164,0,1756106820,13864.9227684,-12.99655184999574,53014.23277848001 2025-08-25,07:27:02.000,237,11069243,114245,0,1756106821,13864.90255947,-12.975404459997662,53014.260726960005 2025-08-25,07:27:03.000,237,11069196,114085,0,1756106822,13864.90255947,-12.98950271999638,53014.24675272 2025-08-25,07:27:04.000,237,11069214,114045,0,1756106823,13864.93624101999,-13.010650110001734,53014.21880424 2025-08-25,07:27:05.000,237,11069266,114085,0,1756106824,13864.9227684,-12.98950271999638,53014.19085576 2025-08-25,07:27:06.000,237,11069232,114085,0,1756106825,13864.94297733,-12.961306199998944,53014.23277848001 2025-08-25,07:27:07.000,237,11069208,114365,0,1756106826,13864.96318626,-12.968355329998303,53014.1698944 2025-08-25,07:27:08.000,237,11069246,113965,0,1756106827,13864.99686780999,-12.99655184999574,53014.15592016001 2025-08-25,07:27:09.000,237,11069229,113965,0,1756106828,13865.00360412,-12.98950271999638,53014.211817120005 2025-08-25,07:27:10.000,237,11069258,114125,0,1756106829,13865.050758289995,-12.98950271999638,53014.162907280006 2025-08-25,07:27:11.000,237,11069228,113885,0,1756106830,13865.111385079996,-13.003600979995099,53014.162907280006 2025-08-25,07:27:12.000,237,11069222,114045,0,1756106831,13865.06423091,-12.975404459997662,53014.2397656 2025-08-25,07:27:13.000,237,11069215,113885,0,1756106832,13865.091176149996,-12.975404459997662,53014.211817120005 2025-08-25,07:27:14.000,237,11069192,114085,0,1756106833,13865.14506663,-12.98950271999638,53014.211817120005 2025-08-25,07:27:15.000,237,11069251,114245,0,1756106834,13865.131594009996,-12.98950271999638,53014.18386864001 2025-08-25,07:27:16.000,237,11069232,114365,0,1756106835,13865.10464877,-12.926060550002148,53014.19784288 2025-08-25,07:27:17.000,237,11069272,114245,0,1756106836,13865.1248577,-12.940158810000867,53014.20483000001 2025-08-25,07:27:18.000,237,11069236,114085,0,1756106837,13865.151802939996,-12.911962289996154,53014.2397656 2025-08-25,07:27:19.000,237,11069226,114125,0,1756106838,13865.11812138999,-12.919011419995513,53014.211817120005 2025-08-25,07:27:20.000,237,11069272,114005,0,1756106839,13865.08443984,-12.911962289996154,53014.2397656 2025-08-25,07:27:21.000,237,11069255,114245,0,1756106840,13865.151802939996,-12.876716639999358,53014.24675272 2025-08-25,07:27:22.000,237,11069242,114045,0,1756106841,13865.138330319991,-12.855569250001281,53014.26771408 2025-08-25,07:27:23.000,237,11069280,114205,0,1756106842,13865.18548449,-12.848520120001922,53014.274701199996 2025-08-25,07:27:24.000,237,11069238,114125,0,1756106843,13865.192220799996,-12.855569250001281,53014.274701199996 2025-08-25,07:27:25.000,237,11069215,114005,0,1756106844,13865.172011869996,-12.827372729996569,53014.26771408 2025-08-25,07:27:26.000,237,11069221,113885,0,1756106845,13865.20569342,-12.86261838000064,53014.274701199996 2025-08-25,07:27:27.000,237,11069222,113685,0,1756106846,13865.172011869996,-12.855569250001281,53014.28168832001 2025-08-25,07:27:28.000,237,11069171,114085,0,1756106847,13865.192220799996,-12.834421859995928,53014.30264968001 2025-08-25,07:27:29.000,237,11069253,114164,0,1756106848,13865.219166039991,-12.792127079999773,53014.30264968001 2025-08-25,07:27:30.000,237,11069256,114085,0,1756106849,13865.239374969991,-12.834421859995928,53014.330598160006 2025-08-25,07:27:31.000,237,11069248,113965,0,1756106850,13865.266320210001,-12.848520120001922,53014.29566256 2025-08-25,07:27:32.000,237,11069251,113925,0,1756106851,13865.259583899991,-12.834421859995928,53014.31662392 2025-08-25,07:27:33.000,237,11069206,114164,0,1756106852,13865.326947000001,-12.848520120001922,53014.28867544 2025-08-25,07:27:34.000,237,11069224,114085,0,1756106853,13865.286529140001,-12.86966751,53014.31662392 2025-08-25,07:27:35.000,237,11069207,113965,0,1756106854,13865.300001759992,-12.890814899998077,53014.330598160006 2025-08-25,07:27:36.000,237,11069238,114005,0,1756106855,13865.353892239997,-12.890814899998077,53014.309636800004 2025-08-25,07:27:37.000,237,11069287,114045,0,1756106856,13865.353892239997,-12.933109680001508,53014.32361104001 2025-08-25,07:27:38.000,237,11069259,114085,0,1756106857,13865.347155930001,-12.919011419995513,53014.3445724 2025-08-25,07:27:39.000,237,11069272,114205,0,1756106858,13865.401046409992,-12.897864029997436,53014.330598160006 2025-08-25,07:27:40.000,237,11069215,113965,0,1756106859,13865.374101169997,-12.904913159996795,53014.29566256 2025-08-25,07:27:41.000,237,11069205,114085,0,1756106860,13865.394310099997,-12.919011419995513,53014.35854664 2025-08-25,07:27:42.000,237,11069278,114085,0,1756106861,13865.380837479992,-12.919011419995513,53014.26771408 2025-08-25,07:27:43.000,237,11069253,113845,0,1756106862,13865.387573790002,-12.897864029997436,53014.330598160006 2025-08-25,07:27:44.000,237,11069278,113885,0,1756106863,13865.367364860002,-12.897864029997436,53014.31662392 2025-08-25,07:27:45.000,237,11069194,113965,0,1756106864,13865.340419619992,-12.940158810000867,53014.379508000005 2025-08-25,07:27:46.000,237,11069280,114005,0,1756106865,13865.333683309997,-12.890814899998077,53014.3445724 2025-08-25,07:27:47.000,237,11069242,114045,0,1756106866,13865.286529140001,-12.897864029997436,53014.3445724 2025-08-25,07:27:48.000,237,11069301,113725,0,1756106867,13865.286529140001,-12.897864029997436,53014.42143072001 2025-08-25,07:27:49.000,237,11069296,114525,0,1756106868,13865.347155930001,-12.919011419995513,53014.33758528 2025-08-25,07:27:50.000,237,11069291,114005,0,1756106869,13865.306738070001,-12.933109680001508,53014.3445724 2025-08-25,07:27:51.000,237,11069226,114085,0,1756106870,13865.340419619992,-12.904913159996795,53014.35854664 2025-08-25,07:27:52.000,237,11069276,114085,0,1756106871,13865.340419619992,-12.933109680001508,53014.379508000005 2025-08-25,07:27:53.000,237,11069302,114085,0,1756106872,13865.367364860002,-12.954257069999585,53014.3445724 2025-08-25,07:27:54.000,237,11069278,113885,0,1756106873,13865.347155930001,-12.968355329998303,53014.33758528 2025-08-25,07:27:55.000,237,11069257,114045,0,1756106874,13865.421255339992,-12.926060550002148,53014.379508000005 2025-08-25,07:27:56.000,237,11069287,113885,0,1756106875,13865.454936889997,-12.933109680001508,53014.43540496 2025-08-25,07:27:57.000,237,11069268,113965,0,1756106876,13865.481882129992,-12.911962289996154,53014.36553376 2025-08-25,07:27:58.000,237,11069245,114085,0,1756106877,13865.508827370002,-12.947207940000226,53014.4144436 2025-08-25,07:27:59.000,237,11069232,114125,0,1756106878,13865.515563679997,-12.904913159996795,53014.3445724 2025-08-25,07:28:00.000,237,11069219,114005,0,1756106879,13865.535772609997,-12.961306199998944,53014.44937920001 2025-08-25,07:28:01.000,237,11069264,114085,0,1756106880,13865.576190469998,-12.919011419995513,53014.477327680004 2025-08-25,07:28:02.000,237,11069305,113885,0,1756106881,13865.569454160002,-12.890814899998077,53014.39348224 2025-08-25,07:28:03.000,237,11069214,114085,0,1756106882,13865.589663090002,-12.926060550002148,53014.40046936001 2025-08-25,07:28:04.000,237,11069250,114045,0,1756106883,13865.576190469998,-12.883765769998718,53014.40046936001 2025-08-25,07:28:05.000,237,11069246,114045,0,1756106884,13865.582926779993,-12.848520120001922,53014.40046936001 2025-08-25,07:28:06.000,237,11069299,114085,0,1756106885,13865.630080950003,-12.86966751,53014.44937920001 2025-08-25,07:28:07.000,237,11069268,114164,0,1756106886,13865.582926779993,-12.855569250001281,53014.47034056001 2025-08-25,07:28:08.000,237,11069305,113965,0,1756106887,13865.535772609997,-12.876716639999358,53014.442392079996 2025-08-25,07:28:09.000,237,11069211,114205,0,1756106888,13865.529036300002,-12.841470989995287,53014.428417840005 2025-08-25,07:28:10.000,237,11069227,113925,0,1756106889,13865.529036300002,-12.848520120001922,53014.38649512 2025-08-25,07:28:11.000,237,11069280,114205,0,1756106890,13865.502091059992,-12.876716639999358,53014.40745648 2025-08-25,07:28:12.000,237,11069273,114045,0,1756106891,13865.475145819997,-12.86966751,53014.39348224 2025-08-25,07:28:13.000,237,11069233,114005,0,1756106892,13865.448200580002,-12.897864029997436,53014.42143072001 2025-08-25,07:28:14.000,237,11069245,114005,0,1756106893,13865.427991650002,-12.897864029997436,53014.44937920001 2025-08-25,07:28:15.000,237,11069226,114045,0,1756106894,13865.488618440002,-12.904913159996795,53014.49130192001 2025-08-25,07:28:16.000,237,11069229,113925,0,1756106895,13865.434727959997,-12.926060550002148,53014.428417840005 2025-08-25,07:28:17.000,237,11069208,114125,0,1756106896,13865.407782720002,-12.947207940000226,53014.477327680004 2025-08-25,07:28:18.000,237,11069285,114245,0,1756106897,13865.434727959997,-12.947207940000226,53014.46335344 2025-08-25,07:28:19.000,237,11069256,113885,0,1756106898,13865.468409510002,-12.975404459997662,53014.428417840005 2025-08-25,07:28:20.000,237,11069261,114045,0,1756106899,13865.468409510002,-12.982453589997021,53014.4144436 2025-08-25,07:28:21.000,237,11069287,113845,0,1756106900,13865.502091059992,-12.975404459997662,53014.428417840005 2025-08-25,07:28:22.000,237,11069244,113765,0,1756106901,13865.549245230002,-12.947207940000226,53014.40046936001 2025-08-25,07:28:23.000,237,11069294,114164,0,1756106902,13865.542508919993,-12.968355329998303,53014.428417840005 2025-08-25,07:28:24.000,237,11069259,114365,0,1756106903,13865.623344639993,-12.975404459997662,53014.4144436 2025-08-25,07:28:25.000,237,11069298,114005,0,1756106904,13865.609872020003,-12.947207940000226,53014.428417840005 2025-08-25,07:28:26.000,237,11069274,114085,0,1756106905,13865.623344639993,-12.954257069999585,53014.38649512 2025-08-25,07:28:27.000,237,11069207,114125,0,1756106906,13865.650289879988,-12.947207940000226,53014.38649512 2025-08-25,07:28:28.000,237,11069280,114005,0,1756106907,13865.724389289993,-12.919011419995513,53014.42143072001 2025-08-25,07:28:29.000,237,11069297,114405,0,1756106908,13865.704180359993,-12.897864029997436,53014.4843148 2025-08-25,07:28:30.000,237,11069235,114164,0,1756106909,13865.697444049998,-12.904913159996795,53014.44937920001 2025-08-25,07:28:31.000,237,11069236,114045,0,1756106910,13865.744598219993,-12.876716639999358,53014.52623752 2025-08-25,07:28:32.000,237,11069243,114085,0,1756106911,13865.690707739988,-12.86261838000064,53014.53322464 2025-08-25,07:28:33.000,237,11069233,114045,0,1756106912,13865.731125599988,-12.855569250001281,53014.498289040006 2025-08-25,07:28:34.000,237,11069176,113885,0,1756106913,13865.724389289993,-12.876716639999358,53014.52623752 2025-08-25,07:28:35.000,237,11069270,113725,0,1756106914,13865.697444049998,-12.86261838000064,53014.47034056001 2025-08-25,07:28:36.000,237,11069192,114045,0,1756106915,13865.704180359993,-12.848520120001922,53014.44937920001 2025-08-25,07:28:37.000,237,11069251,114005,0,1756106916,13865.737861909998,-12.841470989995287,53014.52623752 2025-08-25,07:28:38.000,237,11069247,114045,0,1756106917,13865.731125599988,-12.841470989995287,53014.52623752 2025-08-25,07:28:39.000,237,11069289,113765,0,1756106918,13865.724389289993,-12.841470989995287,53014.47034056001 2025-08-25,07:28:40.000,237,11069288,113925,0,1756106919,13865.717652979998,-12.834421859995928,53014.51925040001 2025-08-25,07:28:41.000,237,11069271,113725,0,1756106920,13865.724389289993,-12.897864029997436,53014.498289040006 2025-08-25,07:28:42.000,237,11069275,114325,0,1756106921,13865.744598219993,-12.890814899998077,53014.50527616 2025-08-25,07:28:43.000,237,11069322,114164,0,1756106922,13865.758070839998,-12.904913159996795,53014.54021176001 2025-08-25,07:28:44.000,237,11069285,114005,0,1756106923,13865.771543459989,-12.940158810000867,53014.50527616 2025-08-25,07:28:45.000,237,11069254,114125,0,1756106924,13865.778279769998,-12.911962289996154,53014.547198880005 2025-08-25,07:28:46.000,237,11069276,114405,0,1756106925,13865.832170249989,-12.919011419995513,53014.51226328 2025-08-25,07:28:47.000,237,11069266,114245,0,1756106926,13865.852379179989,-12.919011419995513,53014.54021176001 2025-08-25,07:28:48.000,237,11069235,113965,0,1756106927,13865.859115489999,-12.933109680001508,53014.49130192001 2025-08-25,07:28:49.000,237,11069192,114164,0,1756106928,13865.845642869994,-12.911962289996154,53014.4843148 2025-08-25,07:28:50.000,237,11069302,114245,0,1756106929,13865.879324419999,-12.947207940000226,53014.53322464 2025-08-25,07:28:51.000,237,11069253,114245,0,1756106930,13865.825433939994,-12.961306199998944,53014.50527616 2025-08-25,07:28:52.000,237,11069233,113685,0,1756106931,13865.872588109989,-12.940158810000867,53014.50527616 2025-08-25,07:28:53.000,237,11069293,113925,0,1756106932,13865.91300596999,-12.99655184999574,53014.547198880005 2025-08-25,07:28:54.000,237,11069235,113925,0,1756106933,13865.89279703999,-12.968355329998303,53014.53322464 2025-08-25,07:28:55.000,237,11069260,113885,0,1756106934,13865.899533349999,-12.954257069999585,53014.547198880005 2025-08-25,07:28:56.000,237,11069257,113925,0,1756106935,13865.93321489999,-12.919011419995513,53014.554186 2025-08-25,07:28:57.000,237,11069239,114085,0,1756106936,13865.926478589994,-12.897864029997436,53014.56117312 2025-08-25,07:28:58.000,237,11069269,114045,0,1756106937,13865.946687519994,-12.933109680001508,53014.56117312 2025-08-25,07:28:59.000,237,11069213,114085,0,1756106938,13866.007314309994,-12.961306199998944,53014.554186 2025-08-25,07:29:00.000,237,11069208,114045,0,1756106939,13865.960160139999,-12.975404459997662,53014.63104432 2025-08-25,07:29:01.000,237,11069197,114085,0,1756106940,13865.987105379994,-12.954257069999585,53014.56816024001 2025-08-25,07:29:02.000,237,11069234,114045,0,1756106941,13866.02078693,-12.99655184999574,53014.554186 2025-08-25,07:29:03.000,237,11069281,114005,0,1756106942,13866.007314309994,-12.99655184999574,53014.56117312 2025-08-25,07:29:04.000,237,11069216,114045,0,1756106943,13866.01405061999,-12.982453589997021,53014.56117312 2025-08-25,07:29:05.000,237,11069251,113805,0,1756106944,13866.067941099995,-12.982453589997021,53014.58912160001 2025-08-25,07:29:06.000,237,11069279,113965,0,1756106945,13866.088150029995,-12.961306199998944,53014.61707008001 2025-08-25,07:29:07.000,237,11069266,114125,0,1756106946,13866.10162265,-12.968355329998303,53014.56117312 2025-08-25,07:29:08.000,237,11069289,113885,0,1756106947,13866.08141372,-12.98950271999638,53014.58213448 2025-08-25,07:29:09.000,237,11069228,114164,0,1756106948,13866.08141372,-13.017699240001093,53014.610082959996 2025-08-25,07:29:10.000,237,11069302,114164,0,1756106949,13866.08141372,-12.98950271999638,53014.58213448 2025-08-25,07:29:11.000,237,11069217,114085,0,1756106950,13866.088150029995,-12.975404459997662,53014.610082959996 2025-08-25,07:29:12.000,237,11069208,114005,0,1756106951,13866.07467740999,-12.968355329998303,53014.53322464 2025-08-25,07:29:13.000,237,11069276,113925,0,1756106952,13866.09488633999,-12.975404459997662,53014.610082959996 2025-08-25,07:29:14.000,237,11069234,114164,0,1756106953,13866.108358959995,-12.982453589997021,53014.56117312 2025-08-25,07:29:15.000,237,11069296,114005,0,1756106954,13866.09488633999,-12.975404459997662,53014.596108720005 2025-08-25,07:29:16.000,237,11069219,114085,0,1756106955,13866.067941099995,-12.968355329998303,53014.58213448 2025-08-25,07:29:17.000,237,11069261,113925,0,1756106956,13866.108358959995,-12.99655184999574,53014.56117312 2025-08-25,07:29:18.000,237,11069252,113885,0,1756106957,13866.10162265,-13.024748370000452,53014.596108720005 2025-08-25,07:29:19.000,237,11069231,114125,0,1756106958,13866.13530419999,-12.98950271999638,53014.596108720005 2025-08-25,07:29:20.000,237,11069219,114085,0,1756106959,13866.10162265,-12.99655184999574,53014.58213448 2025-08-25,07:29:21.000,237,11069261,114205,0,1756106960,13866.09488633999,-12.961306199998944,53014.63104432 2025-08-25,07:29:22.000,237,11069188,113965,0,1756106961,13866.108358959995,-12.940158810000867,53014.61707008001 2025-08-25,07:29:23.000,237,11069266,114045,0,1756106962,13866.09488633999,-12.968355329998303,53014.596108720005 2025-08-25,07:29:24.000,237,11069268,113965,0,1756106963,13866.128567889995,-12.926060550002148,53014.58213448 2025-08-25,07:29:25.000,237,11069240,114085,0,1756106964,13866.10162265,-12.904913159996795,53014.610082959996 2025-08-25,07:29:26.000,237,11069245,113725,0,1756106965,13866.10162265,-12.897864029997436,53014.58213448 2025-08-25,07:29:27.000,237,11069291,114005,0,1756106966,13866.08141372,-12.883765769998718,53014.6240572 2025-08-25,07:29:28.000,237,11069254,113965,0,1756106967,13866.09488633999,-12.897864029997436,53014.58912160001 2025-08-25,07:29:29.000,237,11069221,113965,0,1756106968,13866.09488633999,-12.890814899998077,53014.61707008001 2025-08-25,07:29:30.000,237,11069316,114045,0,1756106969,13866.148776819995,-12.890814899998077,53014.6240572 2025-08-25,07:29:31.000,237,11069267,114005,0,1756106970,13866.088150029995,-12.919011419995513,53014.645018560004 2025-08-25,07:29:32.000,237,11069277,113965,0,1756106971,13866.108358959995,-12.933109680001508,53014.65200568 2025-08-25,07:29:33.000,237,11069277,114045,0,1756106972,13866.11509526999,-12.911962289996154,53014.63104432 2025-08-25,07:29:34.000,237,11069203,114405,0,1756106973,13866.088150029995,-12.904913159996795,53014.63104432 2025-08-25,07:29:35.000,237,11069267,114365,0,1756106974,13866.16224944,-12.947207940000226,53014.610082959996 2025-08-25,07:29:36.000,237,11069227,113725,0,1756106975,13866.16224944,-12.933109680001508,53014.63104432 2025-08-25,07:29:37.000,237,11069279,114085,0,1756106976,13866.16224944,-12.940158810000867,53014.63803144001 2025-08-25,07:29:38.000,237,11069296,114005,0,1756106977,13866.13530419999,-12.954257069999585,53014.65899280001 2025-08-25,07:29:39.000,237,11069246,114205,0,1756106978,13866.15551312999,-12.954257069999585,53014.63803144001 2025-08-25,07:29:40.000,237,11069228,114205,0,1756106979,13866.168985749995,-12.947207940000226,53014.63104432 2025-08-25,07:29:41.000,237,11069242,113765,0,1756106980,13866.17572205999,-12.961306199998944,53014.61707008001 2025-08-25,07:29:42.000,237,11069294,114125,0,1756106981,13866.18245837,-12.982453589997021,53014.6240572 2025-08-25,07:29:43.000,237,11069212,114125,0,1756106982,13866.16224944,-12.968355329998303,53014.58912160001 2025-08-25,07:29:44.000,237,11069207,113965,0,1756106983,13866.24308516,-12.99655184999574,53014.57514736 2025-08-25,07:29:45.000,237,11069225,114045,0,1756106984,13866.229612539995,-12.99655184999574,53014.63104432 2025-08-25,07:29:46.000,237,11069238,113805,0,1756106985,13866.2026673,-13.003600979995099,53014.61707008001 2025-08-25,07:29:47.000,237,11069268,113925,0,1756106986,13866.23634884999,-12.99655184999574,53014.57514736 2025-08-25,07:29:48.000,237,11069305,113805,0,1756106987,13866.22287623,-13.003600979995099,53014.61707008001 2025-08-25,07:29:49.000,237,11069276,114085,0,1756106988,13866.249821469995,-13.024748370000452,53014.60309584 2025-08-25,07:29:50.000,237,11069271,114365,0,1756106989,13866.25655777999,-13.03884662999917,53014.63803144001 2025-08-25,07:29:51.000,237,11069279,113965,0,1756106990,13866.249821469995,-12.98950271999638,53014.61707008001 2025-08-25,07:29:52.000,237,11069217,113925,0,1756106991,13866.25655777999,-13.017699240001093,53014.65899280001 2025-08-25,07:29:53.000,237,11069238,113805,0,1756106992,13866.270030399995,-13.031797499999811,53014.61707008001 2025-08-25,07:29:54.000,237,11069257,113965,0,1756106993,13866.310448259996,-13.003600979995099,53014.63803144001 2025-08-25,07:29:55.000,237,11069245,114005,0,1756106994,13866.29697563999,-12.99655184999574,53014.63803144001 2025-08-25,07:29:56.000,237,11069212,114005,0,1756106995,13866.33739349999,-13.003600979995099,53014.65200568 2025-08-25,07:29:57.000,237,11069311,114005,0,1756106996,13866.32392088,-13.003600979995099,53014.610082959996 2025-08-25,07:29:58.000,237,11069275,114045,0,1756106997,13866.310448259996,-13.017699240001093,53014.63803144001 2025-08-25,07:29:59.000,237,11069265,114085,0,1756106998,13866.32392088,-12.98950271999638,53014.67995416 2025-08-25,07:30:00.000,237,11069308,114085,0,1756106999,13866.377811359991,-12.982453589997021,53014.68694128001 2025-08-25,07:30:01.000,237,11069229,114085,0,1756107000,13866.38454767,-12.961306199998944,53014.70790264001 2025-08-25,07:30:02.000,237,11069258,114245,0,1756107001,13866.38454767,-12.961306199998944,53014.665979920006 2025-08-25,07:30:03.000,237,11069203,113965,0,1756107002,13866.424965530001,-12.975404459997662,53014.68694128001 2025-08-25,07:30:04.000,237,11069247,113885,0,1756107003,13866.398020289991,-12.940158810000867,53014.68694128001 2025-08-25,07:30:05.000,237,11069251,113965,0,1756107004,13866.371075049996,-12.954257069999585,53014.65899280001 2025-08-25,07:30:06.000,237,11069232,113885,0,1756107005,13866.445174460001,-12.940158810000867,53014.665979920006 2025-08-25,07:30:07.000,237,11069239,114085,0,1756107006,13866.4047566,-12.926060550002148,53014.693928400004 2025-08-25,07:30:08.000,237,11069255,114125,0,1756107007,13866.445174460001,-12.961306199998944,53014.693928400004 2025-08-25,07:30:09.000,237,11069319,114005,0,1756107008,13866.418229219991,-12.954257069999585,53014.665979920006 2025-08-25,07:30:10.000,237,11069252,113845,0,1756107009,13866.465383390001,-12.933109680001508,53014.70091552 2025-08-25,07:30:11.000,237,11069237,114005,0,1756107010,13866.4047566,-12.919011419995513,53014.665979920006 2025-08-25,07:30:12.000,237,11069216,114045,0,1756107011,13866.438438149991,-12.919011419995513,53014.67296704 2025-08-25,07:30:13.000,237,11069263,113645,0,1756107012,13866.451910769996,-12.911962289996154,53014.65899280001 2025-08-25,07:30:14.000,237,11069285,113965,0,1756107013,13866.431701839996,-12.919011419995513,53014.65899280001 2025-08-25,07:30:15.000,237,11069243,114045,0,1756107014,13866.465383390001,-12.897864029997436,53014.645018560004 2025-08-25,07:30:16.000,237,11069269,114085,0,1756107015,13866.472119699996,-12.904913159996795,53014.63104432 2025-08-25,07:30:17.000,237,11069230,114125,0,1756107016,13866.492328629996,-12.876716639999358,53014.68694128001 2025-08-25,07:30:18.000,237,11069286,114085,0,1756107017,13866.519273869992,-12.890814899998077,53014.68694128001 2025-08-25,07:30:19.000,237,11069209,114125,0,1756107018,13866.492328629996,-12.911962289996154,53014.693928400004 2025-08-25,07:30:20.000,237,11069279,114164,0,1756107019,13866.532746489996,-12.968355329998303,53014.728864 2025-08-25,07:30:21.000,237,11069237,113925,0,1756107020,13866.499064939992,-12.926060550002148,53014.73585112001 2025-08-25,07:30:22.000,237,11069228,114245,0,1756107021,13866.512537559996,-12.947207940000226,53014.73585112001 2025-08-25,07:30:23.000,237,11069262,113925,0,1756107022,13866.519273869992,-12.98950271999638,53014.70790264001 2025-08-25,07:30:24.000,237,11069228,114085,0,1756107023,13866.505801250001,-12.961306199998944,53014.665979920006 2025-08-25,07:30:25.000,237,11069300,113645,0,1756107024,13866.573164349997,-12.982453589997021,53014.714889760005 2025-08-25,07:30:26.000,237,11069304,113965,0,1756107025,13866.552955419997,-12.98950271999638,53014.693928400004 2025-08-25,07:30:27.000,237,11069247,113725,0,1756107026,13866.539482799992,-12.975404459997662,53014.728864 2025-08-25,07:30:28.000,237,11069215,113885,0,1756107027,13866.539482799992,-12.961306199998944,53014.72187688 2025-08-25,07:30:29.000,237,11069293,113965,0,1756107028,13866.532746489996,-12.975404459997662,53014.70790264001 2025-08-25,07:30:30.000,237,11069256,113765,0,1756107029,13866.552955419997,-13.04589575999853,53014.73585112001 2025-08-25,07:30:31.000,237,11069209,113885,0,1756107030,13866.559691729992,-13.024748370000452,53014.728864 2025-08-25,07:30:32.000,237,11069243,114005,0,1756107031,13866.539482799992,-13.031797499999811,53014.70790264001 2025-08-25,07:30:33.000,237,11069213,113885,0,1756107032,13866.546219110001,-12.975404459997662,53014.74283824 2025-08-25,07:30:34.000,237,11069244,113885,0,1756107033,13866.559691729992,-12.947207940000226,53014.693928400004 2025-08-25,07:30:35.000,237,11069302,114085,0,1756107034,13866.593373279997,-12.954257069999585,53014.763799600005 2025-08-25,07:30:36.000,237,11069224,113725,0,1756107035,13866.573164349997,-12.954257069999585,53014.693928400004 2025-08-25,07:30:37.000,237,11069209,114085,0,1756107036,13866.586636970002,-12.919011419995513,53014.68694128001 2025-08-25,07:30:38.000,237,11069224,114245,0,1756107037,13866.566428040001,-12.911962289996154,53014.65200568 2025-08-25,07:30:39.000,237,11069267,114245,0,1756107038,13866.526010180001,-12.86966751,53014.65899280001 2025-08-25,07:30:40.000,237,11069237,114045,0,1756107039,13866.552955419997,-12.876716639999358,53014.70790264001 2025-08-25,07:30:41.000,237,11069181,114045,0,1756107040,13866.559691729992,-12.904913159996795,53014.68694128001 2025-08-25,07:30:42.000,237,11069243,113965,0,1756107041,13866.546219110001,-12.848520120001922,53014.728864 2025-08-25,07:30:43.000,237,11069222,113885,0,1756107042,13866.566428040001,-12.904913159996795,53014.67995416 2025-08-25,07:30:44.000,237,11069217,114164,0,1756107043,13866.532746489996,-12.876716639999358,53014.70790264001 2025-08-25,07:30:45.000,237,11069248,114005,0,1756107044,13866.532746489996,-12.855569250001281,53014.693928400004 2025-08-25,07:30:46.000,237,11069285,114045,0,1756107045,13866.573164349997,-12.86261838000064,53014.67296704 2025-08-25,07:30:47.000,237,11069298,114245,0,1756107046,13866.586636970002,-12.855569250001281,53014.693928400004 2025-08-25,07:30:48.000,237,11069260,113845,0,1756107047,13866.586636970002,-12.834421859995928,53014.72187688 2025-08-25,07:30:49.000,237,11069215,113965,0,1756107048,13866.613582209997,-12.86966751,53014.728864 2025-08-25,07:30:50.000,237,11069287,114085,0,1756107049,13866.586636970002,-12.841470989995287,53014.728864 2025-08-25,07:30:51.000,237,11069253,114125,0,1756107050,13866.613582209997,-12.86966751,53014.693928400004 2025-08-25,07:30:52.000,237,11069293,114085,0,1756107051,13866.600109589992,-12.86261838000064,53014.75681248001 2025-08-25,07:30:53.000,237,11069268,114205,0,1756107052,13866.620318519992,-12.841470989995287,53014.70091552 2025-08-25,07:30:54.000,237,11069269,114245,0,1756107053,13866.627054830002,-12.883765769998718,53014.74283824 2025-08-25,07:30:55.000,237,11069247,114245,0,1756107054,13866.640527449992,-12.855569250001281,53014.73585112001 2025-08-25,07:30:56.000,237,11069251,114085,0,1756107055,13866.680945309992,-12.848520120001922,53014.70790264001 2025-08-25,07:30:57.000,237,11069244,113765,0,1756107056,13866.680945309992,-12.86966751,53014.70091552 2025-08-25,07:30:58.000,237,11069260,113805,0,1756107057,13866.687681620002,-12.82032359999721,53014.70091552 2025-08-25,07:30:59.000,237,11069222,114085,0,1756107058,13866.667472690002,-12.82032359999721,53014.70790264001 2025-08-25,07:31:00.000,237,11069228,114125,0,1756107059,13866.647263760002,-12.806225339998491,53014.728864 2025-08-25,07:31:01.000,237,11069275,114085,0,1756107060,13866.647263760002,-12.799176209999132,53014.74982536 2025-08-25,07:31:02.000,237,11069202,114085,0,1756107061,13866.627054830002,-12.806225339998491,53014.67995416 2025-08-25,07:31:03.000,237,11069200,113805,0,1756107062,13866.654000069997,-12.841470989995287,53014.75681248001 2025-08-25,07:31:04.000,237,11069222,114205,0,1756107063,13866.647263760002,-12.82032359999721,53014.693928400004 2025-08-25,07:31:05.000,237,11069254,114045,0,1756107064,13866.660736379992,-12.806225339998491,53014.74283824 2025-08-25,07:31:06.000,237,11069274,114125,0,1756107065,13866.647263760002,-12.834421859995928,53014.74283824 2025-08-25,07:31:07.000,237,11069169,114125,0,1756107066,13866.620318519992,-12.82032359999721,53014.74283824 2025-08-25,07:31:08.000,237,11069237,114085,0,1756107067,13866.620318519992,-12.848520120001922,53014.68694128001 2025-08-25,07:31:09.000,237,11069263,114085,0,1756107068,13866.613582209997,-12.86261838000064,53014.728864 2025-08-25,07:31:10.000,237,11069257,113685,0,1756107069,13866.613582209997,-12.86261838000064,53014.728864 2025-08-25,07:31:11.000,237,11069232,114045,0,1756107070,13866.613582209997,-12.876716639999358,53014.714889760005 2025-08-25,07:31:12.000,237,11069269,114085,0,1756107071,13866.660736379992,-12.890814899998077,53014.72187688 2025-08-25,07:31:13.000,237,11069260,114005,0,1756107072,13866.647263760002,-12.876716639999358,53014.67995416 2025-08-25,07:31:14.000,237,11069285,113885,0,1756107073,13866.654000069997,-12.827372729996569,53014.72187688 2025-08-25,07:31:15.000,237,11069313,114085,0,1756107074,13866.647263760002,-12.890814899998077,53014.70091552 2025-08-25,07:31:16.000,237,11069227,114125,0,1756107075,13866.640527449992,-12.883765769998718,53014.67995416 2025-08-25,07:31:17.000,237,11069272,114045,0,1756107076,13866.667472690002,-12.841470989995287,53014.68694128001 2025-08-25,07:31:18.000,237,11069306,114045,0,1756107077,13866.667472690002,-12.855569250001281,53014.70091552 2025-08-25,07:31:19.000,237,11069242,114085,0,1756107078,13866.660736379992,-12.841470989995287,53014.728864 2025-08-25,07:31:20.000,237,11069218,113765,0,1756107079,13866.701154239992,-12.848520120001922,53014.77078672 2025-08-25,07:31:21.000,237,11069263,114005,0,1756107080,13866.687681620002,-12.86261838000064,53014.665979920006 2025-08-25,07:31:22.000,237,11069219,114085,0,1756107081,13866.667472690002,-12.848520120001922,53014.72187688 2025-08-25,07:31:23.000,237,11069277,114285,0,1756107082,13866.701154239992,-12.841470989995287,53014.67296704 2025-08-25,07:31:24.000,237,11069255,114125,0,1756107083,13866.620318519992,-12.834421859995928,53014.67296704 2025-08-25,07:31:25.000,237,11069252,113725,0,1756107084,13866.654000069997,-12.848520120001922,53014.70790264001 2025-08-25,07:31:26.000,237,11069277,114164,0,1756107085,13866.647263760002,-12.86966751,53014.67995416 2025-08-25,07:31:27.000,237,11069251,113925,0,1756107086,13866.593373279997,-12.841470989995287,53014.728864 2025-08-25,07:31:28.000,237,11069322,113725,0,1756107087,13866.606845900002,-12.841470989995287,53014.693928400004 2025-08-25,07:31:29.000,237,11069249,114164,0,1756107088,13866.600109589992,-12.841470989995287,53014.714889760005 2025-08-25,07:31:30.000,237,11069222,114005,0,1756107089,13866.600109589992,-12.82032359999721,53014.70790264001 2025-08-25,07:31:31.000,237,11069297,114045,0,1756107090,13866.600109589992,-12.827372729996569,53014.67995416 2025-08-25,07:31:32.000,237,11069313,113965,0,1756107091,13866.552955419997,-12.834421859995928,53014.68694128001 2025-08-25,07:31:33.000,237,11069241,114085,0,1756107092,13866.552955419997,-12.86261838000064,53014.67296704 2025-08-25,07:31:34.000,237,11069219,114205,0,1756107093,13866.546219110001,-12.86966751,53014.693928400004 2025-08-25,07:31:35.000,237,11069338,113965,0,1756107094,13866.519273869992,-12.883765769998718,53014.665979920006 2025-08-25,07:31:36.000,237,11069242,113845,0,1756107095,13866.519273869992,-12.855569250001281,53014.70091552 2025-08-25,07:31:37.000,237,11069238,114005,0,1756107096,13866.532746489996,-12.883765769998718,53014.67995416 2025-08-25,07:31:38.000,237,11069299,114045,0,1756107097,13866.505801250001,-12.890814899998077,53014.665979920006 2025-08-25,07:31:39.000,237,11069178,114285,0,1756107098,13866.505801250001,-12.883765769998718,53014.65200568 2025-08-25,07:31:40.000,237,11069278,113805,0,1756107099,13866.519273869992,-12.876716639999358,53014.65200568 2025-08-25,07:31:41.000,237,11069264,114045,0,1756107100,13866.552955419997,-12.86966751,53014.665979920006 2025-08-25,07:31:42.000,237,11069302,113845,0,1756107101,13866.512537559996,-12.86261838000064,53014.6240572 2025-08-25,07:31:43.000,237,11069254,113685,0,1756107102,13866.512537559996,-12.890814899998077,53014.67995416 2025-08-25,07:31:44.000,237,11069204,114405,0,1756107103,13866.526010180001,-12.848520120001922,53014.67296704 2025-08-25,07:31:45.000,237,11069199,113885,0,1756107104,13866.546219110001,-12.86966751,53014.65200568 2025-08-25,07:31:46.000,237,11069320,113925,0,1756107105,13866.539482799992,-12.848520120001922,53014.65200568 2025-08-25,07:31:47.000,237,11069225,113845,0,1756107106,13866.526010180001,-12.834421859995928,53014.65200568 2025-08-25,07:31:48.000,237,11069207,114205,0,1756107107,13866.573164349997,-12.806225339998491,53014.610082959996 2025-08-25,07:31:49.000,237,11069244,114045,0,1756107108,13866.552955419997,-12.799176209999132,53014.645018560004 2025-08-25,07:31:50.000,237,11069279,114085,0,1756107109,13866.559691729992,-12.799176209999132,53014.63104432 2025-08-25,07:31:51.000,237,11069249,114005,0,1756107110,13866.559691729992,-12.827372729996569,53014.645018560004 2025-08-25,07:31:52.000,237,11069282,114085,0,1756107111,13866.566428040001,-12.799176209999132,53014.63104432 2025-08-25,07:31:53.000,237,11069296,114125,0,1756107112,13866.559691729992,-12.806225339998491,53014.65200568 2025-08-25,07:31:54.000,237,11069262,113845,0,1756107113,13866.552955419997,-12.756881429995701,53014.693928400004 2025-08-25,07:31:55.000,237,11069265,113725,0,1756107114,13866.573164349997,-12.749832299996342,53014.63803144001 2025-08-25,07:31:56.000,237,11069257,113965,0,1756107115,13866.539482799992,-12.770979690001695,53014.665979920006 2025-08-25,07:31:57.000,237,11069249,114045,0,1756107116,13866.546219110001,-12.770979690001695,53014.67296704 2025-08-25,07:31:58.000,237,11069201,114005,0,1756107117,13866.478856009991,-12.792127079999773,53014.63104432 2025-08-25,07:31:59.000,237,11069217,114285,0,1756107118,13866.512537559996,-12.770979690001695,53014.693928400004 2025-08-25,07:32:00.000,237,11069181,113765,0,1756107119,13866.478856009991,-12.756881429995701,53014.65200568 2025-08-25,07:32:01.000,237,11069195,114005,0,1756107120,13866.472119699996,-12.81327446999785,53014.665979920006 2025-08-25,07:32:02.000,237,11069248,114045,0,1756107121,13866.492328629996,-12.785077950000414,53014.596108720005 2025-08-25,07:32:03.000,237,11069261,113685,0,1756107122,13866.499064939992,-12.770979690001695,53014.645018560004 2025-08-25,07:32:04.000,237,11069306,113925,0,1756107123,13866.472119699996,-12.792127079999773,53014.596108720005 2025-08-25,07:32:05.000,237,11069308,113925,0,1756107124,13866.472119699996,-12.785077950000414,53014.63104432 2025-08-25,07:32:06.000,237,11069228,113845,0,1756107125,13866.458647079991,-12.81327446999785,53014.65899280001 2025-08-25,07:32:07.000,237,11069227,114045,0,1756107126,13866.438438149991,-12.785077950000414,53014.65899280001 2025-08-25,07:32:08.000,237,11069250,114125,0,1756107127,13866.451910769996,-12.82032359999721,53014.67995416 2025-08-25,07:32:09.000,237,11069232,114164,0,1756107128,13866.458647079991,-12.806225339998491,53014.610082959996 2025-08-25,07:32:10.000,237,11069258,114005,0,1756107129,13866.451910769996,-12.778028820001055,53014.61707008001 2025-08-25,07:32:11.000,237,11069261,114245,0,1756107130,13866.451910769996,-12.763930560002336,53014.67995416 2025-08-25,07:32:12.000,237,11069218,114085,0,1756107131,13866.424965530001,-12.763930560002336,53014.645018560004 2025-08-25,07:32:13.000,237,11069227,114005,0,1756107132,13866.451910769996,-12.749832299996342,53014.65200568 2025-08-25,07:32:14.000,237,11069257,114005,0,1756107133,13866.418229219991,-12.749832299996342,53014.6240572 2025-08-25,07:32:15.000,237,11069206,114085,0,1756107134,13866.465383390001,-12.728684909998265,53014.63104432 2025-08-25,07:32:16.000,237,11069245,113685,0,1756107135,13866.458647079991,-12.714586649999546,53014.610082959996 2025-08-25,07:32:17.000,237,11069211,114085,0,1756107136,13866.424965530001,-12.728684909998265,53014.56816024001 2025-08-25,07:32:18.000,237,11069208,113965,0,1756107137,13866.445174460001,-12.721635779998905,53014.56117312 2025-08-25,07:32:19.000,237,11069239,114245,0,1756107138,13866.424965530001,-12.721635779998905,53014.6240572 2025-08-25,07:32:20.000,237,11069242,114164,0,1756107139,13866.424965530001,-12.735734039997624,53014.6240572 2025-08-25,07:32:21.000,237,11069254,113965,0,1756107140,13866.458647079991,-12.728684909998265,53014.6240572 2025-08-25,07:32:22.000,237,11069272,113805,0,1756107141,13866.445174460001,-12.728684909998265,53014.63104432 2025-08-25,07:32:23.000,237,11069259,114045,0,1756107142,13866.431701839996,-12.728684909998265,53014.60309584 2025-08-25,07:32:24.000,237,11069226,114085,0,1756107143,13866.485592320001,-12.68639013000211,53014.58912160001 2025-08-25,07:32:25.000,237,11069233,113925,0,1756107144,13866.505801250001,-12.721635779998905,53014.63803144001 2025-08-25,07:32:26.000,237,11069193,114005,0,1756107145,13866.539482799992,-12.763930560002336,53014.63104432 2025-08-25,07:32:27.000,237,11069215,114005,0,1756107146,13866.451910769996,-12.728684909998265,53014.610082959996 2025-08-25,07:32:28.000,237,11069178,114164,0,1756107147,13866.505801250001,-12.728684909998265,53014.665979920006 2025-08-25,07:32:29.000,237,11069231,114285,0,1756107148,13866.512537559996,-12.756881429995701,53014.63104432 2025-08-25,07:32:30.000,237,11069286,114005,0,1756107149,13866.505801250001,-12.728684909998265,53014.65200568 2025-08-25,07:32:31.000,237,11069231,114085,0,1756107150,13866.505801250001,-12.714586649999546,53014.65200568 2025-08-25,07:32:32.000,237,11069220,114245,0,1756107151,13866.465383390001,-12.658193609997397,53014.63803144001 2025-08-25,07:32:33.000,237,11069218,113965,0,1756107152,13866.492328629996,-12.693439260001469,53014.645018560004 2025-08-25,07:32:34.000,237,11069273,114125,0,1756107153,13866.499064939992,-12.658193609997397,53014.61707008001 2025-08-25,07:32:35.000,237,11069201,113965,0,1756107154,13866.505801250001,-12.63704621999932,53014.63803144001 2025-08-25,07:32:36.000,237,11069276,113725,0,1756107155,13866.472119699996,-12.672291869996116,53014.63104432 2025-08-25,07:32:37.000,237,11069213,113885,0,1756107156,13866.485592320001,-12.679340999995475,53014.67995416 2025-08-25,07:32:38.000,237,11069250,114045,0,1756107157,13866.485592320001,-12.651144479998038,53014.68694128001 2025-08-25,07:32:39.000,237,11069276,114125,0,1756107158,13866.492328629996,-12.615898830001242,53014.63803144001 2025-08-25,07:32:40.000,237,11069213,113885,0,1756107159,13866.438438149991,-12.651144479998038,53014.61707008001 2025-08-25,07:32:41.000,237,11069200,113725,0,1756107160,13866.424965530001,-12.644095349998679,53014.596108720005 2025-08-25,07:32:42.000,237,11069267,114045,0,1756107161,13866.418229219991,-12.615898830001242,53014.6240572 2025-08-25,07:32:43.000,237,11069232,113965,0,1756107162,13866.4047566,-12.700488390000828,53014.547198880005 2025-08-25,07:32:44.000,237,11069259,114005,0,1756107163,13866.391283979996,-12.693439260001469,53014.596108720005 2025-08-25,07:32:45.000,237,11069224,113925,0,1756107164,13866.391283979996,-12.679340999995475,53014.58213448 2025-08-25,07:32:46.000,237,11069217,114085,0,1756107165,13866.418229219991,-12.679340999995475,53014.61707008001 2025-08-25,07:32:47.000,237,11069266,113765,0,1756107166,13866.398020289991,-12.749832299996342,53014.547198880005 2025-08-25,07:32:48.000,237,11069250,113965,0,1756107167,13866.424965530001,-12.756881429995701,53014.61707008001 2025-08-25,07:32:49.000,237,11069275,114045,0,1756107168,13866.424965530001,-12.728684909998265,53014.610082959996 2025-08-25,07:32:50.000,237,11069275,114045,0,1756107169,13866.438438149991,-12.749832299996342,53014.6240572 2025-08-25,07:32:51.000,237,11069202,113885,0,1756107170,13866.465383390001,-12.742783169996983,53014.61707008001 2025-08-25,07:32:52.000,237,11069208,114045,0,1756107171,13866.431701839996,-12.728684909998265,53014.596108720005 2025-08-25,07:32:53.000,237,11069193,114005,0,1756107172,13866.458647079991,-12.749832299996342,53014.57514736 2025-08-25,07:32:54.000,237,11069240,114085,0,1756107173,13866.424965530001,-12.792127079999773,53014.596108720005 2025-08-25,07:32:55.000,237,11069242,114125,0,1756107174,13866.424965530001,-12.728684909998265,53014.554186 2025-08-25,07:32:56.000,237,11069236,113925,0,1756107175,13866.418229219991,-12.714586649999546,53014.56816024001 2025-08-25,07:32:57.000,237,11069168,114085,0,1756107176,13866.418229219991,-12.721635779998905,53014.57514736 2025-08-25,07:32:58.000,237,11069252,113925,0,1756107177,13866.418229219991,-12.68639013000211,53014.57514736 2025-08-25,07:32:59.000,237,11069239,113965,0,1756107178,13866.411492909996,-12.728684909998265,53014.60309584 2025-08-25,07:33:00.000,237,11069184,113565,0,1756107179,13866.438438149991,-12.707537520000187,53014.596108720005 2025-08-25,07:33:01.000,237,11069224,114205,0,1756107180,13866.438438149991,-12.714586649999546,53014.554186 2025-08-25,07:33:02.000,237,11069216,113885,0,1756107181,13866.411492909996,-12.721635779998905,53014.52623752 2025-08-25,07:33:03.000,237,11069254,113885,0,1756107182,13866.438438149991,-12.721635779998905,53014.610082959996 2025-08-25,07:33:04.000,237,11069286,113965,0,1756107183,13866.424965530001,-12.721635779998905,53014.60309584 2025-08-25,07:33:05.000,237,11069228,114125,0,1756107184,13866.4047566,-12.721635779998905,53014.610082959996 2025-08-25,07:33:06.000,237,11069253,114045,0,1756107185,13866.451910769996,-12.714586649999546,53014.645018560004 2025-08-25,07:33:07.000,237,11069253,114085,0,1756107186,13866.445174460001,-12.749832299996342,53014.645018560004 2025-08-25,07:33:08.000,237,11069203,113885,0,1756107187,13866.438438149991,-12.763930560002336,53014.57514736 2025-08-25,07:33:09.000,237,11069227,113685,0,1756107188,13866.438438149991,-12.778028820001055,53014.67995416 2025-08-25,07:33:10.000,237,11069276,114085,0,1756107189,13866.478856009991,-12.770979690001695,53014.596108720005 2025-08-25,07:33:11.000,237,11069254,114045,0,1756107190,13866.451910769996,-12.749832299996342,53014.65899280001 2025-08-25,07:33:12.000,237,11069182,113885,0,1756107191,13866.451910769996,-12.778028820001055,53014.596108720005 2025-08-25,07:33:13.000,237,11069290,114045,0,1756107192,13866.445174460001,-12.799176209999132,53014.57514736 2025-08-25,07:33:14.000,237,11069225,113845,0,1756107193,13866.445174460001,-12.799176209999132,53014.554186 2025-08-25,07:33:15.000,237,11069285,113965,0,1756107194,13866.438438149991,-12.799176209999132,53014.596108720005 2025-08-25,07:33:16.000,237,11069244,114164,0,1756107195,13866.505801250001,-12.806225339998491,53014.58213448 2025-08-25,07:33:17.000,237,11069255,113805,0,1756107196,13866.431701839996,-12.806225339998491,53014.554186 2025-08-25,07:33:18.000,237,11069244,113965,0,1756107197,13866.431701839996,-12.770979690001695,53014.610082959996 2025-08-25,07:33:19.000,237,11069205,114085,0,1756107198,13866.418229219991,-12.785077950000414,53014.56816024001 2025-08-25,07:33:20.000,237,11069226,114164,0,1756107199,13866.398020289991,-12.785077950000414,53014.60309584 2025-08-25,07:33:21.000,237,11069259,114005,0,1756107200,13866.371075049996,-12.763930560002336,53014.58213448 2025-08-25,07:33:22.000,237,11069188,113805,0,1756107201,13866.38454767,-12.756881429995701,53014.58213448 2025-08-25,07:33:23.000,237,11069221,114125,0,1756107202,13866.357602429991,-12.707537520000187,53014.60309584 2025-08-25,07:33:24.000,237,11069252,113765,0,1756107203,13866.34412981,-12.742783169996983,53014.6240572 2025-08-25,07:33:25.000,237,11069259,114005,0,1756107204,13866.350866119996,-12.770979690001695,53014.56816024001 2025-08-25,07:33:26.000,237,11069225,113885,0,1756107205,13866.377811359991,-12.742783169996983,53014.60309584 2025-08-25,07:33:27.000,237,11069179,113765,0,1756107206,13866.36433874,-12.763930560002336,53014.58213448 2025-08-25,07:33:28.000,237,11069293,114005,0,1756107207,13866.391283979996,-12.693439260001469,53014.53322464 2025-08-25,07:33:29.000,237,11069230,114125,0,1756107208,13866.377811359991,-12.721635779998905,53014.58213448 2025-08-25,07:33:30.000,237,11069259,114085,0,1756107209,13866.398020289991,-12.756881429995701,53014.58912160001 2025-08-25,07:33:31.000,237,11069258,114245,0,1756107210,13866.431701839996,-12.742783169996983,53014.58912160001 2025-08-25,07:33:32.000,237,11069221,114005,0,1756107211,13866.465383390001,-12.707537520000187,53014.65200568 2025-08-25,07:33:33.000,237,11069227,113965,0,1756107212,13866.445174460001,-12.749832299996342,53014.610082959996 2025-08-25,07:33:34.000,237,11069211,114045,0,1756107213,13866.492328629996,-12.763930560002336,53014.596108720005 2025-08-25,07:33:35.000,237,11069222,113885,0,1756107214,13866.492328629996,-12.785077950000414,53014.6240572 2025-08-25,07:33:36.000,237,11069264,114045,0,1756107215,13866.478856009991,-12.770979690001695,53014.610082959996 2025-08-25,07:33:37.000,237,11069283,114164,0,1756107216,13866.465383390001,-12.749832299996342,53014.58912160001 2025-08-25,07:33:38.000,237,11069216,114005,0,1756107217,13866.492328629996,-12.770979690001695,53014.65899280001 2025-08-25,07:33:39.000,237,11069261,114045,0,1756107218,13866.458647079991,-12.749832299996342,53014.57514736 2025-08-25,07:33:40.000,237,11069260,113965,0,1756107219,13866.472119699996,-12.770979690001695,53014.65200568 2025-08-25,07:33:41.000,237,11069220,114085,0,1756107220,13866.4047566,-12.742783169996983,53014.56117312 2025-08-25,07:33:42.000,237,11069267,114445,0,1756107221,13866.4047566,-12.756881429995701,53014.63803144001 2025-08-25,07:33:43.000,237,11069254,114205,0,1756107222,13866.451910769996,-12.728684909998265,53014.596108720005 2025-08-25,07:33:44.000,237,11069230,114085,0,1756107223,13866.398020289991,-12.707537520000187,53014.58213448 2025-08-25,07:33:45.000,237,11069285,114445,0,1756107224,13866.38454767,-12.721635779998905,53014.6240572 2025-08-25,07:33:46.000,237,11069228,114164,0,1756107225,13866.424965530001,-12.707537520000187,53014.58213448 2025-08-25,07:33:47.000,237,11069210,114245,0,1756107226,13866.391283979996,-12.721635779998905,53014.56816024001 2025-08-25,07:33:48.000,237,11069235,113885,0,1756107227,13866.357602429991,-12.707537520000187,53014.60309584 2025-08-25,07:33:49.000,237,11069255,114164,0,1756107228,13866.398020289991,-12.742783169996983,53014.596108720005 2025-08-25,07:33:50.000,237,11069199,114085,0,1756107229,13866.38454767,-12.707537520000187,53014.54021176001 2025-08-25,07:33:51.000,237,11069237,114125,0,1756107230,13866.350866119996,-12.693439260001469,53014.58213448 2025-08-25,07:33:52.000,237,11069254,114045,0,1756107231,13866.38454767,-12.665242739996756,53014.56816024001 2025-08-25,07:33:53.000,237,11069228,114005,0,1756107232,13866.350866119996,-12.714586649999546,53014.57514736 2025-08-25,07:33:54.000,237,11069259,113885,0,1756107233,13866.33739349999,-12.721635779998905,53014.596108720005 2025-08-25,07:33:55.000,237,11069322,113765,0,1756107234,13866.4047566,-12.693439260001469,53014.547198880005 2025-08-25,07:33:56.000,237,11069268,114085,0,1756107235,13866.371075049996,-12.728684909998265,53014.56117312 2025-08-25,07:33:57.000,237,11069299,113885,0,1756107236,13866.371075049996,-12.714586649999546,53014.58912160001 2025-08-25,07:33:58.000,237,11069227,114045,0,1756107237,13866.438438149991,-12.742783169996983,53014.58213448 2025-08-25,07:33:59.000,237,11069210,114405,0,1756107238,13866.438438149991,-12.735734039997624,53014.56117312 2025-08-25,07:34:00.000,237,11069265,114005,0,1756107239,13866.445174460001,-12.735734039997624,53014.57514736 2025-08-25,07:34:01.000,237,11069246,114205,0,1756107240,13866.492328629996,-12.756881429995701,53014.547198880005 2025-08-25,07:34:02.000,237,11069201,114005,0,1756107241,13866.451910769996,-12.785077950000414,53014.554186 2025-08-25,07:34:03.000,237,11069196,113885,0,1756107242,13866.546219110001,-12.785077950000414,53014.596108720005 2025-08-25,07:34:04.000,237,11069203,114005,0,1756107243,13866.478856009991,-12.763930560002336,53014.610082959996 2025-08-25,07:34:05.000,237,11069272,113885,0,1756107244,13866.519273869992,-12.763930560002336,53014.63104432 2025-08-25,07:34:06.000,237,11069276,114164,0,1756107245,13866.492328629996,-12.742783169996983,53014.56816024001 2025-08-25,07:34:07.000,237,11069286,113645,0,1756107246,13866.512537559996,-12.735734039997624,53014.60309584 2025-08-25,07:34:08.000,237,11069253,113925,0,1756107247,13866.465383390001,-12.770979690001695,53014.63803144001 2025-08-25,07:34:09.000,237,11069228,113845,0,1756107248,13866.478856009991,-12.749832299996342,53014.610082959996 2025-08-25,07:34:10.000,237,11069246,114005,0,1756107249,13866.445174460001,-12.785077950000414,53014.61707008001 2025-08-25,07:34:11.000,237,11069230,113965,0,1756107250,13866.431701839996,-12.756881429995701,53014.63803144001 2025-08-25,07:34:12.000,237,11069226,114245,0,1756107251,13866.431701839996,-12.770979690001695,53014.65200568 2025-08-25,07:34:13.000,237,11069267,113725,0,1756107252,13866.391283979996,-12.785077950000414,53014.56816024001 2025-08-25,07:34:14.000,237,11069243,114045,0,1756107253,13866.398020289991,-12.763930560002336,53014.6240572 2025-08-25,07:34:15.000,237,11069281,114045,0,1756107254,13866.411492909996,-12.792127079999773,53014.6240572 2025-08-25,07:34:16.000,237,11069228,114005,0,1756107255,13866.445174460001,-12.806225339998491,53014.58213448 2025-08-25,07:34:17.000,237,11069279,113965,0,1756107256,13866.398020289991,-12.848520120001922,53014.596108720005 2025-08-25,07:34:18.000,237,11069210,113885,0,1756107257,13866.445174460001,-12.792127079999773,53014.645018560004 2025-08-25,07:34:19.000,237,11069261,114085,0,1756107258,13866.478856009991,-12.81327446999785,53014.58213448 2025-08-25,07:34:20.000,237,11069308,113885,0,1756107259,13866.445174460001,-12.827372729996569,53014.63104432 2025-08-25,07:34:21.000,237,11069286,114085,0,1756107260,13866.472119699996,-12.834421859995928,53014.56816024001 2025-08-25,07:34:22.000,237,11069237,113925,0,1756107261,13866.512537559996,-12.86261838000064,53014.596108720005 2025-08-25,07:34:23.000,237,11069299,114085,0,1756107262,13866.519273869992,-12.86966751,53014.53322464 2025-08-25,07:34:24.000,237,11069250,114005,0,1756107263,13866.532746489996,-12.911962289996154,53014.53322464 2025-08-25,07:34:25.000,237,11069214,113965,0,1756107264,13866.546219110001,-12.926060550002148,53014.49130192001 2025-08-25,07:34:26.000,237,11069221,113965,0,1756107265,13866.552955419997,-12.86261838000064,53014.52623752 2025-08-25,07:34:27.000,237,11069248,114085,0,1756107266,13866.552955419997,-12.86966751,53014.58213448 2025-08-25,07:34:28.000,237,11069198,113965,0,1756107267,13866.573164349997,-12.834421859995928,53014.596108720005 2025-08-25,07:34:29.000,237,11069280,114045,0,1756107268,13866.559691729992,-12.841470989995287,53014.53322464 2025-08-25,07:34:30.000,237,11069231,114245,0,1756107269,13866.566428040001,-12.855569250001281,53014.58912160001 2025-08-25,07:34:31.000,237,11069243,114245,0,1756107270,13866.559691729992,-12.86261838000064,53014.58912160001 2025-08-25,07:34:32.000,237,11069230,114125,0,1756107271,13866.532746489996,-12.855569250001281,53014.554186 2025-08-25,07:34:33.000,237,11069246,114005,0,1756107272,13866.532746489996,-12.86261838000064,53014.6240572 2025-08-25,07:34:34.000,237,11069226,113965,0,1756107273,13866.526010180001,-12.876716639999358,53014.6240572 2025-08-25,07:34:35.000,237,11069236,113965,0,1756107274,13866.499064939992,-12.876716639999358,53014.6240572 2025-08-25,07:34:36.000,237,11069233,114205,0,1756107275,13866.478856009991,-12.890814899998077,53014.6240572 2025-08-25,07:34:37.000,237,11069259,114125,0,1756107276,13866.485592320001,-12.883765769998718,53014.58912160001 2025-08-25,07:34:38.000,237,11069230,113925,0,1756107277,13866.485592320001,-12.890814899998077,53014.61707008001 2025-08-25,07:34:39.000,237,11069227,113845,0,1756107278,13866.499064939992,-12.904913159996795,53014.58912160001 2025-08-25,07:34:40.000,237,11069315,114045,0,1756107279,13866.512537559996,-12.897864029997436,53014.610082959996 2025-08-25,07:34:41.000,237,11069215,114085,0,1756107280,13866.499064939992,-12.933109680001508,53014.58213448 2025-08-25,07:34:42.000,237,11069235,114164,0,1756107281,13866.478856009991,-12.904913159996795,53014.547198880005 2025-08-25,07:34:43.000,237,11069236,114085,0,1756107282,13866.499064939992,-12.933109680001508,53014.54021176001 2025-08-25,07:34:44.000,237,11069291,113925,0,1756107283,13866.532746489996,-12.911962289996154,53014.645018560004 2025-08-25,07:34:45.000,237,11069227,114005,0,1756107284,13866.539482799992,-12.933109680001508,53014.61707008001 2025-08-25,07:34:46.000,237,11069263,113925,0,1756107285,13866.526010180001,-12.933109680001508,53014.63803144001 2025-08-25,07:34:47.000,237,11069282,114164,0,1756107286,13866.485592320001,-12.954257069999585,53014.57514736 2025-08-25,07:34:48.000,237,11069280,113965,0,1756107287,13866.505801250001,-12.904913159996795,53014.67995416 2025-08-25,07:34:49.000,237,11069236,114045,0,1756107288,13866.519273869992,-12.947207940000226,53014.63104432 2025-08-25,07:34:50.000,237,11069303,114285,0,1756107289,13866.472119699996,-12.933109680001508,53014.6240572 2025-08-25,07:34:51.000,237,11069289,113725,0,1756107290,13866.478856009991,-12.968355329998303,53014.58912160001 2025-08-25,07:34:52.000,237,11069284,113805,0,1756107291,13866.485592320001,-12.947207940000226,53014.6240572 2025-08-25,07:34:53.000,237,11069297,113965,0,1756107292,13866.499064939992,-12.933109680001508,53014.645018560004 2025-08-25,07:34:54.000,237,11069222,113845,0,1756107293,13866.505801250001,-12.947207940000226,53014.60309584 2025-08-25,07:34:55.000,237,11069253,113965,0,1756107294,13866.505801250001,-12.98950271999638,53014.63803144001 2025-08-25,07:34:56.000,237,11069270,113965,0,1756107295,13866.505801250001,-12.98950271999638,53014.56816024001 2025-08-25,07:34:57.000,237,11069248,114245,0,1756107296,13866.492328629996,-12.968355329998303,53014.63104432 2025-08-25,07:34:58.000,237,11069246,113725,0,1756107297,13866.519273869992,-12.975404459997662,53014.63803144001 2025-08-25,07:34:59.000,237,11069291,114205,0,1756107298,13866.526010180001,-12.968355329998303,53014.67296704 2025-08-25,07:35:00.000,237,11069302,114045,0,1756107299,13866.532746489996,-12.975404459997662,53014.63104432 2025-08-25,07:35:01.000,237,11069279,114005,0,1756107300,13866.559691729992,-12.982453589997021,53014.65899280001 2025-08-25,07:35:02.000,237,11069288,113885,0,1756107301,13866.600109589992,-12.99655184999574,53014.65899280001 2025-08-25,07:35:03.000,237,11069213,113805,0,1756107302,13866.566428040001,-12.98950271999638,53014.63803144001 2025-08-25,07:35:04.000,237,11069231,114005,0,1756107303,13866.579900659992,-12.982453589997021,53014.57514736 2025-08-25,07:35:05.000,237,11069294,113885,0,1756107304,13866.566428040001,-12.961306199998944,53014.63803144001 2025-08-25,07:35:06.000,237,11069218,114005,0,1756107305,13866.613582209997,-12.98950271999638,53014.6240572 2025-08-25,07:35:07.000,237,11069271,114085,0,1756107306,13866.579900659992,-12.975404459997662,53014.67995416 2025-08-25,07:35:08.000,237,11069209,113725,0,1756107307,13866.579900659992,-12.975404459997662,53014.70091552 2025-08-25,07:35:09.000,237,11069272,114045,0,1756107308,13866.559691729992,-12.98950271999638,53014.63803144001 2025-08-25,07:35:10.000,237,11069222,114085,0,1756107309,13866.586636970002,-12.954257069999585,53014.58912160001 2025-08-25,07:35:11.000,237,11069285,114085,0,1756107310,13866.546219110001,-12.98950271999638,53014.645018560004 2025-08-25,07:35:12.000,237,11069296,114365,0,1756107311,13866.579900659992,-12.982453589997021,53014.61707008001 2025-08-25,07:35:13.000,237,11069301,114045,0,1756107312,13866.512537559996,-13.003600979995099,53014.65200568 2025-08-25,07:35:14.000,237,11069223,114085,0,1756107313,13866.485592320001,-12.98950271999638,53014.596108720005 2025-08-25,07:35:15.000,237,11069225,114164,0,1756107314,13866.526010180001,-12.98950271999638,53014.61707008001 2025-08-25,07:35:16.000,237,11069182,114005,0,1756107315,13866.499064939992,-13.010650110001734,53014.610082959996 2025-08-25,07:35:17.000,237,11069295,114125,0,1756107316,13866.465383390001,-13.010650110001734,53014.645018560004 2025-08-25,07:35:18.000,237,11069278,113965,0,1756107317,13866.499064939992,-13.017699240001093,53014.63104432 2025-08-25,07:35:19.000,237,11069243,114085,0,1756107318,13866.512537559996,-13.03884662999917,53014.65899280001 2025-08-25,07:35:20.000,237,11069263,114245,0,1756107319,13866.451910769996,-13.010650110001734,53014.60309584 2025-08-25,07:35:21.000,237,11069225,114005,0,1756107320,13866.499064939992,-13.010650110001734,53014.63104432 2025-08-25,07:35:22.000,237,11069203,113885,0,1756107321,13866.532746489996,-13.03884662999917,53014.65899280001 2025-08-25,07:35:23.000,237,11069275,113965,0,1756107322,13866.478856009991,-13.08819054000196,53014.63803144001 2025-08-25,07:35:24.000,237,11069213,114205,0,1756107323,13866.505801250001,-13.102288800000679,53014.63803144001 2025-08-25,07:35:25.000,237,11069260,114125,0,1756107324,13866.532746489996,-13.116387059999397,53014.63803144001 2025-08-25,07:35:26.000,237,11069254,113925,0,1756107325,13866.519273869992,-13.144583579996834,53014.70091552 2025-08-25,07:35:27.000,237,11069218,114205,0,1756107326,13866.552955419997,-13.179829230000905,53014.67995416 2025-08-25,07:35:28.000,237,11069312,114045,0,1756107327,13866.573164349997,-13.172780100001546,53014.67296704 2025-08-25,07:35:29.000,237,11069285,113805,0,1756107328,13866.519273869992,-13.172780100001546,53014.645018560004 2025-08-25,07:35:30.000,237,11069265,113965,0,1756107329,13866.512537559996,-13.186878360000264,53014.63803144001 2025-08-25,07:35:31.000,237,11069223,113965,0,1756107330,13866.505801250001,-13.200976619998983,53014.67995416 2025-08-25,07:35:32.000,237,11069239,113765,0,1756107331,13866.478856009991,-13.200976619998983,53014.63803144001 2025-08-25,07:35:33.000,237,11069236,114085,0,1756107332,13866.445174460001,-13.250320530001773,53014.60309584 2025-08-25,07:35:34.000,237,11069278,113725,0,1756107333,13866.472119699996,-13.215074879997701,53014.63803144001 2025-08-25,07:35:35.000,237,11069234,113845,0,1756107334,13866.451910769996,-13.165730970002187,53014.63104432 2025-08-25,07:35:36.000,237,11069211,113765,0,1756107335,13866.465383390001,-13.193927489999624,53014.67995416 2025-08-25,07:35:37.000,237,11069266,113965,0,1756107336,13866.431701839996,-13.172780100001546,53014.60309584 2025-08-25,07:35:38.000,237,11069253,114085,0,1756107337,13866.438438149991,-13.200976619998983,53014.65200568 2025-08-25,07:35:39.000,237,11069236,114245,0,1756107338,13866.424965530001,-13.236222269995778,53014.610082959996 2025-08-25,07:35:40.000,237,11069272,114245,0,1756107339,13866.4047566,-13.208025749998342,53014.596108720005 2025-08-25,07:35:41.000,237,11069281,113765,0,1756107340,13866.424965530001,-13.193927489999624,53014.65899280001 2025-08-25,07:35:42.000,237,11069289,113885,0,1756107341,13866.438438149991,-13.200976619998983,53014.58912160001 2025-08-25,07:35:43.000,237,11069212,113845,0,1756107342,13866.398020289991,-13.193927489999624,53014.60309584 2025-08-25,07:35:44.000,237,11069259,114085,0,1756107343,13866.36433874,-13.208025749998342,53014.65200568 2025-08-25,07:35:45.000,237,11069238,113885,0,1756107344,13866.377811359991,-13.186878360000264,53014.60309584 2025-08-25,07:35:46.000,237,11069251,114045,0,1756107345,13866.38454767,-13.215074879997701,53014.63803144001 2025-08-25,07:35:47.000,237,11069252,114245,0,1756107346,13866.391283979996,-13.208025749998342,53014.645018560004 2025-08-25,07:35:48.000,237,11069304,114045,0,1756107347,13866.431701839996,-13.250320530001773,53014.6240572 2025-08-25,07:35:49.000,237,11069258,113885,0,1756107348,13866.411492909996,-13.292615309997927,53014.63104432 2025-08-25,07:35:50.000,237,11069265,114125,0,1756107349,13866.398020289991,-13.285566179998568,53014.58912160001 2025-08-25,07:35:51.000,237,11069241,113805,0,1756107350,13866.424965530001,-13.320811829995364,53014.610082959996 2025-08-25,07:35:52.000,237,11069240,113925,0,1756107351,13866.38454767,-13.306713569996646,53014.596108720005 2025-08-25,07:35:53.000,237,11069243,114045,0,1756107352,13866.431701839996,-13.377204869997513,53014.60309584 2025-08-25,07:35:54.000,237,11069260,113805,0,1756107353,13866.438438149991,-13.356057479999436,53014.58912160001 2025-08-25,07:35:55.000,237,11069275,114164,0,1756107354,13866.418229219991,-13.370155739998154,53014.57514736 2025-08-25,07:35:56.000,237,11069233,113845,0,1756107355,13866.438438149991,-13.377204869997513,53014.56117312 2025-08-25,07:35:57.000,237,11069285,113885,0,1756107356,13866.418229219991,-13.419499650000944,53014.58213448 2025-08-25,07:35:58.000,237,11069295,113925,0,1756107357,13866.411492909996,-13.327860960001999,53014.57514736 2025-08-25,07:35:59.000,237,11069216,113965,0,1756107358,13866.411492909996,-13.334910090001358,53014.645018560004 2025-08-25,07:36:00.000,237,11069325,114005,0,1756107359,13866.418229219991,-13.327860960001999,53014.63104432 2025-08-25,07:36:01.000,237,11069267,113965,0,1756107360,13866.36433874,-13.334910090001358,53014.61707008001 2025-08-25,07:36:02.000,237,11069246,114085,0,1756107361,13866.34412981,-13.39835225999559,53014.610082959996 2025-08-25,07:36:03.000,237,11069221,114005,0,1756107362,13866.377811359991,-13.44769616999838,53014.57514736 2025-08-25,07:36:04.000,237,11069284,113885,0,1756107363,13866.31718456999,-13.440647039999021,53014.52623752 2025-08-25,07:36:05.000,237,11069169,114125,0,1756107364,13866.29697563999,-13.433597909999662,53014.610082959996 2025-08-25,07:36:06.000,237,11069180,113805,0,1756107365,13866.25655777999,-13.405401390002226,53014.61707008001 2025-08-25,07:36:07.000,237,11069280,113925,0,1756107366,13866.23634884999,-13.391303129996231,53014.54021176001 2025-08-25,07:36:08.000,237,11069289,113805,0,1756107367,13866.2026673,-13.405401390002226,53014.610082959996 2025-08-25,07:36:09.000,237,11069218,114085,0,1756107368,13866.25655777999,-13.433597909999662,53014.58912160001 2025-08-25,07:36:10.000,237,11069293,114005,0,1756107369,13866.28350302,-13.419499650000944,53014.57514736 2025-08-25,07:36:11.000,237,11069275,113965,0,1756107370,13866.24308516,-13.440647039999021,53014.57514736 2025-08-25,07:36:12.000,237,11069277,113765,0,1756107371,13866.25655777999,-13.377204869997513,53014.547198880005 2025-08-25,07:36:13.000,237,11069266,113805,0,1756107372,13866.27676670999,-13.384253999996872,53014.57514736 2025-08-25,07:36:14.000,237,11069241,113885,0,1756107373,13866.270030399995,-13.405401390002226,53014.60309584 2025-08-25,07:36:15.000,237,11069223,113725,0,1756107374,13866.27676670999,-13.39835225999559,53014.547198880005 2025-08-25,07:36:16.000,237,11069206,114125,0,1756107375,13866.25655777999,-13.405401390002226,53014.52623752 2025-08-25,07:36:17.000,237,11069228,114125,0,1756107376,13866.29697563999,-13.405401390002226,53014.50527616 2025-08-25,07:36:18.000,237,11069229,113765,0,1756107377,13866.29697563999,-13.44769616999838,53014.54021176001 2025-08-25,07:36:19.000,237,11069315,113965,0,1756107378,13866.22287623,-13.419499650000944,53014.50527616 2025-08-25,07:36:20.000,237,11069291,113885,0,1756107379,13866.22287623,-13.44769616999838,53014.49130192001 2025-08-25,07:36:21.000,237,11069228,113845,0,1756107380,13866.229612539995,-13.412450520001585,53014.52623752 2025-08-25,07:36:22.000,237,11069197,114005,0,1756107381,13866.209403609995,-13.419499650000944,53014.547198880005 2025-08-25,07:36:23.000,237,11069262,114325,0,1756107382,13866.22287623,-13.426548780000303,53014.54021176001 2025-08-25,07:36:24.000,237,11069311,113925,0,1756107383,13866.21613991999,-13.426548780000303,53014.50527616 2025-08-25,07:36:25.000,237,11069339,114085,0,1756107384,13866.19593098999,-13.44769616999838,53014.51925040001 2025-08-25,07:36:26.000,237,11069263,114085,0,1756107385,13866.21613991999,-13.44769616999838,53014.52623752 2025-08-25,07:36:27.000,237,11069216,113965,0,1756107386,13866.168985749995,-13.45474529999774,53014.49130192001 2025-08-25,07:36:28.000,237,11069301,114125,0,1756107387,13866.18245837,-13.49704008000117,53014.52623752 2025-08-25,07:36:29.000,237,11069251,114085,0,1756107388,13866.209403609995,-13.468843559996458,53014.54021176001 2025-08-25,07:36:30.000,237,11069289,113805,0,1756107389,13866.24308516,-13.44769616999838,53014.51226328 2025-08-25,07:36:31.000,237,11069273,113765,0,1756107390,13866.209403609995,-13.45474529999774,53014.51925040001 2025-08-25,07:36:32.000,237,11069305,113885,0,1756107391,13866.189194679995,-13.461794429997099,53014.56117312 2025-08-25,07:36:33.000,237,11069267,114125,0,1756107392,13866.16224944,-13.461794429997099,53014.547198880005 2025-08-25,07:36:34.000,237,11069279,113725,0,1756107393,13866.18245837,-13.433597909999662,53014.52623752 2025-08-25,07:36:35.000,237,11069230,114045,0,1756107394,13866.148776819995,-13.49704008000117,53014.51226328 2025-08-25,07:36:36.000,237,11069245,113965,0,1756107395,13866.128567889995,-13.50408921000053,53014.53322464 2025-08-25,07:36:37.000,237,11069277,113765,0,1756107396,13866.14204051,-13.482941819995176,53014.498289040006 2025-08-25,07:36:38.000,237,11069251,114245,0,1756107397,13866.148776819995,-13.468843559996458,53014.4843148 2025-08-25,07:36:39.000,237,11069262,113925,0,1756107398,13866.108358959995,-13.489990950001811,53014.46335344 2025-08-25,07:36:40.000,237,11069278,113925,0,1756107399,13866.108358959995,-13.49704008000117,53014.498289040006 2025-08-25,07:36:41.000,237,11069224,114045,0,1756107400,13866.168985749995,-13.489990950001811,53014.44937920001 2025-08-25,07:36:42.000,237,11069253,114045,0,1756107401,13866.13530419999,-13.489990950001811,53014.47034056001 2025-08-25,07:36:43.000,237,11069277,114085,0,1756107402,13866.08141372,-13.45474529999774,53014.49130192001 2025-08-25,07:36:44.000,237,11069330,113965,0,1756107403,13866.12183158,-13.475892689995817,53014.45636632 2025-08-25,07:36:45.000,237,11069318,113805,0,1756107404,13866.13530419999,-13.475892689995817,53014.45636632 2025-08-25,07:36:46.000,237,11069297,113925,0,1756107405,13866.088150029995,-13.440647039999021,53014.45636632 2025-08-25,07:36:47.000,237,11069327,114005,0,1756107406,13866.067941099995,-13.433597909999662,53014.442392079996 2025-08-25,07:36:48.000,237,11069312,113845,0,1756107407,13866.11509526999,-13.482941819995176,53014.4843148 2025-08-25,07:36:49.000,237,11069254,114005,0,1756107408,13866.07467740999,-13.461794429997099,53014.498289040006 2025-08-25,07:36:50.000,237,11069247,113965,0,1756107409,13866.07467740999,-13.475892689995817,53014.4843148 2025-08-25,07:36:51.000,237,11069297,113885,0,1756107410,13866.088150029995,-13.511138339999889,53014.4144436 2025-08-25,07:36:52.000,237,11069222,114245,0,1756107411,13866.09488633999,-13.475892689995817,53014.37252088001 2025-08-25,07:36:53.000,237,11069301,114085,0,1756107412,13866.08141372,-13.518187469999248,53014.44937920001 2025-08-25,07:36:54.000,237,11069319,113805,0,1756107413,13866.07467740999,-13.553433119996043,53014.47034056001 2025-08-25,07:36:55.000,237,11069222,114085,0,1756107414,13866.067941099995,-13.546383989996684,53014.43540496 2025-08-25,07:36:56.000,237,11069235,114085,0,1756107415,13866.108358959995,-13.518187469999248,53014.498289040006 2025-08-25,07:36:57.000,237,11069240,114285,0,1756107416,13866.14204051,-13.560482249995403,53014.442392079996 2025-08-25,07:36:58.000,237,11069241,113965,0,1756107417,13866.16224944,-13.553433119996043,53014.49130192001 2025-08-25,07:36:59.000,237,11069290,113645,0,1756107418,13866.168985749995,-13.567531380002038,53014.477327680004 2025-08-25,07:37:00.000,237,11069284,114005,0,1756107419,13866.15551312999,-13.574580510001397,53014.51226328 2025-08-25,07:37:01.000,237,11069232,114005,0,1756107420,13866.148776819995,-13.581629640000756,53014.49130192001 2025-08-25,07:37:02.000,237,11069239,113805,0,1756107421,13866.148776819995,-13.581629640000756,53014.53322464 2025-08-25,07:37:03.000,237,11069343,114005,0,1756107422,13866.11509526999,-13.539334859997325,53014.4843148 2025-08-25,07:37:04.000,237,11069246,113885,0,1756107423,13866.108358959995,-13.518187469999248,53014.49130192001 2025-08-25,07:37:05.000,237,11069283,113685,0,1756107424,13866.11509526999,-13.525236599998607,53014.477327680004 2025-08-25,07:37:06.000,237,11069303,113765,0,1756107425,13866.06120479,-13.560482249995403,53014.49130192001 2025-08-25,07:37:07.000,237,11069223,114045,0,1756107426,13866.10162265,-13.532285729997966,53014.49130192001 2025-08-25,07:37:08.000,237,11069257,114045,0,1756107427,13866.07467740999,-13.50408921000053,53014.42143072001 2025-08-25,07:37:09.000,237,11069261,113925,0,1756107428,13866.06120479,-13.49704008000117,53014.477327680004 2025-08-25,07:37:10.000,237,11069235,114045,0,1756107429,13866.06120479,-13.461794429997099,53014.46335344 2025-08-25,07:37:11.000,237,11069314,114045,0,1756107430,13866.04099586,-13.49704008000117,53014.47034056001 2025-08-25,07:37:12.000,237,11069269,113765,0,1756107431,13866.02078693,-13.475892689995817,53014.4843148 2025-08-25,07:37:13.000,237,11069220,114085,0,1756107432,13866.04099586,-13.50408921000053,53014.47034056001 2025-08-25,07:37:14.000,237,11069252,113925,0,1756107433,13866.000578,-13.49704008000117,53014.46335344 2025-08-25,07:37:15.000,237,11069199,113965,0,1756107434,13865.99384168999,-13.511138339999889,53014.51226328 2025-08-25,07:37:16.000,237,11069322,114125,0,1756107435,13865.987105379994,-13.553433119996043,53014.4843148 2025-08-25,07:37:17.000,237,11069212,113885,0,1756107436,13865.960160139999,-13.588678770000115,53014.45636632 2025-08-25,07:37:18.000,237,11069264,114085,0,1756107437,13865.98036907,-13.574580510001397,53014.442392079996 2025-08-25,07:37:19.000,237,11069293,114125,0,1756107438,13866.007314309994,-13.602777029998833,53014.477327680004 2025-08-25,07:37:20.000,237,11069256,113965,0,1756107439,13865.99384168999,-13.609826159998192,53014.442392079996 2025-08-25,07:37:21.000,237,11069279,113885,0,1756107440,13865.966896449994,-13.616875289997552,53014.498289040006 2025-08-25,07:37:22.000,237,11069247,113925,0,1756107441,13866.000578,-13.616875289997552,53014.47034056001 2025-08-25,07:37:23.000,237,11069211,113965,0,1756107442,13865.987105379994,-13.62392441999691,53014.51925040001 2025-08-25,07:37:24.000,237,11069270,113925,0,1756107443,13866.007314309994,-13.652120940001623,53014.50527616 2025-08-25,07:37:25.000,237,11069302,113805,0,1756107444,13866.088150029995,-13.645071810002264,53014.49130192001 2025-08-25,07:37:26.000,237,11069303,114125,0,1756107445,13866.07467740999,-13.659170070000982,53014.442392079996 2025-08-25,07:37:27.000,237,11069214,114245,0,1756107446,13866.06120479,-13.645071810002264,53014.47034056001 2025-08-25,07:37:28.000,237,11069311,114005,0,1756107447,13866.09488633999,-13.63097354999627,53014.46335344 2025-08-25,07:37:29.000,237,11069277,114085,0,1756107448,13866.067941099995,-13.616875289997552,53014.428417840005 2025-08-25,07:37:30.000,237,11069206,114045,0,1756107449,13866.06120479,-13.609826159998192,53014.442392079996 2025-08-25,07:37:31.000,237,11069277,114085,0,1756107450,13866.067941099995,-13.616875289997552,53014.51925040001 2025-08-25,07:37:32.000,237,11069288,114365,0,1756107451,13866.047732169995,-13.602777029998833,53014.47034056001 2025-08-25,07:37:33.000,237,11069266,114164,0,1756107452,13866.067941099995,-13.567531380002038,53014.50527616 2025-08-25,07:37:34.000,237,11069334,113845,0,1756107453,13866.067941099995,-13.560482249995403,53014.45636632 2025-08-25,07:37:35.000,237,11069292,113885,0,1756107454,13866.047732169995,-13.539334859997325,53014.44937920001 2025-08-25,07:37:36.000,237,11069282,114085,0,1756107455,13866.027523239994,-13.518187469999248,53014.45636632 2025-08-25,07:37:37.000,237,11069313,113805,0,1756107456,13866.007314309994,-13.489990950001811,53014.498289040006 2025-08-25,07:37:38.000,237,11069253,113845,0,1756107457,13866.000578,-13.532285729997966,53014.4144436 2025-08-25,07:37:39.000,237,11069300,113885,0,1756107458,13865.987105379994,-13.482941819995176,53014.45636632 2025-08-25,07:37:40.000,237,11069266,114045,0,1756107459,13866.01405061999,-13.532285729997966,53014.50527616 2025-08-25,07:37:41.000,237,11069262,113885,0,1756107460,13865.966896449994,-13.553433119996043,53014.50527616 2025-08-25,07:37:42.000,237,11069252,114085,0,1756107461,13865.97363275999,-13.539334859997325,53014.50527616 2025-08-25,07:37:43.000,237,11069254,113805,0,1756107462,13866.007314309994,-13.532285729997966,53014.498289040006 2025-08-25,07:37:44.000,237,11069239,114085,0,1756107463,13865.97363275999,-13.539334859997325,53014.51226328 2025-08-25,07:37:45.000,237,11069286,114085,0,1756107464,13865.99384168999,-13.553433119996043,53014.49130192001 2025-08-25,07:37:46.000,237,11069311,113885,0,1756107465,13866.007314309994,-13.560482249995403,53014.50527616 2025-08-25,07:37:47.000,237,11069224,113965,0,1756107466,13865.987105379994,-13.546383989996684,53014.54021176001 2025-08-25,07:37:48.000,237,11069220,113925,0,1756107467,13866.047732169995,-13.595727899999474,53014.53322464 2025-08-25,07:37:49.000,237,11069247,114125,0,1756107468,13866.05446847999,-13.560482249995403,53014.51925040001 2025-08-25,07:37:50.000,237,11069260,114085,0,1756107469,13866.10162265,-13.560482249995403,53014.50527616 2025-08-25,07:37:51.000,237,11069272,114005,0,1756107470,13866.11509526999,-13.525236599998607,53014.498289040006 2025-08-25,07:37:52.000,237,11069292,113925,0,1756107471,13866.12183158,-13.539334859997325,53014.52623752 2025-08-25,07:37:53.000,237,11069272,114125,0,1756107472,13866.11509526999,-13.511138339999889,53014.45636632 2025-08-25,07:37:54.000,237,11069233,114205,0,1756107473,13866.12183158,-13.539334859997325,53014.47034056001 2025-08-25,07:37:55.000,237,11069315,113925,0,1756107474,13866.14204051,-13.50408921000053,53014.54021176001 2025-08-25,07:37:56.000,237,11069260,114085,0,1756107475,13866.13530419999,-13.532285729997966,53014.58912160001 2025-08-25,07:37:57.000,237,11069251,113885,0,1756107476,13866.08141372,-13.489990950001811,53014.53322464 2025-08-25,07:37:58.000,237,11069292,114125,0,1756107477,13866.108358959995,-13.50408921000053,53014.58213448 2025-08-25,07:37:59.000,237,11069273,114045,0,1756107478,13866.15551312999,-13.50408921000053,53014.547198880005 2025-08-25,07:38:00.000,237,11069252,114085,0,1756107479,13866.14204051,-13.475892689995817,53014.54021176001 2025-08-25,07:38:01.000,237,11069310,114085,0,1756107480,13866.12183158,-13.489990950001811,53014.554186 2025-08-25,07:38:02.000,237,11069289,113965,0,1756107481,13866.108358959995,-13.50408921000053,53014.498289040006 2025-08-25,07:38:03.000,237,11069282,114045,0,1756107482,13866.18245837,-13.45474529999774,53014.547198880005 2025-08-25,07:38:04.000,237,11069264,113765,0,1756107483,13866.16224944,-13.461794429997099,53014.51226328 2025-08-25,07:38:05.000,237,11069290,114125,0,1756107484,13866.168985749995,-13.50408921000053,53014.554186 2025-08-25,07:38:06.000,237,11069253,114045,0,1756107485,13866.148776819995,-13.49704008000117,53014.52623752 2025-08-25,07:38:07.000,237,11069220,114005,0,1756107486,13866.18245837,-13.539334859997325,53014.51925040001 2025-08-25,07:38:08.000,237,11069248,114005,0,1756107487,13866.18245837,-13.49704008000117,53014.61707008001 2025-08-25,07:38:09.000,237,11069297,114164,0,1756107488,13866.168985749995,-13.532285729997966,53014.58213448 2025-08-25,07:38:10.000,237,11069285,113845,0,1756107489,13866.17572205999,-13.539334859997325,53014.53322464 2025-08-25,07:38:11.000,237,11069278,114125,0,1756107490,13866.21613991999,-13.560482249995403,53014.596108720005 2025-08-25,07:38:12.000,237,11069256,114045,0,1756107491,13866.189194679995,-13.546383989996684,53014.596108720005 2025-08-25,07:38:13.000,237,11069243,113885,0,1756107492,13866.21613991999,-13.532285729997966,53014.63803144001 2025-08-25,07:38:14.000,237,11069256,113885,0,1756107493,13866.229612539995,-13.539334859997325,53014.645018560004 2025-08-25,07:38:15.000,237,11069268,114005,0,1756107494,13866.16224944,-13.525236599998607,53014.60309584 2025-08-25,07:38:16.000,237,11069255,113845,0,1756107495,13866.14204051,-13.50408921000053,53014.60309584 2025-08-25,07:38:17.000,237,11069249,113685,0,1756107496,13866.23634884999,-13.518187469999248,53014.57514736 2025-08-25,07:38:18.000,237,11069325,114045,0,1756107497,13866.18245837,-13.489990950001811,53014.58912160001 2025-08-25,07:38:19.000,237,11069297,114045,0,1756107498,13866.19593098999,-13.50408921000053,53014.61707008001 2025-08-25,07:38:20.000,237,11069298,114125,0,1756107499,13866.209403609995,-13.49704008000117,53014.60309584 2025-08-25,07:38:21.000,237,11069294,114045,0,1756107500,13866.2026673,-13.489990950001811,53014.65200568 2025-08-25,07:38:22.000,237,11069313,113885,0,1756107501,13866.18245837,-13.518187469999248,53014.60309584 2025-08-25,07:38:23.000,237,11069238,114245,0,1756107502,13866.21613991999,-13.525236599998607,53014.63803144001 2025-08-25,07:38:24.000,237,11069283,113965,0,1756107503,13866.18245837,-13.532285729997966,53014.58213448 2025-08-25,07:38:25.000,237,11069252,114045,0,1756107504,13866.18245837,-13.525236599998607,53014.60309584 2025-08-25,07:38:26.000,237,11069256,114125,0,1756107505,13866.168985749995,-13.518187469999248,53014.58213448 2025-08-25,07:38:27.000,237,11069280,113885,0,1756107506,13866.2026673,-13.525236599998607,53014.596108720005 2025-08-25,07:38:28.000,237,11069287,113925,0,1756107507,13866.2026673,-13.525236599998607,53014.596108720005 2025-08-25,07:38:29.000,237,11069229,114085,0,1756107508,13866.24308516,-13.553433119996043,53014.6240572 2025-08-25,07:38:30.000,237,11069293,113965,0,1756107509,13866.19593098999,-13.574580510001397,53014.58213448 2025-08-25,07:38:31.000,237,11069298,114045,0,1756107510,13866.189194679995,-13.595727899999474,53014.63104432 2025-08-25,07:38:32.000,237,11069220,113725,0,1756107511,13866.2026673,-13.560482249995403,53014.63104432 2025-08-25,07:38:33.000,237,11069277,114005,0,1756107512,13866.2026673,-13.560482249995403,53014.60309584 2025-08-25,07:38:34.000,237,11069272,113805,0,1756107513,13866.24308516,-13.588678770000115,53014.610082959996 2025-08-25,07:38:35.000,237,11069287,114045,0,1756107514,13866.189194679995,-13.560482249995403,53014.665979920006 2025-08-25,07:38:36.000,237,11069290,113685,0,1756107515,13866.19593098999,-13.525236599998607,53014.58912160001 2025-08-25,07:38:37.000,237,11069241,113965,0,1756107516,13866.2026673,-13.553433119996043,53014.63803144001 2025-08-25,07:38:38.000,237,11069253,113885,0,1756107517,13866.19593098999,-13.546383989996684,53014.61707008001 2025-08-25,07:38:39.000,237,11069249,114085,0,1756107518,13866.2026673,-13.560482249995403,53014.596108720005 2025-08-25,07:38:40.000,237,11069326,113725,0,1756107519,13866.18245837,-13.567531380002038,53014.6240572 2025-08-25,07:38:41.000,237,11069272,113845,0,1756107520,13866.14204051,-13.553433119996043,53014.61707008001 2025-08-25,07:38:42.000,237,11069283,114085,0,1756107521,13866.13530419999,-13.553433119996043,53014.645018560004 2025-08-25,07:38:43.000,237,11069288,114125,0,1756107522,13866.13530419999,-13.574580510001397,53014.60309584 2025-08-25,07:38:44.000,237,11069304,114125,0,1756107523,13866.11509526999,-13.574580510001397,53014.58213448 2025-08-25,07:38:45.000,237,11069236,114045,0,1756107524,13866.15551312999,-13.609826159998192,53014.56816024001 2025-08-25,07:38:46.000,237,11069297,113965,0,1756107525,13866.108358959995,-13.602777029998833,53014.60309584 2025-08-25,07:38:47.000,237,11069273,114164,0,1756107526,13866.10162265,-13.609826159998192,53014.57514736 2025-08-25,07:38:48.000,237,11069271,113805,0,1756107527,13866.128567889995,-13.609826159998192,53014.56117312 2025-08-25,07:38:49.000,237,11069259,114005,0,1756107528,13866.15551312999,-13.616875289997552,53014.54021176001 2025-08-25,07:38:50.000,237,11069232,114325,0,1756107529,13866.16224944,-13.666219200000342,53014.56816024001 2025-08-25,07:38:51.000,237,11069293,114285,0,1756107530,13866.2026673,-13.666219200000342,53014.61707008001 2025-08-25,07:38:52.000,237,11069224,113805,0,1756107531,13866.17572205999,-13.708513979996496,53014.56117312 2025-08-25,07:38:53.000,237,11069256,113965,0,1756107532,13866.23634884999,-13.708513979996496,53014.596108720005 2025-08-25,07:38:54.000,237,11069273,114085,0,1756107533,13866.22287623,-13.715563109995855,53014.52623752 2025-08-25,07:38:55.000,237,11069213,113965,0,1756107534,13866.22287623,-13.722612239995215,53014.54021176001 2025-08-25,07:38:56.000,237,11069266,114085,0,1756107535,13866.209403609995,-13.736710500001209,53014.54021176001 2025-08-25,07:38:58.000,237,11069242,114085,0,1756107537,13866.24308516,-13.814250930001435,53014.58213448 2025-08-25,07:38:59.000,237,11069240,114085,0,1756107538,13866.26329409,-13.800152669995441,53014.610082959996 2025-08-25,07:39:00.000,237,11069306,114045,0,1756107539,13866.249821469995,-13.814250930001435,53014.65899280001 2025-08-25,07:39:01.000,237,11069222,113885,0,1756107540,13866.21613991999,-13.771956149998005,53014.58912160001 2025-08-25,07:39:02.000,237,11069262,113885,0,1756107541,13866.189194679995,-13.786054409996723,53014.65200568 2025-08-25,07:39:03.000,237,11069294,113805,0,1756107542,13866.209403609995,-13.771956149998005,53014.58213448 2025-08-25,07:39:04.000,237,11069239,113805,0,1756107543,13866.21613991999,-13.764907019998645,53014.58213448 2025-08-25,07:39:05.000,237,11069264,114005,0,1756107544,13866.18245837,-13.757857889999286,53014.645018560004 2025-08-25,07:39:06.000,237,11069277,113965,0,1756107545,13866.189194679995,-13.771956149998005,53014.6240572 2025-08-25,07:39:07.000,237,11069270,113925,0,1756107546,13866.189194679995,-13.764907019998645,53014.6240572 2025-08-25,07:39:08.000,237,11069257,114164,0,1756107547,13866.17572205999,-13.771956149998005,53014.63803144001 2025-08-25,07:39:09.000,237,11069300,114045,0,1756107548,13866.19593098999,-13.757857889999286,53014.6240572 2025-08-25,07:39:10.000,237,11069351,113845,0,1756107549,13866.148776819995,-13.807201800002076,53014.58213448 2025-08-25,07:39:11.000,237,11069300,114005,0,1756107550,13866.19593098999,-13.786054409996723,53014.645018560004 2025-08-25,07:39:12.000,237,11069249,114085,0,1756107551,13866.22287623,-13.814250930001435,53014.6240572 2025-08-25,07:39:13.000,237,11069270,113765,0,1756107552,13866.249821469995,-13.793103539996082,53014.67995416 2025-08-25,07:39:14.000,237,11069233,113965,0,1756107553,13866.27676670999,-13.771956149998005,53014.6240572 2025-08-25,07:39:15.000,237,11069282,113725,0,1756107554,13866.22287623,-13.793103539996082,53014.63104432 2025-08-25,07:39:16.000,237,11069268,113925,0,1756107555,13866.28350302,-13.807201800002076,53014.65899280001 2025-08-25,07:39:17.000,237,11069251,114164,0,1756107556,13866.290239329996,-13.786054409996723,53014.67995416 2025-08-25,07:39:18.000,237,11069269,113885,0,1756107557,13866.29697563999,-13.807201800002076,53014.645018560004 2025-08-25,07:39:19.000,237,11069297,114005,0,1756107558,13866.28350302,-13.793103539996082,53014.67296704 2025-08-25,07:39:20.000,237,11069290,114005,0,1756107559,13866.330657189996,-13.821300060000794,53014.665979920006 2025-08-25,07:39:21.000,237,11069273,114125,0,1756107560,13866.34412981,-13.764907019998645,53014.6240572 2025-08-25,07:39:22.000,237,11069264,113965,0,1756107561,13866.357602429991,-13.835398319999513,53014.65200568 2025-08-25,07:39:23.000,237,11069294,113765,0,1756107562,13866.391283979996,-13.814250930001435,53014.63104432 2025-08-25,07:39:24.000,237,11069285,114045,0,1756107563,13866.34412981,-13.85654570999759,53014.610082959996 2025-08-25,07:39:25.000,237,11069329,113885,0,1756107564,13866.32392088,-13.870643969996308,53014.65899280001 2025-08-25,07:39:26.000,237,11069276,114085,0,1756107565,13866.357602429991,-13.85654570999759,53014.65200568 2025-08-25,07:39:27.000,237,11069222,114405,0,1756107566,13866.350866119996,-13.85654570999759,53014.63803144001 2025-08-25,07:39:28.000,237,11069295,114164,0,1756107567,13866.357602429991,-13.891791360001662,53014.65200568 2025-08-25,07:39:29.000,237,11069250,114005,0,1756107568,13866.290239329996,-13.842447449998872,53014.610082959996 2025-08-25,07:39:30.000,237,11069328,114005,0,1756107569,13866.350866119996,-13.849496579998231,53014.67995416 2025-08-25,07:39:31.000,237,11069314,113965,0,1756107570,13866.350866119996,-13.842447449998872,53014.645018560004 2025-08-25,07:39:32.000,237,11069289,113765,0,1756107571,13866.371075049996,-13.898840490001021,53014.60309584 2025-08-25,07:39:33.000,237,11069267,114085,0,1756107572,13866.36433874,-13.849496579998231,53014.65899280001 2025-08-25,07:39:34.000,237,11069280,114245,0,1756107573,13866.33739349999,-13.835398319999513,53014.665979920006 2025-08-25,07:39:35.000,237,11069264,114085,0,1756107574,13866.377811359991,-13.814250930001435,53014.65899280001 2025-08-25,07:39:36.000,237,11069225,114005,0,1756107575,13866.357602429991,-13.764907019998645,53014.68694128001 2025-08-25,07:39:37.000,237,11069305,113965,0,1756107576,13866.38454767,-13.793103539996082,53014.65200568 2025-08-25,07:39:38.000,237,11069212,113885,0,1756107577,13866.424965530001,-13.793103539996082,53014.65200568 2025-08-25,07:39:39.000,237,11069260,114125,0,1756107578,13866.357602429991,-13.757857889999286,53014.645018560004 2025-08-25,07:39:40.000,237,11069258,114005,0,1756107579,13866.377811359991,-13.771956149998005,53014.67296704 2025-08-25,07:39:41.000,237,11069276,114005,0,1756107580,13866.377811359991,-13.786054409996723,53014.63803144001 2025-08-25,07:39:42.000,237,11069240,114005,0,1756107581,13866.391283979996,-13.793103539996082,53014.65899280001 2025-08-25,07:39:43.000,237,11069273,113965,0,1756107582,13866.418229219991,-13.800152669995441,53014.665979920006 2025-08-25,07:39:44.000,237,11069239,113925,0,1756107583,13866.418229219991,-13.842447449998872,53014.65200568 2025-08-25,07:39:45.000,237,11069252,113885,0,1756107584,13866.424965530001,-13.786054409996723,53014.67995416 2025-08-25,07:39:46.000,237,11069237,113885,0,1756107585,13866.438438149991,-13.793103539996082,53014.70790264001 2025-08-25,07:39:47.000,237,11069301,114005,0,1756107586,13866.472119699996,-13.750808759999927,53014.65200568 2025-08-25,07:39:48.000,237,11069219,114045,0,1756107587,13866.485592320001,-13.793103539996082,53014.693928400004 2025-08-25,07:39:49.000,237,11069284,113965,0,1756107588,13866.458647079991,-13.779005279997364,53014.68694128001 2025-08-25,07:39:50.000,237,11069268,113885,0,1756107589,13866.539482799992,-13.779005279997364,53014.72187688 2025-08-25,07:39:51.000,237,11069269,114005,0,1756107590,13866.586636970002,-13.821300060000794,53014.73585112001 2025-08-25,07:39:52.000,237,11069262,114285,0,1756107591,13866.559691729992,-13.793103539996082,53014.72187688 2025-08-25,07:39:53.000,237,11069291,113885,0,1756107592,13866.573164349997,-13.800152669995441,53014.70091552 2025-08-25,07:39:54.000,237,11069230,114085,0,1756107593,13866.606845900002,-13.793103539996082,53014.72187688 2025-08-25,07:39:55.000,237,11069228,113965,0,1756107594,13866.627054830002,-13.779005279997364,53014.74283824 2025-08-25,07:39:56.000,237,11069220,114085,0,1756107595,13866.579900659992,-13.793103539996082,53014.77777384 2025-08-25,07:39:57.000,237,11069264,114164,0,1756107596,13866.613582209997,-13.771956149998005,53014.714889760005 2025-08-25,07:39:58.000,237,11069284,114125,0,1756107597,13866.667472690002,-13.786054409996723,53014.75681248001 2025-08-25,07:39:59.000,237,11069307,113885,0,1756107598,13866.647263760002,-13.771956149998005,53014.68694128001 2025-08-25,07:40:00.000,237,11069283,113885,0,1756107599,13866.687681620002,-13.779005279997364,53014.763799600005 2025-08-25,07:40:01.000,237,11069281,114125,0,1756107600,13866.654000069997,-13.800152669995441,53014.77078672 2025-08-25,07:40:02.000,237,11069245,113965,0,1756107601,13866.654000069997,-13.771956149998005,53014.79174808 2025-08-25,07:40:03.000,237,11069302,113885,0,1756107602,13866.654000069997,-13.807201800002076,53014.74982536 2025-08-25,07:40:04.000,237,11069231,114245,0,1756107603,13866.660736379992,-13.779005279997364,53014.74283824 2025-08-25,07:40:05.000,237,11069232,114245,0,1756107604,13866.620318519992,-13.779005279997364,53014.78476096001 2025-08-25,07:40:06.000,237,11069243,114125,0,1756107605,13866.627054830002,-13.814250930001435,53014.78476096001 2025-08-25,07:40:07.000,237,11069264,113925,0,1756107606,13866.627054830002,-13.779005279997364,53014.73585112001 2025-08-25,07:40:08.000,237,11069194,114245,0,1756107607,13866.680945309992,-13.793103539996082,53014.693928400004 2025-08-25,07:40:09.000,237,11069316,114085,0,1756107608,13866.627054830002,-13.793103539996082,53014.77777384 2025-08-25,07:40:10.000,237,11069302,113925,0,1756107609,13866.687681620002,-13.835398319999513,53014.75681248001 2025-08-25,07:40:11.000,237,11069241,113725,0,1756107610,13866.694417929997,-13.849496579998231,53014.728864 2025-08-25,07:40:12.000,237,11069270,114085,0,1756107611,13866.714626859997,-13.849496579998231,53014.74283824 2025-08-25,07:40:13.000,237,11069245,114085,0,1756107612,13866.741572099992,-13.800152669995441,53014.763799600005 2025-08-25,07:40:14.000,237,11069238,114045,0,1756107613,13866.788726270002,-13.786054409996723,53014.77777384 2025-08-25,07:40:15.000,237,11069235,114085,0,1756107614,13866.788726270002,-13.828349190000154,53014.763799600005 2025-08-25,07:40:16.000,237,11069325,114045,0,1756107615,13866.761781029993,-13.814250930001435,53014.728864 2025-08-25,07:40:17.000,237,11069226,114164,0,1756107616,13866.815671509998,-13.793103539996082,53014.73585112001 2025-08-25,07:40:18.000,237,11069266,113885,0,1756107617,13866.808935200002,-13.786054409996723,53014.73585112001 2025-08-25,07:40:19.000,237,11069280,114085,0,1756107618,13866.822407819993,-13.771956149998005,53014.728864 2025-08-25,07:40:20.000,237,11069292,114205,0,1756107619,13866.835880439998,-13.800152669995441,53014.78476096001 2025-08-25,07:40:21.000,237,11069225,113845,0,1756107620,13866.869561989988,-13.821300060000794,53014.7987352 2025-08-25,07:40:22.000,237,11069246,114045,0,1756107621,13866.842616749993,-13.786054409996723,53014.77078672 2025-08-25,07:40:23.000,237,11069318,113725,0,1756107622,13866.849353060003,-13.779005279997364,53014.80572232001 2025-08-25,07:40:24.000,237,11069281,114085,0,1756107623,13866.829144130003,-13.743759630000568,53014.84764504 2025-08-25,07:40:25.000,237,11069273,114045,0,1756107624,13866.849353060003,-13.757857889999286,53014.812709440004 2025-08-25,07:40:26.000,237,11069267,114045,0,1756107625,13866.856089369998,-13.771956149998005,53014.87559352001 2025-08-25,07:40:27.000,237,11069236,114045,0,1756107626,13866.856089369998,-13.779005279997364,53014.833670800006 2025-08-25,07:40:28.000,237,11069238,114085,0,1756107627,13866.829144130003,-13.771956149998005,53014.85463216001 2025-08-25,07:40:29.000,237,11069221,113925,0,1756107628,13866.835880439998,-13.771956149998005,53014.812709440004 2025-08-25,07:40:30.000,237,11069331,113725,0,1756107629,13866.835880439998,-13.793103539996082,53014.833670800006 2025-08-25,07:40:31.000,237,11069297,113965,0,1756107630,13866.862825679993,-13.779005279997364,53014.80572232001 2025-08-25,07:40:32.000,237,11069217,114005,0,1756107631,13866.862825679993,-13.793103539996082,53014.82668368001 2025-08-25,07:40:33.000,237,11069280,113725,0,1756107632,13866.862825679993,-13.807201800002076,53014.7987352 2025-08-25,07:40:34.000,237,11069288,114045,0,1756107633,13866.903243539993,-13.842447449998872,53014.79174808 2025-08-25,07:40:35.000,237,11069307,113845,0,1756107634,13866.883034609993,-13.835398319999513,53014.84065792 2025-08-25,07:40:36.000,237,11069291,113965,0,1756107635,13866.909979849988,-13.793103539996082,53014.81969656 2025-08-25,07:40:37.000,237,11069265,114164,0,1756107636,13866.936925089998,-13.814250930001435,53014.81969656 2025-08-25,07:40:38.000,237,11069184,114164,0,1756107637,13866.909979849988,-13.828349190000154,53014.79174808 2025-08-25,07:40:39.000,237,11069227,114005,0,1756107638,13866.916716159998,-13.793103539996082,53014.7987352 2025-08-25,07:40:40.000,237,11069231,114045,0,1756107639,13866.909979849988,-13.814250930001435,53014.7987352 2025-08-25,07:40:41.000,237,11069310,113885,0,1756107640,13866.909979849988,-13.779005279997364,53014.77777384 2025-08-25,07:40:42.000,237,11069280,113885,0,1756107641,13866.876298299998,-13.793103539996082,53014.81969656 2025-08-25,07:40:43.000,237,11069241,113925,0,1756107642,13866.943661399993,-13.771956149998005,53014.833670800006 2025-08-25,07:40:44.000,237,11069219,113805,0,1756107643,13866.896507229998,-13.800152669995441,53014.79174808 2025-08-25,07:40:45.000,237,11069284,114005,0,1756107644,13866.950397709988,-13.750808759999927,53014.81969656 2025-08-25,07:40:46.000,237,11069275,113965,0,1756107645,13866.936925089998,-13.72966137000185,53014.80572232001 2025-08-25,07:40:47.000,237,11069304,114125,0,1756107646,13866.943661399993,-13.736710500001209,53014.812709440004 2025-08-25,07:40:48.000,237,11069241,114164,0,1756107647,13866.909979849988,-13.715563109995855,53014.78476096001 2025-08-25,07:40:49.000,237,11069315,114245,0,1756107648,13866.950397709988,-13.6732683299997,53014.763799600005 2025-08-25,07:40:50.000,237,11069319,113885,0,1756107649,13866.916716159998,-13.701464849997137,53014.77777384 2025-08-25,07:40:51.000,237,11069314,113685,0,1756107650,13866.943661399993,-13.701464849997137,53014.77078672 2025-08-25,07:40:52.000,237,11069315,114005,0,1756107651,13866.957134019998,-13.701464849997137,53014.77078672 2025-08-25,07:40:53.000,237,11069304,113885,0,1756107652,13866.997551879998,-13.6732683299997,53014.833670800006 2025-08-25,07:40:54.000,237,11069269,114405,0,1756107653,13866.997551879998,-13.659170070000982,53014.84065792 2025-08-25,07:40:55.000,237,11069273,114085,0,1756107654,13866.997551879998,-13.645071810002264,53014.84065792 2025-08-25,07:40:56.000,237,11069321,113885,0,1756107655,13867.004288189994,-13.652120940001623,53014.87559352001 2025-08-25,07:40:57.000,237,11069257,113765,0,1756107656,13866.997551879998,-13.652120940001623,53014.812709440004 2025-08-25,07:40:58.000,237,11069312,114085,0,1756107657,13866.997551879998,-13.62392441999691,53014.84764504 2025-08-25,07:40:59.000,237,11069220,114005,0,1756107658,13867.024497119994,-13.652120940001623,53014.82668368001 2025-08-25,07:41:00.000,237,11069348,113965,0,1756107659,13867.017760809998,-13.645071810002264,53014.77777384 2025-08-25,07:41:01.000,237,11069261,113805,0,1756107660,13867.091860219989,-13.659170070000982,53014.7987352 2025-08-25,07:41:02.000,237,11069277,114245,0,1756107661,13867.058178669999,-13.659170070000982,53014.84065792 2025-08-25,07:41:03.000,237,11069319,113845,0,1756107662,13867.064914979994,-13.645071810002264,53014.833670800006 2025-08-25,07:41:04.000,237,11069318,113925,0,1756107663,13867.064914979994,-13.602777029998833,53014.84764504 2025-08-25,07:41:05.000,237,11069261,114005,0,1756107664,13867.078387599999,-13.62392441999691,53014.861619280004 2025-08-25,07:41:06.000,237,11069311,113725,0,1756107665,13867.15248700999,-13.616875289997552,53014.85463216001 2025-08-25,07:41:07.000,237,11069346,114005,0,1756107666,13867.118805459999,-13.616875289997552,53014.84065792 2025-08-25,07:41:08.000,237,11069263,113965,0,1756107667,13867.11206914999,-13.62392441999691,53014.88956776 2025-08-25,07:41:09.000,237,11069272,114005,0,1756107668,13867.145750699994,-13.638022679995629,53014.87559352001 2025-08-25,07:41:10.000,237,11069284,114085,0,1756107669,13867.085123909994,-13.659170070000982,53014.84065792 2025-08-25,07:41:11.000,237,11069272,114005,0,1756107670,13867.13227807999,-13.602777029998833,53014.84065792 2025-08-25,07:41:12.000,237,11069311,113885,0,1756107671,13867.165959629994,-13.62392441999691,53014.82668368001 2025-08-25,07:41:13.000,237,11069246,113885,0,1756107672,13867.17269593999,-13.62392441999691,53014.82668368001 2025-08-25,07:41:14.000,237,11069279,114164,0,1756107673,13867.19290486999,-13.574580510001397,53014.88956776 2025-08-25,07:41:15.000,237,11069220,113685,0,1756107674,13867.186168559994,-13.609826159998192,53014.85463216001 2025-08-25,07:41:16.000,237,11069325,114125,0,1756107675,13867.21311379999,-13.595727899999474,53014.85463216001 2025-08-25,07:41:17.000,237,11069332,114205,0,1756107676,13867.26026797,-13.595727899999474,53014.90354200001 2025-08-25,07:41:18.000,237,11069324,114085,0,1756107677,13867.226586419994,-13.588678770000115,53014.91052912 2025-08-25,07:41:19.000,237,11069269,113885,0,1756107678,13867.24005904,-13.581629640000756,53014.84764504 2025-08-25,07:41:20.000,237,11069271,114125,0,1756107679,13867.23332272999,-13.588678770000115,53014.8686064 2025-08-25,07:41:21.000,237,11069284,114245,0,1756107680,13867.24005904,-13.602777029998833,53014.85463216001 2025-08-25,07:41:22.000,237,11069302,114245,0,1756107681,13867.2804769,-13.609826159998192,53014.8686064 2025-08-25,07:41:23.000,237,11069329,114005,0,1756107682,13867.25353165999,-13.581629640000756,53014.833670800006 2025-08-25,07:41:24.000,237,11069231,114045,0,1756107683,13867.287213209995,-13.560482249995403,53014.90354200001 2025-08-25,07:41:25.000,237,11069291,114005,0,1756107684,13867.26026797,-13.595727899999474,53014.88956776 2025-08-25,07:41:26.000,237,11069227,113765,0,1756107685,13867.24005904,-13.567531380002038,53014.87559352001 2025-08-25,07:41:27.000,237,11069317,114085,0,1756107686,13867.29394951999,-13.595727899999474,53014.90354200001 2025-08-25,07:41:28.000,237,11069272,114085,0,1756107687,13867.31415844999,-13.62392441999691,53014.84764504 2025-08-25,07:41:29.000,237,11069319,113885,0,1756107688,13867.32089476,-13.595727899999474,53014.91751624 2025-08-25,07:41:30.000,237,11069304,113885,0,1756107689,13867.35457630999,-13.609826159998192,53014.88956776 2025-08-25,07:41:31.000,237,11069232,114085,0,1756107690,13867.347839999995,-13.62392441999691,53014.89655488 2025-08-25,07:41:32.000,237,11069286,114005,0,1756107691,13867.36131262,-13.609826159998192,53014.89655488 2025-08-25,07:41:33.000,237,11069314,114085,0,1756107692,13867.38152155,-13.638022679995629,53014.931490480005 2025-08-25,07:41:34.000,237,11069268,113725,0,1756107693,13867.41520309999,-13.609826159998192,53014.91052912 2025-08-25,07:41:35.000,237,11069336,114125,0,1756107694,13867.388257859995,-13.62392441999691,53014.94546472 2025-08-25,07:41:36.000,237,11069320,114085,0,1756107695,13867.39499416999,-13.638022679995629,53014.88956776 2025-08-25,07:41:37.000,237,11069285,113725,0,1756107696,13867.44214834,-13.609826159998192,53014.833670800006 2025-08-25,07:41:38.000,237,11069301,114245,0,1756107697,13867.42193941,-13.638022679995629,53014.861619280004 2025-08-25,07:41:39.000,237,11069300,113885,0,1756107698,13867.428675719995,-13.616875289997552,53014.8686064 2025-08-25,07:41:40.000,237,11069362,113885,0,1756107699,13867.42193941,-13.645071810002264,53014.85463216001 2025-08-25,07:41:41.000,237,11069244,113885,0,1756107700,13867.37478523999,-13.645071810002264,53014.87559352001 2025-08-25,07:41:42.000,237,11069282,114005,0,1756107701,13867.408466789995,-13.602777029998833,53014.861619280004 2025-08-25,07:41:43.000,237,11069315,113885,0,1756107702,13867.408466789995,-13.609826159998192,53014.8686064 2025-08-25,07:41:44.000,237,11069308,114085,0,1756107703,13867.43541202999,-13.595727899999474,53014.87559352001 2025-08-25,07:41:45.000,237,11069293,113765,0,1756107704,13867.448884649995,-13.581629640000756,53014.89655488 2025-08-25,07:41:46.000,237,11069320,113725,0,1756107705,13867.448884649995,-13.616875289997552,53014.85463216001 2025-08-25,07:41:47.000,237,11069340,113925,0,1756107706,13867.46235727,-13.574580510001397,53014.92450336001 2025-08-25,07:41:48.000,237,11069309,114005,0,1756107707,13867.448884649995,-13.602777029998833,53014.931490480005 2025-08-25,07:41:49.000,237,11069314,113885,0,1756107708,13867.43541202999,-13.609826159998192,53014.861619280004 2025-08-25,07:41:50.000,237,11069264,114205,0,1756107709,13867.44214834,-13.645071810002264,53014.91751624 2025-08-25,07:41:51.000,237,11069236,114085,0,1756107710,13867.448884649995,-13.645071810002264,53014.90354200001 2025-08-25,07:41:52.000,237,11069306,114045,0,1756107711,13867.43541202999,-13.6732683299997,53014.90354200001 2025-08-25,07:41:53.000,237,11069319,114085,0,1756107712,13867.43541202999,-13.63097354999627,53014.92450336001 2025-08-25,07:41:54.000,237,11069308,114125,0,1756107713,13867.469093579995,-13.62392441999691,53014.861619280004 2025-08-25,07:41:55.000,237,11069305,113725,0,1756107714,13867.469093579995,-13.659170070000982,53014.92450336001 2025-08-25,07:41:56.000,237,11069318,113925,0,1756107715,13867.4825662,-13.659170070000982,53014.91052912 2025-08-25,07:41:57.000,237,11069331,114085,0,1756107716,13867.489302509995,-13.645071810002264,53014.92450336001 2025-08-25,07:41:58.000,237,11069295,113965,0,1756107717,13867.4825662,-13.609826159998192,53014.85463216001 2025-08-25,07:41:59.000,237,11069263,113925,0,1756107718,13867.47582988999,-13.652120940001623,53014.882580640005 2025-08-25,07:42:00.000,237,11069289,113765,0,1756107719,13867.49603881999,-13.701464849997137,53014.87559352001 2025-08-25,07:42:01.000,237,11069281,113885,0,1756107720,13867.50277513,-13.638022679995629,53014.91052912 2025-08-25,07:42:02.000,237,11069315,114085,0,1756107721,13867.50277513,-13.652120940001623,53014.90354200001 2025-08-25,07:42:03.000,237,11069296,113925,0,1756107722,13867.549929299996,-13.659170070000982,53014.92450336001 2025-08-25,07:42:04.000,237,11069279,114085,0,1756107723,13867.55666560999,-13.652120940001623,53014.92450336001 2025-08-25,07:42:05.000,237,11069271,114005,0,1756107724,13867.53645667999,-13.62392441999691,53014.92450336001 2025-08-25,07:42:06.000,237,11069322,114325,0,1756107725,13867.58361085,-13.63097354999627,53014.91052912 2025-08-25,07:42:07.000,237,11069265,114005,0,1756107726,13867.58361085,-13.62392441999691,53014.90354200001 2025-08-25,07:42:08.000,237,11069272,114045,0,1756107727,13867.570138229996,-13.645071810002264,53014.931490480005 2025-08-25,07:42:09.000,237,11069236,114045,0,1756107728,13867.549929299996,-13.63097354999627,53014.95245184001 2025-08-25,07:42:10.000,237,11069332,114085,0,1756107729,13867.56340192,-13.659170070000982,53014.88956776 2025-08-25,07:42:11.000,237,11069257,113725,0,1756107730,13867.610556089996,-13.666219200000342,53014.92450336001 2025-08-25,07:42:12.000,237,11069319,114085,0,1756107731,13867.576874539991,-13.659170070000982,53014.92450336001 2025-08-25,07:42:13.000,237,11069254,113965,0,1756107732,13867.644237640001,-13.63097354999627,53014.91751624 2025-08-25,07:42:14.000,237,11069271,113885,0,1756107733,13867.55666560999,-13.638022679995629,53014.92450336001 2025-08-25,07:42:15.000,237,11069337,113925,0,1756107734,13867.637501329991,-13.645071810002264,53014.9384776 2025-08-25,07:42:16.000,237,11069295,113925,0,1756107735,13867.60381978,-13.6732683299997,53014.92450336001 2025-08-25,07:42:17.000,237,11069316,114085,0,1756107736,13867.637501329991,-13.687366589998419,53014.95245184001 2025-08-25,07:42:18.000,237,11069267,113925,0,1756107737,13867.62402871,-13.68031745999906,53014.98738744 2025-08-25,07:42:19.000,237,11069241,113805,0,1756107738,13867.60381978,-13.687366589998419,53014.90354200001 2025-08-25,07:42:20.000,237,11069361,113845,0,1756107739,13867.60381978,-13.701464849997137,53014.95943896 2025-08-25,07:42:21.000,237,11069263,114005,0,1756107740,13867.637501329991,-13.708513979996496,53014.91052912 2025-08-25,07:42:22.000,237,11069334,113765,0,1756107741,13867.62402871,-13.694415719997778,53014.95943896 2025-08-25,07:42:23.000,237,11069277,114005,0,1756107742,13867.637501329991,-13.666219200000342,53014.91052912 2025-08-25,07:42:24.000,237,11069273,113885,0,1756107743,13867.657710259991,-13.659170070000982,53014.931490480005 2025-08-25,07:42:25.000,237,11069315,114085,0,1756107744,13867.677919189991,-13.687366589998419,53014.94546472 2025-08-25,07:42:26.000,237,11069294,114005,0,1756107745,13867.650973949996,-13.645071810002264,53014.89655488 2025-08-25,07:42:27.000,237,11069323,114005,0,1756107746,13867.657710259991,-13.652120940001623,53014.90354200001 2025-08-25,07:42:28.000,237,11069306,113925,0,1756107747,13867.677919189991,-13.645071810002264,53014.94546472 2025-08-25,07:42:29.000,237,11069240,114085,0,1756107748,13867.698128119991,-13.63097354999627,53014.8686064 2025-08-25,07:42:30.000,237,11069286,113765,0,1756107749,13867.745282290001,-13.63097354999627,53014.92450336001 2025-08-25,07:42:31.000,237,11069279,114125,0,1756107750,13867.731809669996,-13.666219200000342,53014.89655488 2025-08-25,07:42:32.000,237,11069358,113965,0,1756107751,13867.731809669996,-13.659170070000982,53014.94546472 2025-08-25,07:42:33.000,237,11069282,113965,0,1756107752,13867.725073360001,-13.6732683299997,53014.9384776 2025-08-25,07:42:34.000,237,11069244,113725,0,1756107753,13867.738545979992,-13.638022679995629,53014.98738744 2025-08-25,07:42:35.000,237,11069363,114005,0,1756107754,13867.765491220001,-13.652120940001623,53014.99437456001 2025-08-25,07:42:36.000,237,11069376,113805,0,1756107755,13867.758754909992,-13.659170070000982,53014.99437456001 2025-08-25,07:42:37.000,237,11069304,113965,0,1756107756,13867.725073360001,-13.659170070000982,53014.91052912 2025-08-25,07:42:38.000,237,11069270,114085,0,1756107757,13867.785700150002,-13.62392441999691,53014.97341320001 2025-08-25,07:42:39.000,237,11069316,113965,0,1756107758,13867.758754909992,-13.638022679995629,53014.97341320001 2025-08-25,07:42:40.000,237,11069334,114245,0,1756107759,13867.758754909992,-13.701464849997137,53014.931490480005 2025-08-25,07:42:41.000,237,11069323,114085,0,1756107760,13867.745282290001,-13.659170070000982,53014.96642608 2025-08-25,07:42:42.000,237,11069325,114085,0,1756107761,13867.745282290001,-13.666219200000342,53014.95943896 2025-08-25,07:42:43.000,237,11069346,113685,0,1756107762,13867.765491220001,-13.62392441999691,53014.980400320004 2025-08-25,07:42:44.000,237,11069259,114085,0,1756107763,13867.704864430001,-13.68031745999906,53014.94546472 2025-08-25,07:42:45.000,237,11069258,113925,0,1756107764,13867.758754909992,-13.687366589998419,53014.91052912 2025-08-25,07:42:46.000,237,11069319,113925,0,1756107765,13867.711600739996,-13.687366589998419,53014.94546472 2025-08-25,07:42:47.000,237,11069270,113725,0,1756107766,13867.745282290001,-13.68031745999906,53014.95245184001 2025-08-25,07:42:48.000,237,11069254,113725,0,1756107767,13867.725073360001,-13.694415719997778,53014.89655488 2025-08-25,07:42:49.000,237,11069280,113805,0,1756107768,13867.745282290001,-13.694415719997778,53014.92450336001 2025-08-25,07:42:50.000,237,11069335,113845,0,1756107769,13867.778963839992,-13.68031745999906,53014.95245184001 2025-08-25,07:42:51.000,237,11069334,114045,0,1756107770,13867.792436459997,-13.715563109995855,53014.92450336001 2025-08-25,07:42:52.000,237,11069323,114085,0,1756107771,13867.826118010002,-13.659170070000982,53014.9384776 2025-08-25,07:42:53.000,237,11069334,113725,0,1756107772,13867.819381699992,-13.6732683299997,53014.95943896 2025-08-25,07:42:54.000,237,11069301,113805,0,1756107773,13867.805909080002,-13.659170070000982,53014.931490480005 2025-08-25,07:42:55.000,237,11069257,114085,0,1756107774,13867.805909080002,-13.652120940001623,53014.931490480005 2025-08-25,07:42:56.000,237,11069335,113885,0,1756107775,13867.819381699992,-13.638022679995629,53014.9384776 2025-08-25,07:42:57.000,237,11069281,113605,0,1756107776,13867.812645389997,-13.645071810002264,53014.9384776 2025-08-25,07:42:58.000,237,11069270,113925,0,1756107777,13867.873272179997,-13.616875289997552,53014.95943896 2025-08-25,07:42:59.000,237,11069249,113485,0,1756107778,13867.839590629992,-13.6732683299997,53014.95245184001 2025-08-25,07:43:00.000,237,11069315,114085,0,1756107779,13867.778963839992,-13.708513979996496,53014.931490480005 2025-08-25,07:43:01.000,237,11069296,113965,0,1756107780,13867.799172769992,-13.701464849997137,53014.98738744 2025-08-25,07:43:02.000,237,11069295,114045,0,1756107781,13867.778963839992,-13.708513979996496,53014.95943896 2025-08-25,07:43:03.000,237,11069283,113965,0,1756107782,13867.752018599997,-13.687366589998419,53014.9384776 2025-08-25,07:43:04.000,237,11069316,114085,0,1756107783,13867.745282290001,-13.659170070000982,53014.94546472 2025-08-25,07:43:05.000,237,11069275,113805,0,1756107784,13867.731809669996,-13.708513979996496,53014.94546472 2025-08-25,07:43:06.000,237,11069273,113845,0,1756107785,13867.752018599997,-13.666219200000342,53014.91751624 2025-08-25,07:43:07.000,237,11069289,114205,0,1756107786,13867.691391809996,-13.6732683299997,53014.95943896 2025-08-25,07:43:08.000,237,11069285,114365,0,1756107787,13867.671182879996,-13.68031745999906,53014.980400320004 2025-08-25,07:43:09.000,237,11069243,113885,0,1756107788,13867.698128119991,-13.666219200000342,53014.980400320004 2025-08-25,07:43:10.000,237,11069315,113925,0,1756107789,13867.704864430001,-13.708513979996496,53014.96642608 2025-08-25,07:43:11.000,237,11069293,114005,0,1756107790,13867.644237640001,-13.701464849997137,53014.96642608 2025-08-25,07:43:12.000,237,11069326,113925,0,1756107791,13867.657710259991,-13.694415719997778,53014.95245184001 2025-08-25,07:43:13.000,237,11069267,113845,0,1756107792,13867.650973949996,-13.687366589998419,53014.96642608 2025-08-25,07:43:14.000,237,11069231,114405,0,1756107793,13867.684655500001,-13.687366589998419,53014.95245184001 2025-08-25,07:43:15.000,237,11069266,113965,0,1756107794,13867.698128119991,-13.687366589998419,53014.90354200001 2025-08-25,07:43:16.000,237,11069285,113845,0,1756107795,13867.684655500001,-13.694415719997778,53014.95943896 2025-08-25,07:43:17.000,237,11069306,114085,0,1756107796,13867.738545979992,-13.68031745999906,53014.88956776 2025-08-25,07:43:18.000,237,11069285,114005,0,1756107797,13867.738545979992,-13.659170070000982,53014.931490480005 2025-08-25,07:43:19.000,237,11069255,113685,0,1756107798,13867.725073360001,-13.652120940001623,53014.97341320001 2025-08-25,07:43:20.000,237,11069266,114045,0,1756107799,13867.765491220001,-13.68031745999906,53014.94546472 2025-08-25,07:43:21.000,237,11069237,114085,0,1756107800,13867.778963839992,-13.659170070000982,53014.96642608 2025-08-25,07:43:22.000,237,11069282,114045,0,1756107801,13867.799172769992,-13.638022679995629,53014.98738744 2025-08-25,07:43:23.000,237,11069324,113885,0,1756107802,13867.805909080002,-13.638022679995629,53014.87559352001 2025-08-25,07:43:24.000,237,11069252,113925,0,1756107803,13867.792436459997,-13.602777029998833,53014.92450336001 2025-08-25,07:43:25.000,237,11069258,113885,0,1756107804,13867.792436459997,-13.652120940001623,53014.91751624 2025-08-25,07:43:26.000,237,11069228,113725,0,1756107805,13867.785700150002,-13.63097354999627,53014.931490480005 2025-08-25,07:43:27.000,237,11069272,114005,0,1756107806,13867.792436459997,-13.659170070000982,53014.9384776 2025-08-25,07:43:28.000,237,11069234,114045,0,1756107807,13867.792436459997,-13.659170070000982,53014.95943896 2025-08-25,07:43:29.000,237,11069312,114005,0,1756107808,13867.832854319997,-13.645071810002264,53014.9384776 2025-08-25,07:43:30.000,237,11069281,114085,0,1756107809,13867.785700150002,-13.687366589998419,53014.94546472 2025-08-25,07:43:31.000,237,11069250,113885,0,1756107810,13867.772227529997,-13.645071810002264,53014.9384776 2025-08-25,07:43:32.000,237,11069332,113765,0,1756107811,13867.778963839992,-13.6732683299997,53015.01533592 2025-08-25,07:43:33.000,237,11069315,114045,0,1756107812,13867.785700150002,-13.652120940001623,53014.95245184001 2025-08-25,07:43:34.000,237,11069302,113805,0,1756107813,13867.778963839992,-13.666219200000342,53015.02232304001 2025-08-25,07:43:35.000,237,11069333,113885,0,1756107814,13867.785700150002,-13.687366589998419,53014.97341320001 2025-08-25,07:43:36.000,237,11069308,113885,0,1756107815,13867.792436459997,-13.708513979996496,53014.95943896 2025-08-25,07:43:37.000,237,11069314,113885,0,1756107816,13867.745282290001,-13.6732683299997,53014.95943896 2025-08-25,07:43:38.000,237,11069307,114164,0,1756107817,13867.799172769992,-13.722612239995215,53014.94546472 2025-08-25,07:43:39.000,237,11069245,114005,0,1756107818,13867.778963839992,-13.708513979996496,53014.94546472 2025-08-25,07:43:40.000,237,11069313,114005,0,1756107819,13867.846326940002,-13.701464849997137,53015.029310160004 2025-08-25,07:43:41.000,237,11069299,114164,0,1756107820,13867.799172769992,-13.715563109995855,53014.96642608 2025-08-25,07:43:42.000,237,11069290,113885,0,1756107821,13867.792436459997,-13.736710500001209,53015.02232304001 2025-08-25,07:43:43.000,237,11069267,113845,0,1756107822,13867.785700150002,-13.736710500001209,53014.98738744 2025-08-25,07:43:44.000,237,11069256,113765,0,1756107823,13867.792436459997,-13.72966137000185,53015.0083488 2025-08-25,07:43:45.000,237,11069267,114005,0,1756107824,13867.805909080002,-13.72966137000185,53015.0083488 2025-08-25,07:43:46.000,237,11069313,113925,0,1756107825,13867.792436459997,-13.708513979996496,53014.96642608 2025-08-25,07:43:47.000,237,11069269,113845,0,1756107826,13867.785700150002,-13.687366589998419,53014.92450336001 2025-08-25,07:43:48.000,237,11069272,113925,0,1756107827,13867.758754909992,-13.72966137000185,53014.9384776 2025-08-25,07:43:49.000,237,11069265,113965,0,1756107828,13867.778963839992,-13.687366589998419,53015.0083488 2025-08-25,07:43:50.000,237,11069247,113725,0,1756107829,13867.785700150002,-13.687366589998419,53014.9384776 2025-08-25,07:43:51.000,237,11069294,114085,0,1756107830,13867.792436459997,-13.687366589998419,53014.95245184001 2025-08-25,07:43:52.000,237,11069319,114125,0,1756107831,13867.745282290001,-13.666219200000342,53014.980400320004 2025-08-25,07:43:53.000,237,11069280,113885,0,1756107832,13867.785700150002,-13.6732683299997,53014.99437456001 2025-08-25,07:43:54.000,237,11069324,114045,0,1756107833,13867.765491220001,-13.638022679995629,53014.92450336001 2025-08-25,07:43:55.000,237,11069282,113925,0,1756107834,13867.765491220001,-13.694415719997778,53014.92450336001 2025-08-25,07:43:56.000,237,11069276,114085,0,1756107835,13867.778963839992,-13.6732683299997,53014.96642608 2025-08-25,07:43:57.000,237,11069271,113805,0,1756107836,13867.866535870002,-13.708513979996496,53014.95245184001 2025-08-25,07:43:58.000,237,11069263,114045,0,1756107837,13867.799172769992,-13.736710500001209,53014.9384776 2025-08-25,07:43:59.000,237,11069326,113765,0,1756107838,13867.812645389997,-13.722612239995215,53014.96642608 2025-08-25,07:44:00.000,237,11069277,113885,0,1756107839,13867.832854319997,-13.687366589998419,53014.980400320004 2025-08-25,07:44:01.000,237,11069258,114085,0,1756107840,13867.745282290001,-13.736710500001209,53015.001361680006 2025-08-25,07:44:02.000,237,11069308,113845,0,1756107841,13867.799172769992,-13.743759630000568,53014.97341320001 2025-08-25,07:44:03.000,237,11069340,114125,0,1756107842,13867.792436459997,-13.750808759999927,53014.91751624 2025-08-25,07:44:04.000,237,11069357,113885,0,1756107843,13867.799172769992,-13.72966137000185,53015.02232304001 2025-08-25,07:44:05.000,237,11069307,113765,0,1756107844,13867.792436459997,-13.800152669995441,53014.96642608 2025-08-25,07:44:06.000,237,11069339,114125,0,1756107845,13867.839590629992,-13.779005279997364,53014.96642608 2025-08-25,07:44:07.000,237,11069322,113965,0,1756107846,13867.819381699992,-13.786054409996723,53014.9384776 2025-08-25,07:44:08.000,237,11069330,113885,0,1756107847,13867.866535870002,-13.793103539996082,53014.99437456001 2025-08-25,07:44:09.000,237,11069341,113885,0,1756107848,13867.832854319997,-13.828349190000154,53014.98738744 2025-08-25,07:44:10.000,237,11069340,114125,0,1756107849,13867.819381699992,-13.842447449998872,53014.9384776 2025-08-25,07:44:11.000,237,11069345,113925,0,1756107850,13867.812645389997,-13.828349190000154,53014.95245184001 2025-08-25,07:44:12.000,237,11069346,113685,0,1756107851,13867.805909080002,-13.849496579998231,53014.91751624 2025-08-25,07:44:13.000,237,11069341,113805,0,1756107852,13867.812645389997,-13.85654570999759,53014.91052912 2025-08-25,07:44:14.000,237,11069319,113885,0,1756107853,13867.805909080002,-13.828349190000154,53014.94546472 2025-08-25,07:44:15.000,237,11069238,113965,0,1756107854,13867.799172769992,-13.842447449998872,53014.97341320001 2025-08-25,07:44:16.000,237,11069300,113885,0,1756107855,13867.785700150002,-13.85654570999759,53014.95245184001 2025-08-25,07:44:17.000,237,11069255,113925,0,1756107856,13867.799172769992,-13.85654570999759,53014.90354200001 2025-08-25,07:44:18.000,237,11069338,113845,0,1756107857,13867.799172769992,-13.891791360001662,53014.94546472 2025-08-25,07:44:19.000,237,11069346,113965,0,1756107858,13867.772227529997,-13.884742230002303,53014.91751624 2025-08-25,07:44:20.000,237,11069307,114085,0,1756107859,13867.812645389997,-13.884742230002303,53014.94546472 2025-08-25,07:44:21.000,237,11069272,113845,0,1756107860,13867.792436459997,-13.90588962000038,53014.87559352001 2025-08-25,07:44:22.000,237,11069265,114005,0,1756107861,13867.772227529997,-13.898840490001021,53014.9384776 2025-08-25,07:44:23.000,237,11069337,114005,0,1756107862,13867.792436459997,-13.877693099995668,53014.90354200001 2025-08-25,07:44:24.000,237,11069312,114205,0,1756107863,13867.778963839992,-13.884742230002303,53014.882580640005 2025-08-25,07:44:25.000,237,11069298,114085,0,1756107864,13867.819381699992,-13.90588962000038,53014.91751624 2025-08-25,07:44:26.000,237,11069246,114164,0,1756107865,13867.832854319997,-13.898840490001021,53014.882580640005 2025-08-25,07:44:27.000,237,11069258,114125,0,1756107866,13867.812645389997,-13.919987879999098,53014.92450336001 2025-08-25,07:44:28.000,237,11069301,113885,0,1756107867,13867.846326940002,-13.90588962000038,53014.91052912 2025-08-25,07:44:29.000,237,11069267,113885,0,1756107868,13867.819381699992,-13.91293874999974,53014.87559352001 2025-08-25,07:44:30.000,237,11069288,114005,0,1756107869,13867.792436459997,-13.891791360001662,53014.882580640005 2025-08-25,07:44:31.000,237,11069314,113725,0,1756107870,13867.819381699992,-13.91293874999974,53014.84065792 2025-08-25,07:44:32.000,237,11069309,113845,0,1756107871,13867.859799559992,-13.91293874999974,53014.91751624 2025-08-25,07:44:33.000,237,11069328,114125,0,1756107872,13867.846326940002,-13.919987879999098,53014.882580640005 2025-08-25,07:44:34.000,237,11069268,113765,0,1756107873,13867.846326940002,-13.934086139997817,53014.88956776 2025-08-25,07:44:35.000,237,11069298,113885,0,1756107874,13867.832854319997,-13.91293874999974,53014.87559352001 2025-08-25,07:44:36.000,237,11069316,113845,0,1756107875,13867.853063249997,-13.934086139997817,53014.8686064 2025-08-25,07:44:37.000,237,11069273,113765,0,1756107876,13867.839590629992,-13.927037009998458,53014.812709440004 2025-08-25,07:44:38.000,237,11069209,113725,0,1756107877,13867.792436459997,-13.934086139997817,53014.79174808 2025-08-25,07:44:39.000,237,11069290,113805,0,1756107878,13867.799172769992,-13.941135269997176,53014.833670800006 2025-08-25,07:44:40.000,237,11069283,113965,0,1756107879,13867.846326940002,-13.955233529995894,53014.81969656 2025-08-25,07:44:41.000,237,11069363,113925,0,1756107880,13867.853063249997,-13.934086139997817,53014.861619280004 2025-08-25,07:44:42.000,237,11069281,113925,0,1756107881,13867.839590629992,-13.941135269997176,53014.8686064 2025-08-25,07:44:43.000,237,11069350,114085,0,1756107882,13867.819381699992,-13.934086139997817,53014.82668368001 2025-08-25,07:44:44.000,237,11069318,113765,0,1756107883,13867.792436459997,-13.948184399996535,53014.812709440004 2025-08-25,07:44:45.000,237,11069297,114005,0,1756107884,13867.826118010002,-13.934086139997817,53014.82668368001 2025-08-25,07:44:46.000,237,11069294,113805,0,1756107885,13867.880008489992,-13.983430050000607,53014.84764504 2025-08-25,07:44:47.000,237,11069328,114325,0,1756107886,13867.832854319997,-13.969331790001888,53014.82668368001 2025-08-25,07:44:48.000,237,11069283,114365,0,1756107887,13867.819381699992,-13.962282659995253,53014.85463216001 2025-08-25,07:44:49.000,237,11069281,114005,0,1756107888,13867.812645389997,-13.955233529995894,53014.84065792 2025-08-25,07:44:50.000,237,11069322,113925,0,1756107889,13867.832854319997,-14.018675699997402,53014.85463216001 2025-08-25,07:44:51.000,237,11069333,113885,0,1756107890,13867.819381699992,-13.976380920001247,53014.79174808 2025-08-25,07:44:52.000,237,11069363,114045,0,1756107891,13867.853063249997,-13.976380920001247,53014.80572232001 2025-08-25,07:44:53.000,237,11069364,113645,0,1756107892,13867.805909080002,-13.990479179999966,53014.833670800006 2025-08-25,07:44:54.000,237,11069283,114085,0,1756107893,13867.812645389997,-13.969331790001888,53014.833670800006 2025-08-25,07:44:55.000,237,11069293,113885,0,1756107894,13867.799172769992,-13.983430050000607,53014.81969656 2025-08-25,07:44:56.000,237,11069285,113765,0,1756107895,13867.718337049992,-13.990479179999966,53014.82668368001 2025-08-25,07:44:57.000,237,11069275,113805,0,1756107896,13867.704864430001,-14.004577439998684,53014.79174808 2025-08-25,07:44:58.000,237,11069274,113925,0,1756107897,13867.738545979992,-13.934086139997817,53014.78476096001 2025-08-25,07:44:59.000,237,11069271,113725,0,1756107898,13867.698128119991,-13.962282659995253,53014.78476096001 2025-08-25,07:45:00.000,237,11069329,114045,0,1756107899,13867.691391809996,-13.990479179999966,53014.74982536 2025-08-25,07:45:01.000,237,11069348,113725,0,1756107900,13867.684655500001,-13.983430050000607,53014.7987352 2025-08-25,07:45:02.000,237,11069298,113805,0,1756107901,13867.691391809996,-13.948184399996535,53014.7987352 2025-08-25,07:45:03.000,237,11069308,114085,0,1756107902,13867.677919189991,-13.976380920001247,53014.74982536 2025-08-25,07:45:04.000,237,11069297,113685,0,1756107903,13867.677919189991,-13.941135269997176,53014.73585112001 2025-08-25,07:45:05.000,237,11069290,114005,0,1756107904,13867.745282290001,-13.941135269997176,53014.77078672 2025-08-25,07:45:06.000,237,11069312,113925,0,1756107905,13867.725073360001,-13.948184399996535,53014.77777384 2025-08-25,07:45:07.000,237,11069314,113885,0,1756107906,13867.731809669996,-13.934086139997817,53014.7987352 2025-08-25,07:45:08.000,237,11069288,114085,0,1756107907,13867.758754909992,-13.927037009998458,53014.82668368001 2025-08-25,07:45:09.000,237,11069298,114045,0,1756107908,13867.725073360001,-13.962282659995253,53014.78476096001 2025-08-25,07:45:10.000,237,11069351,113845,0,1756107909,13867.725073360001,-13.941135269997176,53014.77078672 2025-08-25,07:45:11.000,237,11069273,114045,0,1756107910,13867.725073360001,-13.927037009998458,53014.812709440004 2025-08-25,07:45:12.000,237,11069335,113805,0,1756107911,13867.738545979992,-13.90588962000038,53014.77078672 2025-08-25,07:45:13.000,237,11069333,113565,0,1756107912,13867.778963839992,-13.884742230002303,53014.763799600005 2025-08-25,07:45:14.000,237,11069222,113885,0,1756107913,13867.718337049992,-13.870643969996308,53014.80572232001 2025-08-25,07:45:15.000,237,11069267,113605,0,1756107914,13867.772227529997,-13.891791360001662,53014.80572232001 2025-08-25,07:45:16.000,237,11069267,113485,0,1756107915,13867.738545979992,-13.884742230002303,53014.78476096001 2025-08-25,07:45:17.000,237,11069348,113725,0,1756107916,13867.745282290001,-13.891791360001662,53014.75681248001 2025-08-25,07:45:18.000,237,11069324,113885,0,1756107917,13867.704864430001,-13.86359483999695,53014.812709440004 2025-08-25,07:45:19.000,237,11069268,114045,0,1756107918,13867.718337049992,-13.870643969996308,53014.812709440004 2025-08-25,07:45:20.000,237,11069343,113885,0,1756107919,13867.704864430001,-13.85654570999759,53014.81969656 2025-08-25,07:45:21.000,237,11069261,114005,0,1756107920,13867.725073360001,-13.85654570999759,53014.833670800006 2025-08-25,07:45:22.000,237,11069252,113885,0,1756107921,13867.752018599997,-13.955233529995894,53014.7987352 2025-08-25,07:45:23.000,237,11069274,113965,0,1756107922,13867.698128119991,-13.969331790001888,53014.78476096001 2025-08-25,07:45:24.000,237,11069313,114164,0,1756107923,13867.691391809996,-13.955233529995894,53014.74283824 2025-08-25,07:45:25.000,237,11069225,114085,0,1756107924,13867.691391809996,-13.85654570999759,53014.861619280004 2025-08-25,07:45:26.000,237,11069296,114085,0,1756107925,13867.664446570001,-13.870643969996308,53014.79174808 2025-08-25,07:45:27.000,237,11069255,113885,0,1756107926,13867.617292399991,-13.849496579998231,53014.77078672 2025-08-25,07:45:28.000,237,11069227,113845,0,1756107927,13867.590347159996,-13.86359483999695,53014.77078672 2025-08-25,07:45:29.000,237,11069297,114164,0,1756107928,13867.62402871,-13.877693099995668,53014.74283824 2025-08-25,07:45:30.000,237,11069301,114245,0,1756107929,13867.610556089996,-13.90588962000038,53014.763799600005 2025-08-25,07:45:31.000,237,11069265,113805,0,1756107930,13867.650973949996,-13.891791360001662,53014.74283824 2025-08-25,07:45:32.000,237,11069300,113925,0,1756107931,13867.617292399991,-13.85654570999759,53014.75681248001 2025-08-25,07:45:33.000,237,11069225,113805,0,1756107932,13867.60381978,-13.849496579998231,53014.812709440004 2025-08-25,07:45:34.000,237,11069283,114085,0,1756107933,13867.62402871,-13.828349190000154,53014.80572232001 2025-08-25,07:45:35.000,237,11069252,114045,0,1756107934,13867.671182879996,-13.842447449998872,53014.85463216001 2025-08-25,07:45:36.000,237,11069271,113925,0,1756107935,13867.691391809996,-13.828349190000154,53014.82668368001 2025-08-25,07:45:37.000,237,11069269,113925,0,1756107936,13867.725073360001,-13.821300060000794,53014.7987352 2025-08-25,07:45:38.000,237,11069320,114164,0,1756107937,13867.704864430001,-13.807201800002076,53014.84065792 2025-08-25,07:45:39.000,237,11069269,113845,0,1756107938,13867.731809669996,-13.807201800002076,53014.77777384 2025-08-25,07:45:40.000,237,11069274,113805,0,1756107939,13867.758754909992,-13.793103539996082,53014.7987352 2025-08-25,07:45:41.000,237,11069254,114005,0,1756107940,13867.738545979992,-13.750808759999927,53014.84065792 2025-08-25,07:45:42.000,237,11069251,114085,0,1756107941,13867.812645389997,-13.736710500001209,53014.8686064 2025-08-25,07:45:43.000,237,11069328,113845,0,1756107942,13867.819381699992,-13.72966137000185,53014.84065792 2025-08-25,07:45:44.000,237,11069289,113925,0,1756107943,13867.785700150002,-13.736710500001209,53014.75681248001 2025-08-25,07:45:45.000,237,11069217,113845,0,1756107944,13867.805909080002,-13.72966137000185,53014.81969656 2025-08-25,07:45:46.000,237,11069311,114085,0,1756107945,13867.812645389997,-13.715563109995855,53014.84065792 2025-08-25,07:45:47.000,237,11069269,113925,0,1756107946,13867.778963839992,-13.701464849997137,53014.84764504 2025-08-25,07:45:48.000,237,11069264,113965,0,1756107947,13867.799172769992,-13.722612239995215,53014.8686064 2025-08-25,07:45:49.000,237,11069298,114245,0,1756107948,13867.752018599997,-13.715563109995855,53014.812709440004 2025-08-25,07:45:50.000,237,11069313,114085,0,1756107949,13867.758754909992,-13.715563109995855,53014.85463216001 2025-08-25,07:45:51.000,237,11069309,113965,0,1756107950,13867.738545979992,-13.722612239995215,53014.82668368001 2025-08-25,07:45:52.000,237,11069286,114164,0,1756107951,13867.758754909992,-13.757857889999286,53014.79174808 2025-08-25,07:45:53.000,237,11069273,114125,0,1756107952,13867.711600739996,-13.715563109995855,53014.84764504 2025-08-25,07:45:54.000,237,11069276,113845,0,1756107953,13867.718337049992,-13.743759630000568,53014.84764504 2025-08-25,07:45:55.000,237,11069270,113845,0,1756107954,13867.704864430001,-13.757857889999286,53014.81969656 2025-08-25,07:45:56.000,237,11069233,114245,0,1756107955,13867.745282290001,-13.771956149998005,53014.833670800006 2025-08-25,07:45:57.000,237,11069282,114045,0,1756107956,13867.711600739996,-13.757857889999286,53014.78476096001 2025-08-25,07:45:58.000,237,11069237,114005,0,1756107957,13867.738545979992,-13.764907019998645,53014.78476096001 2025-08-25,07:45:59.000,237,11069269,113925,0,1756107958,13867.745282290001,-13.786054409996723,53014.81969656 2025-08-25,07:46:00.000,237,11069251,114085,0,1756107959,13867.738545979992,-13.786054409996723,53014.7987352 2025-08-25,07:46:01.000,237,11069311,113845,0,1756107960,13867.711600739996,-13.771956149998005,53014.77078672 2025-08-25,07:46:02.000,237,11069249,113805,0,1756107961,13867.752018599997,-13.814250930001435,53014.82668368001 2025-08-25,07:46:03.000,237,11069263,114205,0,1756107962,13867.745282290001,-13.786054409996723,53014.812709440004 2025-08-25,07:46:04.000,237,11069322,114045,0,1756107963,13867.772227529997,-13.793103539996082,53014.84065792 2025-08-25,07:46:05.000,237,11069323,113885,0,1756107964,13867.758754909992,-13.814250930001435,53014.81969656 2025-08-25,07:46:06.000,237,11069251,113645,0,1756107965,13867.772227529997,-13.750808759999927,53014.833670800006 2025-08-25,07:46:07.000,237,11069343,114005,0,1756107966,13867.812645389997,-13.786054409996723,53014.833670800006 2025-08-25,07:46:08.000,237,11069241,114045,0,1756107967,13867.785700150002,-13.800152669995441,53014.80572232001 2025-08-25,07:46:09.000,237,11069307,114045,0,1756107968,13867.832854319997,-13.807201800002076,53014.833670800006 2025-08-25,07:46:10.000,237,11069299,113925,0,1756107969,13867.832854319997,-13.842447449998872,53014.882580640005 2025-08-25,07:46:11.000,237,11069239,114005,0,1756107970,13867.839590629992,-13.814250930001435,53014.84065792 2025-08-25,07:46:12.000,237,11069292,113965,0,1756107971,13867.846326940002,-13.786054409996723,53014.81969656 2025-08-25,07:46:13.000,237,11069256,114085,0,1756107972,13867.826118010002,-13.800152669995441,53014.82668368001 2025-08-25,07:46:14.000,237,11069252,113965,0,1756107973,13867.859799559992,-13.807201800002076,53014.82668368001 2025-08-25,07:46:15.000,237,11069309,114085,0,1756107974,13867.832854319997,-13.800152669995441,53014.8686064 2025-08-25,07:46:16.000,237,11069311,114085,0,1756107975,13867.846326940002,-13.842447449998872,53014.82668368001 2025-08-25,07:46:17.000,237,11069374,113885,0,1756107976,13867.893481109997,-13.828349190000154,53014.88956776 2025-08-25,07:46:18.000,237,11069239,113885,0,1756107977,13867.940635279992,-13.849496579998231,53014.84764504 2025-08-25,07:46:19.000,237,11069296,114405,0,1756107978,13867.873272179997,-13.884742230002303,53014.84065792 2025-08-25,07:46:20.000,237,11069242,113765,0,1756107979,13867.886744800002,-13.849496579998231,53014.861619280004 2025-08-25,07:46:21.000,237,11069314,114005,0,1756107980,13867.832854319997,-13.877693099995668,53014.85463216001 2025-08-25,07:46:22.000,237,11069252,114245,0,1756107981,13867.853063249997,-13.891791360001662,53014.861619280004 2025-08-25,07:46:23.000,237,11069248,113965,0,1756107982,13867.853063249997,-13.835398319999513,53014.80572232001 2025-08-25,07:46:24.000,237,11069331,113965,0,1756107983,13867.819381699992,-13.85654570999759,53014.80572232001 2025-08-25,07:46:25.000,237,11069246,113725,0,1756107984,13867.826118010002,-13.849496579998231,53014.833670800006 2025-08-25,07:46:26.000,237,11069334,114045,0,1756107985,13867.805909080002,-13.86359483999695,53014.84764504 2025-08-25,07:46:27.000,237,11069296,114045,0,1756107986,13867.832854319997,-13.884742230002303,53014.84764504 2025-08-25,07:46:28.000,237,11069282,113965,0,1756107987,13867.812645389997,-13.90588962000038,53014.80572232001 2025-08-25,07:46:29.000,237,11069239,114005,0,1756107988,13867.819381699992,-13.898840490001021,53014.84764504 2025-08-25,07:46:30.000,237,11069275,114085,0,1756107989,13867.799172769992,-13.90588962000038,53014.79174808 2025-08-25,07:46:31.000,237,11069280,114085,0,1756107990,13867.812645389997,-13.884742230002303,53014.77777384 2025-08-25,07:46:32.000,237,11069287,113565,0,1756107991,13867.819381699992,-13.85654570999759,53014.728864 2025-08-25,07:46:33.000,237,11069338,113885,0,1756107992,13867.819381699992,-13.884742230002303,53014.82668368001 2025-08-25,07:46:34.000,237,11069292,114005,0,1756107993,13867.812645389997,-13.91293874999974,53014.75681248001 2025-08-25,07:46:35.000,237,11069311,114125,0,1756107994,13867.799172769992,-13.941135269997176,53014.714889760005 2025-08-25,07:46:36.000,237,11069286,113925,0,1756107995,13867.799172769992,-13.941135269997176,53014.78476096001 2025-08-25,07:46:37.000,237,11069254,114045,0,1756107996,13867.819381699992,-13.941135269997176,53014.80572232001 2025-08-25,07:46:38.000,237,11069275,114085,0,1756107997,13867.812645389997,-13.891791360001662,53014.833670800006 2025-08-25,07:46:39.000,237,11069305,114164,0,1756107998,13867.859799559992,-13.934086139997817,53014.79174808 2025-08-25,07:46:40.000,237,11069272,113965,0,1756107999,13867.819381699992,-13.898840490001021,53014.82668368001 2025-08-25,07:46:41.000,237,11069314,113965,0,1756108000,13867.832854319997,-13.90588962000038,53014.74982536 2025-08-25,07:46:42.000,237,11069332,113965,0,1756108001,13867.859799559992,-13.842447449998872,53014.75681248001 2025-08-25,07:46:43.000,237,11069253,113845,0,1756108002,13867.846326940002,-13.842447449998872,53014.763799600005 2025-08-25,07:46:44.000,237,11069245,113805,0,1756108003,13867.866535870002,-13.870643969996308,53014.763799600005 2025-08-25,07:46:45.000,237,11069316,113965,0,1756108004,13867.839590629992,-13.828349190000154,53014.728864 2025-08-25,07:46:46.000,237,11069287,113925,0,1756108005,13867.893481109997,-13.828349190000154,53014.728864 2025-08-25,07:46:47.000,237,11069312,114005,0,1756108006,13867.886744800002,-13.814250930001435,53014.74982536 2025-08-25,07:46:48.000,237,11069281,114125,0,1756108007,13867.873272179997,-13.779005279997364,53014.72187688 2025-08-25,07:46:49.000,237,11069300,113765,0,1756108008,13867.886744800002,-13.814250930001435,53014.75681248001 2025-08-25,07:46:50.000,237,11069331,113845,0,1756108009,13867.880008489992,-13.764907019998645,53014.74982536 2025-08-25,07:46:51.000,237,11069264,114085,0,1756108010,13867.893481109997,-13.757857889999286,53014.714889760005 2025-08-25,07:46:52.000,237,11069276,114245,0,1756108011,13867.873272179997,-13.750808759999927,53014.74283824 2025-08-25,07:46:53.000,237,11069284,113925,0,1756108012,13867.920426349992,-13.750808759999927,53014.77777384 2025-08-25,07:46:54.000,237,11069261,113925,0,1756108013,13867.886744800002,-13.793103539996082,53014.714889760005 2025-08-25,07:46:55.000,237,11069272,113885,0,1756108014,13867.880008489992,-13.757857889999286,53014.75681248001 2025-08-25,07:46:56.000,237,11069292,113925,0,1756108015,13867.880008489992,-13.743759630000568,53014.78476096001 2025-08-25,07:46:57.000,237,11069227,114085,0,1756108016,13867.873272179997,-13.72966137000185,53014.7987352 2025-08-25,07:46:58.000,237,11069269,113805,0,1756108017,13867.859799559992,-13.750808759999927,53014.70790264001 2025-08-25,07:46:59.000,237,11069318,113845,0,1756108018,13867.880008489992,-13.750808759999927,53014.74982536 2025-08-25,07:47:00.000,237,11069291,113925,0,1756108019,13867.873272179997,-13.750808759999927,53014.75681248001 2025-08-25,07:47:01.000,237,11069279,114085,0,1756108020,13867.866535870002,-13.743759630000568,53014.763799600005 2025-08-25,07:47:02.000,237,11069278,114045,0,1756108021,13867.880008489992,-13.764907019998645,53014.72187688 2025-08-25,07:47:03.000,237,11069298,113925,0,1756108022,13867.886744800002,-13.743759630000568,53014.80572232001 2025-08-25,07:47:04.000,237,11069265,113525,0,1756108023,13867.853063249997,-13.771956149998005,53014.763799600005 2025-08-25,07:47:05.000,237,11069294,113845,0,1756108024,13867.859799559992,-13.743759630000568,53014.763799600005 2025-08-25,07:47:06.000,237,11069340,114125,0,1756108025,13867.880008489992,-13.743759630000568,53014.77777384 2025-08-25,07:47:07.000,237,11069287,113965,0,1756108026,13867.866535870002,-13.771956149998005,53014.77078672 2025-08-25,07:47:08.000,237,11069239,114285,0,1756108027,13867.906953730002,-13.786054409996723,53014.74283824 2025-08-25,07:47:09.000,237,11069303,114045,0,1756108028,13867.880008489992,-13.807201800002076,53014.81969656 2025-08-25,07:47:10.000,237,11069321,113645,0,1756108029,13867.880008489992,-13.821300060000794,53014.75681248001 2025-08-25,07:47:11.000,237,11069282,113885,0,1756108030,13867.913690039997,-13.786054409996723,53014.74283824 2025-08-25,07:47:12.000,237,11069325,113725,0,1756108031,13867.886744800002,-13.814250930001435,53014.78476096001 2025-08-25,07:47:13.000,237,11069305,114085,0,1756108032,13867.900217419992,-13.828349190000154,53014.70091552 2025-08-25,07:47:14.000,237,11069254,113805,0,1756108033,13867.880008489992,-13.821300060000794,53014.67995416 2025-08-25,07:47:15.000,237,11069319,113965,0,1756108034,13867.826118010002,-13.807201800002076,53014.77777384 2025-08-25,07:47:16.000,237,11069300,114164,0,1756108035,13867.873272179997,-13.779005279997364,53014.763799600005 2025-08-25,07:47:17.000,237,11069292,114085,0,1756108036,13867.826118010002,-13.743759630000568,53014.72187688 2025-08-25,07:47:18.000,237,11069223,113925,0,1756108037,13867.799172769992,-13.764907019998645,53014.70091552 2025-08-25,07:47:19.000,237,11069258,113845,0,1756108038,13867.792436459997,-13.750808759999927,53014.80572232001 2025-08-25,07:47:20.000,237,11069278,114005,0,1756108039,13867.772227529997,-13.750808759999927,53014.73585112001 2025-08-25,07:47:21.000,237,11069328,113565,0,1756108040,13867.752018599997,-13.743759630000568,53014.74982536 2025-08-25,07:47:22.000,237,11069264,114005,0,1756108041,13867.778963839992,-13.736710500001209,53014.72187688 2025-08-25,07:47:23.000,237,11069343,113965,0,1756108042,13867.752018599997,-13.750808759999927,53014.70790264001 2025-08-25,07:47:24.000,237,11069317,113965,0,1756108043,13867.731809669996,-13.722612239995215,53014.77078672 2025-08-25,07:47:25.000,237,11069294,114085,0,1756108044,13867.765491220001,-13.743759630000568,53014.74283824 2025-08-25,07:47:26.000,237,11069318,113805,0,1756108045,13867.752018599997,-13.68031745999906,53014.77078672 2025-08-25,07:47:27.000,237,11069249,113845,0,1756108046,13867.772227529997,-13.715563109995855,53014.77078672 2025-08-25,07:47:28.000,237,11069345,114125,0,1756108047,13867.698128119991,-13.687366589998419,53014.728864 2025-08-25,07:47:29.000,237,11069287,113765,0,1756108048,13867.752018599997,-13.72966137000185,53014.75681248001 2025-08-25,07:47:30.000,237,11069263,113805,0,1756108049,13867.765491220001,-13.72966137000185,53014.72187688 2025-08-25,07:47:31.000,237,11069313,114125,0,1756108050,13867.792436459997,-13.722612239995215,53014.72187688 2025-08-25,07:47:32.000,237,11069302,113965,0,1756108051,13867.745282290001,-13.722612239995215,53014.763799600005 2025-08-25,07:47:33.000,237,11069347,114125,0,1756108052,13867.799172769992,-13.736710500001209,53014.72187688 2025-08-25,07:47:34.000,237,11069283,113965,0,1756108053,13867.738545979992,-13.757857889999286,53014.74982536 2025-08-25,07:47:35.000,237,11069277,113885,0,1756108054,13867.698128119991,-13.757857889999286,53014.728864 2025-08-25,07:47:36.000,237,11069293,114085,0,1756108055,13867.785700150002,-13.757857889999286,53014.77078672 2025-08-25,07:47:37.000,237,11069318,114085,0,1756108056,13867.711600739996,-13.771956149998005,53014.74982536 2025-08-25,07:47:38.000,237,11069241,113605,0,1756108057,13867.718337049992,-13.764907019998645,53014.70790264001 2025-08-25,07:47:39.000,237,11069345,113925,0,1756108058,13867.731809669996,-13.771956149998005,53014.74283824 2025-08-25,07:47:40.000,237,11069255,113965,0,1756108059,13867.704864430001,-13.779005279997364,53014.81969656 2025-08-25,07:47:41.000,237,11069334,113805,0,1756108060,13867.698128119991,-13.771956149998005,53014.77777384 2025-08-25,07:47:42.000,237,11069366,113765,0,1756108061,13867.725073360001,-13.800152669995441,53014.77078672 2025-08-25,07:47:43.000,237,11069347,114205,0,1756108062,13867.684655500001,-13.771956149998005,53014.763799600005 2025-08-25,07:47:44.000,237,11069264,113765,0,1756108063,13867.677919189991,-13.757857889999286,53014.77777384 2025-08-25,07:47:45.000,237,11069289,114005,0,1756108064,13867.657710259991,-13.771956149998005,53014.763799600005 2025-08-25,07:47:46.000,237,11069317,114085,0,1756108065,13867.644237640001,-13.750808759999927,53014.77078672 2025-08-25,07:47:47.000,237,11069383,113845,0,1756108066,13867.630765019996,-13.771956149998005,53014.714889760005 2025-08-25,07:47:48.000,237,11069251,113885,0,1756108067,13867.637501329991,-13.757857889999286,53014.74283824 2025-08-25,07:47:49.000,237,11069342,114005,0,1756108068,13867.630765019996,-13.72966137000185,53014.73585112001 2025-08-25,07:47:50.000,237,11069295,113845,0,1756108069,13867.657710259991,-13.708513979996496,53014.728864 2025-08-25,07:47:51.000,237,11069296,113885,0,1756108070,13867.637501329991,-13.743759630000568,53014.73585112001 2025-08-25,07:47:52.000,237,11069375,113725,0,1756108071,13867.62402871,-13.743759630000568,53014.77078672 2025-08-25,07:47:53.000,237,11069267,113965,0,1756108072,13867.637501329991,-13.708513979996496,53014.70790264001 2025-08-25,07:47:54.000,237,11069323,113765,0,1756108073,13867.610556089996,-13.715563109995855,53014.74982536 2025-08-25,07:47:55.000,237,11069279,114085,0,1756108074,13867.630765019996,-13.687366589998419,53014.72187688 2025-08-25,07:47:56.000,237,11069312,114005,0,1756108075,13867.657710259991,-13.708513979996496,53014.693928400004 2025-08-25,07:47:57.000,237,11069290,113925,0,1756108076,13867.637501329991,-13.694415719997778,53014.728864 2025-08-25,07:47:58.000,237,11069250,113805,0,1756108077,13867.677919189991,-13.708513979996496,53014.72187688 2025-08-25,07:47:59.000,237,11069296,114085,0,1756108078,13867.698128119991,-13.715563109995855,53014.67296704 2025-08-25,07:48:00.000,237,11069282,114005,0,1756108079,13867.664446570001,-13.687366589998419,53014.714889760005 2025-08-25,07:48:01.000,237,11069333,113765,0,1756108080,13867.671182879996,-13.687366589998419,53014.70790264001 2025-08-25,07:48:02.000,237,11069322,113685,0,1756108081,13867.691391809996,-13.687366589998419,53014.693928400004 2025-08-25,07:48:03.000,237,11069346,113885,0,1756108082,13867.637501329991,-13.701464849997137,53014.72187688 2025-08-25,07:48:04.000,237,11069296,113765,0,1756108083,13867.698128119991,-13.715563109995855,53014.68694128001 2025-08-25,07:48:05.000,237,11069314,113845,0,1756108084,13867.731809669996,-13.708513979996496,53014.763799600005 2025-08-25,07:48:06.000,237,11069263,113925,0,1756108085,13867.711600739996,-13.708513979996496,53014.70790264001 2025-08-25,07:48:07.000,237,11069277,114285,0,1756108086,13867.725073360001,-13.72966137000185,53014.72187688 2025-08-25,07:48:08.000,237,11069292,113965,0,1756108087,13867.725073360001,-13.694415719997778,53014.714889760005 2025-08-25,07:48:09.000,237,11069272,113885,0,1756108088,13867.711600739996,-13.68031745999906,53014.74982536 2025-08-25,07:48:10.000,237,11069304,113805,0,1756108089,13867.718337049992,-13.722612239995215,53014.714889760005 2025-08-25,07:48:11.000,237,11069323,113805,0,1756108090,13867.684655500001,-13.736710500001209,53014.72187688 2025-08-25,07:48:12.000,237,11069350,114085,0,1756108091,13867.677919189991,-13.72966137000185,53014.714889760005 2025-08-25,07:48:13.000,237,11069316,113885,0,1756108092,13867.677919189991,-13.708513979996496,53014.67995416 2025-08-25,07:48:14.000,237,11069319,114045,0,1756108093,13867.657710259991,-13.694415719997778,53014.68694128001 2025-08-25,07:48:15.000,237,11069388,113925,0,1756108094,13867.671182879996,-13.6732683299997,53014.728864 2025-08-25,07:48:16.000,237,11069255,113965,0,1756108095,13867.657710259991,-13.645071810002264,53014.67995416 2025-08-25,07:48:17.000,237,11069321,113845,0,1756108096,13867.610556089996,-13.666219200000342,53014.70790264001 2025-08-25,07:48:18.000,237,11069299,114005,0,1756108097,13867.630765019996,-13.694415719997778,53014.68694128001 2025-08-25,07:48:19.000,237,11069337,114045,0,1756108098,13867.657710259991,-13.687366589998419,53014.70790264001 2025-08-25,07:48:20.000,237,11069256,113845,0,1756108099,13867.677919189991,-13.68031745999906,53014.73585112001 2025-08-25,07:48:21.000,237,11069338,114085,0,1756108100,13867.684655500001,-13.659170070000982,53014.74982536 2025-08-25,07:48:22.000,237,11069275,113965,0,1756108101,13867.684655500001,-13.694415719997778,53014.72187688 2025-08-25,07:48:23.000,237,11069324,114245,0,1756108102,13867.725073360001,-13.652120940001623,53014.75681248001 2025-08-25,07:48:24.000,237,11069329,114005,0,1756108103,13867.752018599997,-13.645071810002264,53014.728864 2025-08-25,07:48:25.000,237,11069254,114245,0,1756108104,13867.738545979992,-13.652120940001623,53014.74283824 2025-08-25,07:48:26.000,237,11069319,113765,0,1756108105,13867.778963839992,-13.659170070000982,53014.73585112001 2025-08-25,07:48:27.000,237,11069320,113925,0,1756108106,13867.785700150002,-13.687366589998419,53014.728864 2025-08-25,07:48:28.000,237,11069326,114125,0,1756108107,13867.772227529997,-13.701464849997137,53014.73585112001 2025-08-25,07:48:29.000,237,11069274,113845,0,1756108108,13867.785700150002,-13.694415719997778,53014.763799600005 2025-08-25,07:48:30.000,237,11069311,114125,0,1756108109,13867.805909080002,-13.6732683299997,53014.77777384 2025-08-25,07:48:31.000,237,11069293,114045,0,1756108110,13867.805909080002,-13.68031745999906,53014.78476096001 2025-08-25,07:48:32.000,237,11069264,113965,0,1756108111,13867.792436459997,-13.6732683299997,53014.74982536 2025-08-25,07:48:33.000,237,11069293,113925,0,1756108112,13867.792436459997,-13.659170070000982,53014.77078672 2025-08-25,07:48:34.000,237,11069235,113965,0,1756108113,13867.799172769992,-13.6732683299997,53014.72187688 2025-08-25,07:48:35.000,237,11069338,113965,0,1756108114,13867.805909080002,-13.659170070000982,53014.763799600005 2025-08-25,07:48:36.000,237,11069282,114205,0,1756108115,13867.805909080002,-13.62392441999691,53014.73585112001 2025-08-25,07:48:37.000,237,11069329,113805,0,1756108116,13867.778963839992,-13.645071810002264,53014.763799600005 2025-08-25,07:48:38.000,237,11069337,113605,0,1756108117,13867.805909080002,-13.6732683299997,53014.7987352 2025-08-25,07:48:39.000,237,11069320,113925,0,1756108118,13867.758754909992,-13.645071810002264,53014.763799600005 2025-08-25,07:48:40.000,237,11069305,114085,0,1756108119,13867.765491220001,-13.645071810002264,53014.77078672 2025-08-25,07:48:41.000,237,11069320,114005,0,1756108120,13867.745282290001,-13.62392441999691,53014.72187688 2025-08-25,07:48:42.000,237,11069340,114085,0,1756108121,13867.758754909992,-13.602777029998833,53014.75681248001 2025-08-25,07:48:43.000,237,11069287,113925,0,1756108122,13867.745282290001,-13.595727899999474,53014.77078672 2025-08-25,07:48:44.000,237,11069337,114085,0,1756108123,13867.738545979992,-13.602777029998833,53014.763799600005 2025-08-25,07:48:45.000,237,11069329,113965,0,1756108124,13867.772227529997,-13.588678770000115,53014.7987352 2025-08-25,07:48:46.000,237,11069264,113965,0,1756108125,13867.758754909992,-13.62392441999691,53014.78476096001 2025-08-25,07:48:47.000,237,11069309,114045,0,1756108126,13867.765491220001,-13.645071810002264,53014.80572232001 2025-08-25,07:48:48.000,237,11069307,113845,0,1756108127,13867.691391809996,-13.645071810002264,53014.78476096001 2025-08-25,07:48:49.000,237,11069280,113765,0,1756108128,13867.684655500001,-13.652120940001623,53014.79174808 2025-08-25,07:48:50.000,237,11069294,114164,0,1756108129,13867.698128119991,-13.652120940001623,53014.82668368001 2025-08-25,07:48:51.000,237,11069285,114045,0,1756108130,13867.704864430001,-13.645071810002264,53014.7987352 2025-08-25,07:48:52.000,237,11069262,113925,0,1756108131,13867.711600739996,-13.659170070000982,53014.77078672 2025-08-25,07:48:53.000,237,11069303,113885,0,1756108132,13867.704864430001,-13.645071810002264,53014.812709440004 2025-08-25,07:48:54.000,237,11069333,114325,0,1756108133,13867.738545979992,-13.645071810002264,53014.7987352 2025-08-25,07:48:55.000,237,11069272,114205,0,1756108134,13867.738545979992,-13.638022679995629,53014.81969656 2025-08-25,07:48:56.000,237,11069275,114045,0,1756108135,13867.765491220001,-13.63097354999627,53014.84065792 2025-08-25,07:48:57.000,237,11069291,113845,0,1756108136,13867.711600739996,-13.659170070000982,53014.80572232001 2025-08-25,07:48:58.000,237,11069347,114005,0,1756108137,13867.725073360001,-13.694415719997778,53014.84764504 2025-08-25,07:48:59.000,237,11069332,114085,0,1756108138,13867.765491220001,-13.694415719997778,53014.812709440004 2025-08-25,07:49:00.000,237,11069350,114085,0,1756108139,13867.758754909992,-13.694415719997778,53014.80572232001 2025-08-25,07:49:01.000,237,11069336,113925,0,1756108140,13867.745282290001,-13.68031745999906,53014.833670800006 2025-08-25,07:49:02.000,237,11069334,113725,0,1756108141,13867.778963839992,-13.6732683299997,53014.87559352001 2025-08-25,07:49:03.000,237,11069313,114005,0,1756108142,13867.772227529997,-13.638022679995629,53014.78476096001 2025-08-25,07:49:04.000,237,11069272,114125,0,1756108143,13867.758754909992,-13.68031745999906,53014.78476096001 2025-08-25,07:49:05.000,237,11069283,113765,0,1756108144,13867.752018599997,-13.6732683299997,53014.88956776 2025-08-25,07:49:06.000,237,11069306,114005,0,1756108145,13867.772227529997,-13.659170070000982,53014.84065792 2025-08-25,07:49:07.000,237,11069255,114045,0,1756108146,13867.752018599997,-13.701464849997137,53014.81969656 2025-08-25,07:49:08.000,237,11069277,114045,0,1756108147,13867.778963839992,-13.666219200000342,53014.8686064 2025-08-25,07:49:09.000,237,11069302,114045,0,1756108148,13867.785700150002,-13.659170070000982,53014.833670800006 2025-08-25,07:49:10.000,237,11069280,114164,0,1756108149,13867.752018599997,-13.6732683299997,53014.87559352001 2025-08-25,07:49:11.000,237,11069347,113925,0,1756108150,13867.752018599997,-13.652120940001623,53014.861619280004 2025-08-25,07:49:12.000,237,11069340,113765,0,1756108151,13867.778963839992,-13.652120940001623,53014.85463216001 2025-08-25,07:49:13.000,237,11069285,113805,0,1756108152,13867.765491220001,-13.68031745999906,53014.861619280004 2025-08-25,07:49:14.000,237,11069342,114164,0,1756108153,13867.745282290001,-13.659170070000982,53014.833670800006 2025-08-25,07:49:15.000,237,11069252,113885,0,1756108154,13867.765491220001,-13.666219200000342,53014.8686064 2025-08-25,07:49:16.000,237,11069321,113725,0,1756108155,13867.772227529997,-13.63097354999627,53014.882580640005 2025-08-25,07:49:17.000,237,11069260,114445,0,1756108156,13867.758754909992,-13.652120940001623,53014.84065792 2025-08-25,07:49:18.000,237,11069363,114085,0,1756108157,13867.758754909992,-13.616875289997552,53014.90354200001 2025-08-25,07:49:19.000,237,11069333,113805,0,1756108158,13867.778963839992,-13.62392441999691,53014.89655488 2025-08-25,07:49:20.000,237,11069309,113805,0,1756108159,13867.799172769992,-13.609826159998192,53014.85463216001 2025-08-25,07:49:21.000,237,11069337,113805,0,1756108160,13867.792436459997,-13.638022679995629,53014.87559352001 2025-08-25,07:49:22.000,237,11069291,114245,0,1756108161,13867.785700150002,-13.638022679995629,53014.87559352001 2025-08-25,07:49:23.000,237,11069320,114125,0,1756108162,13867.832854319997,-13.63097354999627,53014.833670800006 2025-08-25,07:49:24.000,237,11069347,113805,0,1756108163,13867.812645389997,-13.666219200000342,53014.861619280004 2025-08-25,07:49:25.000,237,11069302,113925,0,1756108164,13867.839590629992,-13.666219200000342,53014.87559352001 2025-08-25,07:49:26.000,237,11069352,113885,0,1756108165,13867.819381699992,-13.694415719997778,53014.84764504 2025-08-25,07:49:27.000,237,11069340,114085,0,1756108166,13867.792436459997,-13.715563109995855,53014.87559352001 2025-08-25,07:49:28.000,237,11069283,113805,0,1756108167,13867.805909080002,-13.666219200000342,53014.81969656 2025-08-25,07:49:29.000,237,11069351,113965,0,1756108168,13867.778963839992,-13.694415719997778,53014.812709440004 2025-08-25,07:49:30.000,237,11069365,114085,0,1756108169,13867.765491220001,-13.694415719997778,53014.85463216001 2025-08-25,07:49:31.000,237,11069306,114085,0,1756108170,13867.758754909992,-13.68031745999906,53014.84764504 2025-08-25,07:49:32.000,237,11069347,113725,0,1756108171,13867.731809669996,-13.666219200000342,53014.81969656 2025-08-25,07:49:33.000,237,11069294,113885,0,1756108172,13867.745282290001,-13.638022679995629,53014.85463216001 2025-08-25,07:49:34.000,237,11069274,114045,0,1756108173,13867.745282290001,-13.638022679995629,53014.82668368001 2025-08-25,07:49:35.000,237,11069369,114164,0,1756108174,13867.772227529997,-13.595727899999474,53014.861619280004 2025-08-25,07:49:36.000,237,11069327,114245,0,1756108175,13867.785700150002,-13.567531380002038,53014.85463216001 2025-08-25,07:49:37.000,237,11069276,113965,0,1756108176,13867.758754909992,-13.616875289997552,53014.84764504 2025-08-25,07:49:38.000,237,11069284,113925,0,1756108177,13867.772227529997,-13.602777029998833,53014.84764504 2025-08-25,07:49:39.000,237,11069267,113805,0,1756108178,13867.778963839992,-13.595727899999474,53014.89655488 2025-08-25,07:49:40.000,237,11069323,113725,0,1756108179,13867.778963839992,-13.609826159998192,53014.85463216001 2025-08-25,07:49:41.000,237,11069357,113965,0,1756108180,13867.792436459997,-13.595727899999474,53014.882580640005 2025-08-25,07:49:42.000,237,11069310,114045,0,1756108181,13867.792436459997,-13.553433119996043,53014.84764504 2025-08-25,07:49:43.000,237,11069344,114005,0,1756108182,13867.832854319997,-13.560482249995403,53014.85463216001 2025-08-25,07:49:44.000,237,11069340,114245,0,1756108183,13867.799172769992,-13.560482249995403,53014.7987352 2025-08-25,07:49:45.000,237,11069300,113765,0,1756108184,13867.799172769992,-13.560482249995403,53014.7987352 2025-08-25,07:49:46.000,237,11069385,113965,0,1756108185,13867.799172769992,-13.539334859997325,53014.7987352 2025-08-25,07:49:47.000,237,11069280,113765,0,1756108186,13867.792436459997,-13.567531380002038,53014.812709440004 2025-08-25,07:49:48.000,237,11069360,113885,0,1756108187,13867.805909080002,-13.581629640000756,53014.81969656 2025-08-25,07:49:49.000,237,11069286,113805,0,1756108188,13867.792436459997,-13.511138339999889,53014.833670800006 2025-08-25,07:49:50.000,237,11069287,114164,0,1756108189,13867.792436459997,-13.525236599998607,53014.84764504 2025-08-25,07:49:51.000,237,11069376,114005,0,1756108190,13867.799172769992,-13.539334859997325,53014.87559352001 2025-08-25,07:49:52.000,237,11069280,113925,0,1756108191,13867.752018599997,-13.525236599998607,53014.882580640005 2025-08-25,07:49:53.000,237,11069319,114245,0,1756108192,13867.745282290001,-13.49704008000117,53014.81969656 2025-08-25,07:49:54.000,237,11069301,113485,0,1756108193,13867.752018599997,-13.518187469999248,53014.84065792 2025-08-25,07:49:55.000,237,11069377,113925,0,1756108194,13867.711600739996,-13.489990950001811,53014.87559352001 2025-08-25,07:49:56.000,237,11069364,113725,0,1756108195,13867.711600739996,-13.553433119996043,53014.79174808 2025-08-25,07:49:57.000,237,11069343,113805,0,1756108196,13867.684655500001,-13.525236599998607,53014.80572232001 2025-08-25,07:49:58.000,237,11069349,113805,0,1756108197,13867.704864430001,-13.532285729997966,53014.833670800006 2025-08-25,07:49:59.000,237,11069385,113805,0,1756108198,13867.711600739996,-13.511138339999889,53014.7987352 2025-08-25,07:50:00.000,237,11069338,114164,0,1756108199,13867.62402871,-13.532285729997966,53014.80572232001 2025-08-25,07:50:01.000,237,11069296,113885,0,1756108200,13867.684655500001,-13.50408921000053,53014.74283824 2025-08-25,07:50:02.000,237,11069370,114045,0,1756108201,13867.637501329991,-13.539334859997325,53014.812709440004 2025-08-25,07:50:03.000,237,11069285,113885,0,1756108202,13867.677919189991,-13.560482249995403,53014.78476096001 2025-08-25,07:50:04.000,237,11069315,113885,0,1756108203,13867.725073360001,-13.546383989996684,53014.79174808 2025-08-25,07:50:05.000,237,11069348,114005,0,1756108204,13867.650973949996,-13.567531380002038,53014.81969656 2025-08-25,07:50:06.000,237,11069296,114045,0,1756108205,13867.664446570001,-13.539334859997325,53014.85463216001 2025-08-25,07:50:07.000,237,11069318,114045,0,1756108206,13867.664446570001,-13.518187469999248,53014.78476096001 2025-08-25,07:50:08.000,237,11069295,113805,0,1756108207,13867.671182879996,-13.553433119996043,53014.861619280004 2025-08-25,07:50:09.000,237,11069348,113805,0,1756108208,13867.657710259991,-13.532285729997966,53014.81969656 2025-08-25,07:50:10.000,237,11069322,113725,0,1756108209,13867.677919189991,-13.539334859997325,53014.833670800006 2025-08-25,07:50:11.000,237,11069355,114045,0,1756108210,13867.62402871,-13.518187469999248,53014.81969656 2025-08-25,07:50:12.000,237,11069359,113925,0,1756108211,13867.62402871,-13.511138339999889,53014.833670800006 2025-08-25,07:50:13.000,237,11069279,113965,0,1756108212,13867.650973949996,-13.511138339999889,53014.79174808 2025-08-25,07:50:14.000,237,11069387,113965,0,1756108213,13867.637501329991,-13.525236599998607,53014.84065792 2025-08-25,07:50:15.000,237,11069318,113965,0,1756108214,13867.644237640001,-13.489990950001811,53014.7987352 2025-08-25,07:50:16.000,237,11069315,113885,0,1756108215,13867.657710259991,-13.468843559996458,53014.87559352001 2025-08-25,07:50:17.000,237,11069268,113925,0,1756108216,13867.617292399991,-13.50408921000053,53014.77777384 2025-08-25,07:50:18.000,237,11069316,114205,0,1756108217,13867.630765019996,-13.433597909999662,53014.7987352 2025-08-25,07:50:19.000,237,11069388,113885,0,1756108218,13867.60381978,-13.489990950001811,53014.78476096001 2025-08-25,07:50:20.000,237,11069295,113965,0,1756108219,13867.58361085,-13.49704008000117,53014.82668368001 2025-08-25,07:50:21.000,237,11069261,114085,0,1756108220,13867.58361085,-13.50408921000053,53014.80572232001 2025-08-25,07:50:22.000,237,11069275,113445,0,1756108221,13867.549929299996,-13.49704008000117,53014.80572232001 2025-08-25,07:50:23.000,237,11069362,113885,0,1756108222,13867.597083469991,-13.475892689995817,53014.7987352 2025-08-25,07:50:24.000,237,11069323,113965,0,1756108223,13867.58361085,-13.45474529999774,53014.812709440004 2025-08-25,07:50:25.000,237,11069316,114005,0,1756108224,13867.55666560999,-13.426548780000303,53014.78476096001 2025-08-25,07:50:26.000,237,11069295,114205,0,1756108225,13867.576874539991,-13.419499650000944,53014.7987352 2025-08-25,07:50:27.000,237,11069297,113845,0,1756108226,13867.570138229996,-13.433597909999662,53014.82668368001 2025-08-25,07:50:28.000,237,11069324,113885,0,1756108227,13867.51624774999,-13.433597909999662,53014.78476096001 2025-08-25,07:50:29.000,237,11069357,113725,0,1756108228,13867.52298406,-13.412450520001585,53014.78476096001 2025-08-25,07:50:30.000,237,11069346,113925,0,1756108229,13867.50277513,-13.426548780000303,53014.82668368001 2025-08-25,07:50:31.000,237,11069356,113805,0,1756108230,13867.51624774999,-13.426548780000303,53014.78476096001 2025-08-25,07:50:32.000,237,11069318,114045,0,1756108231,13867.489302509995,-13.419499650000944,53014.763799600005 2025-08-25,07:50:33.000,237,11069328,114205,0,1756108232,13867.4825662,-13.44769616999838,53014.77777384 2025-08-25,07:50:34.000,237,11069300,114005,0,1756108233,13867.46235727,-13.419499650000944,53014.74283824 2025-08-25,07:50:35.000,237,11069345,113845,0,1756108234,13867.41520309999,-13.468843559996458,53014.73585112001 2025-08-25,07:50:36.000,237,11069356,114085,0,1756108235,13867.448884649995,-13.45474529999774,53014.72187688 2025-08-25,07:50:37.000,237,11069332,114245,0,1756108236,13867.45562095999,-13.440647039999021,53014.80572232001 2025-08-25,07:50:38.000,237,11069309,114125,0,1756108237,13867.469093579995,-13.45474529999774,53014.82668368001 2025-08-25,07:50:39.000,237,11069357,114085,0,1756108238,13867.49603881999,-13.412450520001585,53014.77777384 2025-08-25,07:50:40.000,237,11069314,113925,0,1756108239,13867.489302509995,-13.433597909999662,53014.79174808 2025-08-25,07:50:41.000,237,11069356,113845,0,1756108240,13867.41520309999,-13.384253999996872,53014.7987352 2025-08-25,07:50:42.000,237,11069327,113805,0,1756108241,13867.44214834,-13.384253999996872,53014.74982536 2025-08-25,07:50:43.000,237,11069346,113925,0,1756108242,13867.448884649995,-13.39835225999559,53014.82668368001 2025-08-25,07:50:44.000,237,11069364,113685,0,1756108243,13867.408466789995,-13.370155739998154,53014.78476096001 2025-08-25,07:50:45.000,237,11069298,114005,0,1756108244,13867.408466789995,-13.377204869997513,53014.763799600005 2025-08-25,07:50:46.000,237,11069366,113525,0,1756108245,13867.39499416999,-13.370155739998154,53014.728864 2025-08-25,07:50:47.000,237,11069344,113885,0,1756108246,13867.41520309999,-13.363106609998795,53014.763799600005 2025-08-25,07:50:48.000,237,11069273,114085,0,1756108247,13867.38152155,-13.356057479999436,53014.75681248001 2025-08-25,07:50:49.000,237,11069364,114045,0,1756108248,13867.347839999995,-13.27851704999921,53014.763799600005 2025-08-25,07:50:50.000,237,11069331,114085,0,1756108249,13867.34110369,-13.327860960001999,53014.74283824 2025-08-25,07:50:51.000,237,11069361,113725,0,1756108250,13867.368048929995,-13.349008350000076,53014.763799600005 2025-08-25,07:50:52.000,237,11069367,113965,0,1756108251,13867.36131262,-13.26441879000049,53014.80572232001 2025-08-25,07:50:53.000,237,11069336,114245,0,1756108252,13867.39499416999,-13.320811829995364,53014.75681248001 2025-08-25,07:50:54.000,237,11069321,113965,0,1756108253,13867.347839999995,-13.27146791999985,53014.79174808 2025-08-25,07:50:55.000,237,11069385,113885,0,1756108254,13867.327631069995,-13.27851704999921,53014.74982536 2025-08-25,07:50:56.000,237,11069312,113725,0,1756108255,13867.37478523999,-13.27851704999921,53014.77078672 2025-08-25,07:50:57.000,237,11069338,114085,0,1756108256,13867.327631069995,-13.27146791999985,53014.77777384 2025-08-25,07:50:58.000,237,11069320,113885,0,1756108257,13867.31415844999,-13.236222269995778,53014.77078672 2025-08-25,07:50:59.000,237,11069358,114005,0,1756108258,13867.30068583,-13.243271399995137,53014.75681248001 2025-08-25,07:51:00.000,237,11069316,113685,0,1756108259,13867.2804769,-13.208025749998342,53014.73585112001 2025-08-25,07:51:01.000,237,11069363,114005,0,1756108260,13867.287213209995,-13.186878360000264,53014.75681248001 2025-08-25,07:51:02.000,237,11069367,113965,0,1756108261,13867.31415844999,-13.200976619998983,53014.7987352 2025-08-25,07:51:03.000,237,11069327,113885,0,1756108262,13867.327631069995,-13.193927489999624,53014.728864 2025-08-25,07:51:04.000,237,11069361,113965,0,1756108263,13867.347839999995,-13.22212400999706,53014.73585112001 2025-08-25,07:51:05.000,237,11069392,113925,0,1756108264,13867.327631069995,-13.208025749998342,53014.763799600005 2025-08-25,07:51:06.000,237,11069299,114045,0,1756108265,13867.347839999995,-13.165730970002187,53014.812709440004 2025-08-25,07:51:07.000,237,11069284,114045,0,1756108266,13867.327631069995,-13.151632709996193,53014.80572232001 2025-08-25,07:51:08.000,237,11069284,114125,0,1756108267,13867.30068583,-13.186878360000264,53014.78476096001 2025-08-25,07:51:09.000,237,11069280,114005,0,1756108268,13867.27374058999,-13.193927489999624,53014.79174808 2025-08-25,07:51:10.000,237,11069319,113925,0,1756108269,13867.307422139995,-13.215074879997701,53014.77777384 2025-08-25,07:51:11.000,237,11069348,113805,0,1756108270,13867.287213209995,-13.179829230000905,53014.81969656 2025-08-25,07:51:12.000,237,11069316,113685,0,1756108271,13867.32089476,-13.193927489999624,53014.70091552 2025-08-25,07:51:13.000,237,11069361,113645,0,1756108272,13867.34110369,-13.186878360000264,53014.75681248001 2025-08-25,07:51:14.000,237,11069315,114085,0,1756108273,13867.32089476,-13.158681839995552,53014.77777384 2025-08-25,07:51:15.000,237,11069363,113725,0,1756108274,13867.32089476,-13.179829230000905,53014.77078672 2025-08-25,07:51:16.000,237,11069388,113725,0,1756108275,13867.31415844999,-13.172780100001546,53014.74982536 2025-08-25,07:51:17.000,237,11069290,113885,0,1756108276,13867.36131262,-13.151632709996193,53014.74283824 2025-08-25,07:51:18.000,237,11069311,113845,0,1756108277,13867.307422139995,-13.200976619998983,53014.693928400004 2025-08-25,07:51:19.000,237,11069291,114085,0,1756108278,13867.2804769,-13.165730970002187,53014.7987352 2025-08-25,07:51:20.000,237,11069331,113805,0,1756108279,13867.34110369,-13.144583579996834,53014.74283824 2025-08-25,07:51:21.000,237,11069347,113925,0,1756108280,13867.35457630999,-13.144583579996834,53014.74283824 2025-08-25,07:51:22.000,237,11069382,114085,0,1756108281,13867.34110369,-13.123436189998756,53014.78476096001 2025-08-25,07:51:23.000,237,11069333,114125,0,1756108282,13867.347839999995,-13.116387059999397,53014.75681248001 2025-08-25,07:51:24.000,237,11069332,114085,0,1756108283,13867.31415844999,-13.123436189998756,53014.72187688 2025-08-25,07:51:25.000,237,11069347,113725,0,1756108284,13867.36131262,-13.144583579996834,53014.74982536 2025-08-25,07:51:26.000,237,11069292,113925,0,1756108285,13867.347839999995,-13.130485319998115,53014.77078672 2025-08-25,07:51:27.000,237,11069320,113925,0,1756108286,13867.34110369,-13.116387059999397,53014.74982536 2025-08-25,07:51:28.000,237,11069379,113845,0,1756108287,13867.31415844999,-13.116387059999397,53014.77078672 2025-08-25,07:51:29.000,237,11069401,114125,0,1756108288,13867.35457630999,-13.130485319998115,53014.74982536 2025-08-25,07:51:30.000,237,11069399,114085,0,1756108289,13867.368048929995,-13.09523967000132,53014.763799600005 2025-08-25,07:51:31.000,237,11069356,113805,0,1756108290,13867.347839999995,-13.123436189998756,53014.77078672 2025-08-25,07:51:32.000,237,11069371,114085,0,1756108291,13867.347839999995,-13.102288800000679,53014.7987352 2025-08-25,07:51:33.000,237,11069317,113925,0,1756108292,13867.38152155,-13.144583579996834,53014.79174808 2025-08-25,07:51:34.000,237,11069347,113965,0,1756108293,13867.388257859995,-13.137534449997474,53014.7987352 2025-08-25,07:51:35.000,237,11069306,113925,0,1756108294,13867.40173048,-13.109337930000038,53014.812709440004 2025-08-25,07:51:36.000,237,11069324,113885,0,1756108295,13867.39499416999,-13.144583579996834,53014.80572232001 2025-08-25,07:51:37.000,237,11069321,113725,0,1756108296,13867.38152155,-13.137534449997474,53014.84764504 2025-08-25,07:51:38.000,237,11069385,114005,0,1756108297,13867.388257859995,-13.151632709996193,53014.7987352 2025-08-25,07:51:39.000,237,11069356,113965,0,1756108298,13867.40173048,-13.151632709996193,53014.81969656 2025-08-25,07:51:40.000,237,11069362,113725,0,1756108299,13867.408466789995,-13.158681839995552,53014.85463216001 2025-08-25,07:51:41.000,237,11069365,113885,0,1756108300,13867.43541202999,-13.179829230000905,53014.84764504 2025-08-25,07:51:42.000,237,11069368,114005,0,1756108301,13867.388257859995,-13.172780100001546,53014.7987352 2025-08-25,07:51:43.000,237,11069370,113965,0,1756108302,13867.42193941,-13.200976619998983,53014.833670800006 2025-08-25,07:51:44.000,237,11069396,114005,0,1756108303,13867.428675719995,-13.158681839995552,53014.82668368001 2025-08-25,07:51:45.000,237,11069352,114045,0,1756108304,13867.41520309999,-13.193927489999624,53014.75681248001 2025-08-25,07:51:46.000,237,11069338,113685,0,1756108305,13867.43541202999,-13.208025749998342,53014.80572232001 2025-08-25,07:51:47.000,237,11069346,113645,0,1756108306,13867.428675719995,-13.200976619998983,53014.80572232001 2025-08-25,07:51:48.000,237,11069326,113965,0,1756108307,13867.428675719995,-13.172780100001546,53014.763799600005 2025-08-25,07:51:49.000,237,11069384,114005,0,1756108308,13867.43541202999,-13.186878360000264,53014.79174808 2025-08-25,07:51:50.000,237,11069323,113845,0,1756108309,13867.41520309999,-13.215074879997701,53014.84065792 2025-08-25,07:51:51.000,237,11069379,113925,0,1756108310,13867.46235727,-13.22212400999706,53014.8686064 2025-08-25,07:51:52.000,237,11069366,114005,0,1756108311,13867.4825662,-13.208025749998342,53014.833670800006 2025-08-25,07:51:53.000,237,11069329,114085,0,1756108312,13867.4825662,-13.200976619998983,53014.8686064 2025-08-25,07:51:54.000,237,11069308,113685,0,1756108313,13867.43541202999,-13.193927489999624,53014.88956776 2025-08-25,07:51:55.000,237,11069415,114085,0,1756108314,13867.428675719995,-13.172780100001546,53014.8686064 2025-08-25,07:51:56.000,237,11069431,114085,0,1756108315,13867.428675719995,-13.158681839995552,53014.84764504 2025-08-25,07:51:57.000,237,11069399,113845,0,1756108316,13867.40173048,-13.165730970002187,53014.90354200001 2025-08-25,07:51:58.000,237,11069363,113885,0,1756108317,13867.408466789995,-13.158681839995552,53014.84764504 2025-08-25,07:51:59.000,237,11069308,113765,0,1756108318,13867.408466789995,-13.137534449997474,53014.85463216001 2025-08-25,07:52:00.000,237,11069370,113885,0,1756108319,13867.41520309999,-13.158681839995552,53014.8686064 2025-08-25,07:52:01.000,237,11069403,114045,0,1756108320,13867.368048929995,-13.172780100001546,53014.88956776 2025-08-25,07:52:02.000,237,11069396,113885,0,1756108321,13867.37478523999,-13.172780100001546,53014.87559352001 2025-08-25,07:52:03.000,237,11069285,114005,0,1756108322,13867.38152155,-13.151632709996193,53014.833670800006 2025-08-25,07:52:04.000,237,11069353,113725,0,1756108323,13867.35457630999,-13.151632709996193,53014.82668368001 2025-08-25,07:52:05.000,237,11069413,113765,0,1756108324,13867.38152155,-13.109337930000038,53014.882580640005 2025-08-25,07:52:06.000,237,11069367,114125,0,1756108325,13867.368048929995,-13.158681839995552,53014.84065792 2025-08-25,07:52:07.000,237,11069402,113805,0,1756108326,13867.38152155,-13.116387059999397,53014.882580640005 2025-08-25,07:52:08.000,237,11069375,114005,0,1756108327,13867.35457630999,-13.123436189998756,53014.88956776 2025-08-25,07:52:09.000,237,11069372,113805,0,1756108328,13867.40173048,-13.116387059999397,53014.90354200001 2025-08-25,07:52:10.000,237,11069397,113645,0,1756108329,13867.40173048,-13.144583579996834,53014.91052912 2025-08-25,07:52:11.000,237,11069327,113965,0,1756108330,13867.388257859995,-13.123436189998756,53014.84065792 2025-08-25,07:52:12.000,237,11069409,113885,0,1756108331,13867.39499416999,-13.137534449997474,53014.88956776 2025-08-25,07:52:13.000,237,11069415,113965,0,1756108332,13867.40173048,-13.116387059999397,53014.85463216001 2025-08-25,07:52:14.000,237,11069393,113885,0,1756108333,13867.42193941,-13.130485319998115,53014.88956776 2025-08-25,07:52:15.000,237,11069393,114045,0,1756108334,13867.408466789995,-13.09523967000132,53014.89655488 2025-08-25,07:52:16.000,237,11069406,113885,0,1756108335,13867.39499416999,-13.081141409995325,53014.88956776 2025-08-25,07:52:17.000,237,11069378,114085,0,1756108336,13867.408466789995,-13.09523967000132,53014.88956776 2025-08-25,07:52:18.000,237,11069351,113965,0,1756108337,13867.43541202999,-13.074092279995966,53014.8686064 2025-08-25,07:52:19.000,237,11069315,113965,0,1756108338,13867.469093579995,-13.03884662999917,53014.92450336001 2025-08-25,07:52:20.000,237,11069383,114045,0,1756108339,13867.469093579995,-13.059994019997248,53014.90354200001 2025-08-25,07:52:21.000,237,11069400,113925,0,1756108340,13867.428675719995,-13.03884662999917,53014.94546472 2025-08-25,07:52:22.000,237,11069393,113765,0,1756108341,13867.44214834,-13.031797499999811,53014.91751624 2025-08-25,07:52:23.000,237,11069441,113925,0,1756108342,13867.47582988999,-13.04589575999853,53014.91751624 2025-08-25,07:52:24.000,237,11069346,113965,0,1756108343,13867.46235727,-13.031797499999811,53014.91751624 2025-08-25,07:52:25.000,237,11069389,113725,0,1756108344,13867.46235727,-13.04589575999853,53014.91751624 2025-08-25,07:52:26.000,237,11069391,114125,0,1756108345,13867.489302509995,-13.031797499999811,53014.94546472 2025-08-25,07:52:27.000,237,11069330,113925,0,1756108346,13867.50277513,-13.04589575999853,53014.882580640005 2025-08-25,07:52:28.000,237,11069371,113805,0,1756108347,13867.509511439996,-13.017699240001093,53014.92450336001 2025-08-25,07:52:29.000,237,11069361,114085,0,1756108348,13867.47582988999,-12.99655184999574,53014.92450336001 2025-08-25,07:52:30.000,237,11069355,114045,0,1756108349,13867.47582988999,-13.024748370000452,53014.95245184001 2025-08-25,07:52:31.000,237,11069414,113685,0,1756108350,13867.46235727,-13.024748370000452,53014.97341320001 2025-08-25,07:52:32.000,237,11069367,114164,0,1756108351,13867.469093579995,-13.010650110001734,53014.97341320001 2025-08-25,07:52:33.000,237,11069425,113885,0,1756108352,13867.428675719995,-13.017699240001093,53015.001361680006 2025-08-25,07:52:34.000,237,11069301,113885,0,1756108353,13867.469093579995,-12.99655184999574,53014.95245184001 2025-08-25,07:52:35.000,237,11069398,113725,0,1756108354,13867.49603881999,-12.99655184999574,53014.98738744 2025-08-25,07:52:36.000,237,11069365,113765,0,1756108355,13867.44214834,-12.968355329998303,53014.9384776 2025-08-25,07:52:37.000,237,11069406,113805,0,1756108356,13867.428675719995,-12.975404459997662,53014.980400320004 2025-08-25,07:52:38.000,237,11069328,113845,0,1756108357,13867.40173048,-12.933109680001508,53014.980400320004 2025-08-25,07:52:39.000,237,11069329,113805,0,1756108358,13867.388257859995,-12.961306199998944,53014.95943896 2025-08-25,07:52:40.000,237,11069430,114205,0,1756108359,13867.408466789995,-12.961306199998944,53014.96642608 2025-08-25,07:52:41.000,237,11069363,113925,0,1756108360,13867.428675719995,-12.954257069999585,53014.95245184001 2025-08-25,07:52:42.000,237,11069411,113965,0,1756108361,13867.408466789995,-12.954257069999585,53014.931490480005 2025-08-25,07:52:43.000,237,11069434,114045,0,1756108362,13867.41520309999,-12.933109680001508,53014.97341320001 2025-08-25,07:52:44.000,237,11069359,113885,0,1756108363,13867.42193941,-12.904913159996795,53014.98738744 2025-08-25,07:52:45.000,237,11069356,114085,0,1756108364,13867.41520309999,-12.933109680001508,53014.96642608 2025-08-25,07:52:46.000,237,11069371,114164,0,1756108365,13867.448884649995,-12.904913159996795,53014.96642608 2025-08-25,07:52:47.000,237,11069361,113925,0,1756108366,13867.39499416999,-12.897864029997436,53014.99437456001 2025-08-25,07:52:48.000,237,11069418,113885,0,1756108367,13867.42193941,-12.911962289996154,53014.96642608 2025-08-25,07:52:49.000,237,11069314,113885,0,1756108368,13867.42193941,-12.883765769998718,53014.97341320001 2025-08-25,07:52:50.000,237,11069409,113885,0,1756108369,13867.408466789995,-12.933109680001508,53014.95943896 2025-08-25,07:52:51.000,237,11069346,114085,0,1756108370,13867.448884649995,-12.919011419995513,53014.96642608 2025-08-25,07:52:52.000,237,11069412,114085,0,1756108371,13867.388257859995,-12.86261838000064,53014.931490480005 2025-08-25,07:52:53.000,237,11069361,114085,0,1756108372,13867.45562095999,-12.86261838000064,53014.94546472 2025-08-25,07:52:54.000,237,11069373,113845,0,1756108373,13867.44214834,-12.827372729996569,53014.92450336001 2025-08-25,07:52:55.000,237,11069346,113725,0,1756108374,13867.448884649995,-12.841470989995287,53015.0083488 2025-08-25,07:52:56.000,237,11069399,113845,0,1756108375,13867.428675719995,-12.799176209999132,53014.87559352001 2025-08-25,07:52:57.000,237,11069351,113845,0,1756108376,13867.41520309999,-12.792127079999773,53014.95943896 2025-08-25,07:52:58.000,237,11069329,114005,0,1756108377,13867.40173048,-12.770979690001695,53014.931490480005 2025-08-25,07:52:59.000,237,11069370,114085,0,1756108378,13867.40173048,-12.763930560002336,53014.92450336001 2025-08-25,07:53:00.000,237,11069377,113925,0,1756108379,13867.388257859995,-12.742783169996983,53014.92450336001 2025-08-25,07:53:01.000,237,11069365,113965,0,1756108380,13867.38152155,-12.763930560002336,53014.88956776 2025-08-25,07:53:02.000,237,11069347,113805,0,1756108381,13867.40173048,-12.756881429995701,53014.9384776 2025-08-25,07:53:03.000,237,11069378,113805,0,1756108382,13867.37478523999,-12.728684909998265,53014.89655488 2025-08-25,07:53:04.000,237,11069336,113885,0,1756108383,13867.36131262,-12.700488390000828,53014.882580640005 2025-08-25,07:53:05.000,237,11069350,113925,0,1756108384,13867.33436737999,-12.721635779998905,53014.90354200001 2025-08-25,07:53:06.000,237,11069367,113805,0,1756108385,13867.408466789995,-12.714586649999546,53014.9384776 2025-08-25,07:53:07.000,237,11069389,113845,0,1756108386,13867.368048929995,-12.735734039997624,53014.92450336001 2025-08-25,07:53:08.000,237,11069396,113885,0,1756108387,13867.35457630999,-12.714586649999546,53014.96642608 2025-08-25,07:53:09.000,237,11069342,114125,0,1756108388,13867.347839999995,-12.693439260001469,53014.89655488 2025-08-25,07:53:10.000,237,11069404,113925,0,1756108389,13867.33436737999,-12.728684909998265,53014.96642608 2025-08-25,07:53:11.000,237,11069395,114085,0,1756108390,13867.347839999995,-12.735734039997624,53014.91751624 2025-08-25,07:53:12.000,237,11069323,114085,0,1756108391,13867.347839999995,-12.735734039997624,53014.882580640005 2025-08-25,07:53:13.000,237,11069423,113925,0,1756108392,13867.32089476,-12.707537520000187,53014.99437456001 2025-08-25,07:53:14.000,237,11069377,113965,0,1756108393,13867.33436737999,-12.721635779998905,53014.980400320004 2025-08-25,07:53:15.000,237,11069337,114045,0,1756108394,13867.30068583,-12.700488390000828,53014.91751624 2025-08-25,07:53:16.000,237,11069368,113845,0,1756108395,13867.30068583,-12.700488390000828,53014.94546472 2025-08-25,07:53:17.000,237,11069381,114085,0,1756108396,13867.33436737999,-12.700488390000828,53014.90354200001 2025-08-25,07:53:18.000,237,11069381,114085,0,1756108397,13867.287213209995,-12.68639013000211,53014.95943896 2025-08-25,07:53:19.000,237,11069339,113725,0,1756108398,13867.287213209995,-12.700488390000828,53014.96642608 2025-08-25,07:53:20.000,237,11069361,113965,0,1756108399,13867.327631069995,-12.700488390000828,53014.98738744 2025-08-25,07:53:21.000,237,11069417,113885,0,1756108400,13867.287213209995,-12.68639013000211,53014.97341320001 2025-08-25,07:53:22.000,237,11069332,114005,0,1756108401,13867.30068583,-12.679340999995475,53014.98738744 2025-08-25,07:53:23.000,237,11069345,114045,0,1756108402,13867.307422139995,-12.721635779998905,53014.96642608 2025-08-25,07:53:24.000,237,11069361,113965,0,1756108403,13867.23332272999,-12.68639013000211,53014.92450336001 2025-08-25,07:53:25.000,237,11069365,113925,0,1756108404,13867.21311379999,-12.700488390000828,53014.96642608 2025-08-25,07:53:26.000,237,11069400,113925,0,1756108405,13867.226586419994,-12.700488390000828,53014.882580640005 2025-08-25,07:53:27.000,237,11069331,114085,0,1756108406,13867.21985011,-12.749832299996342,53014.94546472 2025-08-25,07:53:28.000,237,11069300,113965,0,1756108407,13867.19964118,-12.735734039997624,53014.95943896 2025-08-25,07:53:29.000,237,11069317,114125,0,1756108408,13867.206377489994,-12.707537520000187,53014.98738744 2025-08-25,07:53:30.000,237,11069330,113725,0,1756108409,13867.17269593999,-12.749832299996342,53014.980400320004 2025-08-25,07:53:31.000,237,11069400,113885,0,1756108410,13867.179432249999,-12.763930560002336,53014.95943896 2025-08-25,07:53:32.000,237,11069424,113885,0,1756108411,13867.179432249999,-12.763930560002336,53014.95943896 2025-08-25,07:53:33.000,237,11069392,113805,0,1756108412,13867.165959629994,-12.792127079999773,53014.931490480005 2025-08-25,07:53:34.000,237,11069294,114005,0,1756108413,13867.159223319999,-12.785077950000414,53014.88956776 2025-08-25,07:53:35.000,237,11069401,113925,0,1756108414,13867.139014389999,-12.827372729996569,53014.931490480005 2025-08-25,07:53:36.000,237,11069389,114164,0,1756108415,13867.15248700999,-12.81327446999785,53014.94546472 2025-08-25,07:53:37.000,237,11069332,113725,0,1756108416,13867.064914979994,-12.799176209999132,53014.9384776 2025-08-25,07:53:38.000,237,11069430,113645,0,1756108417,13867.091860219989,-12.806225339998491,53014.90354200001 2025-08-25,07:53:39.000,237,11069297,113765,0,1756108418,13867.085123909994,-12.806225339998491,53014.92450336001 2025-08-25,07:53:40.000,237,11069412,113965,0,1756108419,13867.058178669999,-12.82032359999721,53014.95245184001 2025-08-25,07:53:41.000,237,11069416,113645,0,1756108420,13867.058178669999,-12.855569250001281,53014.97341320001 2025-08-25,07:53:42.000,237,11069441,114085,0,1756108421,13867.051442359989,-12.834421859995928,53014.931490480005 2025-08-25,07:53:43.000,237,11069388,114045,0,1756108422,13867.064914979994,-12.848520120001922,53014.9384776 2025-08-25,07:53:44.000,237,11069346,113925,0,1756108423,13867.058178669999,-12.81327446999785,53014.91751624 2025-08-25,07:53:45.000,237,11069320,113765,0,1756108424,13867.058178669999,-12.848520120001922,53014.95943896 2025-08-25,07:53:46.000,237,11069327,114085,0,1756108425,13867.044706049994,-12.834421859995928,53014.931490480005 2025-08-25,07:53:47.000,237,11069411,113845,0,1756108426,13867.024497119994,-12.834421859995928,53014.9384776 2025-08-25,07:53:48.000,237,11069411,113885,0,1756108427,13867.037969739999,-12.848520120001922,53014.96642608 2025-08-25,07:53:49.000,237,11069397,113725,0,1756108428,13867.044706049994,-12.827372729996569,53014.931490480005 2025-08-25,07:53:50.000,237,11069337,113925,0,1756108429,13867.011024499989,-12.841470989995287,53014.91751624 2025-08-25,07:53:51.000,237,11069390,113965,0,1756108430,13867.031233429989,-12.855569250001281,53014.94546472 2025-08-25,07:53:52.000,237,11069363,113925,0,1756108431,13867.004288189994,-12.86966751,53014.96642608 2025-08-25,07:53:53.000,237,11069362,113725,0,1756108432,13867.064914979994,-12.883765769998718,53014.96642608 2025-08-25,07:53:54.000,237,11069379,113845,0,1756108433,13867.064914979994,-12.848520120001922,53015.0083488 2025-08-25,07:53:55.000,237,11069386,113965,0,1756108434,13867.017760809998,-12.86261838000064,53014.95245184001 2025-08-25,07:53:56.000,237,11069362,113645,0,1756108435,13867.037969739999,-12.904913159996795,53015.001361680006 2025-08-25,07:53:57.000,237,11069400,113925,0,1756108436,13867.031233429989,-12.86966751,53014.98738744 2025-08-25,07:53:58.000,237,11069330,114085,0,1756108437,13866.997551879998,-12.890814899998077,53014.98738744 2025-08-25,07:53:59.000,237,11069365,114005,0,1756108438,13867.011024499989,-12.86966751,53014.9384776 2025-08-25,07:54:00.000,237,11069404,114005,0,1756108439,13867.011024499989,-12.86966751,53014.91052912 2025-08-25,07:54:01.000,237,11069377,114125,0,1756108440,13866.984079259993,-12.855569250001281,53014.97341320001 2025-08-25,07:54:02.000,237,11069393,113965,0,1756108441,13866.990815569989,-12.897864029997436,53015.01533592 2025-08-25,07:54:03.000,237,11069345,113925,0,1756108442,13866.930188779988,-12.86966751,53014.95245184001 2025-08-25,07:54:04.000,237,11069351,113805,0,1756108443,13866.943661399993,-12.890814899998077,53014.95943896 2025-08-25,07:54:05.000,237,11069408,113885,0,1756108444,13866.984079259993,-12.86966751,53014.931490480005 2025-08-25,07:54:06.000,237,11069355,113925,0,1756108445,13866.990815569989,-12.86966751,53014.980400320004 2025-08-25,07:54:07.000,237,11069342,113965,0,1756108446,13866.936925089998,-12.904913159996795,53014.97341320001 2025-08-25,07:54:08.000,237,11069329,114045,0,1756108447,13866.916716159998,-12.904913159996795,53014.94546472 2025-08-25,07:54:09.000,237,11069324,114085,0,1756108448,13866.923452469993,-12.86261838000064,53015.001361680006 2025-08-25,07:54:10.000,237,11069369,114085,0,1756108449,13866.903243539993,-12.841470989995287,53014.96642608 2025-08-25,07:54:11.000,237,11069357,113805,0,1756108450,13866.876298299998,-12.883765769998718,53015.01533592 2025-08-25,07:54:12.000,237,11069322,113885,0,1756108451,13866.896507229998,-12.904913159996795,53015.001361680006 2025-08-25,07:54:13.000,237,11069386,113685,0,1756108452,13866.909979849988,-12.919011419995513,53015.02232304001 2025-08-25,07:54:14.000,237,11069290,113925,0,1756108453,13866.923452469993,-12.897864029997436,53014.97341320001 2025-08-25,07:54:15.000,237,11069378,114245,0,1756108454,13866.889770919988,-12.919011419995513,53014.91052912 2025-08-25,07:54:16.000,237,11069355,113845,0,1756108455,13866.903243539993,-12.904913159996795,53015.01533592 2025-08-25,07:54:17.000,237,11069330,113805,0,1756108456,13866.883034609993,-12.926060550002148,53014.980400320004 2025-08-25,07:54:18.000,237,11069382,113805,0,1756108457,13866.883034609993,-12.890814899998077,53014.89655488 2025-08-25,07:54:19.000,237,11069326,113725,0,1756108458,13866.856089369998,-12.876716639999358,53014.882580640005 2025-08-25,07:54:20.000,237,11069380,114085,0,1756108459,13866.889770919988,-12.919011419995513,53014.91751624 2025-08-25,07:54:21.000,237,11069360,114005,0,1756108460,13866.829144130003,-12.919011419995513,53014.9384776 2025-08-25,07:54:22.000,237,11069350,113925,0,1756108461,13866.822407819993,-12.954257069999585,53014.91751624 2025-08-25,07:54:23.000,237,11069372,113805,0,1756108462,13866.856089369998,-12.961306199998944,53014.931490480005 2025-08-25,07:54:24.000,237,11069403,113925,0,1756108463,13866.829144130003,-12.911962289996154,53014.94546472 2025-08-25,07:54:25.000,237,11069335,113885,0,1756108464,13866.802198889993,-12.940158810000867,53014.91052912 2025-08-25,07:54:26.000,237,11069403,113925,0,1756108465,13866.829144130003,-12.933109680001508,53014.91052912 2025-08-25,07:54:27.000,237,11069324,114045,0,1756108466,13866.802198889993,-12.919011419995513,53014.9384776 2025-08-25,07:54:28.000,237,11069353,113885,0,1756108467,13866.768517340002,-12.947207940000226,53014.91052912 2025-08-25,07:54:29.000,237,11069370,113965,0,1756108468,13866.741572099992,-12.933109680001508,53014.9384776 2025-08-25,07:54:30.000,237,11069413,113805,0,1756108469,13866.788726270002,-12.947207940000226,53014.882580640005 2025-08-25,07:54:31.000,237,11069406,113885,0,1756108470,13866.775253649997,-12.968355329998303,53014.91751624 2025-08-25,07:54:32.000,237,11069410,113885,0,1756108471,13866.728099480002,-12.961306199998944,53014.89655488 2025-08-25,07:54:33.000,237,11069355,114005,0,1756108472,13866.748308410002,-12.911962289996154,53014.91751624 2025-08-25,07:54:34.000,237,11069370,113765,0,1756108473,13866.728099480002,-12.897864029997436,53014.95245184001 2025-08-25,07:54:35.000,237,11069428,113965,0,1756108474,13866.714626859997,-12.961306199998944,53014.92450336001 2025-08-25,07:54:36.000,237,11069341,113765,0,1756108475,13866.714626859997,-12.940158810000867,53014.931490480005 2025-08-25,07:54:37.000,237,11069354,114245,0,1756108476,13866.714626859997,-12.940158810000867,53014.94546472 2025-08-25,07:54:38.000,237,11069322,113965,0,1756108477,13866.667472690002,-12.940158810000867,53014.931490480005 2025-08-25,07:54:39.000,237,11069391,113845,0,1756108478,13866.654000069997,-12.926060550002148,53014.92450336001 2025-08-25,07:54:40.000,237,11069424,113725,0,1756108479,13866.701154239992,-12.933109680001508,53014.95943896 2025-08-25,07:54:41.000,237,11069385,113885,0,1756108480,13866.680945309992,-12.947207940000226,53014.882580640005 2025-08-25,07:54:42.000,237,11069353,113925,0,1756108481,13866.687681620002,-12.933109680001508,53014.91751624 2025-08-25,07:54:43.000,237,11069377,113965,0,1756108482,13866.701154239992,-12.982453589997021,53014.87559352001 2025-08-25,07:54:44.000,237,11069418,114245,0,1756108483,13866.687681620002,-12.940158810000867,53014.91052912 2025-08-25,07:54:45.000,237,11069398,113645,0,1756108484,13866.755044719997,-13.003600979995099,53014.92450336001 2025-08-25,07:54:46.000,237,11069359,114005,0,1756108485,13866.714626859997,-12.98950271999638,53014.91751624 2025-08-25,07:54:47.000,237,11069383,113925,0,1756108486,13866.748308410002,-12.975404459997662,53014.931490480005 2025-08-25,07:54:48.000,237,11069430,113885,0,1756108487,13866.721363169992,-12.98950271999638,53014.931490480005 2025-08-25,07:54:49.000,237,11069392,113885,0,1756108488,13866.714626859997,-12.940158810000867,53014.90354200001 2025-08-25,07:54:50.000,237,11069365,114005,0,1756108489,13866.707890550002,-13.024748370000452,53014.91052912 2025-08-25,07:54:51.000,237,11069383,113805,0,1756108490,13866.741572099992,-13.017699240001093,53014.92450336001 2025-08-25,07:54:52.000,237,11069397,113925,0,1756108491,13866.728099480002,-12.982453589997021,53014.89655488 2025-08-25,07:54:53.000,237,11069363,113845,0,1756108492,13866.694417929997,-12.982453589997021,53014.91052912 2025-08-25,07:54:54.000,237,11069354,113885,0,1756108493,13866.694417929997,-13.003600979995099,53014.97341320001 2025-08-25,07:54:55.000,237,11069425,114085,0,1756108494,13866.687681620002,-13.003600979995099,53014.931490480005 2025-08-25,07:54:56.000,237,11069395,113925,0,1756108495,13866.660736379992,-13.024748370000452,53014.91052912 2025-08-25,07:54:57.000,237,11069381,113725,0,1756108496,13866.654000069997,-12.968355329998303,53014.90354200001 2025-08-25,07:54:58.000,237,11069378,113885,0,1756108497,13866.667472690002,-12.982453589997021,53014.980400320004 2025-08-25,07:54:59.000,237,11069363,113965,0,1756108498,13866.694417929997,-12.961306199998944,53014.980400320004 2025-08-25,07:55:00.000,237,11069351,113765,0,1756108499,13866.647263760002,-12.975404459997662,53014.97341320001 2025-08-25,07:55:01.000,237,11069385,113925,0,1756108500,13866.640527449992,-12.968355329998303,53014.99437456001 2025-08-25,07:55:02.000,237,11069386,114005,0,1756108501,13866.640527449992,-13.003600979995099,53014.97341320001 2025-08-25,07:55:03.000,237,11069408,113845,0,1756108502,13866.654000069997,-13.010650110001734,53014.980400320004 2025-08-25,07:55:04.000,237,11069352,113885,0,1756108503,13866.633791139997,-12.99655184999574,53014.98738744 2025-08-25,07:55:05.000,237,11069370,113645,0,1756108504,13866.654000069997,-13.003600979995099,53014.95943896 2025-08-25,07:55:06.000,237,11069365,113765,0,1756108505,13866.667472690002,-13.003600979995099,53014.96642608 2025-08-25,07:55:07.000,237,11069439,113965,0,1756108506,13866.654000069997,-13.003600979995099,53015.0083488 2025-08-25,07:55:08.000,237,11069403,113965,0,1756108507,13866.606845900002,-12.961306199998944,53014.99437456001 2025-08-25,07:55:09.000,237,11069384,114125,0,1756108508,13866.640527449992,-12.968355329998303,53015.01533592 2025-08-25,07:55:10.000,237,11069421,114085,0,1756108509,13866.613582209997,-12.982453589997021,53015.05725864 2025-08-25,07:55:11.000,237,11069432,113725,0,1756108510,13866.633791139997,-13.017699240001093,53014.980400320004 2025-08-25,07:55:12.000,237,11069450,113805,0,1756108511,13866.613582209997,-12.98950271999638,53015.029310160004 2025-08-25,07:55:13.000,237,11069402,114045,0,1756108512,13866.600109589992,-13.024748370000452,53015.05725864 2025-08-25,07:55:14.000,237,11069378,113965,0,1756108513,13866.600109589992,-12.99655184999574,53014.95943896 2025-08-25,07:55:15.000,237,11069355,114045,0,1756108514,13866.600109589992,-13.03884662999917,53014.96642608 2025-08-25,07:55:16.000,237,11069389,113885,0,1756108515,13866.613582209997,-13.003600979995099,53014.95245184001 2025-08-25,07:55:17.000,237,11069466,114005,0,1756108516,13866.573164349997,-13.003600979995099,53014.96642608 2025-08-25,07:55:18.000,237,11069471,113885,0,1756108517,13866.600109589992,-13.031797499999811,53014.96642608 2025-08-25,07:55:19.000,237,11069418,113885,0,1756108518,13866.546219110001,-13.010650110001734,53014.9384776 2025-08-25,07:55:20.000,237,11069430,113925,0,1756108519,13866.579900659992,-13.010650110001734,53014.99437456001 2025-08-25,07:55:21.000,237,11069457,114045,0,1756108520,13866.559691729992,-13.031797499999811,53014.9384776 2025-08-25,07:55:22.000,237,11069459,113845,0,1756108521,13866.566428040001,-13.059994019997248,53015.001361680006 2025-08-25,07:55:23.000,237,11069428,113725,0,1756108522,13866.532746489996,-13.024748370000452,53014.92450336001 2025-08-25,07:55:24.000,237,11069433,113965,0,1756108523,13866.546219110001,-13.031797499999811,53014.9384776 2025-08-25,07:55:25.000,237,11069459,113765,0,1756108524,13866.552955419997,-13.052944889997889,53014.97341320001 2025-08-25,07:55:26.000,237,11069416,113965,0,1756108525,13866.559691729992,-13.024748370000452,53014.97341320001 2025-08-25,07:55:27.000,237,11069392,114005,0,1756108526,13866.586636970002,-13.059994019997248,53014.95245184001 2025-08-25,07:55:28.000,237,11069373,113885,0,1756108527,13866.579900659992,-13.059994019997248,53014.95943896 2025-08-25,07:55:29.000,237,11069366,113645,0,1756108528,13866.526010180001,-13.003600979995099,53014.980400320004 2025-08-25,07:55:30.000,237,11069469,113925,0,1756108529,13866.579900659992,-13.074092279995966,53015.0083488 2025-08-25,07:55:31.000,237,11069393,114085,0,1756108530,13866.552955419997,-13.052944889997889,53015.0083488 2025-08-25,07:55:32.000,237,11069428,113765,0,1756108531,13866.586636970002,-13.074092279995966,53014.95245184001 2025-08-25,07:55:33.000,237,11069402,113765,0,1756108532,13866.559691729992,-13.08819054000196,53015.029310160004 2025-08-25,07:55:34.000,237,11069414,113765,0,1756108533,13866.532746489996,-13.059994019997248,53015.03629728 2025-08-25,07:55:35.000,237,11069447,114125,0,1756108534,13866.546219110001,-13.067043149996607,53014.96642608 2025-08-25,07:55:36.000,237,11069427,113925,0,1756108535,13866.512537559996,-13.067043149996607,53015.0083488 2025-08-25,07:55:37.000,237,11069433,113885,0,1756108536,13866.512537559996,-13.067043149996607,53014.99437456001 2025-08-25,07:55:38.000,237,11069353,114005,0,1756108537,13866.539482799992,-13.08819054000196,53014.94546472 2025-08-25,07:55:39.000,237,11069375,114085,0,1756108538,13866.532746489996,-13.067043149996607,53014.980400320004 2025-08-25,07:55:40.000,237,11069409,113765,0,1756108539,13866.573164349997,-13.081141409995325,53015.029310160004 2025-08-25,07:55:41.000,237,11069465,113925,0,1756108540,13866.532746489996,-13.102288800000679,53015.029310160004 2025-08-25,07:55:42.000,237,11069415,114045,0,1756108541,13866.546219110001,-13.109337930000038,53015.0083488 2025-08-25,07:55:43.000,237,11069373,114205,0,1756108542,13866.566428040001,-13.130485319998115,53015.07123288001 2025-08-25,07:55:44.000,237,11069421,113845,0,1756108543,13866.579900659992,-13.102288800000679,53015.03629728 2025-08-25,07:55:45.000,237,11069417,113805,0,1756108544,13866.600109589992,-13.109337930000038,53015.03629728 2025-08-25,07:55:46.000,237,11069378,113925,0,1756108545,13866.559691729992,-13.137534449997474,53015.1131556 2025-08-25,07:55:47.000,237,11069399,113765,0,1756108546,13866.566428040001,-13.123436189998756,53015.01533592 2025-08-25,07:55:48.000,237,11069359,113805,0,1756108547,13866.526010180001,-13.144583579996834,53015.029310160004 2025-08-25,07:55:49.000,237,11069397,113805,0,1756108548,13866.519273869992,-13.130485319998115,53015.02232304001 2025-08-25,07:55:50.000,237,11069423,113885,0,1756108549,13866.519273869992,-13.137534449997474,53015.04328440001 2025-08-25,07:55:51.000,237,11069423,113765,0,1756108550,13866.539482799992,-13.151632709996193,53015.06424576 2025-08-25,07:55:52.000,237,11069487,114005,0,1756108551,13866.539482799992,-13.179829230000905,53014.99437456001 2025-08-25,07:55:53.000,237,11069376,113925,0,1756108552,13866.552955419997,-13.158681839995552,53015.05725864 2025-08-25,07:55:54.000,237,11069333,114005,0,1756108553,13866.519273869992,-13.165730970002187,53015.04328440001 2025-08-25,07:55:55.000,237,11069407,113965,0,1756108554,13866.546219110001,-13.165730970002187,53015.04328440001 2025-08-25,07:55:56.000,237,11069440,113845,0,1756108555,13866.532746489996,-13.193927489999624,53015.03629728 2025-08-25,07:55:57.000,237,11069394,113845,0,1756108556,13866.559691729992,-13.144583579996834,53015.099181360005 2025-08-25,07:55:58.000,237,11069373,114005,0,1756108557,13866.566428040001,-13.165730970002187,53015.1131556 2025-08-25,07:55:59.000,237,11069425,113925,0,1756108558,13866.519273869992,-13.151632709996193,53015.001361680006 2025-08-25,07:56:00.000,237,11069445,113725,0,1756108559,13866.566428040001,-13.179829230000905,53015.099181360005 2025-08-25,07:56:01.000,237,11069446,113725,0,1756108560,13866.573164349997,-13.151632709996193,53015.07822 2025-08-25,07:56:02.000,237,11069413,114005,0,1756108561,13866.573164349997,-13.158681839995552,53015.06424576 2025-08-25,07:56:03.000,237,11069421,113885,0,1756108562,13866.573164349997,-13.158681839995552,53015.10616848 2025-08-25,07:56:04.000,237,11069419,114125,0,1756108563,13866.539482799992,-13.109337930000038,53015.08520712 2025-08-25,07:56:05.000,237,11069438,113805,0,1756108564,13866.552955419997,-13.102288800000679,53015.1131556 2025-08-25,07:56:06.000,237,11069425,113925,0,1756108565,13866.566428040001,-13.08819054000196,53015.12014272001 2025-08-25,07:56:07.000,237,11069413,113845,0,1756108566,13866.526010180001,-13.116387059999397,53015.08520712 2025-08-25,07:56:08.000,237,11069395,113885,0,1756108567,13866.546219110001,-13.102288800000679,53015.08520712 2025-08-25,07:56:09.000,237,11069394,113925,0,1756108568,13866.566428040001,-13.067043149996607,53015.07822 2025-08-25,07:56:10.000,237,11069429,113765,0,1756108569,13866.573164349997,-13.081141409995325,53015.06424576 2025-08-25,07:56:11.000,237,11069477,113925,0,1756108570,13866.579900659992,-13.102288800000679,53015.09219424001 2025-08-25,07:56:12.000,237,11069408,113845,0,1756108571,13866.579900659992,-13.08819054000196,53015.1131556 2025-08-25,07:56:13.000,237,11069412,114045,0,1756108572,13866.586636970002,-13.137534449997474,53015.10616848 2025-08-25,07:56:14.000,237,11069430,113845,0,1756108573,13866.579900659992,-13.08819054000196,53015.07123288001 2025-08-25,07:56:15.000,237,11069447,114045,0,1756108574,13866.633791139997,-13.130485319998115,53015.148091200004 2025-08-25,07:56:16.000,237,11069429,113725,0,1756108575,13866.593373279997,-13.165730970002187,53015.13411696 2025-08-25,07:56:17.000,237,11069419,113685,0,1756108576,13866.647263760002,-13.137534449997474,53015.169052560006 2025-08-25,07:56:18.000,237,11069432,113765,0,1756108577,13866.667472690002,-13.109337930000038,53015.13411696 2025-08-25,07:56:19.000,237,11069418,113925,0,1756108578,13866.640527449992,-13.102288800000679,53015.12014272001 2025-08-25,07:56:20.000,237,11069444,114045,0,1756108579,13866.694417929997,-13.130485319998115,53015.13411696 2025-08-25,07:56:21.000,237,11069470,114245,0,1756108580,13866.674208999997,-13.116387059999397,53015.217962400005 2025-08-25,07:56:22.000,237,11069418,113885,0,1756108581,13866.734835789997,-13.137534449997474,53015.22494952 2025-08-25,07:56:23.000,237,11069440,113965,0,1756108582,13866.701154239992,-13.102288800000679,53015.25988512001 2025-08-25,07:56:24.000,237,11069469,114045,0,1756108583,13866.707890550002,-13.08819054000196,53015.24591088 2025-08-25,07:56:25.000,237,11069440,113845,0,1756108584,13866.707890550002,-13.102288800000679,53015.23892376001 2025-08-25,07:56:26.000,237,11069348,113885,0,1756108585,13866.701154239992,-13.09523967000132,53015.27385936 2025-08-25,07:56:27.000,237,11069420,114045,0,1756108586,13866.734835789997,-13.067043149996607,53015.23193664 2025-08-25,07:56:28.000,237,11069432,114085,0,1756108587,13866.741572099992,-13.081141409995325,53015.22494952 2025-08-25,07:56:29.000,237,11069414,114285,0,1756108588,13866.721363169992,-13.09523967000132,53015.23193664 2025-08-25,07:56:30.000,237,11069513,113965,0,1756108589,13866.748308410002,-13.052944889997889,53015.28084648 2025-08-25,07:56:31.000,237,11069456,113725,0,1756108590,13866.694417929997,-13.081141409995325,53015.266872240005 2025-08-25,07:56:32.000,237,11069404,113925,0,1756108591,13866.734835789997,-13.067043149996607,53015.28084648 2025-08-25,07:56:33.000,237,11069482,114164,0,1756108592,13866.687681620002,-13.04589575999853,53015.28084648 2025-08-25,07:56:34.000,237,11069365,114125,0,1756108593,13866.674208999997,-13.04589575999853,53015.252898 2025-08-25,07:56:35.000,237,11069429,113725,0,1756108594,13866.707890550002,-13.08819054000196,53015.28783360001 2025-08-25,07:56:36.000,237,11069444,113925,0,1756108595,13866.714626859997,-13.08819054000196,53015.266872240005 2025-08-25,07:56:37.000,237,11069454,114085,0,1756108596,13866.728099480002,-13.109337930000038,53015.29482072 2025-08-25,07:56:38.000,237,11069469,114005,0,1756108597,13866.728099480002,-13.08819054000196,53015.28783360001 2025-08-25,07:56:39.000,237,11069399,113885,0,1756108598,13866.734835789997,-13.102288800000679,53015.266872240005 2025-08-25,07:56:40.000,237,11069432,113845,0,1756108599,13866.795462579998,-13.081141409995325,53015.32975632001 2025-08-25,07:56:41.000,237,11069398,113965,0,1756108600,13866.701154239992,-13.09523967000132,53015.30180784 2025-08-25,07:56:42.000,237,11069446,113965,0,1756108601,13866.748308410002,-13.081141409995325,53015.30180784 2025-08-25,07:56:43.000,237,11069378,114005,0,1756108602,13866.728099480002,-13.08819054000196,53015.30879496001 2025-08-25,07:56:44.000,237,11069453,113925,0,1756108603,13866.714626859997,-13.052944889997889,53015.34373056 2025-08-25,07:56:45.000,237,11069407,113845,0,1756108604,13866.707890550002,-13.052944889997889,53015.28084648 2025-08-25,07:56:46.000,237,11069470,114045,0,1756108605,13866.748308410002,-13.08819054000196,53015.35071768 2025-08-25,07:56:47.000,237,11069435,114045,0,1756108606,13866.734835789997,-13.067043149996607,53015.315782080004 2025-08-25,07:56:48.000,237,11069414,114085,0,1756108607,13866.701154239992,-13.067043149996607,53015.37167904 2025-08-25,07:56:49.000,237,11069449,114005,0,1756108608,13866.755044719997,-13.059994019997248,53015.336743440006 2025-08-25,07:56:50.000,237,11069423,113805,0,1756108609,13866.721363169992,-13.067043149996607,53015.364691920004 2025-08-25,07:56:51.000,237,11069452,113965,0,1756108610,13866.674208999997,-13.052944889997889,53015.35071768 2025-08-25,07:56:52.000,237,11069414,114164,0,1756108611,13866.707890550002,-13.059994019997248,53015.29482072 2025-08-25,07:56:53.000,237,11069369,114205,0,1756108612,13866.687681620002,-13.03884662999917,53015.34373056 2025-08-25,07:56:54.000,237,11069377,113925,0,1756108613,13866.714626859997,-13.010650110001734,53015.37866616001 2025-08-25,07:56:55.000,237,11069411,113965,0,1756108614,13866.714626859997,-13.031797499999811,53015.37866616001 2025-08-25,07:56:56.000,237,11069404,114085,0,1756108615,13866.680945309992,-13.003600979995099,53015.3926404 2025-08-25,07:56:57.000,237,11069452,114085,0,1756108616,13866.707890550002,-13.052944889997889,53015.364691920004 2025-08-25,07:56:58.000,237,11069417,113885,0,1756108617,13866.687681620002,-13.03884662999917,53015.3227692 2025-08-25,07:56:59.000,237,11069377,113885,0,1756108618,13866.687681620002,-13.074092279995966,53015.385653280005 2025-08-25,07:57:00.000,237,11069400,114005,0,1756108619,13866.654000069997,-13.031797499999811,53015.385653280005 2025-08-25,07:57:01.000,237,11069406,113925,0,1756108620,13866.667472690002,-13.067043149996607,53015.42058888 2025-08-25,07:57:02.000,237,11069452,113805,0,1756108621,13866.654000069997,-13.04589575999853,53015.385653280005 2025-08-25,07:57:03.000,237,11069408,113885,0,1756108622,13866.660736379992,-13.031797499999811,53015.434563120005 2025-08-25,07:57:04.000,237,11069425,114125,0,1756108623,13866.654000069997,-13.059994019997248,53015.42058888 2025-08-25,07:57:05.000,237,11069395,114085,0,1756108624,13866.674208999997,-13.067043149996607,53015.49046008 2025-08-25,07:57:06.000,237,11069477,113925,0,1756108625,13866.728099480002,-13.052944889997889,53015.44853736 2025-08-25,07:57:07.000,237,11069449,113885,0,1756108626,13866.748308410002,-13.052944889997889,53015.44853736 2025-08-25,07:57:08.000,237,11069471,113925,0,1756108627,13866.761781029993,-13.081141409995325,53015.44155024 2025-08-25,07:57:09.000,237,11069378,113885,0,1756108628,13866.788726270002,-13.052944889997889,53015.46949872 2025-08-25,07:57:10.000,237,11069397,114005,0,1756108629,13866.768517340002,-13.052944889997889,53015.42058888 2025-08-25,07:57:11.000,237,11069443,113845,0,1756108630,13866.755044719997,-13.031797499999811,53015.42058888 2025-08-25,07:57:12.000,237,11069452,113925,0,1756108631,13866.728099480002,-13.031797499999811,53015.44853736 2025-08-25,07:57:13.000,237,11069405,113925,0,1756108632,13866.748308410002,-13.024748370000452,53015.45552448001 2025-08-25,07:57:14.000,237,11069471,113925,0,1756108633,13866.781989959993,-13.003600979995099,53015.434563120005 2025-08-25,07:57:15.000,237,11069388,114005,0,1756108634,13866.755044719997,-13.024748370000452,53015.49046008 2025-08-25,07:57:16.000,237,11069465,114085,0,1756108635,13866.761781029993,-13.003600979995099,53015.46949872 2025-08-25,07:57:17.000,237,11069419,114245,0,1756108636,13866.815671509998,-12.968355329998303,53015.46949872 2025-08-25,07:57:18.000,237,11069358,113685,0,1756108637,13866.795462579998,-12.926060550002148,53015.434563120005 2025-08-25,07:57:19.000,237,11069381,113725,0,1756108638,13866.788726270002,-12.919011419995513,53015.49046008 2025-08-25,07:57:20.000,237,11069452,114005,0,1756108639,13866.802198889993,-12.933109680001508,53015.504434320006 2025-08-25,07:57:21.000,237,11069461,113805,0,1756108640,13866.795462579998,-12.911962289996154,53015.47648584001 2025-08-25,07:57:22.000,237,11069446,114045,0,1756108641,13866.795462579998,-12.897864029997436,53015.504434320006 2025-08-25,07:57:23.000,237,11069393,113805,0,1756108642,13866.815671509998,-12.897864029997436,53015.49046008 2025-08-25,07:57:24.000,237,11069375,114164,0,1756108643,13866.795462579998,-12.876716639999358,53015.504434320006 2025-08-25,07:57:25.000,237,11069408,113925,0,1756108644,13866.768517340002,-12.834421859995928,53015.483472960004 2025-08-25,07:57:26.000,237,11069461,113805,0,1756108645,13866.788726270002,-12.848520120001922,53015.52539568001 2025-08-25,07:57:27.000,237,11069408,113965,0,1756108646,13866.788726270002,-12.841470989995287,53015.51142144 2025-08-25,07:57:28.000,237,11069419,113765,0,1756108647,13866.768517340002,-12.806225339998491,53015.51142144 2025-08-25,07:57:29.000,237,11069427,113885,0,1756108648,13866.802198889993,-12.749832299996342,53015.58827976 2025-08-25,07:57:30.000,237,11069443,114005,0,1756108649,13866.781989959993,-12.778028820001055,53015.58827976 2025-08-25,07:57:31.000,237,11069412,113965,0,1756108650,13866.788726270002,-12.756881429995701,53015.58827976 2025-08-25,07:57:32.000,237,11069419,114085,0,1756108651,13866.835880439998,-12.735734039997624,53015.62321536001 2025-08-25,07:57:33.000,237,11069438,113885,0,1756108652,13866.795462579998,-12.707537520000187,53015.57430552001 2025-08-25,07:57:34.000,237,11069393,114325,0,1756108653,13866.849353060003,-12.721635779998905,53015.63020248 2025-08-25,07:57:35.000,237,11069384,113965,0,1756108654,13866.862825679993,-12.658193609997397,53015.60924112 2025-08-25,07:57:36.000,237,11069420,113725,0,1756108655,13866.822407819993,-12.672291869996116,53015.59526688001 2025-08-25,07:57:37.000,237,11069418,114085,0,1756108656,13866.883034609993,-12.651144479998038,53015.64417672001 2025-08-25,07:57:38.000,237,11069441,113925,0,1756108657,13866.862825679993,-12.644095349998679,53015.60924112 2025-08-25,07:57:39.000,237,11069386,113765,0,1756108658,13866.876298299998,-12.608849700001883,53015.61622824 2025-08-25,07:57:40.000,237,11069385,113885,0,1756108659,13866.869561989988,-12.594751439995889,53015.59526688001 2025-08-25,07:57:41.000,237,11069416,113885,0,1756108660,13866.903243539993,-12.566554919998453,53015.64417672001 2025-08-25,07:57:42.000,237,11069387,114085,0,1756108661,13866.889770919988,-12.58770230999653,53015.69308656001 2025-08-25,07:57:43.000,237,11069441,113885,0,1756108662,13866.923452469993,-12.545407530000375,53015.700073680004 2025-08-25,07:57:44.000,237,11069461,113805,0,1756108663,13866.909979849988,-12.566554919998453,53015.67911232 2025-08-25,07:57:45.000,237,11069426,114125,0,1756108664,13866.916716159998,-12.573604049997812,53015.71404792001 2025-08-25,07:57:46.000,237,11069448,113925,0,1756108665,13866.930188779988,-12.545407530000375,53015.71404792001 2025-08-25,07:57:47.000,237,11069480,113925,0,1756108666,13866.936925089998,-12.545407530000375,53015.67911232 2025-08-25,07:57:48.000,237,11069476,113965,0,1756108667,13866.977342949998,-12.503112749996944,53015.721035040006 2025-08-25,07:57:49.000,237,11069418,114045,0,1756108668,13866.990815569989,-12.496063619997585,53015.74199640001 2025-08-25,07:57:50.000,237,11069482,113885,0,1756108669,13866.957134019998,-12.489014489998226,53015.72802216 2025-08-25,07:57:51.000,237,11069394,113725,0,1756108670,13866.950397709988,-12.496063619997585,53015.7070608 2025-08-25,07:57:52.000,237,11069407,113805,0,1756108671,13866.957134019998,-12.503112749996944,53015.700073680004 2025-08-25,07:57:53.000,237,11069448,113925,0,1756108672,13866.984079259993,-12.489014489998226,53015.721035040006 2025-08-25,07:57:54.000,237,11069381,113765,0,1756108673,13867.011024499989,-12.481965359998867,53015.76295776001 2025-08-25,07:57:55.000,237,11069450,113605,0,1756108674,13867.011024499989,-12.467867100000149,53015.776932 2025-08-25,07:57:56.000,237,11069412,113725,0,1756108675,13867.031233429989,-12.510161879996303,53015.78391912 2025-08-25,07:57:57.000,237,11069455,113765,0,1756108676,13867.051442359989,-12.46081797000079,53015.79090624001 2025-08-25,07:57:58.000,237,11069446,113885,0,1756108677,13867.044706049994,-12.45376884000143,53015.776932 2025-08-25,07:57:59.000,237,11069492,113925,0,1756108678,13867.078387599999,-12.446719710002071,53015.79789336 2025-08-25,07:58:00.000,237,11069464,113965,0,1756108679,13867.118805459999,-12.40442492999864,53015.80488048 2025-08-25,07:58:01.000,237,11069389,113885,0,1756108680,13867.145750699994,-12.432621449996077,53015.79789336 2025-08-25,07:58:02.000,237,11069477,113885,0,1756108681,13867.15248700999,-12.411474059998,53015.79090624001 2025-08-25,07:58:03.000,237,11069467,113925,0,1756108682,13867.13227807999,-12.411474059998,53015.818854720004 2025-08-25,07:58:04.000,237,11069424,113805,0,1756108683,13867.145750699994,-12.383277540000563,53015.79789336 2025-08-25,07:58:05.000,237,11069463,113725,0,1756108684,13867.23332272999,-12.376228410001204,53015.88173880001 2025-08-25,07:58:06.000,237,11069445,114005,0,1756108685,13867.19964118,-12.369179280001845,53015.93064864001 2025-08-25,07:58:07.000,237,11069411,113925,0,1756108686,13867.179432249999,-12.35508101999585,53015.92366152 2025-08-25,07:58:08.000,237,11069446,113925,0,1756108687,13867.226586419994,-12.376228410001204,53015.9166744 2025-08-25,07:58:09.000,237,11069435,113885,0,1756108688,13867.19964118,-12.333933629997773,53015.89571304 2025-08-25,07:58:10.000,237,11069454,113965,0,1756108689,13867.179432249999,-12.312786239999696,53015.9166744 2025-08-25,07:58:11.000,237,11069467,113965,0,1756108690,13867.19964118,-12.319835369999055,53015.9166744 2025-08-25,07:58:12.000,237,11069461,113765,0,1756108691,13867.21311379999,-12.319835369999055,53015.94462288 2025-08-25,07:58:13.000,237,11069487,113925,0,1756108692,13867.19290486999,-12.305737110000337,53015.90968728001 2025-08-25,07:58:14.000,237,11069416,114045,0,1756108693,13867.24005904,-12.305737110000337,53015.97955848001 2025-08-25,07:58:15.000,237,11069446,113965,0,1756108694,13867.206377489994,-12.348031889996491,53015.95859712001 2025-08-25,07:58:16.000,237,11069410,113845,0,1756108695,13867.165959629994,-12.333933629997773,53015.986545600004 2025-08-25,07:58:17.000,237,11069460,113805,0,1756108696,13867.17269593999,-12.36213014999521,53015.986545600004 2025-08-25,07:58:18.000,237,11069410,113845,0,1756108697,13867.19964118,-12.411474059998,53015.96558424 2025-08-25,07:58:19.000,237,11069442,113765,0,1756108698,13867.186168559994,-12.439670579995436,53015.986545600004 2025-08-25,07:58:20.000,237,11069415,114085,0,1756108699,13867.206377489994,-12.376228410001204,53015.99353272 2025-08-25,07:58:21.000,237,11069445,113885,0,1756108700,13867.19290486999,-12.397375799999281,53016.0214812 2025-08-25,07:58:22.000,237,11069442,113885,0,1756108701,13867.206377489994,-12.418523189997359,53015.937635760005 2025-08-25,07:58:23.000,237,11069413,114005,0,1756108702,13867.21985011,-12.40442492999864,53015.97955848001 2025-08-25,07:58:24.000,237,11069466,113885,0,1756108703,13867.23332272999,-12.439670579995436,53016.00051984001 2025-08-25,07:58:25.000,237,11069485,114005,0,1756108704,13867.2804769,-12.446719710002071,53016.07737816001 2025-08-25,07:58:26.000,237,11069500,113765,0,1756108705,13867.267004279995,-12.439670579995436,53016.02846832001 2025-08-25,07:58:27.000,237,11069468,113885,0,1756108706,13867.30068583,-12.425572319996718,53016.007506960006 2025-08-25,07:58:28.000,237,11069511,113845,0,1756108707,13867.34110369,-12.474916229999508,53015.94462288 2025-08-25,07:58:29.000,237,11069423,114005,0,1756108708,13867.30068583,-12.474916229999508,53016.02846832001 2025-08-25,07:58:30.000,237,11069460,114045,0,1756108709,13867.32089476,-12.496063619997585,53015.986545600004 2025-08-25,07:58:31.000,237,11069411,113845,0,1756108710,13867.287213209995,-12.489014489998226,53016.01449408 2025-08-25,07:58:32.000,237,11069417,114085,0,1756108711,13867.32089476,-12.489014489998226,53016.007506960006 2025-08-25,07:58:33.000,237,11069493,114085,0,1756108712,13867.35457630999,-12.489014489998226,53016.11231376 2025-08-25,07:58:34.000,237,11069479,113925,0,1756108713,13867.34110369,-12.489014489998226,53016.056416800006 2025-08-25,07:58:35.000,237,11069452,113965,0,1756108714,13867.327631069995,-12.538358400001016,53016.07737816001 2025-08-25,07:58:36.000,237,11069409,114125,0,1756108715,13867.32089476,-12.510161879996303,53016.04244256 2025-08-25,07:58:37.000,237,11069422,113965,0,1756108716,13867.33436737999,-12.481965359998867,53016.14026224 2025-08-25,07:58:38.000,237,11069406,113765,0,1756108717,13867.36131262,-12.489014489998226,53016.07039104 2025-08-25,07:58:39.000,237,11069426,113805,0,1756108718,13867.35457630999,-12.474916229999508,53016.12628800001 2025-08-25,07:58:40.000,237,11069444,113725,0,1756108719,13867.327631069995,-12.46081797000079,53016.12628800001 2025-08-25,07:58:41.000,237,11069502,113805,0,1756108720,13867.307422139995,-12.481965359998867,53016.12628800001 2025-08-25,07:58:42.000,237,11069448,113725,0,1756108721,13867.307422139995,-12.496063619997585,53016.105326640005 2025-08-25,07:58:43.000,237,11069463,114085,0,1756108722,13867.327631069995,-12.481965359998867,53016.09833952001 2025-08-25,07:58:44.000,237,11069460,114085,0,1756108723,13867.307422139995,-12.496063619997585,53016.07737816001 2025-08-25,07:58:45.000,237,11069470,113885,0,1756108724,13867.27374058999,-12.510161879996303,53016.0913524 2025-08-25,07:58:46.000,237,11069453,113725,0,1756108725,13867.267004279995,-12.545407530000375,53016.12628800001 2025-08-25,07:58:47.000,237,11069441,113965,0,1756108726,13867.37478523999,-12.545407530000375,53016.11930088 2025-08-25,07:58:48.000,237,11069413,113765,0,1756108727,13867.327631069995,-12.545407530000375,53016.0913524 2025-08-25,07:58:49.000,237,11069464,113965,0,1756108728,13867.33436737999,-12.559505789999093,53016.11231376 2025-08-25,07:58:50.000,237,11069498,114085,0,1756108729,13867.34110369,-12.559505789999093,53016.07737816001 2025-08-25,07:58:51.000,237,11069471,113725,0,1756108730,13867.368048929995,-12.58065317999717,53016.14724936001 2025-08-25,07:58:52.000,237,11069487,114045,0,1756108731,13867.388257859995,-12.559505789999093,53016.105326640005 2025-08-25,07:58:53.000,237,11069433,114125,0,1756108732,13867.37478523999,-12.552456659999734,53016.12628800001 2025-08-25,07:58:54.000,237,11069407,114085,0,1756108733,13867.347839999995,-12.566554919998453,53016.11231376 2025-08-25,07:58:55.000,237,11069410,114045,0,1756108734,13867.36131262,-12.58065317999717,53016.08436528 2025-08-25,07:58:56.000,237,11069457,113925,0,1756108735,13867.36131262,-12.58065317999717,53016.14724936001 2025-08-25,07:58:57.000,237,11069426,114125,0,1756108736,13867.34110369,-12.594751439995889,53016.056416800006 2025-08-25,07:58:58.000,237,11069413,113925,0,1756108737,13867.33436737999,-12.594751439995889,53016.11930088 2025-08-25,07:58:59.000,237,11069466,113845,0,1756108738,13867.33436737999,-12.62999708999996,53016.09833952001 2025-08-25,07:59:00.000,237,11069392,113725,0,1756108739,13867.327631069995,-12.608849700001883,53016.1612236 2025-08-25,07:59:01.000,237,11069468,114045,0,1756108740,13867.347839999995,-12.622947960000602,53016.11231376 2025-08-25,07:59:02.000,237,11069441,113965,0,1756108741,13867.35457630999,-12.601800569995248,53016.1612236 2025-08-25,07:59:03.000,237,11069409,113885,0,1756108742,13867.368048929995,-12.615898830001242,53016.14724936001 2025-08-25,07:59:04.000,237,11069495,113645,0,1756108743,13867.31415844999,-12.594751439995889,53016.1612236 2025-08-25,07:59:05.000,237,11069453,113805,0,1756108744,13867.30068583,-12.58065317999717,53016.154236480004 2025-08-25,07:59:06.000,237,11069445,113805,0,1756108745,13867.31415844999,-12.58065317999717,53016.16821072001 2025-08-25,07:59:07.000,237,11069487,114045,0,1756108746,13867.34110369,-12.58065317999717,53016.18917208 2025-08-25,07:59:08.000,237,11069450,113925,0,1756108747,13867.34110369,-12.58770230999653,53016.14724936001 2025-08-25,07:59:09.000,237,11069401,113605,0,1756108748,13867.347839999995,-12.62999708999996,53016.14026224 2025-08-25,07:59:10.000,237,11069436,113885,0,1756108749,13867.327631069995,-12.559505789999093,53016.16821072001 2025-08-25,07:59:11.000,237,11069486,113845,0,1756108750,13867.388257859995,-12.573604049997812,53016.1612236 2025-08-25,07:59:12.000,237,11069494,113485,0,1756108751,13867.428675719995,-12.63704621999932,53016.12628800001 2025-08-25,07:59:13.000,237,11069434,113805,0,1756108752,13867.44214834,-12.62999708999996,53016.14724936001 2025-08-25,07:59:14.000,237,11069472,114005,0,1756108753,13867.46235727,-12.63704621999932,53016.18917208 2025-08-25,07:59:15.000,237,11069487,113885,0,1756108754,13867.428675719995,-12.644095349998679,53016.14724936001 2025-08-25,07:59:16.000,237,11069390,114045,0,1756108755,13867.469093579995,-12.63704621999932,53016.11930088 2025-08-25,07:59:17.000,237,11069430,113965,0,1756108756,13867.469093579995,-12.601800569995248,53016.14724936001 2025-08-25,07:59:18.000,237,11069423,113805,0,1756108757,13867.489302509995,-12.644095349998679,53016.12628800001 2025-08-25,07:59:19.000,237,11069394,114085,0,1756108758,13867.50277513,-12.63704621999932,53016.0913524 2025-08-25,07:59:20.000,237,11069470,113965,0,1756108759,13867.51624774999,-12.658193609997397,53016.12628800001 2025-08-25,07:59:21.000,237,11069460,113925,0,1756108760,13867.549929299996,-12.651144479998038,53016.12628800001 2025-08-25,07:59:22.000,237,11069354,114045,0,1756108761,13867.51624774999,-12.58770230999653,53016.154236480004 2025-08-25,07:59:23.000,237,11069423,113885,0,1756108762,13867.56340192,-12.601800569995248,53016.175197840006 2025-08-25,07:59:24.000,237,11069436,113685,0,1756108763,13867.53645667999,-12.622947960000602,53016.14724936001 2025-08-25,07:59:25.000,237,11069461,113925,0,1756108764,13867.549929299996,-12.594751439995889,53016.1612236 2025-08-25,07:59:26.000,237,11069460,113765,0,1756108765,13867.549929299996,-12.622947960000602,53016.1612236 2025-08-25,07:59:27.000,237,11069473,113925,0,1756108766,13867.570138229996,-12.622947960000602,53016.1612236 2025-08-25,07:59:28.000,237,11069480,113645,0,1756108767,13867.597083469991,-12.608849700001883,53016.18218496 2025-08-25,07:59:29.000,237,11069402,113725,0,1756108768,13867.576874539991,-12.601800569995248,53016.18917208 2025-08-25,07:59:30.000,237,11069442,113965,0,1756108769,13867.56340192,-12.594751439995889,53016.154236480004 2025-08-25,07:59:31.000,237,11069423,113885,0,1756108770,13867.55666560999,-12.601800569995248,53016.18917208 2025-08-25,07:59:32.000,237,11069461,113805,0,1756108771,13867.52298406,-12.58065317999717,53016.13327512 2025-08-25,07:59:33.000,237,11069390,113885,0,1756108772,13867.509511439996,-12.552456659999734,53016.154236480004 2025-08-25,07:59:34.000,237,11069480,113965,0,1756108773,13867.529720369996,-12.58770230999653,53016.19615920001 2025-08-25,07:59:35.000,237,11069402,113725,0,1756108774,13867.549929299996,-12.615898830001242,53016.14724936001 2025-08-25,07:59:36.000,237,11069408,113885,0,1756108775,13867.570138229996,-12.608849700001883,53016.18917208 2025-08-25,07:59:37.000,237,11069419,113885,0,1756108776,13867.597083469991,-12.58065317999717,53016.12628800001 2025-08-25,07:59:38.000,237,11069459,114045,0,1756108777,13867.590347159996,-12.594751439995889,53016.16821072001 2025-08-25,07:59:39.000,237,11069474,113765,0,1756108778,13867.610556089996,-12.63704621999932,53016.21013344 2025-08-25,07:59:40.000,237,11069439,114005,0,1756108779,13867.630765019996,-12.601800569995248,53016.16821072001 2025-08-25,07:59:41.000,237,11069462,113925,0,1756108780,13867.637501329991,-12.573604049997812,53016.224107680006 2025-08-25,07:59:42.000,237,11069426,113605,0,1756108781,13867.691391809996,-12.58065317999717,53016.21013344 2025-08-25,07:59:43.000,237,11069436,114085,0,1756108782,13867.657710259991,-12.58770230999653,53016.26603040001 2025-08-25,07:59:44.000,237,11069473,113885,0,1756108783,13867.684655500001,-12.58065317999717,53016.18218496 2025-08-25,07:59:45.000,237,11069442,113885,0,1756108784,13867.738545979992,-12.601800569995248,53016.21712056001 2025-08-25,07:59:46.000,237,11069366,113805,0,1756108785,13867.711600739996,-12.538358400001016,53016.24506904001 2025-08-25,07:59:47.000,237,11069461,114164,0,1756108786,13867.785700150002,-12.545407530000375,53016.203146320004 2025-08-25,07:59:48.000,237,11069393,113885,0,1756108787,13867.765491220001,-12.552456659999734,53016.224107680006 2025-08-25,07:59:49.000,237,11069461,113805,0,1756108788,13867.826118010002,-12.538358400001016,53016.25205616 2025-08-25,07:59:50.000,237,11069434,113765,0,1756108789,13867.805909080002,-12.517211009995663,53016.25205616 2025-08-25,07:59:51.000,237,11069466,113845,0,1756108790,13867.785700150002,-12.489014489998226,53016.18917208 2025-08-25,07:59:52.000,237,11069425,113725,0,1756108791,13867.799172769992,-12.481965359998867,53016.18218496 2025-08-25,07:59:53.000,237,11069466,114045,0,1756108792,13867.812645389997,-12.510161879996303,53016.175197840006 2025-08-25,07:59:54.000,237,11069419,114005,0,1756108793,13867.839590629992,-12.474916229999508,53016.21712056001 2025-08-25,07:59:55.000,237,11069453,113725,0,1756108794,13867.792436459997,-12.481965359998867,53016.224107680006 2025-08-25,07:59:56.000,237,11069441,113845,0,1756108795,13867.778963839992,-12.425572319996718,53016.175197840006 2025-08-25,07:59:57.000,237,11069406,113725,0,1756108796,13867.819381699992,-12.474916229999508,53016.21013344 2025-08-25,07:59:58.000,237,11069423,113965,0,1756108797,13867.839590629992,-12.46081797000079,53016.2310948 2025-08-25,07:59:59.000,237,11069429,113925,0,1756108798,13867.913690039997,-12.432621449996077,53016.21013344 2025-08-25,08:00:00.000,237,11069496,113965,0,1756108799,13867.886744800002,-12.383277540000563,53016.23808192 2025-08-25,08:00:01.000,237,11069414,114045,0,1756108800,13867.893481109997,-12.390326669999922,53016.2310948 2025-08-25,08:00:02.000,237,11069509,113965,0,1756108801,13867.893481109997,-12.397375799999281,53016.300966 2025-08-25,08:00:03.000,237,11069449,113725,0,1756108802,13867.960844209993,-12.40442492999864,53016.2310948 2025-08-25,08:00:04.000,237,11069466,114245,0,1756108803,13867.954107899997,-12.411474059998,53016.25205616 2025-08-25,08:00:05.000,237,11069491,113805,0,1756108804,13867.974316829997,-12.376228410001204,53016.273017520005 2025-08-25,08:00:06.000,237,11069440,113725,0,1756108805,13867.967580520002,-12.383277540000563,53016.28699176 2025-08-25,08:00:07.000,237,11069514,113925,0,1756108806,13867.960844209993,-12.35508101999585,53016.29397888001 2025-08-25,08:00:08.000,237,11069402,113885,0,1756108807,13868.007998380002,-12.369179280001845,53016.300966 2025-08-25,08:00:09.000,237,11069446,113725,0,1756108808,13868.021470999993,-12.390326669999922,53016.321927360004 2025-08-25,08:00:10.000,237,11069496,113845,0,1756108809,13868.082097789993,-12.369179280001845,53016.28000464 2025-08-25,08:00:11.000,237,11069436,113725,0,1756108810,13868.075361479998,-12.348031889996491,53016.342888720006 2025-08-25,08:00:12.000,237,11069478,113725,0,1756108811,13868.102306719993,-12.348031889996491,53016.321927360004 2025-08-25,08:00:13.000,237,11069428,113925,0,1756108812,13868.088834099988,-12.333933629997773,53016.30795312 2025-08-25,08:00:14.000,237,11069462,113925,0,1756108813,13868.135988269998,-12.312786239999696,53016.31494024001 2025-08-25,08:00:15.000,237,11069435,114125,0,1756108814,13868.156197199998,-12.35508101999585,53016.30795312 2025-08-25,08:00:16.000,237,11069469,114085,0,1756108815,13868.142724579993,-12.340982759997132,53016.30795312 2025-08-25,08:00:17.000,237,11069438,114005,0,1756108816,13868.142724579993,-12.312786239999696,53016.321927360004 2025-08-25,08:00:18.000,237,11069463,113845,0,1756108817,13868.142724579993,-12.376228410001204,53016.32891448 2025-08-25,08:00:19.000,237,11069473,113605,0,1756108818,13868.176406129998,-12.35508101999585,53016.32891448 2025-08-25,08:00:20.000,237,11069414,113405,0,1756108819,13868.183142439993,-12.326884499998414,53016.342888720006 2025-08-25,08:00:21.000,237,11069477,113885,0,1756108820,13868.196615059998,-12.319835369999055,53016.342888720006 2025-08-25,08:00:22.000,237,11069417,113685,0,1756108821,13868.210087679989,-12.312786239999696,53016.321927360004 2025-08-25,08:00:23.000,237,11069456,113765,0,1756108822,13868.203351369993,-12.298687980000977,53016.32891448 2025-08-25,08:00:24.000,237,11069465,113925,0,1756108823,13868.189878749989,-12.270491459996265,53016.342888720006 2025-08-25,08:00:25.000,237,11069500,114125,0,1756108824,13868.223560299994,-12.277540589995624,53016.321927360004 2025-08-25,08:00:26.000,237,11069396,113805,0,1756108825,13868.223560299994,-12.249344069998187,53016.36385008001 2025-08-25,08:00:27.000,237,11069441,113725,0,1756108826,13868.243769229994,-12.23524580999947,53016.35686296 2025-08-25,08:00:28.000,237,11069499,113925,0,1756108827,13868.223560299994,-12.277540589995624,53016.36385008001 2025-08-25,08:00:29.000,237,11069458,113845,0,1756108828,13868.237032919998,-12.22819668000011,53016.34987584 2025-08-25,08:00:30.000,237,11069428,113765,0,1756108829,13868.277450779999,-12.22819668000011,53016.30795312 2025-08-25,08:00:31.000,237,11069422,113885,0,1756108830,13868.263978159994,-12.221147550000751,53016.32891448 2025-08-25,08:00:32.000,237,11069404,113685,0,1756108831,13868.223560299994,-12.23524580999947,53016.32891448 2025-08-25,08:00:33.000,237,11069438,113725,0,1756108832,13868.243769229994,-12.22819668000011,53016.370837200004 2025-08-25,08:00:34.000,237,11069459,113925,0,1756108833,13868.263978159994,-12.192951029996038,53016.37782432 2025-08-25,08:00:35.000,237,11069453,114085,0,1756108834,13868.297659709999,-12.207049290002033,53016.41275992001 2025-08-25,08:00:36.000,237,11069421,113725,0,1756108835,13868.257241849999,-12.18590189999668,53016.4057728 2025-08-25,08:00:37.000,237,11069477,114125,0,1756108836,13868.250505539989,-12.164754509998602,53016.38481144001 2025-08-25,08:00:38.000,237,11069403,113885,0,1756108837,13868.270714469989,-12.157705379999243,53016.39878568 2025-08-25,08:00:39.000,237,11069419,113605,0,1756108838,13868.311132329989,-12.143607120000524,53016.39878568 2025-08-25,08:00:40.000,237,11069494,113685,0,1756108839,13868.358286499999,-12.157705379999243,53016.43372128001 2025-08-25,08:00:41.000,237,11069491,113685,0,1756108840,13868.33134125999,-12.136557990001165,53016.39878568 2025-08-25,08:00:42.000,237,11069481,113725,0,1756108841,13868.338077569999,-12.122459729995171,53016.36385008001 2025-08-25,08:00:43.000,237,11069383,113845,0,1756108842,13868.317868639999,-12.115410599995812,53016.391798560006 2025-08-25,08:00:44.000,237,11069449,114085,0,1756108843,13868.338077569999,-12.101312339997094,53016.41275992001 2025-08-25,08:00:45.000,237,11069401,113925,0,1756108844,13868.311132329989,-12.073115819999657,53016.440708400005 2025-08-25,08:00:46.000,237,11069459,113725,0,1756108845,13868.311132329989,-12.115410599995812,53016.42673416 2025-08-25,08:00:47.000,237,11069408,113725,0,1756108846,13868.317868639999,-12.087214079998375,53016.42673416 2025-08-25,08:00:48.000,237,11069443,113765,0,1756108847,13868.277450779999,-12.094263209997735,53016.44769552 2025-08-25,08:00:49.000,237,11069474,113805,0,1756108848,13868.290923399989,-12.04491930000222,53016.440708400005 2025-08-25,08:00:50.000,237,11069424,113845,0,1756108849,13868.324604949994,-12.080164949999016,53016.43372128001 2025-08-25,08:00:51.000,237,11069466,113925,0,1756108850,13868.344813879994,-12.073115819999657,53016.42673416 2025-08-25,08:00:52.000,237,11069450,114085,0,1756108851,13868.297659709999,-12.094263209997735,53016.38481144001 2025-08-25,08:00:53.000,237,11069444,113765,0,1756108852,13868.304396019994,-12.009673649998149,53016.44769552 2025-08-25,08:00:54.000,237,11069495,114085,0,1756108853,13868.338077569999,-12.030821039996226,53016.41974704 2025-08-25,08:00:55.000,237,11069474,113925,0,1756108854,13868.317868639999,-12.066066690000298,53016.440708400005 2025-08-25,08:00:56.000,237,11069429,113805,0,1756108855,13868.344813879994,-12.080164949999016,53016.41974704 2025-08-25,08:00:57.000,237,11069475,114005,0,1756108856,13868.365022809994,-12.023771909996867,53016.45468264 2025-08-25,08:00:58.000,237,11069434,113845,0,1756108857,13868.35155018999,-12.04491930000222,53016.475644 2025-08-25,08:00:59.000,237,11069455,113885,0,1756108858,13868.37175911999,-12.05196843000158,53016.440708400005 2025-08-25,08:01:00.000,237,11069415,113965,0,1756108859,13868.41891329,-12.037870169995585,53016.44769552 2025-08-25,08:01:01.000,237,11069407,113605,0,1756108860,13868.45933115,-12.037870169995585,53016.37782432 2025-08-25,08:01:02.000,237,11069433,114005,0,1756108861,13868.47280376999,-12.030821039996226,53016.39878568 2025-08-25,08:01:03.000,237,11069410,114045,0,1756108862,13868.486276389995,-11.99557538999943,53016.440708400005 2025-08-25,08:01:04.000,237,11069421,114085,0,1756108863,13868.51322162999,-11.960329739995359,53016.45468264 2025-08-25,08:01:05.000,237,11069451,113885,0,1756108864,13868.53343055999,-11.953280609996,53016.46166976001 2025-08-25,08:01:06.000,237,11069480,113725,0,1756108865,13868.54016687,-11.925084089998563,53016.43372128001 2025-08-25,08:01:07.000,237,11069488,113885,0,1756108866,13868.587321039995,-11.932133219997922,53016.48263112001 2025-08-25,08:01:08.000,237,11069464,113845,0,1756108867,13868.55363948999,-11.94623147999664,53016.45468264 2025-08-25,08:01:09.000,237,11069424,113685,0,1756108868,13868.58058473,-11.939182349997282,53016.44769552 2025-08-25,08:01:10.000,237,11069480,113925,0,1756108869,13868.54016687,-11.882789309995132,53016.50359248001 2025-08-25,08:01:11.000,237,11069486,114005,0,1756108870,13868.57384841999,-11.882789309995132,53016.48263112001 2025-08-25,08:01:12.000,237,11069438,113885,0,1756108871,13868.55363948999,-11.882789309995132,53016.46865688 2025-08-25,08:01:13.000,237,11069430,113885,0,1756108872,13868.567112109995,-11.889838440001768,53016.49660536 2025-08-25,08:01:14.000,237,11069486,114005,0,1756108873,13868.59405734999,-11.840494529998978,53016.46166976001 2025-08-25,08:01:15.000,237,11069512,113805,0,1756108874,13868.567112109995,-11.882789309995132,53016.489618240004 2025-08-25,08:01:16.000,237,11069441,113805,0,1756108875,13868.587321039995,-11.82639627000026,53016.46865688 2025-08-25,08:01:17.000,237,11069442,113925,0,1756108876,13868.59405734999,-11.82639627000026,53016.49660536 2025-08-25,08:01:18.000,237,11069434,114005,0,1756108877,13868.58058473,-11.833445399999619,53016.45468264 2025-08-25,08:01:19.000,237,11069470,113965,0,1756108878,13868.59405734999,-11.861641919997055,53016.489618240004 2025-08-25,08:01:20.000,237,11069467,113925,0,1756108879,13868.59405734999,-11.8193471400009,53016.489618240004 2025-08-25,08:01:21.000,237,11069469,114005,0,1756108880,13868.546903179995,-11.82639627000026,53016.41974704 2025-08-25,08:01:22.000,237,11069423,113965,0,1756108881,13868.567112109995,-11.82639627000026,53016.46166976001 2025-08-25,08:01:23.000,237,11069436,113765,0,1756108882,13868.59405734999,-11.82639627000026,53016.46865688 2025-08-25,08:01:24.000,237,11069454,113845,0,1756108883,13868.5603758,-11.833445399999619,53016.475644 2025-08-25,08:01:25.000,237,11069476,113805,0,1756108884,13868.57384841999,-11.8193471400009,53016.475644 2025-08-25,08:01:26.000,237,11069433,113645,0,1756108885,13868.55363948999,-11.833445399999619,53016.510579600006 2025-08-25,08:01:27.000,237,11069418,114005,0,1756108886,13868.567112109995,-11.8193471400009,53016.489618240004 2025-08-25,08:01:28.000,237,11069514,114125,0,1756108887,13868.587321039995,-11.791150619996188,53016.49660536 2025-08-25,08:01:29.000,237,11069480,113805,0,1756108888,13868.57384841999,-11.77000322999811,53016.48263112001 2025-08-25,08:01:30.000,237,11069420,113805,0,1756108889,13868.60079366,-11.77705235999747,53016.50359248001 2025-08-25,08:01:31.000,237,11069480,114245,0,1756108890,13868.58058473,-11.755904969999392,53016.489618240004 2025-08-25,08:01:32.000,237,11069427,113805,0,1756108891,13868.59405734999,-11.748855840000033,53016.43372128001 2025-08-25,08:01:33.000,237,11069419,113885,0,1756108892,13868.587321039995,-11.727708450001955,53016.475644 2025-08-25,08:01:34.000,237,11069385,113885,0,1756108893,13868.59405734999,-11.685413669998525,53016.45468264 2025-08-25,08:01:35.000,237,11069442,114085,0,1756108894,13868.5603758,-11.699511929997243,53016.475644 2025-08-25,08:01:36.000,237,11069466,113845,0,1756108895,13868.55363948999,-11.685413669998525,53016.49660536 2025-08-25,08:01:37.000,237,11069403,113845,0,1756108896,13868.55363948999,-11.657217150001088,53016.48263112001 2025-08-25,08:01:38.000,237,11069422,113685,0,1756108897,13868.54016687,-11.671315409999806,53016.48263112001 2025-08-25,08:01:39.000,237,11069394,113885,0,1756108898,13868.55363948999,-11.621971499997017,53016.538528080004 2025-08-25,08:01:40.000,237,11069426,114005,0,1756108899,13868.54016687,-11.600824109998939,53016.49660536 2025-08-25,08:01:41.000,237,11069440,114005,0,1756108900,13868.546903179995,-11.58672585000022,53016.510579600006 2025-08-25,08:01:42.000,237,11069453,113805,0,1756108901,13868.58058473,-11.58672585000022,53016.50359248001 2025-08-25,08:01:43.000,237,11069411,113885,0,1756108902,13868.60079366,-11.600824109998939,53016.46865688 2025-08-25,08:01:44.000,237,11069359,113765,0,1756108903,13868.546903179995,-11.558529329995508,53016.475644 2025-08-25,08:01:45.000,237,11069462,113445,0,1756108904,13868.55363948999,-11.558529329995508,53016.46865688 2025-08-25,08:01:46.000,237,11069407,113965,0,1756108905,13868.58058473,-11.565578460002143,53016.475644 2025-08-25,08:01:47.000,237,11069455,113925,0,1756108906,13868.60079366,-11.565578460002143,53016.52455384 2025-08-25,08:01:48.000,237,11069451,113845,0,1756108907,13868.59405734999,-11.558529329995508,53016.51756672 2025-08-25,08:01:49.000,237,11069485,113965,0,1756108908,13868.64121152,-11.558529329995508,53016.52455384 2025-08-25,08:01:50.000,237,11069459,114085,0,1756108909,13868.64121152,-11.558529329995508,53016.538528080004 2025-08-25,08:01:51.000,237,11069494,113885,0,1756108910,13868.647947829995,-11.523283679998713,53016.49660536 2025-08-25,08:01:52.000,237,11069436,113885,0,1756108911,13868.65468413999,-11.516234549999353,53016.440708400005 2025-08-25,08:01:53.000,237,11069441,114005,0,1756108912,13868.668156759995,-11.495087160001276,53016.46865688 2025-08-25,08:01:54.000,237,11069374,113845,0,1756108913,13868.68162938,-11.452792379997845,53016.510579600006 2025-08-25,08:01:55.000,237,11069379,114085,0,1756108914,13868.70183831,-11.424595860000409,53016.51756672 2025-08-25,08:01:56.000,237,11069458,113965,0,1756108915,13868.68162938,-11.41049760000169,53016.52455384 2025-08-25,08:01:57.000,237,11069400,114085,0,1756108916,13868.668156759995,-11.389350209996337,53016.510579600006 2025-08-25,08:01:58.000,237,11069462,113805,0,1756108917,13868.70183831,-11.41754673000105,53016.489618240004 2025-08-25,08:01:59.000,237,11069425,113765,0,1756108918,13868.688365689995,-11.41754673000105,53016.51756672 2025-08-25,08:02:00.000,237,11069413,113845,0,1756108919,13868.688365689995,-11.389350209996337,53016.49660536 2025-08-25,08:02:01.000,237,11069469,113805,0,1756108920,13868.66142045,-11.389350209996337,53016.510579600006 2025-08-25,08:02:02.000,237,11069484,114005,0,1756108921,13868.75572878999,-11.389350209996337,53016.5455152 2025-08-25,08:02:03.000,237,11069411,114005,0,1756108922,13868.65468413999,-11.382301079996978,53016.52455384 2025-08-25,08:02:04.000,237,11069357,113925,0,1756108923,13868.65468413999,-11.389350209996337,53016.58045080001 2025-08-25,08:02:05.000,237,11069449,113805,0,1756108924,13868.67489306999,-11.3611536899989,53016.49660536 2025-08-25,08:02:06.000,237,11069465,113925,0,1756108925,13868.67489306999,-11.382301079996978,53016.510579600006 2025-08-25,08:02:07.000,237,11069465,113965,0,1756108926,13868.70183831,-11.389350209996337,53016.56647656 2025-08-25,08:02:08.000,237,11069470,113685,0,1756108927,13868.67489306999,-11.382301079996978,53016.60141216001 2025-08-25,08:02:09.000,237,11069391,113925,0,1756108928,13868.69510199999,-11.340006300000823,53016.49660536 2025-08-25,08:02:10.000,237,11069437,113685,0,1756108929,13868.688365689995,-11.340006300000823,53016.475644 2025-08-25,08:02:11.000,237,11069420,114085,0,1756108930,13868.71531092999,-11.31885890999547,53016.538528080004 2025-08-25,08:02:12.000,237,11069452,114245,0,1756108931,13868.748992479996,-11.290662389998033,53016.55250232001 2025-08-25,08:02:13.000,237,11069447,113925,0,1756108932,13868.748992479996,-11.283613259998674,53016.49660536 2025-08-25,08:02:14.000,237,11069439,113845,0,1756108933,13868.7624651,-11.304760649996751,53016.52455384 2025-08-25,08:02:15.000,237,11069408,114164,0,1756108934,13868.72204724,-11.276564129999315,53016.53154096001 2025-08-25,08:02:16.000,237,11069494,114005,0,1756108935,13868.73551985999,-11.304760649996751,53016.49660536 2025-08-25,08:02:17.000,237,11069439,113885,0,1756108936,13868.77593771999,-11.276564129999315,53016.53154096001 2025-08-25,08:02:18.000,237,11069369,113885,0,1756108937,13868.769201409996,-11.241318479995243,53016.49660536 2025-08-25,08:02:19.000,237,11069387,113965,0,1756108938,13868.80288296,-11.18492544000037,53016.538528080004 2025-08-25,08:02:20.000,237,11069393,113845,0,1756108939,13868.80288296,-11.206072829998448,53016.56647656 2025-08-25,08:02:21.000,237,11069439,114045,0,1756108940,13868.75572878999,-11.14263065999694,53016.538528080004 2025-08-25,08:02:22.000,237,11069446,113805,0,1756108941,13868.748992479996,-11.149679789996298,53016.56647656 2025-08-25,08:02:23.000,237,11069397,114045,0,1756108942,13868.769201409996,-11.170827180001652,53016.559489440006 2025-08-25,08:02:24.000,237,11069421,113925,0,1756108943,13868.728783549996,-11.149679789996298,53016.538528080004 2025-08-25,08:02:25.000,237,11069442,113965,0,1756108944,13868.74225617,-11.156728919995658,53016.58045080001 2025-08-25,08:02:26.000,237,11069454,114005,0,1756108945,13868.728783549996,-11.14263065999694,53016.59442504 2025-08-25,08:02:27.000,237,11069470,114164,0,1756108946,13868.708574619995,-11.114434139999503,53016.56647656 2025-08-25,08:02:28.000,237,11069444,113885,0,1756108947,13868.67489306999,-11.121483269998862,53016.56647656 2025-08-25,08:02:29.000,237,11069370,114005,0,1756108948,13868.668156759995,-11.14263065999694,53016.62237352 2025-08-25,08:02:30.000,237,11069454,113965,0,1756108949,13868.69510199999,-11.14263065999694,53016.608399280005 2025-08-25,08:02:31.000,237,11069468,113805,0,1756108950,13868.69510199999,-11.121483269998862,53016.60141216001 2025-08-25,08:02:32.000,237,11069404,113925,0,1756108951,13868.67489306999,-11.14263065999694,53016.56647656 2025-08-25,08:02:33.000,237,11069425,113605,0,1756108952,13868.688365689995,-11.206072829998448,53016.58045080001 2025-08-25,08:02:34.000,237,11069415,113525,0,1756108953,13868.68162938,-11.220171089997166,53016.57346368 2025-08-25,08:02:35.000,237,11069439,114085,0,1756108954,13868.728783549996,-11.170827180001652,53016.60141216001 2025-08-25,08:02:36.000,237,11069391,113445,0,1756108955,13868.72204724,-11.14263065999694,53016.60141216001 2025-08-25,08:02:37.000,237,11069440,113925,0,1756108956,13868.688365689995,-11.13558152999758,53016.60141216001 2025-08-25,08:02:38.000,237,11069476,113925,0,1756108957,13868.72204724,-11.149679789996298,53016.608399280005 2025-08-25,08:02:39.000,237,11069446,113805,0,1756108958,13868.74225617,-11.220171089997166,53016.62237352 2025-08-25,08:02:40.000,237,11069415,113645,0,1756108959,13868.73551985999,-11.206072829998448,53016.510579600006 2025-08-25,08:02:41.000,237,11069472,113725,0,1756108960,13868.71531092999,-11.220171089997166,53016.58743792 2025-08-25,08:02:42.000,237,11069438,113925,0,1756108961,13868.74225617,-11.19197456999973,53016.56647656 2025-08-25,08:02:43.000,237,11069437,114085,0,1756108962,13868.69510199999,-11.220171089997166,53016.58743792 2025-08-25,08:02:44.000,237,11069463,114085,0,1756108963,13868.78267403,-11.206072829998448,53016.58743792 2025-08-25,08:02:45.000,237,11069398,114045,0,1756108964,13868.74225617,-11.241318479995243,53016.58045080001 2025-08-25,08:02:46.000,237,11069415,114005,0,1756108965,13868.72204724,-11.248367610001878,53016.65032200001 2025-08-25,08:02:47.000,237,11069467,113765,0,1756108966,13868.75572878999,-11.234269349995884,53016.608399280005 2025-08-25,08:02:48.000,237,11069498,113485,0,1756108967,13868.75572878999,-11.255416740001237,53016.608399280005 2025-08-25,08:02:49.000,237,11069399,113965,0,1756108968,13868.708574619995,-11.269514999999956,53016.58045080001 2025-08-25,08:02:50.000,237,11069390,113805,0,1756108969,13868.70183831,-11.262465870000597,53016.57346368 2025-08-25,08:02:51.000,237,11069456,113965,0,1756108970,13868.70183831,-11.262465870000597,53016.62936064001 2025-08-25,08:02:52.000,237,11069391,114005,0,1756108971,13868.69510199999,-11.248367610001878,53016.608399280005 2025-08-25,08:02:53.000,237,11069420,113845,0,1756108972,13868.72204724,-11.241318479995243,53016.559489440006 2025-08-25,08:02:54.000,237,11069413,113725,0,1756108973,13868.668156759995,-11.283613259998674,53016.52455384 2025-08-25,08:02:55.000,237,11069416,114045,0,1756108974,13868.63447520999,-11.276564129999315,53016.57346368 2025-08-25,08:02:56.000,237,11069423,113805,0,1756108975,13868.69510199999,-11.31180977999611,53016.58743792 2025-08-25,08:02:57.000,237,11069428,114045,0,1756108976,13868.668156759995,-11.290662389998033,53016.60141216001 2025-08-25,08:02:58.000,237,11069427,113925,0,1756108977,13868.708574619995,-11.297711519997392,53016.53154096001 2025-08-25,08:02:59.000,237,11069436,113885,0,1756108978,13868.67489306999,-11.31180977999611,53016.608399280005 2025-08-25,08:03:00.000,237,11069464,114005,0,1756108979,13868.708574619995,-11.31180977999611,53016.60141216001 2025-08-25,08:03:01.000,237,11069417,114085,0,1756108980,13868.69510199999,-11.325908040002105,53016.5455152 2025-08-25,08:03:02.000,237,11069440,114005,0,1756108981,13868.69510199999,-11.3611536899989,53016.59442504 2025-08-25,08:03:03.000,237,11069427,114164,0,1756108982,13868.72204724,-11.340006300000823,53016.63634776 2025-08-25,08:03:04.000,237,11069445,113925,0,1756108983,13868.69510199999,-11.3611536899989,53016.64333488 2025-08-25,08:03:05.000,237,11069428,113645,0,1756108984,13868.67489306999,-11.36820281999826,53016.608399280005 2025-08-25,08:03:06.000,237,11069459,113885,0,1756108985,13868.68162938,-11.347055430000182,53016.65032200001 2025-08-25,08:03:07.000,237,11069459,114045,0,1756108986,13868.68162938,-11.354104559999541,53016.6153864 2025-08-25,08:03:08.000,237,11069421,114085,0,1756108987,13868.72204724,-11.3611536899989,53016.6153864 2025-08-25,08:03:09.000,237,11069444,113885,0,1756108988,13868.69510199999,-11.36820281999826,53016.6153864 2025-08-25,08:03:10.000,237,11069428,114125,0,1756108989,13868.70183831,-11.375251949997619,53016.608399280005 2025-08-25,08:03:11.000,237,11069419,113845,0,1756108990,13868.647947829995,-11.340006300000823,53016.57346368 2025-08-25,08:03:12.000,237,11069426,113885,0,1756108991,13868.65468413999,-11.36820281999826,53016.59442504 2025-08-25,08:03:13.000,237,11069487,114085,0,1756108992,13868.647947829995,-11.354104559999541,53016.608399280005 2025-08-25,08:03:14.000,237,11069422,113925,0,1756108993,13868.59405734999,-11.375251949997619,53016.64333488 2025-08-25,08:03:15.000,237,11069423,113965,0,1756108994,13868.546903179995,-11.403448470002331,53016.62936064001 2025-08-25,08:03:16.000,237,11069414,114164,0,1756108995,13868.54016687,-11.424595860000409,53016.62237352 2025-08-25,08:03:17.000,237,11069358,113725,0,1756108996,13868.526694249995,-11.431644989999768,53016.60141216001 2025-08-25,08:03:18.000,237,11069476,114045,0,1756108997,13868.54016687,-11.473939769995923,53016.608399280005 2025-08-25,08:03:19.000,237,11069418,114085,0,1756108998,13868.5603758,-11.466890639996564,53016.57346368 2025-08-25,08:03:20.000,237,11069418,113765,0,1756108999,13868.506485319995,-11.452792379997845,53016.57346368 2025-08-25,08:03:21.000,237,11069421,113685,0,1756109000,13868.486276389995,-11.495087160001276,53016.559489440006 2025-08-25,08:03:22.000,237,11069415,113805,0,1756109001,13868.47954008,-11.502136290000635,53016.59442504 2025-08-25,08:03:23.000,237,11069462,113925,0,1756109002,13868.466067459995,-11.452792379997845,53016.58045080001 2025-08-25,08:03:24.000,237,11069441,113725,0,1756109003,13868.486276389995,-11.488038030001917,53016.489618240004 2025-08-25,08:03:25.000,237,11069489,113925,0,1756109004,13868.466067459995,-11.509185419999994,53016.57346368 2025-08-25,08:03:26.000,237,11069424,113725,0,1756109005,13868.49974901,-11.502136290000635,53016.58045080001 2025-08-25,08:03:27.000,237,11069402,113805,0,1756109006,13868.45259483999,-11.495087160001276,53016.58045080001 2025-08-25,08:03:28.000,237,11069445,113925,0,1756109007,13868.445858529994,-11.488038030001917,53016.559489440006 2025-08-25,08:03:29.000,237,11069436,113925,0,1756109008,13868.45933115,-11.452792379997845,53016.56647656 2025-08-25,08:03:30.000,237,11069479,114085,0,1756109009,13868.43238590999,-11.488038030001917,53016.55250232001 2025-08-25,08:03:31.000,237,11069467,113725,0,1756109010,13868.41217697999,-11.495087160001276,53016.46166976001 2025-08-25,08:03:32.000,237,11069451,113725,0,1756109011,13868.45933115,-11.480988899995282,53016.475644 2025-08-25,08:03:33.000,237,11069412,113685,0,1756109012,13868.466067459995,-11.473939769995923,53016.510579600006 2025-08-25,08:03:34.000,237,11069427,113845,0,1756109013,13868.43912222,-11.466890639996564,53016.57346368 2025-08-25,08:03:35.000,237,11069447,113725,0,1756109014,13868.39870436,-11.488038030001917,53016.53154096001 2025-08-25,08:03:36.000,237,11069417,114085,0,1756109015,13868.39196804999,-11.431644989999768,53016.50359248001 2025-08-25,08:03:37.000,237,11069425,113765,0,1756109016,13868.365022809994,-11.445743249998486,53016.559489440006 2025-08-25,08:03:38.000,237,11069407,113805,0,1756109017,13868.365022809994,-11.459841509997204,53016.489618240004 2025-08-25,08:03:39.000,237,11069447,113725,0,1756109018,13868.344813879994,-11.466890639996564,53016.538528080004 2025-08-25,08:03:40.000,237,11069437,113965,0,1756109019,13868.344813879994,-11.488038030001917,53016.51756672 2025-08-25,08:03:41.000,237,11069422,114085,0,1756109020,13868.317868639999,-11.495087160001276,53016.475644 2025-08-25,08:03:42.000,237,11069478,114005,0,1756109021,13868.33134125999,-11.488038030001917,53016.51756672 2025-08-25,08:03:43.000,237,11069450,113725,0,1756109022,13868.250505539989,-11.537381939997431,53016.510579600006 2025-08-25,08:03:44.000,237,11069449,114045,0,1756109023,13868.263978159994,-11.488038030001917,53016.510579600006 2025-08-25,08:03:45.000,237,11069399,114085,0,1756109024,13868.304396019994,-11.502136290000635,53016.510579600006 2025-08-25,08:03:46.000,237,11069429,113925,0,1756109025,13868.290923399989,-11.523283679998713,53016.52455384 2025-08-25,08:03:47.000,237,11069435,114005,0,1756109026,13868.250505539989,-11.530332809998072,53016.48263112001 2025-08-25,08:03:48.000,237,11069429,114085,0,1756109027,13868.304396019994,-11.530332809998072,53016.50359248001 2025-08-25,08:03:49.000,237,11069408,113965,0,1756109028,13868.277450779999,-11.558529329995508,53016.489618240004 2025-08-25,08:03:50.000,237,11069428,113685,0,1756109029,13868.304396019994,-11.523283679998713,53016.53154096001 2025-08-25,08:03:51.000,237,11069431,113605,0,1756109030,13868.304396019994,-11.607873239998298,53016.50359248001 2025-08-25,08:03:52.000,237,11069395,113725,0,1756109031,13868.270714469989,-11.579676720000862,53016.475644 2025-08-25,08:03:53.000,237,11069482,113725,0,1756109032,13868.277450779999,-11.600824109998939,53016.489618240004 2025-08-25,08:03:54.000,237,11069395,113885,0,1756109033,13868.284187089994,-11.558529329995508,53016.46865688 2025-08-25,08:03:55.000,237,11069396,113805,0,1756109034,13868.324604949994,-11.565578460002143,53016.46166976001 2025-08-25,08:03:56.000,237,11069455,113805,0,1756109035,13868.297659709999,-11.58672585000022,53016.45468264 2025-08-25,08:03:57.000,237,11069421,113965,0,1756109036,13868.297659709999,-11.565578460002143,53016.440708400005 2025-08-25,08:03:58.000,237,11069418,113725,0,1756109037,13868.33134125999,-11.58672585000022,53016.44769552 2025-08-25,08:03:59.000,237,11069416,114005,0,1756109038,13868.297659709999,-11.579676720000862,53016.46865688 2025-08-25,08:04:00.000,237,11069439,113965,0,1756109039,13868.270714469989,-11.58672585000022,53016.46865688 2025-08-25,08:04:01.000,237,11069420,113765,0,1756109040,13868.223560299994,-11.579676720000862,53016.48263112001 2025-08-25,08:04:02.000,237,11069409,113685,0,1756109041,13868.257241849999,-11.58672585000022,53016.510579600006 2025-08-25,08:04:03.000,237,11069432,113805,0,1756109042,13868.230296609989,-11.614922369997657,53016.50359248001 2025-08-25,08:04:04.000,237,11069411,113965,0,1756109043,13868.189878749989,-11.572627590001503,53016.49660536 2025-08-25,08:04:05.000,237,11069459,113765,0,1756109044,13868.183142439993,-11.58672585000022,53016.48263112001 2025-08-25,08:04:06.000,237,11069440,114045,0,1756109045,13868.183142439993,-11.614922369997657,53016.43372128001 2025-08-25,08:04:07.000,237,11069460,114085,0,1756109046,13868.169669819988,-11.58672585000022,53016.48263112001 2025-08-25,08:04:08.000,237,11069414,113965,0,1756109047,13868.196615059998,-11.643118889995094,53016.48263112001 2025-08-25,08:04:09.000,237,11069517,114005,0,1756109048,13868.210087679989,-11.614922369997657,53016.51756672 2025-08-25,08:04:10.000,237,11069418,113765,0,1756109049,13868.169669819988,-11.643118889995094,53016.510579600006 2025-08-25,08:04:11.000,237,11069460,113925,0,1756109050,13868.169669819988,-11.614922369997657,53016.48263112001 2025-08-25,08:04:12.000,237,11069389,113805,0,1756109051,13868.142724579993,-11.607873239998298,53016.45468264 2025-08-25,08:04:13.000,237,11069437,113805,0,1756109052,13868.109043029988,-11.636069759995735,53016.51756672 2025-08-25,08:04:14.000,237,11069475,113965,0,1756109053,13868.149460889988,-11.629020629996376,53016.489618240004 2025-08-25,08:04:15.000,237,11069422,114045,0,1756109054,13868.122515649993,-11.629020629996376,53016.45468264 2025-08-25,08:04:16.000,237,11069480,113925,0,1756109055,13868.129251959988,-11.636069759995735,53016.46166976001 2025-08-25,08:04:17.000,237,11069484,113685,0,1756109056,13868.122515649993,-11.607873239998298,53016.4057728 2025-08-25,08:04:18.000,237,11069442,113725,0,1756109057,13868.189878749989,-11.579676720000862,53016.48263112001 2025-08-25,08:04:19.000,237,11069460,113965,0,1756109058,13868.149460889988,-11.572627590001503,53016.489618240004 2025-08-25,08:04:20.000,237,11069476,114085,0,1756109059,13868.149460889988,-11.59377497999958,53016.43372128001 2025-08-25,08:04:21.000,237,11069463,113805,0,1756109060,13868.176406129998,-11.607873239998298,53016.46166976001 2025-08-25,08:04:22.000,237,11069393,113925,0,1756109061,13868.156197199998,-11.629020629996376,53016.510579600006 2025-08-25,08:04:23.000,237,11069493,113565,0,1756109062,13868.203351369993,-11.636069759995735,53016.475644 2025-08-25,08:04:24.000,237,11069384,113925,0,1756109063,13868.142724579993,-11.657217150001088,53016.41974704 2025-08-25,08:04:25.000,237,11069475,113805,0,1756109064,13868.216823989998,-11.621971499997017,53016.44769552 2025-08-25,08:04:26.000,237,11069473,113925,0,1756109065,13868.223560299994,-11.629020629996376,53016.475644 2025-08-25,08:04:27.000,237,11069402,113965,0,1756109066,13868.169669819988,-11.643118889995094,53016.48263112001 2025-08-25,08:04:28.000,237,11069475,113885,0,1756109067,13868.156197199998,-11.59377497999958,53016.48263112001 2025-08-25,08:04:29.000,237,11069439,113805,0,1756109068,13868.142724579993,-11.629020629996376,53016.48263112001 2025-08-25,08:04:30.000,237,11069482,113845,0,1756109069,13868.169669819988,-11.621971499997017,53016.45468264 2025-08-25,08:04:31.000,237,11069482,114005,0,1756109070,13868.176406129998,-11.650168020001729,53016.475644 2025-08-25,08:04:32.000,237,11069456,113645,0,1756109071,13868.196615059998,-11.664266280000447,53016.48263112001 2025-08-25,08:04:33.000,237,11069454,113805,0,1756109072,13868.176406129998,-11.664266280000447,53016.53154096001 2025-08-25,08:04:34.000,237,11069457,113845,0,1756109073,13868.169669819988,-11.692462799997884,53016.44769552 2025-08-25,08:04:35.000,237,11069479,113765,0,1756109074,13868.183142439993,-11.699511929997243,53016.48263112001 2025-08-25,08:04:36.000,237,11069480,113965,0,1756109075,13868.230296609989,-11.685413669998525,53016.49660536 2025-08-25,08:04:37.000,237,11069493,114085,0,1756109076,13868.237032919998,-11.706561059996602,53016.475644 2025-08-25,08:04:38.000,237,11069430,113965,0,1756109077,13868.196615059998,-11.664266280000447,53016.55250232001 2025-08-25,08:04:39.000,237,11069384,114125,0,1756109078,13868.243769229994,-11.657217150001088,53016.49660536 2025-08-25,08:04:40.000,237,11069420,113565,0,1756109079,13868.257241849999,-11.629020629996376,53016.51756672 2025-08-25,08:04:41.000,237,11069421,113885,0,1756109080,13868.237032919998,-11.643118889995094,53016.475644 2025-08-25,08:04:42.000,237,11069405,113885,0,1756109081,13868.216823989998,-11.643118889995094,53016.50359248001 2025-08-25,08:04:43.000,237,11069456,113885,0,1756109082,13868.230296609989,-11.650168020001729,53016.489618240004 2025-08-25,08:04:44.000,237,11069425,114005,0,1756109083,13868.216823989998,-11.685413669998525,53016.41974704 2025-08-25,08:04:45.000,237,11069501,113925,0,1756109084,13868.257241849999,-11.664266280000447,53016.489618240004 2025-08-25,08:04:46.000,237,11069466,113725,0,1756109085,13868.237032919998,-11.692462799997884,53016.52455384 2025-08-25,08:04:47.000,237,11069424,113885,0,1756109086,13868.250505539989,-11.678364539999166,53016.510579600006 2025-08-25,08:04:48.000,237,11069422,113725,0,1756109087,13868.176406129998,-11.685413669998525,53016.489618240004 2025-08-25,08:04:49.000,237,11069433,113965,0,1756109088,13868.149460889988,-11.614922369997657,53016.45468264 2025-08-25,08:04:50.000,237,11069459,113845,0,1756109089,13868.183142439993,-11.685413669998525,53016.475644 2025-08-25,08:04:51.000,237,11069481,113685,0,1756109090,13868.216823989998,-11.678364539999166,53016.48263112001 2025-08-25,08:04:52.000,237,11069480,113805,0,1756109091,13868.196615059998,-11.678364539999166,53016.510579600006 2025-08-25,08:04:53.000,237,11069412,113845,0,1756109092,13868.189878749989,-11.650168020001729,53016.489618240004 2025-08-25,08:04:54.000,237,11069439,113485,0,1756109093,13868.203351369993,-11.636069759995735,53016.52455384 2025-08-25,08:04:55.000,237,11069455,113725,0,1756109094,13868.196615059998,-11.685413669998525,53016.510579600006 2025-08-25,08:04:56.000,237,11069423,113925,0,1756109095,13868.183142439993,-11.657217150001088,53016.50359248001 2025-08-25,08:04:57.000,237,11069450,113965,0,1756109096,13868.203351369993,-11.650168020001729,53016.48263112001 2025-08-25,08:04:58.000,237,11069454,113885,0,1756109097,13868.156197199998,-11.664266280000447,53016.475644 2025-08-25,08:04:59.000,237,11069471,114125,0,1756109098,13868.183142439993,-11.671315409999806,53016.46865688 2025-08-25,08:05:00.000,237,11069441,113965,0,1756109099,13868.196615059998,-11.685413669998525,53016.46166976001 2025-08-25,08:05:01.000,237,11069470,113645,0,1756109100,13868.135988269998,-11.692462799997884,53016.475644 2025-08-25,08:05:02.000,237,11069460,113725,0,1756109101,13868.149460889988,-11.692462799997884,53016.51756672 2025-08-25,08:05:03.000,237,11069439,113805,0,1756109102,13868.149460889988,-11.657217150001088,53016.45468264 2025-08-25,08:05:04.000,237,11069470,113885,0,1756109103,13868.149460889988,-11.636069759995735,53016.51756672 2025-08-25,08:05:05.000,237,11069481,114085,0,1756109104,13868.176406129998,-11.657217150001088,53016.49660536 2025-08-25,08:05:06.000,237,11069483,113725,0,1756109105,13868.149460889988,-11.636069759995735,53016.475644 2025-08-25,08:05:07.000,237,11069403,113605,0,1756109106,13868.162933509993,-11.657217150001088,53016.48263112001 2025-08-25,08:05:08.000,237,11069435,113925,0,1756109107,13868.176406129998,-11.636069759995735,53016.48263112001 2025-08-25,08:05:09.000,237,11069454,114125,0,1756109108,13868.189878749989,-11.636069759995735,53016.49660536 2025-08-25,08:05:10.000,237,11069484,113485,0,1756109109,13868.102306719993,-11.643118889995094,53016.475644 2025-08-25,08:05:11.000,237,11069474,113925,0,1756109110,13868.162933509993,-11.621971499997017,53016.50359248001 2025-08-25,08:05:12.000,237,11069489,113845,0,1756109111,13868.122515649993,-11.600824109998939,53016.510579600006 2025-08-25,08:05:13.000,237,11069489,114125,0,1756109112,13868.109043029988,-11.643118889995094,53016.50359248001 2025-08-25,08:05:14.000,237,11069417,113765,0,1756109113,13868.135988269998,-11.650168020001729,53016.52455384 2025-08-25,08:05:15.000,237,11069484,113805,0,1756109114,13868.129251959988,-11.629020629996376,53016.489618240004 2025-08-25,08:05:16.000,237,11069500,113845,0,1756109115,13868.109043029988,-11.643118889995094,53016.55250232001 2025-08-25,08:05:17.000,237,11069425,113925,0,1756109116,13868.115779339998,-11.636069759995735,53016.52455384 2025-08-25,08:05:18.000,237,11069423,114085,0,1756109117,13868.082097789993,-11.636069759995735,53016.5455152 2025-08-25,08:05:19.000,237,11069462,113805,0,1756109118,13868.068625169988,-11.600824109998939,53016.50359248001 2025-08-25,08:05:20.000,237,11069420,113485,0,1756109119,13868.088834099988,-11.614922369997657,53016.538528080004 2025-08-25,08:05:21.000,237,11069426,113725,0,1756109120,13868.088834099988,-11.621971499997017,53016.5455152 2025-08-25,08:05:22.000,237,11069518,113725,0,1756109121,13868.055152549998,-11.58672585000022,53016.56647656 2025-08-25,08:05:23.000,237,11069428,113605,0,1756109122,13868.095570409998,-11.607873239998298,53016.538528080004 2025-08-25,08:05:24.000,237,11069421,113885,0,1756109123,13868.082097789993,-11.565578460002143,53016.53154096001 2025-08-25,08:05:25.000,237,11069502,114005,0,1756109124,13868.082097789993,-11.58672585000022,53016.5455152 2025-08-25,08:05:26.000,237,11069426,113885,0,1756109125,13868.102306719993,-11.59377497999958,53016.5455152 2025-08-25,08:05:27.000,237,11069496,114005,0,1756109126,13868.102306719993,-11.59377497999958,53016.51756672 2025-08-25,08:05:28.000,237,11069406,113925,0,1756109127,13868.102306719993,-11.59377497999958,53016.58045080001 2025-08-25,08:05:29.000,237,11069451,114045,0,1756109128,13868.068625169988,-11.572627590001503,53016.55250232001 2025-08-25,08:05:30.000,237,11069431,113965,0,1756109129,13868.088834099988,-11.59377497999958,53016.59442504 2025-08-25,08:05:31.000,237,11069471,114045,0,1756109130,13868.095570409998,-11.565578460002143,53016.56647656 2025-08-25,08:05:32.000,237,11069422,113845,0,1756109131,13868.041679929993,-11.54443106999679,53016.5455152 2025-08-25,08:05:33.000,237,11069512,113885,0,1756109132,13868.014734689998,-11.537381939997431,53016.53154096001 2025-08-25,08:05:34.000,237,11069398,114005,0,1756109133,13868.048416240003,-11.530332809998072,53016.51756672 2025-08-25,08:05:35.000,237,11069469,114085,0,1756109134,13868.041679929993,-11.488038030001917,53016.50359248001 2025-08-25,08:05:36.000,237,11069453,113925,0,1756109135,13868.014734689998,-11.537381939997431,53016.5455152 2025-08-25,08:05:37.000,237,11069414,113925,0,1756109136,13867.994525759997,-11.530332809998072,53016.53154096001 2025-08-25,08:05:38.000,237,11069389,113765,0,1756109137,13868.034943619998,-11.495087160001276,53016.5455152 2025-08-25,08:05:39.000,237,11069469,113725,0,1756109138,13868.021470999993,-11.502136290000635,53016.56647656 2025-08-25,08:05:40.000,237,11069449,113805,0,1756109139,13867.981053139993,-11.480988899995282,53016.63634776 2025-08-25,08:05:41.000,237,11069403,114085,0,1756109140,13868.014734689998,-11.452792379997845,53016.55250232001 2025-08-25,08:05:42.000,237,11069447,113485,0,1756109141,13868.001262069993,-11.459841509997204,53016.51756672 2025-08-25,08:05:43.000,237,11069418,113885,0,1756109142,13868.021470999993,-11.431644989999768,53016.58045080001 2025-08-25,08:05:44.000,237,11069437,113965,0,1756109143,13868.034943619998,-11.459841509997204,53016.5455152 2025-08-25,08:05:45.000,237,11069404,113925,0,1756109144,13867.987789450002,-11.480988899995282,53016.51756672 2025-08-25,08:05:46.000,237,11069391,113885,0,1756109145,13868.021470999993,-11.502136290000635,53016.538528080004 2025-08-25,08:05:47.000,237,11069451,114085,0,1756109146,13868.028207310002,-11.516234549999353,53016.52455384 2025-08-25,08:05:48.000,237,11069419,113885,0,1756109147,13868.041679929993,-11.516234549999353,53016.55250232001 2025-08-25,08:05:49.000,237,11069376,114085,0,1756109148,13868.061888859993,-11.54443106999679,53016.538528080004 2025-08-25,08:05:50.000,237,11069431,113965,0,1756109149,13868.048416240003,-11.509185419999994,53016.5455152 2025-08-25,08:05:51.000,237,11069406,113845,0,1756109150,13868.048416240003,-11.502136290000635,53016.5455152 2025-08-25,08:05:52.000,237,11069364,113845,0,1756109151,13868.082097789993,-11.502136290000635,53016.52455384 2025-08-25,08:05:53.000,237,11069436,113885,0,1756109152,13868.102306719993,-11.495087160001276,53016.5455152 2025-08-25,08:05:54.000,237,11069359,113845,0,1756109153,13868.068625169988,-11.488038030001917,53016.55250232001 2025-08-25,08:05:55.000,237,11069429,113565,0,1756109154,13867.994525759997,-11.466890639996564,53016.510579600006 2025-08-25,08:05:56.000,237,11069365,113805,0,1756109155,13868.001262069993,-11.466890639996564,53016.538528080004 2025-08-25,08:05:57.000,237,11069432,113645,0,1756109156,13867.994525759997,-11.438694119999127,53016.538528080004 2025-08-25,08:05:58.000,237,11069427,113845,0,1756109157,13867.960844209993,-11.424595860000409,53016.510579600006 2025-08-25,08:05:59.000,237,11069386,113925,0,1756109158,13867.994525759997,-11.382301079996978,53016.50359248001 2025-08-25,08:06:00.000,237,11069483,113685,0,1756109159,13867.947371590002,-11.36820281999826,53016.62936064001 2025-08-25,08:06:01.000,237,11069449,113965,0,1756109160,13867.933898969997,-11.31885890999547,53016.51756672 2025-08-25,08:06:02.000,237,11069468,113885,0,1756109161,13867.947371590002,-11.304760649996751,53016.55250232001 2025-08-25,08:06:03.000,237,11069394,113765,0,1756109162,13867.906953730002,-11.283613259998674,53016.58743792 2025-08-25,08:06:04.000,237,11069455,113645,0,1756109163,13867.900217419992,-11.248367610001878,53016.55250232001 2025-08-25,08:06:05.000,237,11069460,113805,0,1756109164,13867.880008489992,-11.234269349995884,53016.56647656 2025-08-25,08:06:06.000,237,11069406,113885,0,1756109165,13867.839590629992,-11.262465870000597,53016.58743792 2025-08-25,08:06:07.000,237,11069424,113805,0,1756109166,13867.906953730002,-11.220171089997166,53016.58743792 2025-08-25,08:06:08.000,237,11069512,113725,0,1756109167,13867.880008489992,-11.227220219996525,53016.5455152 2025-08-25,08:06:09.000,237,11069441,113685,0,1756109168,13867.880008489992,-11.248367610001878,53016.510579600006 2025-08-25,08:06:10.000,237,11069431,114005,0,1756109169,13867.853063249997,-11.262465870000597,53016.510579600006 2025-08-25,08:06:11.000,237,11069411,113845,0,1756109170,13867.859799559992,-11.227220219996525,53016.55250232001 2025-08-25,08:06:12.000,237,11069417,113925,0,1756109171,13867.886744800002,-11.262465870000597,53016.5455152 2025-08-25,08:06:13.000,237,11069427,114085,0,1756109172,13867.900217419992,-11.283613259998674,53016.510579600006 2025-08-25,08:06:14.000,237,11069426,113405,0,1756109173,13867.933898969997,-11.31180977999611,53016.49660536 2025-08-25,08:06:15.000,237,11069405,113725,0,1756109174,13867.967580520002,-11.304760649996751,53016.48263112001 2025-08-25,08:06:16.000,237,11069401,113925,0,1756109175,13867.960844209993,-11.297711519997392,53016.50359248001 2025-08-25,08:06:17.000,237,11069400,113845,0,1756109176,13867.947371590002,-11.290662389998033,53016.510579600006 2025-08-25,08:06:18.000,237,11069424,113885,0,1756109177,13867.960844209993,-11.340006300000823,53016.538528080004 2025-08-25,08:06:19.000,237,11069416,113725,0,1756109178,13867.974316829997,-11.332957170001464,53016.53154096001 2025-08-25,08:06:20.000,237,11069457,113965,0,1756109179,13867.967580520002,-11.304760649996751,53016.53154096001 2025-08-25,08:06:21.000,237,11069448,113805,0,1756109180,13867.987789450002,-11.31180977999611,53016.50359248001 2025-08-25,08:06:22.000,237,11069445,114245,0,1756109181,13867.940635279992,-11.304760649996751,53016.510579600006 2025-08-25,08:06:23.000,237,11069411,113925,0,1756109182,13867.947371590002,-11.283613259998674,53016.538528080004 2025-08-25,08:06:24.000,237,11069436,113925,0,1756109183,13867.947371590002,-11.297711519997392,53016.538528080004 2025-08-25,08:06:25.000,237,11069479,113565,0,1756109184,13867.994525759997,-11.297711519997392,53016.53154096001 2025-08-25,08:06:26.000,237,11069460,113725,0,1756109185,13867.974316829997,-11.269514999999956,53016.51756672 2025-08-25,08:06:27.000,237,11069423,113605,0,1756109186,13867.920426349992,-11.283613259998674,53016.489618240004 2025-08-25,08:06:28.000,237,11069393,113885,0,1756109187,13867.933898969997,-11.234269349995884,53016.538528080004 2025-08-25,08:06:29.000,237,11069416,113845,0,1756109188,13867.947371590002,-11.234269349995884,53016.489618240004 2025-08-25,08:06:30.000,237,11069413,113805,0,1756109189,13867.940635279992,-11.248367610001878,53016.489618240004 2025-08-25,08:06:31.000,237,11069402,113925,0,1756109190,13867.947371590002,-11.255416740001237,53016.53154096001 2025-08-25,08:06:32.000,237,11069448,113805,0,1756109191,13867.947371590002,-11.241318479995243,53016.510579600006 2025-08-25,08:06:33.000,237,11069486,114005,0,1756109192,13867.967580520002,-11.262465870000597,53016.52455384 2025-08-25,08:06:34.000,237,11069492,113885,0,1756109193,13868.001262069993,-11.304760649996751,53016.510579600006 2025-08-25,08:06:35.000,237,11069410,114125,0,1756109194,13867.933898969997,-11.248367610001878,53016.59442504 2025-08-25,08:06:36.000,237,11069400,113925,0,1756109195,13867.974316829997,-11.255416740001237,53016.59442504 2025-08-25,08:06:37.000,237,11069457,114085,0,1756109196,13867.974316829997,-11.248367610001878,53016.538528080004 2025-08-25,08:06:38.000,237,11069450,113885,0,1756109197,13868.001262069993,-11.255416740001237,53016.50359248001 2025-08-25,08:06:39.000,237,11069404,114085,0,1756109198,13868.048416240003,-11.234269349995884,53016.51756672 2025-08-25,08:06:40.000,237,11069447,113805,0,1756109199,13868.007998380002,-11.255416740001237,53016.57346368 2025-08-25,08:06:41.000,237,11069476,113725,0,1756109200,13868.014734689998,-11.220171089997166,53016.49660536 2025-08-25,08:06:42.000,237,11069398,114045,0,1756109201,13867.974316829997,-11.213121959997807,53016.53154096001 2025-08-25,08:06:43.000,237,11069456,113765,0,1756109202,13868.028207310002,-11.220171089997166,53016.510579600006 2025-08-25,08:06:44.000,237,11069446,113725,0,1756109203,13867.960844209993,-11.213121959997807,53016.52455384 2025-08-25,08:06:45.000,237,11069410,114005,0,1756109204,13867.987789450002,-11.18492544000037,53016.53154096001 2025-08-25,08:06:46.000,237,11069436,113965,0,1756109205,13867.987789450002,-11.19197456999973,53016.559489440006 2025-08-25,08:06:47.000,237,11069442,114045,0,1756109206,13867.960844209993,-11.19197456999973,53016.56647656 2025-08-25,08:06:48.000,237,11069441,114085,0,1756109207,13867.940635279992,-11.18492544000037,53016.489618240004 2025-08-25,08:06:49.000,237,11069435,114085,0,1756109208,13867.920426349992,-11.199023699999088,53016.53154096001 2025-08-25,08:06:50.000,237,11069472,113805,0,1756109209,13867.906953730002,-11.276564129999315,53016.49660536 2025-08-25,08:06:51.000,237,11069405,113965,0,1756109210,13867.893481109997,-11.255416740001237,53016.51756672 2025-08-25,08:06:52.000,237,11069417,114125,0,1756109211,13867.920426349992,-11.269514999999956,53016.475644 2025-08-25,08:06:53.000,237,11069458,113885,0,1756109212,13867.893481109997,-11.276564129999315,53016.538528080004 2025-08-25,08:06:54.000,237,11069450,113925,0,1756109213,13867.859799559992,-11.283613259998674,53016.49660536 2025-08-25,08:06:55.000,237,11069462,113925,0,1756109214,13867.900217419992,-11.262465870000597,53016.49660536 2025-08-25,08:06:56.000,237,11069411,113925,0,1756109215,13867.886744800002,-11.332957170001464,53016.50359248001 2025-08-25,08:06:57.000,237,11069455,113805,0,1756109216,13867.893481109997,-11.325908040002105,53016.5455152 2025-08-25,08:06:58.000,237,11069427,113725,0,1756109217,13867.839590629992,-11.332957170001464,53016.5455152 2025-08-25,08:06:59.000,237,11069457,113885,0,1756109218,13867.906953730002,-11.31885890999547,53016.510579600006 2025-08-25,08:07:00.000,237,11069393,113925,0,1756109219,13867.913690039997,-11.304760649996751,53016.538528080004 2025-08-25,08:07:01.000,237,11069471,114245,0,1756109220,13867.900217419992,-11.36820281999826,53016.49660536 2025-08-25,08:07:02.000,237,11069398,113845,0,1756109221,13867.880008489992,-11.31885890999547,53016.475644 2025-08-25,08:07:03.000,237,11069434,114045,0,1756109222,13867.906953730002,-11.347055430000182,53016.50359248001 2025-08-25,08:07:04.000,237,11069451,113885,0,1756109223,13867.927162660002,-11.332957170001464,53016.53154096001 2025-08-25,08:07:05.000,237,11069415,113765,0,1756109224,13867.933898969997,-11.276564129999315,53016.53154096001 2025-08-25,08:07:06.000,237,11069440,113725,0,1756109225,13867.940635279992,-11.227220219996525,53016.50359248001 2025-08-25,08:07:07.000,237,11069403,113925,0,1756109226,13867.927162660002,-11.227220219996525,53016.51756672 2025-08-25,08:07:08.000,237,11069510,113965,0,1756109227,13867.960844209993,-11.19197456999973,53016.53154096001 2025-08-25,08:07:09.000,237,11069440,114085,0,1756109228,13867.947371590002,-11.206072829998448,53016.55250232001 2025-08-25,08:07:10.000,237,11069433,113965,0,1756109229,13868.007998380002,-11.234269349995884,53016.50359248001 2025-08-25,08:07:11.000,237,11069439,113765,0,1756109230,13867.954107899997,-11.19197456999973,53016.55250232001 2025-08-25,08:07:12.000,237,11069471,114085,0,1756109231,13867.967580520002,-11.19197456999973,53016.58045080001 2025-08-25,08:07:13.000,237,11069412,113765,0,1756109232,13867.967580520002,-11.199023699999088,53016.51756672 2025-08-25,08:07:14.000,237,11069465,114125,0,1756109233,13867.927162660002,-11.18492544000037,53016.59442504 2025-08-25,08:07:15.000,237,11069380,113725,0,1756109234,13867.981053139993,-11.199023699999088,53016.53154096001 2025-08-25,08:07:16.000,237,11069411,113965,0,1756109235,13867.960844209993,-11.18492544000037,53016.489618240004 2025-08-25,08:07:17.000,237,11069419,113885,0,1756109236,13867.927162660002,-11.163778050002293,53016.53154096001 2025-08-25,08:07:18.000,237,11069442,113965,0,1756109237,13867.886744800002,-11.19197456999973,53016.50359248001 2025-08-25,08:07:19.000,237,11069426,113845,0,1756109238,13867.880008489992,-11.213121959997807,53016.49660536 2025-08-25,08:07:20.000,237,11069399,113845,0,1756109239,13867.873272179997,-11.19197456999973,53016.49660536 2025-08-25,08:07:21.000,237,11069435,114005,0,1756109240,13867.873272179997,-11.199023699999088,53016.42673416 2025-08-25,08:07:22.000,237,11069461,113725,0,1756109241,13867.886744800002,-11.177876310001011,53016.510579600006 2025-08-25,08:07:23.000,237,11069408,114085,0,1756109242,13867.913690039997,-11.18492544000037,53016.440708400005 2025-08-25,08:07:24.000,237,11069496,113565,0,1756109243,13867.954107899997,-11.213121959997807,53016.489618240004 2025-08-25,08:07:25.000,237,11069419,113845,0,1756109244,13867.947371590002,-11.18492544000037,53016.43372128001 2025-08-25,08:07:26.000,237,11069491,113805,0,1756109245,13867.967580520002,-11.177876310001011,53016.51756672 2025-08-25,08:07:27.000,237,11069450,113805,0,1756109246,13867.940635279992,-11.14263065999694,53016.41974704 2025-08-25,08:07:28.000,237,11069410,114125,0,1756109247,13867.947371590002,-11.149679789996298,53016.46166976001 2025-08-25,08:07:29.000,237,11069368,113965,0,1756109248,13867.927162660002,-11.149679789996298,53016.45468264 2025-08-25,08:07:30.000,237,11069409,113765,0,1756109249,13867.933898969997,-11.128532399998221,53016.489618240004 2025-08-25,08:07:31.000,237,11069451,114005,0,1756109250,13867.940635279992,-11.100335880000785,53016.50359248001 2025-08-25,08:07:32.000,237,11069403,113925,0,1756109251,13867.947371590002,-11.100335880000785,53016.45468264 2025-08-25,08:07:33.000,237,11069416,113925,0,1756109252,13867.920426349992,-11.128532399998221,53016.46166976001 2025-08-25,08:07:34.000,237,11069464,114045,0,1756109253,13867.900217419992,-11.121483269998862,53016.46166976001 2025-08-25,08:07:35.000,237,11069358,113845,0,1756109254,13867.866535870002,-11.121483269998862,53016.45468264 2025-08-25,08:07:36.000,237,11069466,113805,0,1756109255,13867.846326940002,-11.170827180001652,53016.46166976001 2025-08-25,08:07:37.000,237,11069468,113925,0,1756109256,13867.819381699992,-11.121483269998862,53016.489618240004 2025-08-25,08:07:38.000,237,11069444,113725,0,1756109257,13867.832854319997,-11.114434139999503,53016.510579600006 2025-08-25,08:07:39.000,237,11069409,113885,0,1756109258,13867.805909080002,-11.128532399998221,53016.49660536 2025-08-25,08:07:40.000,237,11069400,113685,0,1756109259,13867.846326940002,-11.149679789996298,53016.41974704 2025-08-25,08:07:41.000,237,11069457,114085,0,1756109260,13867.832854319997,-11.13558152999758,53016.440708400005 2025-08-25,08:07:42.000,237,11069491,113765,0,1756109261,13867.832854319997,-11.18492544000037,53016.50359248001 2025-08-25,08:07:43.000,237,11069455,114125,0,1756109262,13867.880008489992,-11.13558152999758,53016.489618240004 2025-08-25,08:07:44.000,237,11069410,113805,0,1756109263,13867.839590629992,-11.149679789996298,53016.475644 2025-08-25,08:07:45.000,237,11069466,113845,0,1756109264,13867.846326940002,-11.156728919995658,53016.46166976001 2025-08-25,08:07:46.000,237,11069397,113805,0,1756109265,13867.846326940002,-11.149679789996298,53016.46166976001 2025-08-25,08:07:47.000,237,11069440,113725,0,1756109266,13867.900217419992,-11.107385010000144,53016.49660536 2025-08-25,08:07:48.000,237,11069470,113765,0,1756109267,13867.886744800002,-11.114434139999503,53016.49660536 2025-08-25,08:07:49.000,237,11069458,113845,0,1756109268,13867.933898969997,-11.14263065999694,53016.46865688 2025-08-25,08:07:50.000,237,11069436,114005,0,1756109269,13867.920426349992,-11.107385010000144,53016.46166976001 2025-08-25,08:07:51.000,237,11069485,114005,0,1756109270,13867.927162660002,-11.114434139999503,53016.46166976001 2025-08-25,08:07:52.000,237,11069388,113685,0,1756109271,13867.920426349992,-11.050991969997995,53016.44769552 2025-08-25,08:07:53.000,237,11069461,113965,0,1756109272,13867.954107899997,-11.086237620002066,53016.45468264 2025-08-25,08:07:54.000,237,11069463,113965,0,1756109273,13867.947371590002,-11.079188489995431,53016.46865688 2025-08-25,08:07:55.000,237,11069409,113765,0,1756109274,13867.960844209993,-11.093286750001425,53016.46865688 2025-08-25,08:07:56.000,237,11069391,114045,0,1756109275,13867.987789450002,-11.065090229996713,53016.440708400005 2025-08-25,08:07:57.000,237,11069401,113965,0,1756109276,13867.987789450002,-11.079188489995431,53016.46166976001 2025-08-25,08:07:58.000,237,11069470,114085,0,1756109277,13868.007998380002,-11.079188489995431,53016.41974704 2025-08-25,08:07:59.000,237,11069401,113725,0,1756109278,13867.954107899997,-11.093286750001425,53016.44769552 2025-08-25,08:08:00.000,237,11069449,114045,0,1756109279,13868.001262069993,-11.093286750001425,53016.42673416 2025-08-25,08:08:01.000,237,11069437,114125,0,1756109280,13868.007998380002,-11.086237620002066,53016.49660536 2025-08-25,08:08:02.000,237,11069454,113885,0,1756109281,13868.007998380002,-11.050991969997995,53016.475644 2025-08-25,08:08:03.000,237,11069491,113925,0,1756109282,13867.987789450002,-11.086237620002066,53016.49660536 2025-08-25,08:08:04.000,237,11069475,114045,0,1756109283,13867.954107899997,-11.086237620002066,53016.45468264 2025-08-25,08:08:05.000,237,11069365,113925,0,1756109284,13867.987789450002,-11.093286750001425,53016.43372128001 2025-08-25,08:08:06.000,237,11069432,113845,0,1756109285,13867.947371590002,-11.121483269998862,53016.44769552 2025-08-25,08:08:07.000,237,11069383,113965,0,1756109286,13868.007998380002,-11.114434139999503,53016.48263112001 2025-08-25,08:08:08.000,237,11069420,113845,0,1756109287,13868.007998380002,-11.128532399998221,53016.39878568 2025-08-25,08:08:09.000,237,11069427,113645,0,1756109288,13868.001262069993,-11.100335880000785,53016.43372128001 2025-08-25,08:08:10.000,237,11069468,113765,0,1756109289,13868.014734689998,-11.093286750001425,53016.440708400005 2025-08-25,08:08:11.000,237,11069479,113565,0,1756109290,13868.028207310002,-11.114434139999503,53016.475644 2025-08-25,08:08:12.000,237,11069438,113685,0,1756109291,13868.061888859993,-11.128532399998221,53016.50359248001 2025-08-25,08:08:13.000,237,11069426,113605,0,1756109292,13868.055152549998,-11.107385010000144,53016.440708400005 2025-08-25,08:08:14.000,237,11069505,113725,0,1756109293,13868.055152549998,-11.079188489995431,53016.475644 2025-08-25,08:08:15.000,237,11069417,113925,0,1756109294,13868.055152549998,-11.086237620002066,53016.48263112001 2025-08-25,08:08:16.000,237,11069416,114045,0,1756109295,13868.061888859993,-11.079188489995431,53016.44769552 2025-08-25,08:08:17.000,237,11069410,113925,0,1756109296,13868.122515649993,-11.065090229996713,53016.48263112001 2025-08-25,08:08:18.000,237,11069488,113805,0,1756109297,13868.122515649993,-11.065090229996713,53016.475644 2025-08-25,08:08:19.000,237,11069458,113845,0,1756109298,13868.115779339998,-11.079188489995431,53016.50359248001 2025-08-25,08:08:20.000,237,11069464,114045,0,1756109299,13868.142724579993,-11.086237620002066,53016.46865688 2025-08-25,08:08:21.000,237,11069468,114125,0,1756109300,13868.129251959988,-11.079188489995431,53016.44769552 2025-08-25,08:08:22.000,237,11069472,113805,0,1756109301,13868.169669819988,-11.079188489995431,53016.489618240004 2025-08-25,08:08:23.000,237,11069460,113965,0,1756109302,13868.216823989998,-11.107385010000144,53016.45468264 2025-08-25,08:08:24.000,237,11069500,113845,0,1756109303,13868.189878749989,-11.100335880000785,53016.44769552 2025-08-25,08:08:25.000,237,11069422,113685,0,1756109304,13868.189878749989,-11.065090229996713,53016.50359248001 2025-08-25,08:08:26.000,237,11069482,113645,0,1756109305,13868.230296609989,-11.100335880000785,53016.50359248001 2025-08-25,08:08:27.000,237,11069451,113725,0,1756109306,13868.230296609989,-11.058041099997354,53016.51756672 2025-08-25,08:08:28.000,237,11069487,113725,0,1756109307,13868.257241849999,-11.086237620002066,53016.52455384 2025-08-25,08:08:29.000,237,11069423,113765,0,1756109308,13868.210087679989,-11.107385010000144,53016.538528080004 2025-08-25,08:08:30.000,237,11069431,114005,0,1756109309,13868.237032919998,-11.072139359996072,53016.48263112001 2025-08-25,08:08:31.000,237,11069444,113805,0,1756109310,13868.237032919998,-11.086237620002066,53016.538528080004 2025-08-25,08:08:32.000,237,11069399,113885,0,1756109311,13868.243769229994,-11.107385010000144,53016.52455384 2025-08-25,08:08:33.000,237,11069411,113925,0,1756109312,13868.243769229994,-11.114434139999503,53016.50359248001 2025-08-25,08:08:34.000,237,11069502,113645,0,1756109313,13868.257241849999,-11.13558152999758,53016.49660536 2025-08-25,08:08:35.000,237,11069420,113805,0,1756109314,13868.270714469989,-11.13558152999758,53016.538528080004 2025-08-25,08:08:36.000,237,11069439,113805,0,1756109315,13868.243769229994,-11.149679789996298,53016.51756672 2025-08-25,08:08:37.000,237,11069374,114045,0,1756109316,13868.270714469989,-11.14263065999694,53016.58045080001 2025-08-25,08:08:38.000,237,11069429,113725,0,1756109317,13868.237032919998,-11.19197456999973,53016.57346368 2025-08-25,08:08:39.000,237,11069444,114085,0,1756109318,13868.250505539989,-11.163778050002293,53016.510579600006 2025-08-25,08:08:40.000,237,11069450,114045,0,1756109319,13868.263978159994,-11.199023699999088,53016.6153864 2025-08-25,08:08:41.000,237,11069389,114085,0,1756109320,13868.263978159994,-11.199023699999088,53016.57346368 2025-08-25,08:08:42.000,237,11069417,113965,0,1756109321,13868.263978159994,-11.19197456999973,53016.538528080004 2025-08-25,08:08:43.000,237,11069462,114005,0,1756109322,13868.257241849999,-11.170827180001652,53016.52455384 2025-08-25,08:08:44.000,237,11069411,113965,0,1756109323,13868.257241849999,-11.128532399998221,53016.55250232001 2025-08-25,08:08:45.000,237,11069444,113765,0,1756109324,13868.257241849999,-11.149679789996298,53016.5455152 2025-08-25,08:08:46.000,237,11069409,113885,0,1756109325,13868.304396019994,-11.114434139999503,53016.58743792 2025-08-25,08:08:47.000,237,11069373,113885,0,1756109326,13868.304396019994,-11.13558152999758,53016.65032200001 2025-08-25,08:08:48.000,237,11069394,113925,0,1756109327,13868.324604949994,-11.163778050002293,53016.5455152 2025-08-25,08:08:49.000,237,11069439,113885,0,1756109328,13868.344813879994,-11.13558152999758,53016.58743792 2025-08-25,08:08:50.000,237,11069388,114045,0,1756109329,13868.358286499999,-11.170827180001652,53016.58045080001 2025-08-25,08:08:51.000,237,11069459,114085,0,1756109330,13868.358286499999,-11.107385010000144,53016.55250232001 2025-08-25,08:08:52.000,237,11069390,114045,0,1756109331,13868.39870436,-11.13558152999758,53016.52455384 2025-08-25,08:08:53.000,237,11069395,114125,0,1756109332,13868.37175911999,-11.100335880000785,53016.52455384 2025-08-25,08:08:54.000,237,11069490,113885,0,1756109333,13868.405440669994,-11.156728919995658,53016.56647656 2025-08-25,08:08:55.000,237,11069426,113925,0,1756109334,13868.39870436,-11.114434139999503,53016.52455384 2025-08-25,08:08:56.000,237,11069454,113925,0,1756109335,13868.45259483999,-11.163778050002293,53016.57346368 2025-08-25,08:08:57.000,237,11069416,113845,0,1756109336,13868.45259483999,-11.13558152999758,53016.5455152 2025-08-25,08:08:58.000,237,11069439,113805,0,1756109337,13868.486276389995,-11.121483269998862,53016.60141216001 2025-08-25,08:08:59.000,237,11069463,114085,0,1756109338,13868.445858529994,-11.149679789996298,53016.55250232001 2025-08-25,08:09:00.000,237,11069476,114085,0,1756109339,13868.49301269999,-11.14263065999694,53016.58743792 2025-08-25,08:09:01.000,237,11069420,113925,0,1756109340,13868.51995794,-11.199023699999088,53016.62936064001 2025-08-25,08:09:02.000,237,11069464,113845,0,1756109341,13868.49974901,-11.156728919995658,53016.57346368 2025-08-25,08:09:03.000,237,11069464,113885,0,1756109342,13868.5603758,-11.156728919995658,53016.57346368 2025-08-25,08:09:04.000,237,11069485,113845,0,1756109343,13868.51995794,-11.18492544000037,53016.59442504 2025-08-25,08:09:05.000,237,11069466,113685,0,1756109344,13868.5603758,-11.18492544000037,53016.63634776 2025-08-25,08:09:06.000,237,11069365,113885,0,1756109345,13868.54016687,-11.220171089997166,53016.62237352 2025-08-25,08:09:07.000,237,11069456,113765,0,1756109346,13868.59405734999,-11.227220219996525,53016.62936064001 2025-08-25,08:09:08.000,237,11069392,114085,0,1756109347,13868.58058473,-11.220171089997166,53016.6153864 2025-08-25,08:09:09.000,237,11069430,113885,0,1756109348,13868.546903179995,-11.18492544000037,53016.559489440006 2025-08-25,08:09:10.000,237,11069395,113645,0,1756109349,13868.587321039995,-11.234269349995884,53016.62936064001 2025-08-25,08:09:11.000,237,11069471,114125,0,1756109350,13868.55363948999,-11.234269349995884,53016.6153864 2025-08-25,08:09:12.000,237,11069473,113765,0,1756109351,13868.57384841999,-11.177876310001011,53016.55250232001 2025-08-25,08:09:13.000,237,11069416,113805,0,1756109352,13868.51995794,-11.213121959997807,53016.58743792 2025-08-25,08:09:14.000,237,11069441,113845,0,1756109353,13868.526694249995,-11.248367610001878,53016.64333488 2025-08-25,08:09:15.000,237,11069419,114045,0,1756109354,13868.51995794,-11.290662389998033,53016.59442504 2025-08-25,08:09:16.000,237,11069380,114085,0,1756109355,13868.54016687,-11.234269349995884,53016.678270480006 2025-08-25,08:09:17.000,237,11069454,113725,0,1756109356,13868.526694249995,-11.234269349995884,53016.63634776 2025-08-25,08:09:18.000,237,11069501,113845,0,1756109357,13868.53343055999,-11.241318479995243,53016.65032200001 2025-08-25,08:09:19.000,237,11069479,113885,0,1756109358,13868.506485319995,-11.248367610001878,53016.62936064001 2025-08-25,08:09:20.000,237,11069423,113725,0,1756109359,13868.53343055999,-11.262465870000597,53016.62936064001 2025-08-25,08:09:21.000,237,11069459,114005,0,1756109360,13868.53343055999,-11.269514999999956,53016.62237352 2025-08-25,08:09:22.000,237,11069446,114045,0,1756109361,13868.506485319995,-11.269514999999956,53016.608399280005 2025-08-25,08:09:23.000,237,11069483,113925,0,1756109362,13868.55363948999,-11.234269349995884,53016.58743792 2025-08-25,08:09:24.000,237,11069500,113845,0,1756109363,13868.55363948999,-11.227220219996525,53016.608399280005 2025-08-25,08:09:25.000,237,11069465,113805,0,1756109364,13868.59405734999,-11.234269349995884,53016.66429624 2025-08-25,08:09:26.000,237,11069456,113805,0,1756109365,13868.57384841999,-11.213121959997807,53016.69923184001 2025-08-25,08:09:27.000,237,11069453,113925,0,1756109366,13868.5603758,-11.213121959997807,53016.64333488 2025-08-25,08:09:28.000,237,11069476,113605,0,1756109367,13868.567112109995,-11.213121959997807,53016.62237352 2025-08-25,08:09:29.000,237,11069414,113925,0,1756109368,13868.526694249995,-11.227220219996525,53016.65032200001 2025-08-25,08:09:30.000,237,11069425,114045,0,1756109369,13868.58058473,-11.213121959997807,53016.64333488 2025-08-25,08:09:31.000,237,11069425,113845,0,1756109370,13868.60079366,-11.255416740001237,53016.60141216001 2025-08-25,08:09:32.000,237,11069492,113765,0,1756109371,13868.60079366,-11.220171089997166,53016.64333488 2025-08-25,08:09:33.000,237,11069509,113845,0,1756109372,13868.607529969995,-11.220171089997166,53016.56647656 2025-08-25,08:09:34.000,237,11069417,113805,0,1756109373,13868.607529969995,-11.227220219996525,53016.56647656 2025-08-25,08:09:35.000,237,11069474,113845,0,1756109374,13868.62100259,-11.206072829998448,53016.58045080001 2025-08-25,08:09:36.000,237,11069491,113765,0,1756109375,13868.63447520999,-11.14263065999694,53016.60141216001 2025-08-25,08:09:37.000,237,11069449,113605,0,1756109376,13868.61426627999,-11.213121959997807,53016.60141216001 2025-08-25,08:09:38.000,237,11069409,114245,0,1756109377,13868.64121152,-11.213121959997807,53016.62936064001 2025-08-25,08:09:39.000,237,11069412,113805,0,1756109378,13868.66142045,-11.170827180001652,53016.6153864 2025-08-25,08:09:40.000,237,11069503,113885,0,1756109379,13868.627738899995,-11.199023699999088,53016.62237352 2025-08-25,08:09:41.000,237,11069456,114005,0,1756109380,13868.70183831,-11.234269349995884,53016.62936064001 2025-08-25,08:09:42.000,237,11069492,113725,0,1756109381,13868.65468413999,-11.18492544000037,53016.72019320001 2025-08-25,08:09:43.000,237,11069428,113565,0,1756109382,13868.68162938,-11.213121959997807,53016.66429624 2025-08-25,08:09:44.000,237,11069443,113725,0,1756109383,13868.63447520999,-11.234269349995884,53016.657309120004 2025-08-25,08:09:45.000,237,11069430,113845,0,1756109384,13868.668156759995,-11.248367610001878,53016.66429624 2025-08-25,08:09:46.000,237,11069427,114005,0,1756109385,13868.67489306999,-11.234269349995884,53016.63634776 2025-08-25,08:09:47.000,237,11069402,113805,0,1756109386,13868.69510199999,-11.227220219996525,53016.66429624 2025-08-25,08:09:48.000,237,11069411,113885,0,1756109387,13868.688365689995,-11.206072829998448,53016.63634776 2025-08-25,08:09:49.000,237,11069469,114085,0,1756109388,13868.668156759995,-11.262465870000597,53016.657309120004 2025-08-25,08:09:50.000,237,11069409,113765,0,1756109389,13868.688365689995,-11.248367610001878,53016.6153864 2025-08-25,08:09:51.000,237,11069435,114245,0,1756109390,13868.72204724,-11.255416740001237,53016.62237352 2025-08-25,08:09:52.000,237,11069408,114085,0,1756109391,13868.73551985999,-11.241318479995243,53016.67128336001 2025-08-25,08:09:53.000,237,11069410,113845,0,1756109392,13868.74225617,-11.234269349995884,53016.64333488 2025-08-25,08:09:54.000,237,11069415,113885,0,1756109393,13868.708574619995,-11.234269349995884,53016.63634776 2025-08-25,08:09:55.000,237,11069471,113685,0,1756109394,13868.74225617,-11.199023699999088,53016.62936064001 2025-08-25,08:09:56.000,237,11069458,113845,0,1756109395,13868.688365689995,-11.206072829998448,53016.657309120004 2025-08-25,08:09:57.000,237,11069437,114085,0,1756109396,13868.72204724,-11.199023699999088,53016.65032200001 2025-08-25,08:09:58.000,237,11069506,113805,0,1756109397,13868.69510199999,-11.177876310001011,53016.64333488 2025-08-25,08:09:59.000,237,11069521,113965,0,1756109398,13868.668156759995,-11.14263065999694,53016.6852576 2025-08-25,08:10:00.000,237,11069398,113765,0,1756109399,13868.70183831,-11.18492544000037,53016.62936064001 2025-08-25,08:10:01.000,237,11069455,113925,0,1756109400,13868.668156759995,-11.18492544000037,53016.6852576 2025-08-25,08:10:02.000,237,11069422,114085,0,1756109401,13868.66142045,-11.14263065999694,53016.66429624 2025-08-25,08:10:03.000,237,11069416,113925,0,1756109402,13868.63447520999,-11.170827180001652,53016.657309120004 2025-08-25,08:10:04.000,237,11069469,113965,0,1756109403,13868.66142045,-11.163778050002293,53016.60141216001 2025-08-25,08:10:05.000,237,11069484,113845,0,1756109404,13868.60079366,-11.170827180001652,53016.69224472 2025-08-25,08:10:06.000,237,11069412,113765,0,1756109405,13868.64121152,-11.199023699999088,53016.706218960004 2025-08-25,08:10:07.000,237,11069397,114085,0,1756109406,13868.607529969995,-11.19197456999973,53016.72019320001 2025-08-25,08:10:08.000,237,11069509,114205,0,1756109407,13868.67489306999,-11.227220219996525,53016.657309120004 2025-08-25,08:10:09.000,237,11069492,113925,0,1756109408,13868.668156759995,-11.18492544000037,53016.678270480006 2025-08-25,08:10:10.000,237,11069402,113925,0,1756109409,13868.68162938,-11.248367610001878,53016.63634776 2025-08-25,08:10:11.000,237,11069487,114005,0,1756109410,13868.708574619995,-11.241318479995243,53016.73416744 2025-08-25,08:10:12.000,237,11069476,114005,0,1756109411,13868.708574619995,-11.199023699999088,53016.71320608 2025-08-25,08:10:13.000,237,11069449,114085,0,1756109412,13868.728783549996,-11.199023699999088,53016.727180320006 2025-08-25,08:10:14.000,237,11069386,113885,0,1756109413,13868.70183831,-11.227220219996525,53016.706218960004 2025-08-25,08:10:15.000,237,11069451,113725,0,1756109414,13868.708574619995,-11.227220219996525,53016.6852576 2025-08-25,08:10:16.000,237,11069446,114085,0,1756109415,13868.75572878999,-11.213121959997807,53016.69224472 2025-08-25,08:10:17.000,237,11069436,114005,0,1756109416,13868.74225617,-11.206072829998448,53016.63634776 2025-08-25,08:10:18.000,237,11069418,113845,0,1756109417,13868.769201409996,-11.220171089997166,53016.65032200001 2025-08-25,08:10:19.000,237,11069443,114045,0,1756109418,13868.7624651,-11.241318479995243,53016.66429624 2025-08-25,08:10:20.000,237,11069429,113845,0,1756109419,13868.748992479996,-11.213121959997807,53016.657309120004 2025-08-25,08:10:21.000,237,11069396,113885,0,1756109420,13868.73551985999,-11.220171089997166,53016.678270480006 2025-08-25,08:10:22.000,237,11069458,113965,0,1756109421,13868.74225617,-11.234269349995884,53016.69224472 2025-08-25,08:10:23.000,237,11069423,113725,0,1756109422,13868.748992479996,-11.213121959997807,53016.71320608 2025-08-25,08:10:24.000,237,11069459,113805,0,1756109423,13868.7624651,-11.213121959997807,53016.67128336001 2025-08-25,08:10:25.000,237,11069402,113885,0,1756109424,13868.769201409996,-11.199023699999088,53016.69224472 2025-08-25,08:10:26.000,237,11069443,114005,0,1756109425,13868.75572878999,-11.213121959997807,53016.72019320001 2025-08-25,08:10:27.000,237,11069366,113725,0,1756109426,13868.71531092999,-11.234269349995884,53016.71320608 2025-08-25,08:10:28.000,237,11069465,113805,0,1756109427,13868.69510199999,-11.206072829998448,53016.74115456 2025-08-25,08:10:29.000,237,11069483,113725,0,1756109428,13868.74225617,-11.199023699999088,53016.74814168001 2025-08-25,08:10:30.000,237,11069452,113805,0,1756109429,13868.708574619995,-11.234269349995884,53016.78307728 2025-08-25,08:10:31.000,237,11069493,113685,0,1756109430,13868.73551985999,-11.213121959997807,53016.72019320001 2025-08-25,08:10:32.000,237,11069446,113725,0,1756109431,13868.74225617,-11.227220219996525,53016.69923184001 2025-08-25,08:10:33.000,237,11069493,113805,0,1756109432,13868.74225617,-11.241318479995243,53016.69923184001 2025-08-25,08:10:34.000,237,11069442,113885,0,1756109433,13868.72204724,-11.234269349995884,53016.727180320006 2025-08-25,08:10:35.000,237,11069461,113765,0,1756109434,13868.75572878999,-11.234269349995884,53016.706218960004 2025-08-25,08:10:36.000,237,11069418,113925,0,1756109435,13868.74225617,-11.269514999999956,53016.706218960004 2025-08-25,08:10:37.000,237,11069463,113965,0,1756109436,13868.728783549996,-11.262465870000597,53016.69923184001 2025-08-25,08:10:38.000,237,11069431,113885,0,1756109437,13868.708574619995,-11.241318479995243,53016.706218960004 2025-08-25,08:10:39.000,237,11069443,113765,0,1756109438,13868.728783549996,-11.241318479995243,53016.71320608 2025-08-25,08:10:40.000,237,11069411,114045,0,1756109439,13868.69510199999,-11.227220219996525,53016.72019320001 2025-08-25,08:10:41.000,237,11069461,113965,0,1756109440,13868.728783549996,-11.227220219996525,53016.706218960004 2025-08-25,08:10:42.000,237,11069469,113965,0,1756109441,13868.748992479996,-11.206072829998448,53016.67128336001 2025-08-25,08:10:43.000,237,11069445,113885,0,1756109442,13868.728783549996,-11.213121959997807,53016.65032200001 2025-08-25,08:10:44.000,237,11069394,114045,0,1756109443,13868.748992479996,-11.206072829998448,53016.6852576 2025-08-25,08:10:45.000,237,11069458,114164,0,1756109444,13868.70183831,-11.206072829998448,53016.74814168001 2025-08-25,08:10:46.000,237,11069467,113805,0,1756109445,13868.688365689995,-11.170827180001652,53016.69224472 2025-08-25,08:10:47.000,237,11069485,113725,0,1756109446,13868.75572878999,-11.149679789996298,53016.727180320006 2025-08-25,08:10:48.000,237,11069471,113725,0,1756109447,13868.71531092999,-11.128532399998221,53016.73416744 2025-08-25,08:10:49.000,237,11069478,113885,0,1756109448,13868.75572878999,-11.121483269998862,53016.71320608 2025-08-25,08:10:50.000,237,11069452,113565,0,1756109449,13868.77593771999,-11.121483269998862,53016.7900644 2025-08-25,08:10:51.000,237,11069432,114085,0,1756109450,13868.74225617,-11.163778050002293,53016.69923184001 2025-08-25,08:10:52.000,237,11069395,113525,0,1756109451,13868.769201409996,-11.107385010000144,53016.72019320001 2025-08-25,08:10:53.000,237,11069424,113845,0,1756109452,13868.74225617,-11.114434139999503,53016.71320608 2025-08-25,08:10:54.000,237,11069518,113765,0,1756109453,13868.748992479996,-11.14263065999694,53016.76211592 2025-08-25,08:10:55.000,237,11069385,113925,0,1756109454,13868.748992479996,-11.149679789996298,53016.727180320006 2025-08-25,08:10:56.000,237,11069433,114125,0,1756109455,13868.71531092999,-11.128532399998221,53016.73416744 2025-08-25,08:10:57.000,237,11069437,113885,0,1756109456,13868.728783549996,-11.114434139999503,53016.69224472 2025-08-25,08:10:58.000,237,11069470,114085,0,1756109457,13868.75572878999,-11.14263065999694,53016.6852576 2025-08-25,08:10:59.000,237,11069428,113405,0,1756109458,13868.73551985999,-11.156728919995658,53016.69923184001 2025-08-25,08:11:00.000,237,11069500,114005,0,1756109459,13868.668156759995,-11.170827180001652,53016.69224472 2025-08-25,08:11:01.000,237,11069493,113925,0,1756109460,13868.708574619995,-11.18492544000037,53016.72019320001 2025-08-25,08:11:02.000,237,11069463,113925,0,1756109461,13868.67489306999,-11.177876310001011,53016.65032200001 2025-08-25,08:11:03.000,237,11069441,113605,0,1756109462,13868.647947829995,-11.156728919995658,53016.65032200001 2025-08-25,08:11:04.000,237,11069437,114085,0,1756109463,13868.688365689995,-11.177876310001011,53016.74814168001 2025-08-25,08:11:05.000,237,11069480,113845,0,1756109464,13868.65468413999,-11.206072829998448,53016.69923184001 2025-08-25,08:11:06.000,237,11069494,114005,0,1756109465,13868.67489306999,-11.241318479995243,53016.71320608 2025-08-25,08:11:07.000,237,11069478,113765,0,1756109466,13868.708574619995,-11.19197456999973,53016.71320608 2025-08-25,08:11:08.000,237,11069457,113725,0,1756109467,13868.67489306999,-11.18492544000037,53016.69224472 2025-08-25,08:11:09.000,237,11069441,114085,0,1756109468,13868.688365689995,-11.163778050002293,53016.69923184001 2025-08-25,08:11:10.000,237,11069478,113965,0,1756109469,13868.68162938,-11.170827180001652,53016.69224472 2025-08-25,08:11:11.000,237,11069476,113765,0,1756109470,13868.67489306999,-11.18492544000037,53016.657309120004 2025-08-25,08:11:12.000,237,11069436,113765,0,1756109471,13868.688365689995,-11.177876310001011,53016.71320608 2025-08-25,08:11:13.000,237,11069428,113965,0,1756109472,13868.71531092999,-11.177876310001011,53016.706218960004 2025-08-25,08:11:14.000,237,11069441,113805,0,1756109473,13868.65468413999,-11.177876310001011,53016.678270480006 2025-08-25,08:11:15.000,237,11069508,114085,0,1756109474,13868.73551985999,-11.163778050002293,53016.6852576 2025-08-25,08:11:16.000,237,11069491,113885,0,1756109475,13868.71531092999,-11.19197456999973,53016.71320608 2025-08-25,08:11:17.000,237,11069436,113925,0,1756109476,13868.72204724,-11.206072829998448,53016.657309120004 2025-08-25,08:11:18.000,237,11069439,113685,0,1756109477,13868.71531092999,-11.19197456999973,53016.727180320006 2025-08-25,08:11:19.000,237,11069462,113805,0,1756109478,13868.728783549996,-11.18492544000037,53016.69923184001 2025-08-25,08:11:20.000,237,11069419,113845,0,1756109479,13868.72204724,-11.177876310001011,53016.71320608 2025-08-25,08:11:21.000,237,11069404,114125,0,1756109480,13868.769201409996,-11.170827180001652,53016.76211592 2025-08-25,08:11:22.000,237,11069457,113725,0,1756109481,13868.70183831,-11.18492544000037,53016.6852576 2025-08-25,08:11:23.000,237,11069485,114045,0,1756109482,13868.796146649991,-11.199023699999088,53016.74814168001 2025-08-25,08:11:24.000,237,11069478,113845,0,1756109483,13868.748992479996,-11.156728919995658,53016.67128336001 2025-08-25,08:11:25.000,237,11069502,113845,0,1756109484,13868.75572878999,-11.170827180001652,53016.706218960004 2025-08-25,08:11:26.000,237,11069432,113925,0,1756109485,13868.809619269996,-11.163778050002293,53016.72019320001 2025-08-25,08:11:27.000,237,11069447,114125,0,1756109486,13868.796146649991,-11.149679789996298,53016.6852576 2025-08-25,08:11:28.000,237,11069422,113805,0,1756109487,13868.816355579991,-11.107385010000144,53016.706218960004 2025-08-25,08:11:29.000,237,11069428,113965,0,1756109488,13868.82309189,-11.107385010000144,53016.73416744 2025-08-25,08:11:30.000,237,11069503,113765,0,1756109489,13868.829828199996,-11.14263065999694,53016.69224472 2025-08-25,08:11:31.000,237,11069495,113965,0,1756109490,13868.856773439991,-11.114434139999503,53016.706218960004 2025-08-25,08:11:32.000,237,11069432,113925,0,1756109491,13868.876982369991,-11.079188489995431,53016.73416744 2025-08-25,08:11:33.000,237,11069481,113845,0,1756109492,13868.84330082,-11.050991969997995,53016.72019320001 2025-08-25,08:11:34.000,237,11069444,113805,0,1756109493,13868.850037129996,-11.036893709999276,53016.72019320001 2025-08-25,08:11:35.000,237,11069435,113765,0,1756109494,13868.836564509991,-11.036893709999276,53016.71320608 2025-08-25,08:11:36.000,237,11069467,113885,0,1756109495,13868.84330082,-11.015746320001199,53016.706218960004 2025-08-25,08:11:37.000,237,11069452,114005,0,1756109496,13868.856773439991,-11.015746320001199,53016.706218960004 2025-08-25,08:11:38.000,237,11069440,113725,0,1756109497,13868.850037129996,-11.022795450000558,53016.706218960004 2025-08-25,08:11:39.000,237,11069433,113645,0,1756109498,13868.829828199996,-11.00869719000184,53016.71320608 2025-08-25,08:11:40.000,237,11069415,113685,0,1756109499,13868.82309189,-11.058041099997354,53016.678270480006 2025-08-25,08:11:41.000,237,11069456,113685,0,1756109500,13868.80288296,-11.065090229996713,53016.678270480006 2025-08-25,08:11:42.000,237,11069480,114005,0,1756109501,13868.84330082,-11.086237620002066,53016.706218960004 2025-08-25,08:11:43.000,237,11069417,114245,0,1756109502,13868.829828199996,-11.107385010000144,53016.706218960004 2025-08-25,08:11:44.000,237,11069464,113565,0,1756109503,13868.816355579991,-11.107385010000144,53016.71320608 2025-08-25,08:11:45.000,237,11069470,113965,0,1756109504,13868.836564509991,-11.121483269998862,53016.74115456 2025-08-25,08:11:46.000,237,11069424,113805,0,1756109505,13868.856773439991,-11.093286750001425,53016.6852576 2025-08-25,08:11:47.000,237,11069476,113965,0,1756109506,13868.863509750001,-11.121483269998862,53016.678270480006 2025-08-25,08:11:48.000,237,11069487,113765,0,1756109507,13868.856773439991,-11.149679789996298,53016.706218960004 2025-08-25,08:11:49.000,237,11069434,113965,0,1756109508,13868.876982369991,-11.13558152999758,53016.69923184001 2025-08-25,08:11:50.000,237,11069425,113845,0,1756109509,13868.890454989996,-11.149679789996298,53016.71320608 2025-08-25,08:11:51.000,237,11069424,114125,0,1756109510,13868.917400229991,-11.121483269998862,53016.678270480006 2025-08-25,08:11:52.000,237,11069495,114085,0,1756109511,13868.883718680001,-11.13558152999758,53016.73416744 2025-08-25,08:11:53.000,237,11069436,113965,0,1756109512,13868.910663919996,-11.13558152999758,53016.73416744 2025-08-25,08:11:54.000,237,11069473,114005,0,1756109513,13868.944345470001,-11.100335880000785,53016.6852576 2025-08-25,08:11:55.000,237,11069479,113725,0,1756109514,13868.903927610001,-11.100335880000785,53016.727180320006 2025-08-25,08:11:56.000,237,11069494,113845,0,1756109515,13868.964554400001,-11.114434139999503,53016.76211592 2025-08-25,08:11:57.000,237,11069475,113925,0,1756109516,13868.910663919996,-11.058041099997354,53016.76211592 2025-08-25,08:11:58.000,237,11069431,113885,0,1756109517,13868.930872849996,-11.065090229996713,53016.727180320006 2025-08-25,08:11:59.000,237,11069481,113845,0,1756109518,13868.937609159992,-11.079188489995431,53016.727180320006 2025-08-25,08:12:00.000,237,11069433,114005,0,1756109519,13868.910663919996,-11.058041099997354,53016.7551288 2025-08-25,08:12:01.000,237,11069460,113805,0,1756109520,13868.876982369991,-11.107385010000144,53016.6852576 2025-08-25,08:12:02.000,237,11069471,113765,0,1756109521,13868.897191299991,-11.079188489995431,53016.706218960004 2025-08-25,08:12:03.000,237,11069494,114085,0,1756109522,13868.910663919996,-11.050991969997995,53016.74115456 2025-08-25,08:12:04.000,237,11069479,113805,0,1756109523,13868.924136540001,-11.058041099997354,53016.74115456 2025-08-25,08:12:05.000,237,11069493,113765,0,1756109524,13868.903927610001,-11.072139359996072,53016.71320608 2025-08-25,08:12:06.000,237,11069518,113925,0,1756109525,13868.870246059996,-11.058041099997354,53016.76211592 2025-08-25,08:12:07.000,237,11069411,113725,0,1756109526,13868.924136540001,-11.050991969997995,53016.74115456 2025-08-25,08:12:08.000,237,11069468,113885,0,1756109527,13868.876982369991,-11.065090229996713,53016.71320608 2025-08-25,08:12:09.000,237,11069420,113605,0,1756109528,13868.937609159992,-11.050991969997995,53016.73416744 2025-08-25,08:12:10.000,237,11069429,114045,0,1756109529,13868.951081779996,-11.093286750001425,53016.727180320006 2025-08-25,08:12:11.000,237,11069407,114045,0,1756109530,13868.984763330001,-11.072139359996072,53016.727180320006 2025-08-25,08:12:12.000,237,11069485,113805,0,1756109531,13868.964554400001,-11.036893709999276,53016.76211592 2025-08-25,08:12:13.000,237,11069438,113885,0,1756109532,13868.998235949992,-11.086237620002066,53016.727180320006 2025-08-25,08:12:14.000,237,11069406,113805,0,1756109533,13869.018444879992,-11.086237620002066,53016.71320608 2025-08-25,08:12:15.000,237,11069425,114045,0,1756109534,13868.991499639997,-11.086237620002066,53016.69224472 2025-08-25,08:12:16.000,237,11069437,114125,0,1756109535,13869.011708569997,-11.079188489995431,53016.73416744 2025-08-25,08:12:17.000,237,11069440,113805,0,1756109536,13869.004972260002,-11.107385010000144,53016.74115456 2025-08-25,08:12:18.000,237,11069464,113645,0,1756109537,13868.998235949992,-11.114434139999503,53016.74814168001 2025-08-25,08:12:19.000,237,11069409,113765,0,1756109538,13869.018444879992,-11.093286750001425,53016.72019320001 2025-08-25,08:12:20.000,237,11069492,113685,0,1756109539,13869.031917499997,-11.065090229996713,53016.76211592 2025-08-25,08:12:21.000,237,11069440,113845,0,1756109540,13869.031917499997,-11.065090229996713,53016.7900644 2025-08-25,08:12:22.000,237,11069444,113885,0,1756109541,13869.038653809992,-11.058041099997354,53016.7900644 2025-08-25,08:12:23.000,237,11069469,114005,0,1756109542,13869.045390120002,-11.043942839998635,53016.79705152001 2025-08-25,08:12:24.000,237,11069481,113885,0,1756109543,13868.998235949992,-11.086237620002066,53016.79705152001 2025-08-25,08:12:25.000,237,11069415,113805,0,1756109544,13869.031917499997,-11.065090229996713,53016.825000000004 2025-08-25,08:12:26.000,237,11069501,113725,0,1756109545,13868.978027019992,-11.022795450000558,53016.825000000004 2025-08-25,08:12:27.000,237,11069524,113725,0,1756109546,13869.018444879992,-11.022795450000558,53016.825000000004 2025-08-25,08:12:28.000,237,11069450,113965,0,1756109547,13869.018444879992,-11.050991969997995,53016.76211592 2025-08-25,08:12:29.000,237,11069398,113845,0,1756109548,13868.991499639997,-11.001648059995205,53016.79705152001 2025-08-25,08:12:30.000,237,11069496,114085,0,1756109549,13869.025181190002,-10.987549799996486,53016.7551288 2025-08-25,08:12:31.000,237,11069421,114085,0,1756109550,13869.004972260002,-11.022795450000558,53016.76211592 2025-08-25,08:12:32.000,237,11069392,114085,0,1756109551,13868.984763330001,-11.022795450000558,53016.81801288001 2025-08-25,08:12:33.000,237,11069433,113925,0,1756109552,13868.978027019992,-10.987549799996486,53016.76910304001 2025-08-25,08:12:34.000,237,11069423,113805,0,1756109553,13869.018444879992,-11.00869719000184,53016.7900644 2025-08-25,08:12:35.000,237,11069466,113845,0,1756109554,13868.998235949992,-11.015746320001199,53016.78307728 2025-08-25,08:12:36.000,237,11069481,114164,0,1756109555,13868.998235949992,-11.029844579999917,53016.76910304001 2025-08-25,08:12:37.000,237,11069469,113885,0,1756109556,13869.004972260002,-11.065090229996713,53016.7900644 2025-08-25,08:12:38.000,237,11069483,113845,0,1756109557,13868.998235949992,-11.079188489995431,53016.76211592 2025-08-25,08:12:39.000,237,11069432,113925,0,1756109558,13869.031917499997,-11.072139359996072,53016.73416744 2025-08-25,08:12:40.000,237,11069416,113805,0,1756109559,13868.998235949992,-11.036893709999276,53016.79705152001 2025-08-25,08:12:41.000,237,11069490,113725,0,1756109560,13869.004972260002,-11.050991969997995,53016.78307728 2025-08-25,08:12:42.000,237,11069429,113925,0,1756109561,13869.058862739992,-11.036893709999276,53016.80403864 2025-08-25,08:12:43.000,237,11069440,113605,0,1756109562,13869.025181190002,-11.065090229996713,53016.73416744 2025-08-25,08:12:44.000,237,11069464,113805,0,1756109563,13869.025181190002,-11.029844579999917,53016.776090160005 2025-08-25,08:12:45.000,237,11069432,114005,0,1756109564,13869.031917499997,-11.058041099997354,53016.845961360006 2025-08-25,08:12:46.000,237,11069425,113725,0,1756109565,13869.031917499997,-11.065090229996713,53016.7900644 2025-08-25,08:12:47.000,237,11069495,113765,0,1756109566,13869.038653809992,-11.036893709999276,53016.79705152001 2025-08-25,08:12:48.000,237,11069489,113725,0,1756109567,13869.004972260002,-11.058041099997354,53016.727180320006 2025-08-25,08:12:49.000,237,11069431,113965,0,1756109568,13869.038653809992,-11.050991969997995,53016.7900644 2025-08-25,08:12:50.000,237,11069494,114005,0,1756109569,13869.004972260002,-11.043942839998635,53016.78307728 2025-08-25,08:12:51.000,237,11069483,113645,0,1756109570,13869.058862739992,-11.093286750001425,53016.825000000004 2025-08-25,08:12:52.000,237,11069461,114245,0,1756109571,13869.004972260002,-11.029844579999917,53016.79705152001 2025-08-25,08:12:53.000,237,11069470,114085,0,1756109572,13868.971290709997,-11.058041099997354,53016.74115456 2025-08-25,08:12:54.000,237,11069518,113885,0,1756109573,13868.957818089992,-11.072139359996072,53016.79705152001 2025-08-25,08:12:55.000,237,11069515,113885,0,1756109574,13868.984763330001,-11.065090229996713,53016.81102576 2025-08-25,08:12:56.000,237,11069432,113925,0,1756109575,13868.971290709997,-11.043942839998635,53016.74814168001 2025-08-25,08:12:57.000,237,11069458,113885,0,1756109576,13868.978027019992,-11.050991969997995,53016.7551288 2025-08-25,08:12:58.000,237,11069433,114085,0,1756109577,13868.951081779996,-11.086237620002066,53016.69224472 2025-08-25,08:12:59.000,237,11069424,113725,0,1756109578,13868.971290709997,-11.072139359996072,53016.76910304001 2025-08-25,08:13:00.000,237,11069436,113765,0,1756109579,13868.944345470001,-11.058041099997354,53016.776090160005 2025-08-25,08:13:01.000,237,11069424,113925,0,1756109580,13868.951081779996,-11.100335880000785,53016.74814168001 2025-08-25,08:13:02.000,237,11069428,114085,0,1756109581,13868.964554400001,-11.093286750001425,53016.76910304001 2025-08-25,08:13:03.000,237,11069426,113645,0,1756109582,13868.991499639997,-11.086237620002066,53016.776090160005 2025-08-25,08:13:04.000,237,11069455,113765,0,1756109583,13869.011708569997,-11.086237620002066,53016.71320608 2025-08-25,08:13:05.000,237,11069486,114005,0,1756109584,13868.998235949992,-11.086237620002066,53016.79705152001 2025-08-25,08:13:06.000,237,11069472,113765,0,1756109585,13869.058862739992,-11.093286750001425,53016.79705152001 2025-08-25,08:13:07.000,237,11069438,114085,0,1756109586,13869.011708569997,-11.086237620002066,53016.74115456 2025-08-25,08:13:08.000,237,11069439,113845,0,1756109587,13868.971290709997,-11.043942839998635,53016.74115456 2025-08-25,08:13:09.000,237,11069440,113845,0,1756109588,13868.978027019992,-11.050991969997995,53016.73416744 2025-08-25,08:13:10.000,237,11069495,113925,0,1756109589,13868.991499639997,-11.043942839998635,53016.74115456 2025-08-25,08:13:11.000,237,11069406,113765,0,1756109590,13868.971290709997,-11.050991969997995,53016.79705152001 2025-08-25,08:13:12.000,237,11069461,113965,0,1756109591,13868.964554400001,-11.050991969997995,53016.7900644 2025-08-25,08:13:13.000,237,11069411,113805,0,1756109592,13868.951081779996,-11.043942839998635,53016.80403864 2025-08-25,08:13:14.000,237,11069445,113845,0,1756109593,13868.984763330001,-11.043942839998635,53016.78307728 2025-08-25,08:13:15.000,237,11069449,113885,0,1756109594,13868.944345470001,-11.086237620002066,53016.74115456 2025-08-25,08:13:16.000,237,11069410,114125,0,1756109595,13868.944345470001,-11.072139359996072,53016.74814168001 2025-08-25,08:13:17.000,237,11069447,113805,0,1756109596,13868.957818089992,-11.058041099997354,53016.706218960004 2025-08-25,08:13:18.000,237,11069462,113845,0,1756109597,13868.917400229991,-11.100335880000785,53016.72019320001 2025-08-25,08:13:19.000,237,11069448,113845,0,1756109598,13868.937609159992,-11.079188489995431,53016.67128336001 2025-08-25,08:13:20.000,237,11069444,113805,0,1756109599,13868.917400229991,-11.13558152999758,53016.727180320006 2025-08-25,08:13:21.000,237,11069441,113645,0,1756109600,13868.930872849996,-11.13558152999758,53016.73416744 2025-08-25,08:13:22.000,237,11069393,113885,0,1756109601,13868.951081779996,-11.149679789996298,53016.69923184001 2025-08-25,08:13:23.000,237,11069487,113925,0,1756109602,13868.978027019992,-11.14263065999694,53016.706218960004 2025-08-25,08:13:24.000,237,11069437,113845,0,1756109603,13868.978027019992,-11.14263065999694,53016.71320608 2025-08-25,08:13:25.000,237,11069443,113845,0,1756109604,13868.984763330001,-11.14263065999694,53016.69923184001 2025-08-25,08:13:26.000,237,11069383,113765,0,1756109605,13869.011708569997,-11.086237620002066,53016.6852576 2025-08-25,08:13:27.000,237,11069498,113925,0,1756109606,13869.004972260002,-11.121483269998862,53016.74814168001 2025-08-25,08:13:28.000,237,11069480,113805,0,1756109607,13869.004972260002,-11.128532399998221,53016.706218960004 2025-08-25,08:13:29.000,237,11069397,113925,0,1756109608,13869.031917499997,-11.149679789996298,53016.69224472 2025-08-25,08:13:30.000,237,11069412,113925,0,1756109609,13869.011708569997,-11.086237620002066,53016.727180320006 2025-08-25,08:13:31.000,237,11069429,113925,0,1756109610,13869.025181190002,-11.100335880000785,53016.74115456 2025-08-25,08:13:32.000,237,11069426,113925,0,1756109611,13869.058862739992,-11.093286750001425,53016.74814168001 2025-08-25,08:13:33.000,237,11069439,113805,0,1756109612,13869.031917499997,-11.093286750001425,53016.78307728 2025-08-25,08:13:34.000,237,11069466,113965,0,1756109613,13869.052126429997,-11.072139359996072,53016.76910304001 2025-08-25,08:13:35.000,237,11069422,113965,0,1756109614,13869.045390120002,-11.13558152999758,53016.74814168001 2025-08-25,08:13:36.000,237,11069457,113925,0,1756109615,13868.984763330001,-11.086237620002066,53016.76211592 2025-08-25,08:13:37.000,237,11069476,114085,0,1756109616,13869.018444879992,-11.093286750001425,53016.7900644 2025-08-25,08:13:38.000,237,11069438,113845,0,1756109617,13868.971290709997,-11.121483269998862,53016.727180320006 2025-08-25,08:13:39.000,237,11069499,113925,0,1756109618,13868.957818089992,-11.114434139999503,53016.74814168001 2025-08-25,08:13:40.000,237,11069458,114005,0,1756109619,13868.944345470001,-11.170827180001652,53016.67128336001 2025-08-25,08:13:41.000,237,11069477,113685,0,1756109620,13868.903927610001,-11.14263065999694,53016.78307728 2025-08-25,08:13:42.000,237,11069453,114285,0,1756109621,13868.910663919996,-11.121483269998862,53016.76211592 2025-08-25,08:13:43.000,237,11069435,114005,0,1756109622,13868.897191299991,-11.114434139999503,53016.78307728 2025-08-25,08:13:44.000,237,11069435,113885,0,1756109623,13868.856773439991,-11.093286750001425,53016.73416744 2025-08-25,08:13:45.000,237,11069486,113925,0,1756109624,13868.897191299991,-11.093286750001425,53016.73416744 2025-08-25,08:13:46.000,237,11069428,113885,0,1756109625,13868.883718680001,-11.093286750001425,53016.76910304001 2025-08-25,08:13:47.000,237,11069488,113845,0,1756109626,13868.850037129996,-11.121483269998862,53016.727180320006 2025-08-25,08:13:48.000,237,11069525,113925,0,1756109627,13868.829828199996,-11.107385010000144,53016.727180320006 2025-08-25,08:13:49.000,237,11069483,113845,0,1756109628,13868.829828199996,-11.086237620002066,53016.6852576 2025-08-25,08:13:50.000,237,11069483,114085,0,1756109629,13868.850037129996,-11.086237620002066,53016.7551288 2025-08-25,08:13:51.000,237,11069450,113965,0,1756109630,13868.836564509991,-11.058041099997354,53016.74115456 2025-08-25,08:13:52.000,237,11069458,113845,0,1756109631,13868.870246059996,-11.072139359996072,53016.7900644 2025-08-25,08:13:53.000,237,11069445,113845,0,1756109632,13868.917400229991,-11.086237620002066,53016.706218960004 2025-08-25,08:13:54.000,237,11069474,113685,0,1756109633,13868.924136540001,-11.079188489995431,53016.72019320001 2025-08-25,08:13:55.000,237,11069480,113805,0,1756109634,13868.937609159992,-11.114434139999503,53016.727180320006 2025-08-25,08:13:56.000,237,11069484,114205,0,1756109635,13868.951081779996,-11.093286750001425,53016.73416744 2025-08-25,08:13:57.000,237,11069443,114085,0,1756109636,13868.978027019992,-11.114434139999503,53016.72019320001 2025-08-25,08:13:58.000,237,11069441,113645,0,1756109637,13868.903927610001,-11.100335880000785,53016.678270480006 2025-08-25,08:13:59.000,237,11069501,113885,0,1756109638,13868.957818089992,-11.121483269998862,53016.69224472 2025-08-25,08:14:00.000,237,11069456,114045,0,1756109639,13868.951081779996,-11.093286750001425,53016.727180320006 2025-08-25,08:14:01.000,237,11069468,114085,0,1756109640,13868.937609159992,-11.107385010000144,53016.73416744 2025-08-25,08:14:02.000,237,11069405,113885,0,1756109641,13868.978027019992,-11.149679789996298,53016.73416744 2025-08-25,08:14:03.000,237,11069430,113805,0,1756109642,13868.910663919996,-11.14263065999694,53016.69224472 2025-08-25,08:14:04.000,237,11069415,113765,0,1756109643,13868.910663919996,-11.149679789996298,53016.63634776 2025-08-25,08:14:05.000,237,11069476,113765,0,1756109644,13868.890454989996,-11.156728919995658,53016.78307728 2025-08-25,08:14:06.000,237,11069462,113765,0,1756109645,13868.897191299991,-11.121483269998862,53016.72019320001 2025-08-25,08:14:07.000,237,11069498,113885,0,1756109646,13868.836564509991,-11.114434139999503,53016.69224472 2025-08-25,08:14:08.000,237,11069470,113765,0,1756109647,13868.829828199996,-11.149679789996298,53016.65032200001 2025-08-25,08:14:09.000,237,11069430,113725,0,1756109648,13868.82309189,-11.163778050002293,53016.69923184001 2025-08-25,08:14:10.000,237,11069401,113725,0,1756109649,13868.769201409996,-11.13558152999758,53016.72019320001 2025-08-25,08:14:11.000,237,11069498,113885,0,1756109650,13868.80288296,-11.13558152999758,53016.64333488 2025-08-25,08:14:12.000,237,11069437,113765,0,1756109651,13868.748992479996,-11.121483269998862,53016.62936064001 2025-08-25,08:14:13.000,237,11069455,113725,0,1756109652,13868.748992479996,-11.107385010000144,53016.62936064001 2025-08-25,08:14:14.000,237,11069427,113805,0,1756109653,13868.74225617,-11.100335880000785,53016.65032200001 2025-08-25,08:14:15.000,237,11069436,113925,0,1756109654,13868.769201409996,-11.100335880000785,53016.62237352 2025-08-25,08:14:16.000,237,11069431,113845,0,1756109655,13868.74225617,-11.079188489995431,53016.678270480006 2025-08-25,08:14:17.000,237,11069433,113725,0,1756109656,13868.769201409996,-11.079188489995431,53016.6852576 2025-08-25,08:14:18.000,237,11069527,113685,0,1756109657,13868.80288296,-11.107385010000144,53016.65032200001 2025-08-25,08:14:19.000,237,11069489,114085,0,1756109658,13868.77593771999,-11.065090229996713,53016.66429624 2025-08-25,08:14:20.000,237,11069475,113805,0,1756109659,13868.77593771999,-11.072139359996072,53016.69224472 2025-08-25,08:14:21.000,237,11069473,113805,0,1756109660,13868.80288296,-11.072139359996072,53016.67128336001 2025-08-25,08:14:22.000,237,11069485,114045,0,1756109661,13868.769201409996,-11.036893709999276,53016.67128336001 2025-08-25,08:14:23.000,237,11069432,113845,0,1756109662,13868.796146649991,-11.065090229996713,53016.64333488 2025-08-25,08:14:24.000,237,11069417,113725,0,1756109663,13868.80288296,-11.036893709999276,53016.66429624 2025-08-25,08:14:25.000,237,11069479,113685,0,1756109664,13868.809619269996,-11.058041099997354,53016.6852576 2025-08-25,08:14:26.000,237,11069463,113885,0,1756109665,13868.80288296,-11.065090229996713,53016.71320608 2025-08-25,08:14:27.000,237,11069459,113765,0,1756109666,13868.796146649991,-11.043942839998635,53016.63634776 2025-08-25,08:14:28.000,237,11069426,113925,0,1756109667,13868.796146649991,-11.050991969997995,53016.67128336001 2025-08-25,08:14:29.000,237,11069479,113805,0,1756109668,13868.796146649991,-11.050991969997995,53016.706218960004 2025-08-25,08:14:30.000,237,11069475,113845,0,1756109669,13868.829828199996,-11.065090229996713,53016.62936064001 2025-08-25,08:14:31.000,237,11069495,113885,0,1756109670,13868.809619269996,-11.079188489995431,53016.62936064001 2025-08-25,08:14:32.000,237,11069471,114125,0,1756109671,13868.78267403,-11.058041099997354,53016.64333488 2025-08-25,08:14:33.000,237,11069427,114005,0,1756109672,13868.77593771999,-11.079188489995431,53016.69224472 2025-08-25,08:14:34.000,237,11069433,114005,0,1756109673,13868.796146649991,-11.121483269998862,53016.66429624 2025-08-25,08:14:35.000,237,11069443,113845,0,1756109674,13868.7624651,-11.121483269998862,53016.678270480006 2025-08-25,08:14:36.000,237,11069455,113805,0,1756109675,13868.7624651,-11.107385010000144,53016.706218960004 2025-08-25,08:14:37.000,237,11069388,114005,0,1756109676,13868.789410339996,-11.177876310001011,53016.657309120004 2025-08-25,08:14:38.000,237,11069469,113805,0,1756109677,13868.77593771999,-11.14263065999694,53016.6153864 2025-08-25,08:14:39.000,237,11069433,113765,0,1756109678,13868.78267403,-11.18492544000037,53016.62936064001 2025-08-25,08:14:40.000,237,11069474,113885,0,1756109679,13868.728783549996,-11.163778050002293,53016.657309120004 2025-08-25,08:14:41.000,237,11069458,114164,0,1756109680,13868.78267403,-11.149679789996298,53016.727180320006 2025-08-25,08:14:42.000,237,11069416,113725,0,1756109681,13868.70183831,-11.19197456999973,53016.706218960004 2025-08-25,08:14:43.000,237,11069496,113845,0,1756109682,13868.71531092999,-11.170827180001652,53016.66429624 2025-08-25,08:14:44.000,237,11069497,113925,0,1756109683,13868.65468413999,-11.156728919995658,53016.657309120004 2025-08-25,08:14:45.000,237,11069419,113925,0,1756109684,13868.70183831,-11.121483269998862,53016.60141216001 2025-08-25,08:14:46.000,237,11069480,113925,0,1756109685,13868.68162938,-11.170827180001652,53016.62936064001 2025-08-25,08:14:47.000,237,11069451,113925,0,1756109686,13868.668156759995,-11.177876310001011,53016.67128336001 2025-08-25,08:14:48.000,237,11069478,113765,0,1756109687,13868.66142045,-11.163778050002293,53016.60141216001 2025-08-25,08:14:49.000,237,11069443,113925,0,1756109688,13868.64121152,-11.114434139999503,53016.62936064001 2025-08-25,08:14:50.000,237,11069420,114245,0,1756109689,13868.62100259,-11.128532399998221,53016.63634776 2025-08-25,08:14:51.000,237,11069469,113805,0,1756109690,13868.627738899995,-11.13558152999758,53016.63634776 2025-08-25,08:14:52.000,237,11069462,113525,0,1756109691,13868.65468413999,-11.149679789996298,53016.65032200001 2025-08-25,08:14:53.000,237,11069421,114005,0,1756109692,13868.69510199999,-11.121483269998862,53016.6153864 2025-08-25,08:14:54.000,237,11069411,114005,0,1756109693,13868.67489306999,-11.128532399998221,53016.66429624 2025-08-25,08:14:55.000,237,11069501,113725,0,1756109694,13868.65468413999,-11.14263065999694,53016.62237352 2025-08-25,08:14:56.000,237,11069459,113965,0,1756109695,13868.688365689995,-11.177876310001011,53016.63634776 2025-08-25,08:14:57.000,237,11069429,113725,0,1756109696,13868.69510199999,-11.206072829998448,53016.657309120004 2025-08-25,08:14:58.000,237,11069441,113925,0,1756109697,13868.70183831,-11.220171089997166,53016.6153864 2025-08-25,08:14:59.000,237,11069419,113685,0,1756109698,13868.72204724,-11.227220219996525,53016.60141216001 2025-08-25,08:15:00.000,237,11069448,113805,0,1756109699,13868.71531092999,-11.255416740001237,53016.64333488 2025-08-25,08:15:01.000,237,11069458,113965,0,1756109700,13868.73551985999,-11.241318479995243,53016.63634776 2025-08-25,08:15:02.000,237,11069464,114045,0,1756109701,13868.688365689995,-11.213121959997807,53016.62237352 2025-08-25,08:15:03.000,237,11069414,113765,0,1756109702,13868.708574619995,-11.234269349995884,53016.58045080001 2025-08-25,08:15:04.000,237,11069478,113845,0,1756109703,13868.68162938,-11.255416740001237,53016.60141216001 2025-08-25,08:15:05.000,237,11069490,113805,0,1756109704,13868.69510199999,-11.241318479995243,53016.608399280005 2025-08-25,08:15:06.000,237,11069475,113925,0,1756109705,13868.67489306999,-11.255416740001237,53016.60141216001 2025-08-25,08:15:07.000,237,11069499,113845,0,1756109706,13868.69510199999,-11.234269349995884,53016.6153864 2025-08-25,08:15:08.000,237,11069508,113725,0,1756109707,13868.64121152,-11.206072829998448,53016.608399280005 2025-08-25,08:15:09.000,237,11069498,113925,0,1756109708,13868.66142045,-11.199023699999088,53016.60141216001 2025-08-25,08:15:10.000,237,11069493,114005,0,1756109709,13868.64121152,-11.206072829998448,53016.60141216001 2025-08-25,08:15:11.000,237,11069448,113885,0,1756109710,13868.61426627999,-11.234269349995884,53016.608399280005 2025-08-25,08:15:12.000,237,11069500,113845,0,1756109711,13868.62100259,-11.213121959997807,53016.6153864 2025-08-25,08:15:13.000,237,11069496,113685,0,1756109712,13868.62100259,-11.206072829998448,53016.59442504 2025-08-25,08:15:14.000,237,11069479,113845,0,1756109713,13868.607529969995,-11.220171089997166,53016.66429624 2025-08-25,08:15:15.000,237,11069485,113885,0,1756109714,13868.62100259,-11.206072829998448,53016.59442504 2025-08-25,08:15:16.000,237,11069463,113965,0,1756109715,13868.57384841999,-11.170827180001652,53016.63634776 2025-08-25,08:15:17.000,237,11069493,113645,0,1756109716,13868.55363948999,-11.170827180001652,53016.608399280005 2025-08-25,08:15:18.000,237,11069454,113925,0,1756109717,13868.53343055999,-11.199023699999088,53016.6153864 2025-08-25,08:15:19.000,237,11069505,114045,0,1756109718,13868.526694249995,-11.170827180001652,53016.55250232001 2025-08-25,08:15:20.000,237,11069428,113885,0,1756109719,13868.54016687,-11.177876310001011,53016.58743792 2025-08-25,08:15:21.000,237,11069526,113565,0,1756109720,13868.55363948999,-11.14263065999694,53016.60141216001 2025-08-25,08:15:22.000,237,11069401,113645,0,1756109721,13868.57384841999,-11.177876310001011,53016.57346368 2025-08-25,08:15:23.000,237,11069487,113925,0,1756109722,13868.58058473,-11.213121959997807,53016.58045080001 2025-08-25,08:15:24.000,237,11069457,113725,0,1756109723,13868.54016687,-11.156728919995658,53016.5455152 2025-08-25,08:15:25.000,237,11069505,113645,0,1756109724,13868.62100259,-11.177876310001011,53016.538528080004 2025-08-25,08:15:26.000,237,11069417,114045,0,1756109725,13868.55363948999,-11.206072829998448,53016.59442504 2025-08-25,08:15:27.000,237,11069525,113845,0,1756109726,13868.58058473,-11.18492544000037,53016.51756672 2025-08-25,08:15:28.000,237,11069429,113805,0,1756109727,13868.567112109995,-11.18492544000037,53016.56647656 2025-08-25,08:15:29.000,237,11069436,114085,0,1756109728,13868.58058473,-11.149679789996298,53016.58743792 2025-08-25,08:15:30.000,237,11069443,113765,0,1756109729,13868.5603758,-11.220171089997166,53016.62936064001 2025-08-25,08:15:31.000,237,11069465,113765,0,1756109730,13868.5603758,-11.220171089997166,53016.58045080001 2025-08-25,08:15:32.000,237,11069440,113765,0,1756109731,13868.5603758,-11.213121959997807,53016.60141216001 2025-08-25,08:15:33.000,237,11069448,113965,0,1756109732,13868.54016687,-11.220171089997166,53016.55250232001 2025-08-25,08:15:34.000,237,11069449,113485,0,1756109733,13868.54016687,-11.199023699999088,53016.57346368 2025-08-25,08:15:35.000,237,11069447,114085,0,1756109734,13868.546903179995,-11.234269349995884,53016.60141216001 2025-08-25,08:15:36.000,237,11069492,114045,0,1756109735,13868.51322162999,-11.234269349995884,53016.50359248001 2025-08-25,08:15:37.000,237,11069516,113805,0,1756109736,13868.49301269999,-11.227220219996525,53016.5455152 2025-08-25,08:15:38.000,237,11069409,113885,0,1756109737,13868.54016687,-11.234269349995884,53016.559489440006 2025-08-25,08:15:39.000,237,11069446,114005,0,1756109738,13868.53343055999,-11.255416740001237,53016.51756672 2025-08-25,08:15:40.000,237,11069438,113885,0,1756109739,13868.55363948999,-11.234269349995884,53016.5455152 2025-08-25,08:15:41.000,237,11069472,113765,0,1756109740,13868.51322162999,-11.241318479995243,53016.5455152 2025-08-25,08:15:42.000,237,11069495,113965,0,1756109741,13868.587321039995,-11.234269349995884,53016.559489440006 2025-08-25,08:15:43.000,237,11069454,113845,0,1756109742,13868.526694249995,-11.262465870000597,53016.538528080004 2025-08-25,08:15:44.000,237,11069513,113725,0,1756109743,13868.55363948999,-11.248367610001878,53016.489618240004 2025-08-25,08:15:45.000,237,11069492,113845,0,1756109744,13868.5603758,-11.248367610001878,53016.55250232001 2025-08-25,08:15:46.000,237,11069439,113845,0,1756109745,13868.5603758,-11.297711519997392,53016.51756672 2025-08-25,08:15:47.000,237,11069511,113965,0,1756109746,13868.5603758,-11.262465870000597,53016.559489440006 2025-08-25,08:15:48.000,237,11069499,113725,0,1756109747,13868.5603758,-11.269514999999956,53016.59442504 2025-08-25,08:15:49.000,237,11069477,114005,0,1756109748,13868.587321039995,-11.241318479995243,53016.50359248001 2025-08-25,08:15:50.000,237,11069461,114245,0,1756109749,13868.567112109995,-11.220171089997166,53016.510579600006 2025-08-25,08:15:51.000,237,11069471,114005,0,1756109750,13868.61426627999,-11.241318479995243,53016.55250232001 2025-08-25,08:15:52.000,237,11069491,113725,0,1756109751,13868.55363948999,-11.227220219996525,53016.53154096001 2025-08-25,08:15:53.000,237,11069481,113565,0,1756109752,13868.61426627999,-11.220171089997166,53016.538528080004 2025-08-25,08:15:54.000,237,11069394,113925,0,1756109753,13868.5603758,-11.18492544000037,53016.53154096001 2025-08-25,08:15:55.000,237,11069544,113725,0,1756109754,13868.59405734999,-11.206072829998448,53016.55250232001 2025-08-25,08:15:56.000,237,11069513,113765,0,1756109755,13868.546903179995,-11.241318479995243,53016.52455384 2025-08-25,08:15:57.000,237,11069445,113725,0,1756109756,13868.57384841999,-11.227220219996525,53016.50359248001 2025-08-25,08:15:58.000,237,11069437,113885,0,1756109757,13868.5603758,-11.213121959997807,53016.49660536 2025-08-25,08:15:59.000,237,11069507,113885,0,1756109758,13868.526694249995,-11.163778050002293,53016.49660536 2025-08-25,08:16:00.000,237,11069453,113885,0,1756109759,13868.51322162999,-11.170827180001652,53016.50359248001 2025-08-25,08:16:01.000,237,11069428,113725,0,1756109760,13868.486276389995,-11.156728919995658,53016.510579600006 2025-08-25,08:16:02.000,237,11069433,113805,0,1756109761,13868.51322162999,-11.170827180001652,53016.46865688 2025-08-25,08:16:03.000,237,11069450,113925,0,1756109762,13868.486276389995,-11.19197456999973,53016.44769552 2025-08-25,08:16:04.000,237,11069458,113885,0,1756109763,13868.526694249995,-11.163778050002293,53016.53154096001 2025-08-25,08:16:05.000,237,11069505,113845,0,1756109764,13868.51322162999,-11.177876310001011,53016.45468264 2025-08-25,08:16:06.000,237,11069486,113965,0,1756109765,13868.486276389995,-11.206072829998448,53016.48263112001 2025-08-25,08:16:07.000,237,11069468,113925,0,1756109766,13868.45259483999,-11.170827180001652,53016.50359248001 2025-08-25,08:16:09.000,237,11069493,113765,0,1756109768,13868.49301269999,-11.149679789996298,53016.36385008001 2025-08-25,08:16:10.000,237,11069492,113765,0,1756109769,13868.54016687,-11.170827180001652,53016.43372128001 2025-08-25,08:16:11.000,237,11069477,113845,0,1756109770,13868.47954008,-11.177876310001011,53016.440708400005 2025-08-25,08:16:12.000,237,11069449,113805,0,1756109771,13868.49301269999,-11.19197456999973,53016.44769552 2025-08-25,08:16:13.000,237,11069456,113805,0,1756109772,13868.54016687,-11.206072829998448,53016.46166976001 2025-08-25,08:16:14.000,237,11069471,113885,0,1756109773,13868.57384841999,-11.170827180001652,53016.44769552 2025-08-25,08:16:15.000,237,11069512,114005,0,1756109774,13868.57384841999,-11.13558152999758,53016.475644 2025-08-25,08:16:16.000,237,11069478,113965,0,1756109775,13868.55363948999,-11.170827180001652,53016.41974704 2025-08-25,08:16:17.000,237,11069472,113725,0,1756109776,13868.58058473,-11.121483269998862,53016.475644 2025-08-25,08:16:18.000,237,11069448,113805,0,1756109777,13868.55363948999,-11.163778050002293,53016.44769552 2025-08-25,08:16:19.000,237,11069402,113845,0,1756109778,13868.58058473,-11.13558152999758,53016.46166976001 2025-08-25,08:16:20.000,237,11069441,113605,0,1756109779,13868.567112109995,-11.107385010000144,53016.48263112001 2025-08-25,08:16:21.000,237,11069469,113805,0,1756109780,13868.59405734999,-11.107385010000144,53016.48263112001 2025-08-25,08:16:22.000,237,11069419,113565,0,1756109781,13868.587321039995,-11.114434139999503,53016.440708400005 2025-08-25,08:16:23.000,237,11069469,114005,0,1756109782,13868.58058473,-11.128532399998221,53016.46166976001 2025-08-25,08:16:24.000,237,11069532,113725,0,1756109783,13868.55363948999,-11.114434139999503,53016.440708400005 2025-08-25,08:16:25.000,237,11069446,113965,0,1756109784,13868.51322162999,-11.121483269998862,53016.44769552 2025-08-25,08:16:26.000,237,11069440,113805,0,1756109785,13868.5603758,-11.128532399998221,53016.510579600006 2025-08-25,08:16:27.000,237,11069486,113925,0,1756109786,13868.587321039995,-11.100335880000785,53016.46865688 2025-08-25,08:16:28.000,237,11069444,113805,0,1756109787,13868.60079366,-11.072139359996072,53016.43372128001 2025-08-25,08:16:29.000,237,11069437,113885,0,1756109788,13868.5603758,-11.093286750001425,53016.46166976001 2025-08-25,08:16:30.000,237,11069463,113645,0,1756109789,13868.5603758,-11.079188489995431,53016.41974704 2025-08-25,08:16:31.000,237,11069506,113885,0,1756109790,13868.5603758,-11.093286750001425,53016.49660536 2025-08-25,08:16:32.000,237,11069425,113925,0,1756109791,13868.546903179995,-11.100335880000785,53016.46166976001 2025-08-25,08:16:33.000,237,11069478,113845,0,1756109792,13868.54016687,-11.079188489995431,53016.48263112001 2025-08-25,08:16:34.000,237,11069519,113725,0,1756109793,13868.53343055999,-11.058041099997354,53016.475644 2025-08-25,08:16:35.000,237,11069448,113805,0,1756109794,13868.54016687,-11.036893709999276,53016.475644 2025-08-25,08:16:36.000,237,11069469,113805,0,1756109795,13868.55363948999,-11.015746320001199,53016.46865688 2025-08-25,08:16:37.000,237,11069434,113845,0,1756109796,13868.51995794,-11.036893709999276,53016.475644 2025-08-25,08:16:38.000,237,11069464,113925,0,1756109797,13868.51995794,-11.029844579999917,53016.45468264 2025-08-25,08:16:39.000,237,11069434,113765,0,1756109798,13868.51995794,-11.022795450000558,53016.49660536 2025-08-25,08:16:40.000,237,11069451,113925,0,1756109799,13868.51995794,-10.994598929995846,53016.489618240004 2025-08-25,08:16:41.000,237,11069390,113805,0,1756109800,13868.546903179995,-11.001648059995205,53016.46865688 2025-08-25,08:16:42.000,237,11069446,113765,0,1756109801,13868.5603758,-11.001648059995205,53016.53154096001 2025-08-25,08:16:43.000,237,11069443,114005,0,1756109802,13868.55363948999,-10.95935327999905,53016.50359248001 2025-08-25,08:16:44.000,237,11069505,113925,0,1756109803,13868.61426627999,-11.029844579999917,53016.489618240004 2025-08-25,08:16:45.000,237,11069470,113845,0,1756109804,13868.57384841999,-10.987549799996486,53016.46166976001 2025-08-25,08:16:46.000,237,11069412,113925,0,1756109805,13868.59405734999,-10.966402409998409,53016.41974704 2025-08-25,08:16:47.000,237,11069445,114125,0,1756109806,13868.5603758,-11.001648059995205,53016.489618240004 2025-08-25,08:16:48.000,237,11069455,113805,0,1756109807,13868.61426627999,-11.00869719000184,53016.49660536 2025-08-25,08:16:49.000,237,11069506,114045,0,1756109808,13868.58058473,-11.00869719000184,53016.46865688 2025-08-25,08:16:50.000,237,11069404,113765,0,1756109809,13868.587321039995,-10.980500669997127,53016.42673416 2025-08-25,08:16:51.000,237,11069454,113965,0,1756109810,13868.607529969995,-10.95230414999969,53016.48263112001 2025-08-25,08:16:52.000,237,11069431,113765,0,1756109811,13868.627738899995,-10.938205890000972,53016.538528080004 2025-08-25,08:16:53.000,237,11069386,113805,0,1756109812,13868.61426627999,-10.9029602399969,53016.49660536 2025-08-25,08:16:54.000,237,11069450,113725,0,1756109813,13868.627738899995,-10.95230414999969,53016.49660536 2025-08-25,08:16:55.000,237,11069463,113885,0,1756109814,13868.668156759995,-10.95935327999905,53016.510579600006 2025-08-25,08:16:56.000,237,11069519,113565,0,1756109815,13868.668156759995,-10.931156760001613,53016.475644 2025-08-25,08:16:57.000,237,11069458,113965,0,1756109816,13868.65468413999,-10.938205890000972,53016.49660536 2025-08-25,08:16:58.000,237,11069428,113845,0,1756109817,13868.65468413999,-10.938205890000972,53016.475644 2025-08-25,08:16:59.000,237,11069425,113925,0,1756109818,13868.69510199999,-10.924107630002254,53016.475644 2025-08-25,08:17:00.000,237,11069436,114085,0,1756109819,13868.668156759995,-10.931156760001613,53016.489618240004 2025-08-25,08:17:01.000,237,11069443,113765,0,1756109820,13868.67489306999,-10.917058499995619,53016.55250232001 2025-08-25,08:17:02.000,237,11069427,113725,0,1756109821,13868.72204724,-10.931156760001613,53016.510579600006 2025-08-25,08:17:03.000,237,11069469,113885,0,1756109822,13868.74225617,-10.924107630002254,53016.55250232001 2025-08-25,08:17:04.000,237,11069407,114005,0,1756109823,13868.74225617,-10.917058499995619,53016.510579600006 2025-08-25,08:17:05.000,237,11069497,113965,0,1756109824,13868.70183831,-10.91000936999626,53016.57346368 2025-08-25,08:17:06.000,237,11069517,113885,0,1756109825,13868.748992479996,-10.91000936999626,53016.51756672 2025-08-25,08:17:07.000,237,11069471,113925,0,1756109826,13868.769201409996,-10.881812849998823,53016.52455384 2025-08-25,08:17:08.000,237,11069430,114085,0,1756109827,13868.77593771999,-10.895911109997542,53016.559489440006 2025-08-25,08:17:09.000,237,11069478,113885,0,1756109828,13868.80288296,-10.881812849998823,53016.510579600006 2025-08-25,08:17:10.000,237,11069509,113725,0,1756109829,13868.789410339996,-10.895911109997542,53016.52455384 2025-08-25,08:17:11.000,237,11069471,114045,0,1756109830,13868.77593771999,-10.881812849998823,53016.52455384 2025-08-25,08:17:12.000,237,11069535,113765,0,1756109831,13868.769201409996,-10.895911109997542,53016.559489440006 2025-08-25,08:17:13.000,237,11069497,114005,0,1756109832,13868.789410339996,-10.874763719999464,53016.559489440006 2025-08-25,08:17:14.000,237,11069537,113805,0,1756109833,13868.789410339996,-10.874763719999464,53016.55250232001 2025-08-25,08:17:15.000,237,11069467,113805,0,1756109834,13868.82309189,-10.867714590000105,53016.559489440006 2025-08-25,08:17:16.000,237,11069516,113685,0,1756109835,13868.789410339996,-10.888861979998183,53016.51756672 2025-08-25,08:17:17.000,237,11069502,113765,0,1756109836,13868.789410339996,-10.874763719999464,53016.5455152 2025-08-25,08:17:18.000,237,11069476,113725,0,1756109837,13868.78267403,-10.867714590000105,53016.56647656 2025-08-25,08:17:19.000,237,11069487,113965,0,1756109838,13868.816355579991,-10.853616330001387,53016.49660536 2025-08-25,08:17:20.000,237,11069459,113805,0,1756109839,13868.809619269996,-10.860665460000746,53016.51756672 2025-08-25,08:17:21.000,237,11069414,113925,0,1756109840,13868.796146649991,-10.832468939996033,53016.55250232001 2025-08-25,08:17:22.000,237,11069521,113765,0,1756109841,13868.816355579991,-10.853616330001387,53016.58045080001 2025-08-25,08:17:23.000,237,11069498,113725,0,1756109842,13868.789410339996,-10.839518069995393,53016.58743792 2025-08-25,08:17:24.000,237,11069423,113965,0,1756109843,13868.809619269996,-10.860665460000746,53016.559489440006 2025-08-25,08:17:25.000,237,11069500,114085,0,1756109844,13868.75572878999,-10.839518069995393,53016.559489440006 2025-08-25,08:17:26.000,237,11069447,113725,0,1756109845,13868.769201409996,-10.867714590000105,53016.53154096001 2025-08-25,08:17:27.000,237,11069486,113685,0,1756109846,13868.769201409996,-10.867714590000105,53016.6153864 2025-08-25,08:17:28.000,237,11069437,113925,0,1756109847,13868.75572878999,-10.832468939996033,53016.59442504 2025-08-25,08:17:29.000,237,11069452,113765,0,1756109848,13868.708574619995,-10.825419809996674,53016.58045080001 2025-08-25,08:17:30.000,237,11069485,113805,0,1756109849,13868.75572878999,-10.839518069995393,53016.51756672 2025-08-25,08:17:31.000,237,11069466,113805,0,1756109850,13868.75572878999,-10.804272419998597,53016.58743792 2025-08-25,08:17:32.000,237,11069541,113925,0,1756109851,13868.78267403,-10.839518069995393,53016.55250232001 2025-08-25,08:17:33.000,237,11069451,113725,0,1756109852,13868.7624651,-10.804272419998597,53016.57346368 2025-08-25,08:17:34.000,237,11069431,114045,0,1756109853,13868.769201409996,-10.825419809996674,53016.49660536 2025-08-25,08:17:35.000,237,11069427,113805,0,1756109854,13868.80288296,-10.818370679997315,53016.489618240004 2025-08-25,08:17:36.000,237,11069467,113845,0,1756109855,13868.796146649991,-10.832468939996033,53016.51756672 2025-08-25,08:17:37.000,237,11069459,113565,0,1756109856,13868.77593771999,-10.804272419998597,53016.56647656 2025-08-25,08:17:38.000,237,11069471,113605,0,1756109857,13868.82309189,-10.825419809996674,53016.57346368 2025-08-25,08:17:40.000,237,11069434,113885,0,1756109859,13868.796146649991,-10.78312503000052,53016.60141216001 2025-08-25,08:17:41.000,237,11069434,113925,0,1756109860,13868.796146649991,-10.797223289999238,53016.59442504 2025-08-25,08:17:42.000,237,11069427,113605,0,1756109861,13868.84330082,-10.804272419998597,53016.608399280005 2025-08-25,08:17:43.000,237,11069417,113645,0,1756109862,13868.850037129996,-10.825419809996674,53016.59442504 2025-08-25,08:17:44.000,237,11069410,113765,0,1756109863,13868.863509750001,-10.853616330001387,53016.58045080001 2025-08-25,08:17:45.000,237,11069484,113765,0,1756109864,13868.951081779996,-10.867714590000105,53016.56647656 2025-08-25,08:17:46.000,237,11069516,113805,0,1756109865,13868.917400229991,-10.839518069995393,53016.58045080001 2025-08-25,08:17:47.000,237,11069476,113925,0,1756109866,13868.910663919996,-10.853616330001387,53016.58743792 2025-08-25,08:17:48.000,237,11069464,113885,0,1756109867,13868.917400229991,-10.853616330001387,53016.58045080001 2025-08-25,08:17:49.000,237,11069504,113765,0,1756109868,13868.924136540001,-10.818370679997315,53016.58045080001 2025-08-25,08:17:50.000,237,11069465,114005,0,1756109869,13868.951081779996,-10.818370679997315,53016.57346368 2025-08-25,08:17:51.000,237,11069450,113685,0,1756109870,13868.957818089992,-10.825419809996674,53016.538528080004 2025-08-25,08:17:52.000,237,11069391,113805,0,1756109871,13868.984763330001,-10.797223289999238,53016.6153864 2025-08-25,08:17:53.000,237,11069462,113805,0,1756109872,13868.971290709997,-10.804272419998597,53016.5455152 2025-08-25,08:17:54.000,237,11069486,113645,0,1756109873,13868.971290709997,-10.797223289999238,53016.608399280005 2025-08-25,08:17:55.000,237,11069429,113685,0,1756109874,13869.052126429997,-10.790174159999879,53016.64333488 2025-08-25,08:17:56.000,237,11069438,113925,0,1756109875,13869.052126429997,-10.804272419998597,53016.56647656 2025-08-25,08:17:57.000,237,11069484,113685,0,1756109876,13869.065599050002,-10.797223289999238,53016.62237352 2025-08-25,08:17:58.000,237,11069462,113765,0,1756109877,13869.018444879992,-10.77607590000116,53016.62237352 2025-08-25,08:17:59.000,237,11069459,113765,0,1756109878,13869.031917499997,-10.747879379996448,53016.65032200001 2025-08-25,08:18:00.000,237,11069474,113685,0,1756109879,13869.045390120002,-10.761977639995166,53016.64333488 2025-08-25,08:18:01.000,237,11069455,113605,0,1756109880,13869.072335359997,-10.754928509995807,53016.64333488 2025-08-25,08:18:02.000,237,11069468,113725,0,1756109881,13869.018444879992,-10.761977639995166,53016.559489440006 2025-08-25,08:18:03.000,237,11069483,113685,0,1756109882,13869.004972260002,-10.754928509995807,53016.62936064001 2025-08-25,08:18:04.000,237,11069451,113805,0,1756109883,13869.004972260002,-10.754928509995807,53016.6153864 2025-08-25,08:18:05.000,237,11069432,113605,0,1756109884,13868.971290709997,-10.747879379996448,53016.608399280005 2025-08-25,08:18:06.000,237,11069488,113645,0,1756109885,13868.944345470001,-10.747879379996448,53016.60141216001 2025-08-25,08:18:07.000,237,11069453,113805,0,1756109886,13868.991499639997,-10.769026770001801,53016.608399280005 2025-08-25,08:18:08.000,237,11069438,113685,0,1756109887,13868.917400229991,-10.754928509995807,53016.62936064001 2025-08-25,08:18:09.000,237,11069432,113645,0,1756109888,13868.957818089992,-10.761977639995166,53016.62936064001 2025-08-25,08:18:10.000,237,11069479,114005,0,1756109889,13868.924136540001,-10.790174159999879,53016.62936064001 2025-08-25,08:18:11.000,237,11069531,113805,0,1756109890,13868.917400229991,-10.747879379996448,53016.657309120004 2025-08-25,08:18:12.000,237,11069494,113805,0,1756109891,13868.944345470001,-10.761977639995166,53016.63634776 2025-08-25,08:18:13.000,237,11069466,113805,0,1756109892,13868.897191299991,-10.77607590000116,53016.62936064001 2025-08-25,08:18:14.000,237,11069514,114164,0,1756109893,13868.910663919996,-10.78312503000052,53016.608399280005 2025-08-25,08:18:15.000,237,11069471,113845,0,1756109894,13868.917400229991,-10.747879379996448,53016.62237352 2025-08-25,08:18:16.000,237,11069476,113765,0,1756109895,13868.978027019992,-10.77607590000116,53016.62237352 2025-08-25,08:18:17.000,237,11069502,113805,0,1756109896,13868.951081779996,-10.754928509995807,53016.69224472 2025-08-25,08:18:18.000,237,11069441,113725,0,1756109897,13868.971290709997,-10.754928509995807,53016.6852576 2025-08-25,08:18:19.000,237,11069486,113645,0,1756109898,13868.991499639997,-10.769026770001801,53016.6852576 2025-08-25,08:18:20.000,237,11069501,113925,0,1756109899,13868.971290709997,-10.78312503000052,53016.64333488 2025-08-25,08:18:21.000,237,11069507,114005,0,1756109900,13868.978027019992,-10.754928509995807,53016.6852576 2025-08-25,08:18:22.000,237,11069432,113845,0,1756109901,13868.991499639997,-10.790174159999879,53016.60141216001 2025-08-25,08:18:23.000,237,11069451,113805,0,1756109902,13868.991499639997,-10.797223289999238,53016.608399280005 2025-08-25,08:18:24.000,237,11069508,113805,0,1756109903,13868.978027019992,-10.77607590000116,53016.65032200001 2025-08-25,08:18:25.000,237,11069431,113925,0,1756109904,13868.971290709997,-10.832468939996033,53016.58045080001 2025-08-25,08:18:26.000,237,11069440,113965,0,1756109905,13868.991499639997,-10.846567200002028,53016.65032200001 2025-08-25,08:18:27.000,237,11069500,113685,0,1756109906,13869.045390120002,-10.846567200002028,53016.62237352 2025-08-25,08:18:28.000,237,11069498,113645,0,1756109907,13868.991499639997,-10.846567200002028,53016.608399280005 2025-08-25,08:18:29.000,237,11069439,113845,0,1756109908,13869.011708569997,-10.832468939996033,53016.62237352 2025-08-25,08:18:30.000,237,11069405,113845,0,1756109909,13868.991499639997,-10.825419809996674,53016.608399280005 2025-08-25,08:18:31.000,237,11069525,113885,0,1756109910,13868.991499639997,-10.853616330001387,53016.60141216001 2025-08-25,08:18:32.000,237,11069510,113925,0,1756109911,13868.998235949992,-10.860665460000746,53016.64333488 2025-08-25,08:18:33.000,237,11069439,113765,0,1756109912,13869.011708569997,-10.811321549997956,53016.62237352 2025-08-25,08:18:34.000,237,11069435,113845,0,1756109913,13868.991499639997,-10.78312503000052,53016.6852576 2025-08-25,08:18:35.000,237,11069494,113725,0,1756109914,13869.072335359997,-10.839518069995393,53016.62237352 2025-08-25,08:18:36.000,237,11069469,113725,0,1756109915,13869.065599050002,-10.846567200002028,53016.60141216001 2025-08-25,08:18:37.000,237,11069461,113485,0,1756109916,13869.085807980002,-10.846567200002028,53016.57346368 2025-08-25,08:18:38.000,237,11069495,113725,0,1756109917,13869.065599050002,-10.818370679997315,53016.63634776 2025-08-25,08:18:39.000,237,11069419,113685,0,1756109918,13869.072335359997,-10.811321549997956,53016.62237352 2025-08-25,08:18:40.000,237,11069451,113885,0,1756109919,13869.112753219997,-10.839518069995393,53016.58743792 2025-08-25,08:18:41.000,237,11069486,113845,0,1756109920,13869.072335359997,-10.811321549997956,53016.608399280005 2025-08-25,08:18:42.000,237,11069510,113845,0,1756109921,13869.065599050002,-10.797223289999238,53016.59442504 2025-08-25,08:18:43.000,237,11069443,113925,0,1756109922,13869.072335359997,-10.853616330001387,53016.64333488 2025-08-25,08:18:44.000,237,11069488,113565,0,1756109923,13869.099280599992,-10.839518069995393,53016.6153864 2025-08-25,08:18:45.000,237,11069454,113845,0,1756109924,13869.112753219997,-10.804272419998597,53016.59442504 2025-08-25,08:18:46.000,237,11069438,113805,0,1756109925,13869.132962149997,-10.818370679997315,53016.62936064001 2025-08-25,08:18:47.000,237,11069509,113645,0,1756109926,13869.112753219997,-10.832468939996033,53016.63634776 2025-08-25,08:18:48.000,237,11069436,113805,0,1756109927,13869.139698459992,-10.839518069995393,53016.657309120004 2025-08-25,08:18:49.000,237,11069452,113845,0,1756109928,13869.139698459992,-10.818370679997315,53016.63634776 2025-08-25,08:18:50.000,237,11069524,113925,0,1756109929,13869.132962149997,-10.832468939996033,53016.67128336001 2025-08-25,08:18:51.000,237,11069509,113925,0,1756109930,13869.166643700002,-10.832468939996033,53016.62936064001 2025-08-25,08:18:52.000,237,11069521,113765,0,1756109931,13869.186852630002,-10.895911109997542,53016.63634776 2025-08-25,08:18:53.000,237,11069563,113765,0,1756109932,13869.193588939997,-10.881812849998823,53016.678270480006 2025-08-25,08:18:54.000,237,11069421,113965,0,1756109933,13869.240743109993,-10.853616330001387,53016.6852576 2025-08-25,08:18:55.000,237,11069502,113925,0,1756109934,13869.234006799998,-10.853616330001387,53016.6852576 2025-08-25,08:18:56.000,237,11069462,113725,0,1756109935,13869.274424659998,-10.867714590000105,53016.727180320006 2025-08-25,08:18:57.000,237,11069476,113885,0,1756109936,13869.240743109993,-10.881812849998823,53016.6852576 2025-08-25,08:18:58.000,237,11069455,113645,0,1756109937,13869.200325249993,-10.917058499995619,53016.66429624 2025-08-25,08:18:59.000,237,11069437,114085,0,1756109938,13869.234006799998,-10.895911109997542,53016.65032200001 2025-08-25,08:19:00.000,237,11069467,113725,0,1756109939,13869.234006799998,-10.9029602399969,53016.74115456 2025-08-25,08:19:01.000,237,11069446,113685,0,1756109940,13869.267688350003,-10.881812849998823,53016.74115456 2025-08-25,08:19:02.000,237,11069526,113765,0,1756109941,13869.234006799998,-10.881812849998823,53016.706218960004 2025-08-25,08:19:03.000,237,11069468,113765,0,1756109942,13869.234006799998,-10.895911109997542,53016.657309120004 2025-08-25,08:19:04.000,237,11069510,113845,0,1756109943,13869.281160969993,-10.9029602399969,53016.6852576 2025-08-25,08:19:05.000,237,11069470,114005,0,1756109944,13869.227270490002,-10.895911109997542,53016.65032200001 2025-08-25,08:19:06.000,237,11069491,114164,0,1756109945,13869.180116319993,-10.895911109997542,53016.69224472 2025-08-25,08:19:07.000,237,11069472,113845,0,1756109946,13869.213797869998,-10.895911109997542,53016.69224472 2025-08-25,08:19:08.000,237,11069473,113685,0,1756109947,13869.213797869998,-10.924107630002254,53016.69224472 2025-08-25,08:19:09.000,237,11069480,113805,0,1756109948,13869.254215729998,-10.91000936999626,53016.678270480006 2025-08-25,08:19:10.000,237,11069483,113765,0,1756109949,13869.220534179993,-10.924107630002254,53016.727180320006 2025-08-25,08:19:11.000,237,11069492,113765,0,1756109950,13869.227270490002,-10.973451539997768,53016.7551288 2025-08-25,08:19:12.000,237,11069492,113805,0,1756109951,13869.267688350003,-11.001648059995205,53016.69224472 2025-08-25,08:19:13.000,237,11069476,113765,0,1756109952,13869.260952039993,-11.015746320001199,53016.74115456 2025-08-25,08:19:14.000,237,11069476,114085,0,1756109953,13869.240743109993,-11.001648059995205,53016.71320608 2025-08-25,08:19:15.000,237,11069456,113925,0,1756109954,13869.254215729998,-11.043942839998635,53016.69224472 2025-08-25,08:19:16.000,237,11069431,113725,0,1756109955,13869.294633589998,-11.036893709999276,53016.67128336001 2025-08-25,08:19:17.000,237,11069436,113845,0,1756109956,13869.314842519998,-11.022795450000558,53016.69923184001 2025-08-25,08:19:18.000,237,11069461,113845,0,1756109957,13869.281160969993,-11.015746320001199,53016.727180320006 2025-08-25,08:19:19.000,237,11069436,113925,0,1756109958,13869.287897279988,-11.029844579999917,53016.678270480006 2025-08-25,08:19:20.000,237,11069480,113805,0,1756109959,13869.314842519998,-11.036893709999276,53016.706218960004 2025-08-25,08:19:21.000,237,11069492,113805,0,1756109960,13869.267688350003,-11.022795450000558,53016.657309120004 2025-08-25,08:19:22.000,237,11069493,113725,0,1756109961,13869.227270490002,-11.029844579999917,53016.69224472 2025-08-25,08:19:23.000,237,11069485,114045,0,1756109962,13869.247479420002,-11.00869719000184,53016.72019320001 2025-08-25,08:19:24.000,237,11069403,113805,0,1756109963,13869.247479420002,-11.036893709999276,53016.69923184001 2025-08-25,08:19:25.000,237,11069481,113685,0,1756109964,13869.227270490002,-11.015746320001199,53016.69224472 2025-08-25,08:19:26.000,237,11069445,113525,0,1756109965,13869.193588939997,-11.029844579999917,53016.6852576 2025-08-25,08:19:27.000,237,11069478,113925,0,1756109966,13869.220534179993,-11.001648059995205,53016.74115456 2025-08-25,08:19:28.000,237,11069443,113685,0,1756109967,13869.146434770002,-11.022795450000558,53016.72019320001 2025-08-25,08:19:29.000,237,11069486,113885,0,1756109968,13869.146434770002,-11.015746320001199,53016.678270480006 2025-08-25,08:19:30.000,237,11069391,113445,0,1756109969,13869.186852630002,-11.043942839998635,53016.706218960004 2025-08-25,08:19:31.000,237,11069525,113845,0,1756109970,13869.139698459992,-11.050991969997995,53016.64333488 2025-08-25,08:19:32.000,237,11069405,113805,0,1756109971,13869.186852630002,-11.036893709999276,53016.69224472 2025-08-25,08:19:33.000,237,11069438,113845,0,1756109972,13869.173380009997,-11.043942839998635,53016.69224472 2025-08-25,08:19:34.000,237,11069536,114005,0,1756109973,13869.126225840002,-11.050991969997995,53016.69224472 2025-08-25,08:19:35.000,237,11069440,113965,0,1756109974,13869.146434770002,-11.079188489995431,53016.6852576 2025-08-25,08:19:36.000,237,11069525,113565,0,1756109975,13869.227270490002,-11.093286750001425,53016.69923184001 2025-08-25,08:19:37.000,237,11069478,113885,0,1756109976,13869.227270490002,-11.072139359996072,53016.7551288 2025-08-25,08:19:38.000,237,11069494,113525,0,1756109977,13869.254215729998,-11.086237620002066,53016.73416744 2025-08-25,08:19:39.000,237,11069497,113605,0,1756109978,13869.227270490002,-11.065090229996713,53016.7900644 2025-08-25,08:19:40.000,237,11069460,114205,0,1756109979,13869.200325249993,-11.029844579999917,53016.678270480006 2025-08-25,08:19:41.000,237,11069523,113805,0,1756109980,13869.220534179993,-11.036893709999276,53016.706218960004 2025-08-25,08:19:42.000,237,11069506,113405,0,1756109981,13869.227270490002,-11.050991969997995,53016.66429624 2025-08-25,08:19:43.000,237,11069479,113565,0,1756109982,13869.274424659998,-10.994598929995846,53016.65032200001 2025-08-25,08:19:44.000,237,11069468,113925,0,1756109983,13869.254215729998,-11.022795450000558,53016.65032200001 2025-08-25,08:19:45.000,237,11069507,113765,0,1756109984,13869.281160969993,-11.015746320001199,53016.706218960004 2025-08-25,08:19:46.000,237,11069499,113645,0,1756109985,13869.234006799998,-11.036893709999276,53016.69923184001 2025-08-25,08:19:47.000,237,11069451,113845,0,1756109986,13869.281160969993,-11.001648059995205,53016.67128336001 2025-08-25,08:19:48.000,237,11069487,113885,0,1756109987,13869.254215729998,-10.966402409998409,53016.62936064001 2025-08-25,08:19:49.000,237,11069468,113605,0,1756109988,13869.260952039993,-10.973451539997768,53016.65032200001 2025-08-25,08:19:50.000,237,11069421,113925,0,1756109989,13869.301369899993,-10.945255020000332,53016.69923184001 2025-08-25,08:19:51.000,237,11069452,114085,0,1756109990,13869.281160969993,-10.95230414999969,53016.62237352 2025-08-25,08:19:52.000,237,11069434,113765,0,1756109991,13869.287897279988,-10.980500669997127,53016.62237352 2025-08-25,08:19:53.000,237,11069455,113725,0,1756109992,13869.287897279988,-10.95935327999905,53016.62237352 2025-08-25,08:19:54.000,237,11069456,113925,0,1756109993,13869.281160969993,-10.938205890000972,53016.67128336001 2025-08-25,08:19:55.000,237,11069510,113765,0,1756109994,13869.308106209988,-10.95230414999969,53016.65032200001 2025-08-25,08:19:56.000,237,11069465,113925,0,1756109995,13869.240743109993,-10.95935327999905,53016.65032200001 2025-08-25,08:19:57.000,237,11069469,113685,0,1756109996,13869.281160969993,-10.917058499995619,53016.6852576 2025-08-25,08:19:58.000,237,11069479,113725,0,1756109997,13869.220534179993,-10.945255020000332,53016.608399280005 2025-08-25,08:19:59.000,237,11069506,113805,0,1756109998,13869.234006799998,-10.931156760001613,53016.69224472 2025-08-25,08:20:00.000,237,11069419,114045,0,1756109999,13869.193588939997,-10.931156760001613,53016.59442504 2025-08-25,08:20:01.000,237,11069436,113845,0,1756110000,13869.234006799998,-10.973451539997768,53016.657309120004 2025-08-25,08:20:02.000,237,11069400,113805,0,1756110001,13869.247479420002,-10.95230414999969,53016.63634776 2025-08-25,08:20:03.000,237,11069447,113845,0,1756110002,13869.240743109993,-10.973451539997768,53016.58743792 2025-08-25,08:20:04.000,237,11069410,113925,0,1756110003,13869.254215729998,-10.973451539997768,53016.6153864 2025-08-25,08:20:05.000,237,11069497,114085,0,1756110004,13869.274424659998,-10.987549799996486,53016.58045080001 2025-08-25,08:20:06.000,237,11069456,113805,0,1756110005,13869.254215729998,-10.95935327999905,53016.62936064001 2025-08-25,08:20:07.000,237,11069455,113645,0,1756110006,13869.247479420002,-10.973451539997768,53016.60141216001 2025-08-25,08:20:08.000,237,11069520,113805,0,1756110007,13869.287897279988,-10.994598929995846,53016.62936064001 2025-08-25,08:20:09.000,237,11069450,113805,0,1756110008,13869.301369899993,-10.938205890000972,53016.608399280005 2025-08-25,08:20:10.000,237,11069407,114045,0,1756110009,13869.281160969993,-10.95935327999905,53016.60141216001 2025-08-25,08:20:11.000,237,11069421,114085,0,1756110010,13869.301369899993,-10.931156760001613,53016.65032200001 2025-08-25,08:20:12.000,237,11069518,113885,0,1756110011,13869.348524069988,-10.966402409998409,53016.559489440006 2025-08-25,08:20:13.000,237,11069493,113645,0,1756110012,13869.308106209988,-10.95935327999905,53016.63634776 2025-08-25,08:20:14.000,237,11069476,113765,0,1756110013,13869.355260379998,-10.966402409998409,53016.58045080001 2025-08-25,08:20:15.000,237,11069473,114005,0,1756110014,13869.375469309998,-10.966402409998409,53016.608399280005 2025-08-25,08:20:16.000,237,11069442,113845,0,1756110015,13869.422623479993,-10.966402409998409,53016.62237352 2025-08-25,08:20:17.000,237,11069470,113765,0,1756110016,13869.361996689993,-10.980500669997127,53016.51756672 2025-08-25,08:20:18.000,237,11069480,113845,0,1756110017,13869.382205619993,-10.980500669997127,53016.53154096001 2025-08-25,08:20:19.000,237,11069461,113805,0,1756110018,13869.341787759993,-10.980500669997127,53016.5455152 2025-08-25,08:20:20.000,237,11069493,114085,0,1756110019,13869.361996689993,-10.95935327999905,53016.678270480006 2025-08-25,08:20:21.000,237,11069493,113725,0,1756110020,13869.348524069988,-10.994598929995846,53016.63634776 2025-08-25,08:20:22.000,237,11069524,113925,0,1756110021,13869.375469309998,-10.987549799996486,53016.62237352 2025-08-25,08:20:23.000,237,11069483,113965,0,1756110022,13869.368732999988,-11.001648059995205,53016.58743792 2025-08-25,08:20:24.000,237,11069428,113885,0,1756110023,13869.388941929989,-10.994598929995846,53016.57346368 2025-08-25,08:20:25.000,237,11069424,113805,0,1756110024,13869.321578829993,-11.00869719000184,53016.56647656 2025-08-25,08:20:26.000,237,11069450,113885,0,1756110025,13869.402414549993,-11.022795450000558,53016.60141216001 2025-08-25,08:20:27.000,237,11069489,113925,0,1756110026,13869.409150859989,-11.036893709999276,53016.63634776 2025-08-25,08:20:28.000,237,11069460,113845,0,1756110027,13869.382205619993,-11.065090229996713,53016.57346368 2025-08-25,08:20:29.000,237,11069404,113605,0,1756110028,13869.361996689993,-11.050991969997995,53016.58743792 2025-08-25,08:20:30.000,237,11069515,113805,0,1756110029,13869.442832409994,-11.107385010000144,53016.608399280005 2025-08-25,08:20:31.000,237,11069481,113765,0,1756110030,13869.510195509989,-11.107385010000144,53016.608399280005 2025-08-25,08:20:32.000,237,11069428,113885,0,1756110031,13869.456305029998,-11.13558152999758,53016.62936064001 2025-08-25,08:20:33.000,237,11069480,113965,0,1756110032,13869.429359789989,-11.13558152999758,53016.6153864 2025-08-25,08:20:34.000,237,11069453,114005,0,1756110033,13869.422623479993,-11.149679789996298,53016.58743792 2025-08-25,08:20:35.000,237,11069511,113725,0,1756110034,13869.463041339994,-11.199023699999088,53016.6153864 2025-08-25,08:20:36.000,237,11069504,113685,0,1756110035,13869.449568719989,-11.241318479995243,53016.6153864 2025-08-25,08:20:37.000,237,11069482,113725,0,1756110036,13869.422623479993,-11.248367610001878,53016.63634776 2025-08-25,08:20:38.000,237,11069510,113765,0,1756110037,13869.382205619993,-11.262465870000597,53016.59442504 2025-08-25,08:20:39.000,237,11069485,114005,0,1756110038,13869.429359789989,-11.262465870000597,53016.6153864 2025-08-25,08:20:40.000,237,11069494,113685,0,1756110039,13869.415887169998,-11.297711519997392,53016.6153864 2025-08-25,08:20:41.000,237,11069505,113925,0,1756110040,13869.422623479993,-11.283613259998674,53016.678270480006 2025-08-25,08:20:42.000,237,11069487,113885,0,1756110041,13869.429359789989,-11.276564129999315,53016.62237352 2025-08-25,08:20:43.000,237,11069544,113885,0,1756110042,13869.463041339994,-11.283613259998674,53016.6153864 2025-08-25,08:20:44.000,237,11069484,113765,0,1756110043,13869.402414549993,-11.255416740001237,53016.65032200001 2025-08-25,08:20:45.000,237,11069520,113685,0,1756110044,13869.489986579989,-11.269514999999956,53016.608399280005 2025-08-25,08:20:46.000,237,11069453,113885,0,1756110045,13869.456305029998,-11.255416740001237,53016.63634776 2025-08-25,08:20:47.000,237,11069540,113885,0,1756110046,13869.463041339994,-11.276564129999315,53016.58045080001 2025-08-25,08:20:48.000,237,11069541,113725,0,1756110047,13869.463041339994,-11.262465870000597,53016.6153864 2025-08-25,08:20:49.000,237,11069484,113885,0,1756110048,13869.463041339994,-11.234269349995884,53016.65032200001 2025-08-25,08:20:50.000,237,11069456,114125,0,1756110049,13869.463041339994,-11.199023699999088,53016.62936064001 2025-08-25,08:20:51.000,237,11069444,113805,0,1756110050,13869.469777649989,-11.213121959997807,53016.58743792 2025-08-25,08:20:52.000,237,11069473,113725,0,1756110051,13869.503459199994,-11.18492544000037,53016.62936064001 2025-08-25,08:20:53.000,237,11069478,113805,0,1756110052,13869.523668129994,-11.170827180001652,53016.55250232001 2025-08-25,08:20:54.000,237,11069477,113845,0,1756110053,13869.55061336999,-11.14263065999694,53016.6153864 2025-08-25,08:20:55.000,237,11069504,113765,0,1756110054,13869.543877059994,-11.156728919995658,53016.60141216001 2025-08-25,08:20:56.000,237,11069479,114164,0,1756110055,13869.537140749999,-11.18492544000037,53016.58743792 2025-08-25,08:20:57.000,237,11069515,113845,0,1756110056,13869.523668129994,-11.163778050002293,53016.6153864 2025-08-25,08:20:58.000,237,11069483,113485,0,1756110057,13869.516931819999,-11.14263065999694,53016.56647656 2025-08-25,08:20:59.000,237,11069464,113605,0,1756110058,13869.55061336999,-11.128532399998221,53016.55250232001 2025-08-25,08:21:00.000,237,11069458,113925,0,1756110059,13869.597767539999,-11.170827180001652,53016.608399280005 2025-08-25,08:21:01.000,237,11069505,113765,0,1756110060,13869.584294919994,-11.177876310001011,53016.608399280005 2025-08-25,08:21:02.000,237,11069530,113925,0,1756110061,13869.604503849994,-11.199023699999088,53016.608399280005 2025-08-25,08:21:03.000,237,11069464,114085,0,1756110062,13869.6381854,-11.213121959997807,53016.56647656 2025-08-25,08:21:04.000,237,11069480,113645,0,1756110063,13869.59103122999,-11.255416740001237,53016.62237352 2025-08-25,08:21:05.000,237,11069462,114245,0,1756110064,13869.624712779994,-11.290662389998033,53016.57346368 2025-08-25,08:21:06.000,237,11069524,113925,0,1756110065,13869.61124015999,-11.340006300000823,53016.58045080001 2025-08-25,08:21:07.000,237,11069474,113885,0,1756110066,13869.604503849994,-11.332957170001464,53016.608399280005 2025-08-25,08:21:08.000,237,11069533,113765,0,1756110067,13869.67186694999,-11.347055430000182,53016.59442504 2025-08-25,08:21:09.000,237,11069435,113805,0,1756110068,13869.685339569995,-11.3611536899989,53016.67128336001 2025-08-25,08:21:10.000,237,11069458,113925,0,1756110069,13869.69881219,-11.354104559999541,53016.63634776 2025-08-25,08:21:11.000,237,11069510,113765,0,1756110070,13869.69207587999,-11.382301079996978,53016.62936064001 2025-08-25,08:21:12.000,237,11069498,113605,0,1756110071,13869.71228480999,-11.375251949997619,53016.59442504 2025-08-25,08:21:13.000,237,11069467,113845,0,1756110072,13869.69881219,-11.382301079996978,53016.63634776 2025-08-25,08:21:14.000,237,11069500,113805,0,1756110073,13869.705548499995,-11.375251949997619,53016.63634776 2025-08-25,08:21:15.000,237,11069515,113925,0,1756110074,13869.725757429995,-11.382301079996978,53016.65032200001 2025-08-25,08:21:16.000,237,11069527,114005,0,1756110075,13869.725757429995,-11.396399339995696,53016.66429624 2025-08-25,08:21:17.000,237,11069476,113685,0,1756110076,13869.75943898,-11.347055430000182,53016.58743792 2025-08-25,08:21:18.000,237,11069503,113525,0,1756110077,13869.71228480999,-11.396399339995696,53016.608399280005 2025-08-25,08:21:19.000,237,11069503,114005,0,1756110078,13869.69207587999,-11.3611536899989,53016.58045080001 2025-08-25,08:21:20.000,237,11069429,113565,0,1756110079,13869.71228480999,-11.354104559999541,53016.56647656 2025-08-25,08:21:21.000,237,11069482,113645,0,1756110080,13869.766175289995,-11.382301079996978,53016.608399280005 2025-08-25,08:21:22.000,237,11069488,113725,0,1756110081,13869.79312052999,-11.332957170001464,53016.58045080001 2025-08-25,08:21:23.000,237,11069447,113845,0,1756110082,13869.77291159999,-11.332957170001464,53016.62936064001 2025-08-25,08:21:24.000,237,11069458,113885,0,1756110083,13869.79312052999,-11.325908040002105,53016.608399280005 2025-08-25,08:21:25.000,237,11069529,114085,0,1756110084,13869.75943898,-11.347055430000182,53016.559489440006 2025-08-25,08:21:26.000,237,11069514,113565,0,1756110085,13869.826802079995,-11.304760649996751,53016.64333488 2025-08-25,08:21:27.000,237,11069466,113805,0,1756110086,13869.83353838999,-11.304760649996751,53016.59442504 2025-08-25,08:21:28.000,237,11069496,113805,0,1756110087,13869.8402747,-11.276564129999315,53016.58743792 2025-08-25,08:21:29.000,237,11069439,113685,0,1756110088,13869.847011009995,-11.304760649996751,53016.6153864 2025-08-25,08:21:30.000,237,11069494,113885,0,1756110089,13869.85374731999,-11.31180977999611,53016.6153864 2025-08-25,08:21:31.000,237,11069523,113925,0,1756110090,13869.887428869995,-11.31885890999547,53016.59442504 2025-08-25,08:21:32.000,237,11069470,113885,0,1756110091,13869.927846729996,-11.304760649996751,53016.63634776 2025-08-25,08:21:33.000,237,11069557,113885,0,1756110092,13869.97500089999,-11.31885890999547,53016.67128336001 2025-08-25,08:21:34.000,237,11069498,113885,0,1756110093,13869.968264589996,-11.340006300000823,53016.59442504 2025-08-25,08:21:35.000,237,11069523,113765,0,1756110094,13869.97500089999,-11.332957170001464,53016.6153864 2025-08-25,08:21:36.000,237,11069462,113765,0,1756110095,13870.015418759991,-11.325908040002105,53016.67128336001 2025-08-25,08:21:37.000,237,11069497,113805,0,1756110096,13869.995209829991,-11.3611536899989,53016.608399280005 2025-08-25,08:21:38.000,237,11069441,113885,0,1756110097,13869.995209829991,-11.3611536899989,53016.657309120004 2025-08-25,08:21:39.000,237,11069455,113565,0,1756110098,13869.968264589996,-11.3611536899989,53016.678270480006 2025-08-25,08:21:40.000,237,11069444,113685,0,1756110099,13869.988473519996,-11.36820281999826,53016.58743792 2025-08-25,08:21:41.000,237,11069515,113685,0,1756110100,13869.988473519996,-11.375251949997619,53016.6153864 2025-08-25,08:21:42.000,237,11069477,114085,0,1756110101,13870.224244370002,-11.614922369997657,53016.53154096001 2025-08-25,08:21:43.000,237,11069505,113885,0,1756110102,13870.204035440001,-11.607873239998298,53016.56647656 2025-08-25,08:21:44.000,237,11069465,114045,0,1756110103,13870.190562819997,-11.579676720000862,53016.559489440006 2025-08-25,08:21:45.000,237,11069512,113565,0,1756110104,13870.190562819997,-11.621971499997017,53016.53154096001 2025-08-25,08:21:46.000,237,11069430,113765,0,1756110105,13870.183826510001,-11.600824109998939,53016.53154096001 2025-08-25,08:21:47.000,237,11069542,113685,0,1756110106,13870.183826510001,-11.579676720000862,53016.56647656 2025-08-25,08:21:48.000,237,11069482,113605,0,1756110107,13870.210771749997,-11.58672585000022,53016.60141216001 2025-08-25,08:21:49.000,237,11069451,113805,0,1756110108,13870.190562819997,-11.58672585000022,53016.55250232001 2025-08-25,08:21:50.000,237,11069459,113725,0,1756110109,13870.237716989992,-11.558529329995508,53016.57346368 2025-08-25,08:21:51.000,237,11069527,113885,0,1756110110,13870.190562819997,-11.58672585000022,53016.5455152 2025-08-25,08:21:52.000,237,11069477,113725,0,1756110111,13870.210771749997,-11.565578460002143,53016.60141216001 2025-08-25,08:21:53.000,237,11069521,113805,0,1756110112,13870.197299129992,-11.54443106999679,53016.59442504 2025-08-25,08:21:54.000,237,11069416,113765,0,1756110113,13870.278134849992,-11.54443106999679,53016.62936064001 2025-08-25,08:21:55.000,237,11069550,113845,0,1756110114,13870.278134849992,-11.572627590001503,53016.608399280005 2025-08-25,08:21:56.000,237,11069495,114045,0,1756110115,13870.291607469997,-11.59377497999958,53016.608399280005 2025-08-25,08:21:57.000,237,11069511,113725,0,1756110116,13870.318552709992,-11.558529329995508,53016.6153864 2025-08-25,08:21:58.000,237,11069481,113645,0,1756110117,13870.318552709992,-11.579676720000862,53016.657309120004 2025-08-25,08:21:59.000,237,11069437,113565,0,1756110118,13870.352234259997,-11.558529329995508,53016.608399280005 2025-08-25,08:22:00.000,237,11069552,113845,0,1756110119,13870.358970569992,-11.59377497999958,53016.60141216001 2025-08-25,08:22:01.000,237,11069522,113765,0,1756110120,13870.379179499992,-11.59377497999958,53016.56647656 2025-08-25,08:22:02.000,237,11069465,113765,0,1756110121,13870.446542600002,-11.614922369997657,53016.60141216001 2025-08-25,08:22:03.000,237,11069476,113565,0,1756110122,13870.446542600002,-11.621971499997017,53016.62936064001 2025-08-25,08:22:04.000,237,11069491,113565,0,1756110123,13870.446542600002,-11.650168020001729,53016.6153864 2025-08-25,08:22:05.000,237,11069501,113805,0,1756110124,13870.486960460003,-11.621971499997017,53016.56647656 2025-08-25,08:22:06.000,237,11069501,113805,0,1756110125,13870.493696769998,-11.614922369997657,53016.58045080001 2025-08-25,08:22:07.000,237,11069490,113445,0,1756110126,13870.520642009993,-11.621971499997017,53016.59442504 2025-08-25,08:22:08.000,237,11069538,113725,0,1756110127,13870.534114629998,-11.621971499997017,53016.58045080001 2025-08-25,08:22:09.000,237,11069487,113885,0,1756110128,13870.534114629998,-11.58672585000022,53016.678270480006 2025-08-25,08:22:10.000,237,11069509,113885,0,1756110129,13870.547587249988,-11.607873239998298,53016.62936064001 2025-08-25,08:22:11.000,237,11069498,113725,0,1756110130,13870.628422969989,-11.614922369997657,53016.65032200001 2025-08-25,08:22:12.000,237,11069466,113885,0,1756110131,13870.608214039989,-11.636069759995735,53016.6153864 2025-08-25,08:22:13.000,237,11069492,113645,0,1756110132,13870.614950349998,-11.636069759995735,53016.67128336001 2025-08-25,08:22:14.000,237,11069486,113765,0,1756110133,13870.614950349998,-11.629020629996376,53016.6852576 2025-08-25,08:22:15.000,237,11069553,113765,0,1756110134,13870.588005109988,-11.629020629996376,53016.65032200001 2025-08-25,08:22:16.000,237,11069515,113725,0,1756110135,13870.608214039989,-11.650168020001729,53016.657309120004 2025-08-25,08:22:17.000,237,11069548,113925,0,1756110136,13870.601477729993,-11.671315409999806,53016.62936064001 2025-08-25,08:22:18.000,237,11069535,113925,0,1756110137,13870.648631899989,-11.664266280000447,53016.62936064001 2025-08-25,08:22:19.000,237,11069456,113925,0,1756110138,13870.608214039989,-11.685413669998525,53016.64333488 2025-08-25,08:22:20.000,237,11069456,113925,0,1756110139,13870.695786069999,-11.650168020001729,53016.67128336001 2025-08-25,08:22:21.000,237,11069547,113805,0,1756110140,13870.709258689989,-11.657217150001088,53016.66429624 2025-08-25,08:22:22.000,237,11069546,113805,0,1756110141,13870.729467619989,-11.650168020001729,53016.69923184001 2025-08-25,08:22:23.000,237,11069559,113845,0,1756110142,13870.763149169994,-11.664266280000447,53016.706218960004 2025-08-25,08:22:24.000,237,11069431,113805,0,1756110143,13870.749676549989,-11.621971499997017,53016.73416744 2025-08-25,08:22:25.000,237,11069491,113725,0,1756110144,13870.763149169994,-11.678364539999166,53016.69224472 2025-08-25,08:22:26.000,237,11069492,113925,0,1756110145,13870.76988547999,-11.650168020001729,53016.706218960004 2025-08-25,08:22:27.000,237,11069517,113845,0,1756110146,13870.796830719999,-11.678364539999166,53016.69224472 2025-08-25,08:22:28.000,237,11069543,113725,0,1756110147,13870.763149169994,-11.657217150001088,53016.74814168001 2025-08-25,08:22:29.000,237,11069527,113965,0,1756110148,13870.796830719999,-11.664266280000447,53016.72019320001 2025-08-25,08:22:30.000,237,11069493,113765,0,1756110149,13870.823775959994,-11.629020629996376,53016.706218960004 2025-08-25,08:22:31.000,237,11069518,113925,0,1756110150,13870.843984889994,-11.636069759995735,53016.71320608 2025-08-25,08:22:32.000,237,11069496,113725,0,1756110151,13870.884402749994,-11.614922369997657,53016.69923184001 2025-08-25,08:22:33.000,237,11069480,114085,0,1756110152,13870.83051226999,-11.600824109998939,53016.72019320001 2025-08-25,08:22:34.000,237,11069526,113765,0,1756110153,13870.83051226999,-11.621971499997017,53016.706218960004 2025-08-25,08:22:35.000,237,11069518,113845,0,1756110154,13870.85745751,-11.614922369997657,53016.69923184001 2025-08-25,08:22:36.000,237,11069470,113805,0,1756110155,13870.87093012999,-11.607873239998298,53016.66429624 2025-08-25,08:22:37.000,237,11069530,113845,0,1756110156,13870.87093012999,-11.59377497999958,53016.69923184001 2025-08-25,08:22:38.000,237,11069478,113805,0,1756110157,13870.864193819994,-11.636069759995735,53016.73416744 2025-08-25,08:22:39.000,237,11069509,114005,0,1756110158,13870.803567029994,-11.572627590001503,53016.7551288 2025-08-25,08:22:40.000,237,11069525,113845,0,1756110159,13870.83051226999,-11.600824109998939,53016.66429624 2025-08-25,08:22:41.000,237,11069478,114045,0,1756110160,13870.843984889994,-11.607873239998298,53016.727180320006 2025-08-25,08:22:42.000,237,11069510,113805,0,1756110161,13870.85072119999,-11.59377497999958,53016.776090160005 2025-08-25,08:22:43.000,237,11069470,113885,0,1756110162,13870.89113905999,-11.59377497999958,53016.73416744 2025-08-25,08:22:44.000,237,11069432,113845,0,1756110163,13870.843984889994,-11.59377497999958,53016.7900644 2025-08-25,08:22:45.000,237,11069522,113725,0,1756110164,13870.89787537,-11.600824109998939,53016.7551288 2025-08-25,08:22:46.000,237,11069480,113765,0,1756110165,13870.89787537,-11.565578460002143,53016.72019320001 2025-08-25,08:22:47.000,237,11069450,113645,0,1756110166,13870.904611679995,-11.59377497999958,53016.74814168001 2025-08-25,08:22:48.000,237,11069456,113965,0,1756110167,13870.93829323,-11.58672585000022,53016.73416744 2025-08-25,08:22:49.000,237,11069496,113885,0,1756110168,13870.93829323,-11.607873239998298,53016.7900644 2025-08-25,08:22:50.000,237,11069528,113725,0,1756110169,13870.924820609995,-11.643118889995094,53016.76211592 2025-08-25,08:22:51.000,237,11069519,113845,0,1756110170,13871.01239263999,-11.607873239998298,53016.72019320001 2025-08-25,08:22:52.000,237,11069494,113525,0,1756110171,13871.03260156999,-11.629020629996376,53016.74814168001 2025-08-25,08:22:53.000,237,11069434,113925,0,1756110172,13871.025865259995,-11.600824109998939,53016.706218960004 2025-08-25,08:22:54.000,237,11069421,113805,0,1756110173,13871.03933788,-11.600824109998939,53016.73416744 2025-08-25,08:22:55.000,237,11069518,113885,0,1756110174,13871.046074189995,-11.58672585000022,53016.706218960004 2025-08-25,08:22:56.000,237,11069463,113685,0,1756110175,13871.07301942999,-11.579676720000862,53016.79705152001 2025-08-25,08:22:57.000,237,11069453,113925,0,1756110176,13871.07975574,-11.55148019999615,53016.76211592 2025-08-25,08:22:58.000,237,11069457,113725,0,1756110177,13871.066283119995,-11.54443106999679,53016.69923184001 2025-08-25,08:22:59.000,237,11069479,113925,0,1756110178,13871.01912895,-11.565578460002143,53016.74814168001 2025-08-25,08:23:00.000,237,11069505,113605,0,1756110179,13871.03260156999,-11.572627590001503,53016.73416744 2025-08-25,08:23:01.000,237,11069493,113805,0,1756110180,13871.01912895,-11.59377497999958,53016.74115456 2025-08-25,08:23:02.000,237,11069461,114005,0,1756110181,13871.03933788,-11.565578460002143,53016.727180320006 2025-08-25,08:23:03.000,237,11069510,114085,0,1756110182,13871.025865259995,-11.579676720000862,53016.71320608 2025-08-25,08:23:04.000,237,11069562,113725,0,1756110183,13870.99892002,-11.55148019999615,53016.78307728 2025-08-25,08:23:05.000,237,11069479,113845,0,1756110184,13871.01912895,-11.55148019999615,53016.78307728 2025-08-25,08:23:06.000,237,11069457,113805,0,1756110185,13871.01239263999,-11.579676720000862,53016.79705152001 2025-08-25,08:23:07.000,237,11069554,113685,0,1756110186,13871.005656329995,-11.530332809998072,53016.727180320006 2025-08-25,08:23:08.000,237,11069544,113805,0,1756110187,13871.005656329995,-11.55148019999615,53016.76211592 2025-08-25,08:23:09.000,237,11069443,113765,0,1756110188,13871.046074189995,-11.537381939997431,53016.76211592 2025-08-25,08:23:10.000,237,11069437,113765,0,1756110189,13871.03260156999,-11.572627590001503,53016.6852576 2025-08-25,08:23:11.000,237,11069503,114085,0,1756110190,13871.03260156999,-11.572627590001503,53016.78307728 2025-08-25,08:23:12.000,237,11069530,114005,0,1756110191,13871.05281049999,-11.565578460002143,53016.73416744 2025-08-25,08:23:13.000,237,11069522,113765,0,1756110192,13871.07301942999,-11.579676720000862,53016.7551288 2025-08-25,08:23:14.000,237,11069506,113725,0,1756110193,13871.09996467,-11.572627590001503,53016.81801288001 2025-08-25,08:23:15.000,237,11069497,113725,0,1756110194,13871.09322835999,-11.59377497999958,53016.76211592 2025-08-25,08:23:16.000,237,11069532,113965,0,1756110195,13871.11343728999,-11.600824109998939,53016.776090160005 2025-08-25,08:23:17.000,237,11069460,113925,0,1756110196,13871.14038253,-11.579676720000862,53016.7551288 2025-08-25,08:23:18.000,237,11069486,113925,0,1756110197,13871.167327769996,-11.59377497999958,53016.776090160005 2025-08-25,08:23:19.000,237,11069481,113845,0,1756110198,13871.17406407999,-11.558529329995508,53016.74814168001 2025-08-25,08:23:20.000,237,11069512,113965,0,1756110199,13871.16059146,-11.572627590001503,53016.71320608 2025-08-25,08:23:21.000,237,11069458,113765,0,1756110200,13871.167327769996,-11.55148019999615,53016.7551288 2025-08-25,08:23:22.000,237,11069429,114005,0,1756110201,13871.19427300999,-11.523283679998713,53016.7551288 2025-08-25,08:23:23.000,237,11069472,113845,0,1756110202,13871.207745629996,-11.523283679998713,53016.76910304001 2025-08-25,08:23:24.000,237,11069497,113565,0,1756110203,13871.20100932,-11.502136290000635,53016.74814168001 2025-08-25,08:23:25.000,237,11069438,113725,0,1756110204,13871.22121825,-11.509185419999994,53016.76211592 2025-08-25,08:23:26.000,237,11069461,113845,0,1756110205,13871.22121825,-11.502136290000635,53016.79705152001 2025-08-25,08:23:27.000,237,11069545,113845,0,1756110206,13871.22121825,-11.509185419999994,53016.81801288001 2025-08-25,08:23:28.000,237,11069525,113565,0,1756110207,13871.19427300999,-11.480988899995282,53016.825000000004 2025-08-25,08:23:29.000,237,11069437,113805,0,1756110208,13871.19427300999,-11.424595860000409,53016.825000000004 2025-08-25,08:23:30.000,237,11069506,113765,0,1756110209,13871.227954559996,-11.459841509997204,53016.81102576 2025-08-25,08:23:31.000,237,11069495,113645,0,1756110210,13871.17406407999,-11.480988899995282,53016.825000000004 2025-08-25,08:23:32.000,237,11069528,113965,0,1756110211,13871.15385514999,-11.473939769995923,53016.79705152001 2025-08-25,08:23:33.000,237,11069525,113925,0,1756110212,13871.16059146,-11.495087160001276,53016.7900644 2025-08-25,08:23:34.000,237,11069536,113805,0,1756110213,13871.18080039,-11.516234549999353,53016.825000000004 2025-08-25,08:23:35.000,237,11069510,113965,0,1756110214,13871.187536699996,-11.523283679998713,53016.81801288001 2025-08-25,08:23:36.000,237,11069455,113925,0,1756110215,13871.214481939991,-11.537381939997431,53016.83897424001 2025-08-25,08:23:37.000,237,11069556,113965,0,1756110216,13871.254899799991,-11.55148019999615,53016.845961360006 2025-08-25,08:23:38.000,237,11069477,113645,0,1756110217,13871.26163611,-11.537381939997431,53016.85294848 2025-08-25,08:23:39.000,237,11069472,113925,0,1756110218,13871.248163489996,-11.530332809998072,53016.825000000004 2025-08-25,08:23:40.000,237,11069511,113965,0,1756110219,13871.328999209996,-11.523283679998713,53016.825000000004 2025-08-25,08:23:41.000,237,11069501,113685,0,1756110220,13871.288581349996,-11.579676720000862,53016.7900644 2025-08-25,08:23:42.000,237,11069490,113685,0,1756110221,13871.335735519991,-11.58672585000022,53016.88089696 2025-08-25,08:23:43.000,237,11069499,113685,0,1756110222,13871.335735519991,-11.572627590001503,53016.8599356 2025-08-25,08:23:44.000,237,11069482,113845,0,1756110223,13871.355944449992,-11.59377497999958,53016.88089696 2025-08-25,08:23:45.000,237,11069469,113925,0,1756110224,13871.369417069996,-11.579676720000862,53016.825000000004 2025-08-25,08:23:46.000,237,11069530,113685,0,1756110225,13871.409834929997,-11.523283679998713,53016.845961360006 2025-08-25,08:23:47.000,237,11069527,114005,0,1756110226,13871.382889690001,-11.523283679998713,53016.7900644 2025-08-25,08:23:48.000,237,11069477,113805,0,1756110227,13871.416571239992,-11.55148019999615,53016.79705152001 2025-08-25,08:23:49.000,237,11069460,113645,0,1756110228,13871.382889690001,-11.509185419999994,53016.83897424001 2025-08-25,08:23:50.000,237,11069514,113925,0,1756110229,13871.389625999996,-11.495087160001276,53016.7900644 2025-08-25,08:23:51.000,237,11069545,113765,0,1756110230,13871.382889690001,-11.502136290000635,53016.81102576 2025-08-25,08:23:52.000,237,11069485,113765,0,1756110231,13871.382889690001,-11.488038030001917,53016.825000000004 2025-08-25,08:23:53.000,237,11069458,114045,0,1756110232,13871.362680760001,-11.495087160001276,53016.825000000004 2025-08-25,08:23:54.000,237,11069543,113725,0,1756110233,13871.389625999996,-11.516234549999353,53016.86692272001 2025-08-25,08:23:55.000,237,11069507,113725,0,1756110234,13871.369417069996,-11.488038030001917,53016.845961360006 2025-08-25,08:23:56.000,237,11069486,113885,0,1756110235,13871.376153379992,-11.480988899995282,53016.825000000004 2025-08-25,08:23:57.000,237,11069537,113725,0,1756110236,13871.355944449992,-11.466890639996564,53016.83198712 2025-08-25,08:23:58.000,237,11069468,113805,0,1756110237,13871.362680760001,-11.466890639996564,53016.825000000004 2025-08-25,08:23:59.000,237,11069522,114045,0,1756110238,13871.322262900001,-11.495087160001276,53016.845961360006 2025-08-25,08:24:00.000,237,11069564,113645,0,1756110239,13871.362680760001,-11.459841509997204,53016.86692272001 2025-08-25,08:24:01.000,237,11069482,113925,0,1756110240,13871.376153379992,-11.509185419999994,53016.8599356 2025-08-25,08:24:02.000,237,11069513,113645,0,1756110241,13871.409834929997,-11.488038030001917,53016.873909840004 2025-08-25,08:24:03.000,237,11069469,113805,0,1756110242,13871.430043859997,-11.516234549999353,53016.88089696 2025-08-25,08:24:04.000,237,11069514,113845,0,1756110243,13871.470461719997,-11.509185419999994,53016.894871200006 2025-08-25,08:24:05.000,237,11069503,113725,0,1756110244,13871.456989099992,-11.502136290000635,53016.86692272001 2025-08-25,08:24:06.000,237,11069497,113725,0,1756110245,13871.463725410002,-11.488038030001917,53016.8599356 2025-08-25,08:24:07.000,237,11069455,113725,0,1756110246,13871.477198029992,-11.466890639996564,53016.894871200006 2025-08-25,08:24:08.000,237,11069484,113685,0,1756110247,13871.524352200002,-11.438694119999127,53016.8599356 2025-08-25,08:24:09.000,237,11069476,113765,0,1756110248,13871.510879579997,-11.473939769995923,53016.88788408001 2025-08-25,08:24:10.000,237,11069544,113805,0,1756110249,13871.524352200002,-11.473939769995923,53016.91583256001 2025-08-25,08:24:11.000,237,11069473,113845,0,1756110250,13871.524352200002,-11.480988899995282,53016.83198712 2025-08-25,08:24:12.000,237,11069503,113845,0,1756110251,13871.578242679992,-11.480988899995282,53016.873909840004 2025-08-25,08:24:13.000,237,11069453,113885,0,1756110252,13871.558033749992,-11.452792379997845,53016.85294848 2025-08-25,08:24:14.000,237,11069464,114005,0,1756110253,13871.524352200002,-11.452792379997845,53016.83897424001 2025-08-25,08:24:15.000,237,11069516,113845,0,1756110254,13871.544561130002,-11.459841509997204,53016.81801288001 2025-08-25,08:24:16.000,237,11069463,113925,0,1756110255,13871.551297439997,-11.459841509997204,53016.88089696 2025-08-25,08:24:17.000,237,11069456,114005,0,1756110256,13871.551297439997,-11.438694119999127,53016.88788408001 2025-08-25,08:24:18.000,237,11069466,113925,0,1756110257,13871.551297439997,-11.473939769995923,53016.85294848 2025-08-25,08:24:19.000,237,11069493,113885,0,1756110258,13871.564770060002,-11.473939769995923,53016.85294848 2025-08-25,08:24:20.000,237,11069489,113725,0,1756110259,13871.558033749992,-11.452792379997845,53016.873909840004 2025-08-25,08:24:21.000,237,11069495,113885,0,1756110260,13871.544561130002,-11.445743249998486,53016.83198712 2025-08-25,08:24:22.000,237,11069510,113725,0,1756110261,13871.578242679992,-11.431644989999768,53016.83198712 2025-08-25,08:24:23.000,237,11069529,113725,0,1756110262,13871.558033749992,-11.459841509997204,53016.88788408001 2025-08-25,08:24:24.000,237,11069465,113765,0,1756110263,13871.584978990002,-11.445743249998486,53016.85294848 2025-08-25,08:24:25.000,237,11069518,113805,0,1756110264,13871.537824819992,-11.466890639996564,53016.83897424001 2025-08-25,08:24:26.000,237,11069513,113805,0,1756110265,13871.591715299997,-11.459841509997204,53016.873909840004 2025-08-25,08:24:27.000,237,11069520,113645,0,1756110266,13871.584978990002,-11.445743249998486,53016.845961360006 2025-08-25,08:24:28.000,237,11069488,113765,0,1756110267,13871.645605780002,-11.438694119999127,53016.85294848 2025-08-25,08:24:29.000,237,11069486,114085,0,1756110268,13871.659078399993,-11.438694119999127,53016.8599356 2025-08-25,08:24:30.000,237,11069461,113605,0,1756110269,13871.625396850002,-11.41754673000105,53016.845961360006 2025-08-25,08:24:31.000,237,11069485,113405,0,1756110270,13871.679287329993,-11.445743249998486,53016.9298068 2025-08-25,08:24:32.000,237,11069521,113765,0,1756110271,13871.679287329993,-11.41049760000169,53016.873909840004 2025-08-25,08:24:33.000,237,11069521,113845,0,1756110272,13871.719705189993,-11.41754673000105,53016.86692272001 2025-08-25,08:24:34.000,237,11069547,113965,0,1756110273,13871.665814710002,-11.382301079996978,53016.8599356 2025-08-25,08:24:35.000,237,11069519,113965,0,1756110274,13871.706232570003,-11.431644989999768,53016.85294848 2025-08-25,08:24:36.000,237,11069510,113805,0,1756110275,13871.679287329993,-11.41754673000105,53016.873909840004 2025-08-25,08:24:37.000,237,11069561,113565,0,1756110276,13871.726441499988,-11.41754673000105,53016.8599356 2025-08-25,08:24:38.000,237,11069481,113965,0,1756110277,13871.706232570003,-11.431644989999768,53016.845961360006 2025-08-25,08:24:39.000,237,11069477,113765,0,1756110278,13871.706232570003,-11.396399339995696,53016.97172952 2025-08-25,08:24:40.000,237,11069564,113965,0,1756110279,13871.726441499988,-11.41049760000169,53016.92281968 2025-08-25,08:24:41.000,237,11069557,113725,0,1756110280,13871.719705189993,-11.459841509997204,53016.9298068 2025-08-25,08:24:42.000,237,11069469,113805,0,1756110281,13871.726441499988,-11.459841509997204,53016.97871664 2025-08-25,08:24:43.000,237,11069517,114085,0,1756110282,13871.780331979993,-11.466890639996564,53016.97871664 2025-08-25,08:24:44.000,237,11069527,113805,0,1756110283,13871.780331979993,-11.452792379997845,53016.992690880004 2025-08-25,08:24:45.000,237,11069548,113445,0,1756110284,13871.753386739998,-11.466890639996564,53016.95775528 2025-08-25,08:24:46.000,237,11069468,113645,0,1756110285,13871.766859359988,-11.459841509997204,53016.98570376001 2025-08-25,08:24:47.000,237,11069534,113965,0,1756110286,13871.739914119993,-11.431644989999768,53016.97871664 2025-08-25,08:24:48.000,237,11069475,113885,0,1756110287,13871.793804599998,-11.480988899995282,53016.97172952 2025-08-25,08:24:49.000,237,11069563,113685,0,1756110288,13871.760123049993,-11.488038030001917,53016.96474240001 2025-08-25,08:24:50.000,237,11069473,113765,0,1756110289,13871.773595669998,-11.502136290000635,53016.91583256001 2025-08-25,08:24:51.000,237,11069530,113885,0,1756110290,13871.746650429988,-11.495087160001276,53016.93679392001 2025-08-25,08:24:52.000,237,11069534,113925,0,1756110291,13871.739914119993,-11.495087160001276,53016.92281968 2025-08-25,08:24:53.000,237,11069508,113765,0,1756110292,13871.746650429988,-11.502136290000635,53016.943781040005 2025-08-25,08:24:54.000,237,11069489,113885,0,1756110293,13871.739914119993,-11.459841509997204,53016.96474240001 2025-08-25,08:24:55.000,237,11069455,113805,0,1756110294,13871.733177809998,-11.438694119999127,53016.97172952 2025-08-25,08:24:56.000,237,11069535,113805,0,1756110295,13871.726441499988,-11.438694119999127,53016.9298068 2025-08-25,08:24:57.000,237,11069553,113885,0,1756110296,13871.712968879998,-11.438694119999127,53016.96474240001 2025-08-25,08:24:58.000,237,11069481,114085,0,1756110297,13871.726441499988,-11.41049760000169,53016.91583256001 2025-08-25,08:24:59.000,237,11069547,113805,0,1756110298,13871.739914119993,-11.41049760000169,53016.97172952 2025-08-25,08:25:00.000,237,11069450,113885,0,1756110299,13871.746650429988,-11.382301079996978,53016.95076816 2025-08-25,08:25:01.000,237,11069472,113405,0,1756110300,13871.726441499988,-11.424595860000409,53016.93679392001 2025-08-25,08:25:02.000,237,11069490,113765,0,1756110301,13871.753386739998,-11.403448470002331,53016.93679392001 2025-08-25,08:25:03.000,237,11069483,113565,0,1756110302,13871.773595669998,-11.382301079996978,53016.95076816 2025-08-25,08:25:04.000,237,11069522,114045,0,1756110303,13871.753386739998,-11.375251949997619,53016.9298068 2025-08-25,08:25:05.000,237,11069529,113725,0,1756110304,13871.827486149989,-11.431644989999768,53016.943781040005 2025-08-25,08:25:06.000,237,11069495,113885,0,1756110305,13871.814013529998,-11.41754673000105,53016.95775528 2025-08-25,08:25:07.000,237,11069475,113645,0,1756110306,13871.834222459998,-11.431644989999768,53016.95076816 2025-08-25,08:25:08.000,237,11069493,113565,0,1756110307,13871.874640319998,-11.445743249998486,53016.95775528 2025-08-25,08:25:09.000,237,11069536,113765,0,1756110308,13871.861167699994,-11.473939769995923,53016.92281968 2025-08-25,08:25:10.000,237,11069459,113765,0,1756110309,13871.840958769993,-11.495087160001276,53016.93679392001 2025-08-25,08:25:11.000,237,11069499,113885,0,1756110310,13871.894849249999,-11.502136290000635,53016.92281968 2025-08-25,08:25:12.000,237,11069510,113605,0,1756110311,13871.894849249999,-11.516234549999353,53016.943781040005 2025-08-25,08:25:13.000,237,11069566,113565,0,1756110312,13871.935267109999,-11.54443106999679,53016.95076816 2025-08-25,08:25:14.000,237,11069512,113805,0,1756110313,13871.928530799989,-11.516234549999353,53016.95076816 2025-08-25,08:25:15.000,237,11069527,113845,0,1756110314,13871.921794489994,-11.558529329995508,53016.95775528 2025-08-25,08:25:16.000,237,11069548,113845,0,1756110315,13871.908321869989,-11.54443106999679,53016.97871664 2025-08-25,08:25:17.000,237,11069578,113805,0,1756110316,13871.928530799989,-11.502136290000635,53016.95775528 2025-08-25,08:25:18.000,237,11069529,113725,0,1756110317,13871.948739729989,-11.516234549999353,53016.96474240001 2025-08-25,08:25:19.000,237,11069479,113965,0,1756110318,13871.962212349994,-11.523283679998713,53016.999678 2025-08-25,08:25:20.000,237,11069566,113685,0,1756110319,13871.928530799989,-11.516234549999353,53016.93679392001 2025-08-25,08:25:21.000,237,11069486,113925,0,1756110320,13871.942003419994,-11.537381939997431,53017.013652240006 2025-08-25,08:25:22.000,237,11069549,113885,0,1756110321,13871.948739729989,-11.466890639996564,53016.97172952 2025-08-25,08:25:23.000,237,11069570,113845,0,1756110322,13871.942003419994,-11.495087160001276,53016.98570376001 2025-08-25,08:25:24.000,237,11069533,113885,0,1756110323,13871.908321869989,-11.495087160001276,53016.95076816 2025-08-25,08:25:25.000,237,11069474,113765,0,1756110324,13871.955476039999,-11.459841509997204,53016.95775528 2025-08-25,08:25:26.000,237,11069493,113765,0,1756110325,13871.942003419994,-11.480988899995282,53017.02063936 2025-08-25,08:25:27.000,237,11069521,114085,0,1756110326,13871.942003419994,-11.480988899995282,53016.95775528 2025-08-25,08:25:28.000,237,11069487,114005,0,1756110327,13871.955476039999,-11.523283679998713,53017.00666512001 2025-08-25,08:25:29.000,237,11069531,113805,0,1756110328,13871.942003419994,-11.516234549999353,53017.013652240006 2025-08-25,08:25:30.000,237,11069465,113765,0,1756110329,13872.002630209994,-11.495087160001276,53016.97172952 2025-08-25,08:25:31.000,237,11069543,113925,0,1756110330,13871.98915758999,-11.495087160001276,53016.999678 2025-08-25,08:25:32.000,237,11069475,113485,0,1756110331,13871.96894865999,-11.516234549999353,53016.992690880004 2025-08-25,08:25:33.000,237,11069538,113485,0,1756110332,13871.982421279994,-11.516234549999353,53016.992690880004 2025-08-25,08:25:34.000,237,11069514,113885,0,1756110333,13871.975684969999,-11.523283679998713,53017.013652240006 2025-08-25,08:25:35.000,237,11069524,113725,0,1756110334,13871.98915758999,-11.54443106999679,53016.98570376001 2025-08-25,08:25:36.000,237,11069466,113765,0,1756110335,13872.002630209994,-11.537381939997431,53017.04858784 2025-08-25,08:25:37.000,237,11069532,113565,0,1756110336,13872.00936651999,-11.537381939997431,53017.041600720004 2025-08-25,08:25:38.000,237,11069479,113925,0,1756110337,13872.022839139994,-11.54443106999679,53017.02063936 2025-08-25,08:25:39.000,237,11069545,113725,0,1756110338,13872.043048069994,-11.558529329995508,53017.03461360001 2025-08-25,08:25:40.000,237,11069507,113765,0,1756110339,13872.083465929994,-11.579676720000862,53017.03461360001 2025-08-25,08:25:41.000,237,11069516,113765,0,1756110340,13872.06999330999,-11.59377497999958,53017.041600720004 2025-08-25,08:25:42.000,237,11069504,113645,0,1756110341,13872.06999330999,-11.59377497999958,53017.04858784 2025-08-25,08:25:43.000,237,11069541,113765,0,1756110342,13872.07672962,-11.565578460002143,53017.041600720004 2025-08-25,08:25:44.000,237,11069502,113605,0,1756110343,13872.09693855,-11.565578460002143,53017.02762648 2025-08-25,08:25:45.000,237,11069555,113885,0,1756110344,13872.123883789995,-11.565578460002143,53017.013652240006 2025-08-25,08:25:46.000,237,11069472,113725,0,1756110345,13872.083465929994,-11.59377497999958,53017.02762648 2025-08-25,08:25:47.000,237,11069520,113725,0,1756110346,13872.11041116999,-11.565578460002143,53017.02762648 2025-08-25,08:25:48.000,237,11069534,113605,0,1756110347,13872.11041116999,-11.579676720000862,53017.041600720004 2025-08-25,08:25:49.000,237,11069552,113765,0,1756110348,13872.11041116999,-11.558529329995508,53017.03461360001 2025-08-25,08:25:50.000,237,11069489,114405,0,1756110349,13872.09020223999,-11.565578460002143,53017.041600720004 2025-08-25,08:25:51.000,237,11069510,113965,0,1756110350,13872.123883789995,-11.565578460002143,53017.04858784 2025-08-25,08:25:52.000,237,11069527,113925,0,1756110351,13872.06999330999,-11.58672585000022,53017.05557496001 2025-08-25,08:25:53.000,237,11069489,114045,0,1756110352,13872.144092719995,-11.572627590001503,53017.09749768 2025-08-25,08:25:54.000,237,11069527,114005,0,1756110353,13872.103674859994,-11.607873239998298,53017.04858784 2025-08-25,08:25:55.000,237,11069556,113725,0,1756110354,13872.11714748,-11.629020629996376,53017.0695492 2025-08-25,08:25:56.000,237,11069505,113925,0,1756110355,13872.11041116999,-11.629020629996376,53017.041600720004 2025-08-25,08:25:57.000,237,11069510,113765,0,1756110356,13872.17103795999,-11.629020629996376,53017.05557496001 2025-08-25,08:25:58.000,237,11069536,113685,0,1756110357,13872.13735641,-11.614922369997657,53017.041600720004 2025-08-25,08:25:59.000,237,11069557,113765,0,1756110358,13872.15082902999,-11.629020629996376,53017.111471920005 2025-08-25,08:26:00.000,237,11069534,113885,0,1756110359,13872.144092719995,-11.614922369997657,53017.0695492 2025-08-25,08:26:01.000,237,11069503,113805,0,1756110360,13872.17103795999,-11.629020629996376,53017.08352344001 2025-08-25,08:26:02.000,237,11069551,114085,0,1756110361,13872.15082902999,-11.650168020001729,53017.05557496001 2025-08-25,08:26:03.000,237,11069467,113925,0,1756110362,13872.19124688999,-11.629020629996376,53017.04858784 2025-08-25,08:26:04.000,237,11069506,113685,0,1756110363,13872.13735641,-11.643118889995094,53017.062562080006 2025-08-25,08:26:05.000,237,11069497,113725,0,1756110364,13872.17103795999,-11.664266280000447,53017.041600720004 2025-08-25,08:26:06.000,237,11069562,113685,0,1756110365,13872.204719509995,-11.657217150001088,53017.041600720004 2025-08-25,08:26:07.000,237,11069538,113965,0,1756110366,13872.204719509995,-11.643118889995094,53017.0695492 2025-08-25,08:26:08.000,237,11069503,113685,0,1756110367,13872.204719509995,-11.664266280000447,53017.03461360001 2025-08-25,08:26:09.000,237,11069558,113765,0,1756110368,13872.21145581999,-11.629020629996376,53017.02063936 2025-08-25,08:26:10.000,237,11069512,113805,0,1756110369,13872.245137369995,-11.643118889995094,53017.0695492 2025-08-25,08:26:11.000,237,11069554,114045,0,1756110370,13872.25860999,-11.643118889995094,53017.09051056 2025-08-25,08:26:12.000,237,11069567,113645,0,1756110371,13872.23166474999,-11.664266280000447,53017.13243328001 2025-08-25,08:26:13.000,237,11069560,113805,0,1756110372,13872.23840106,-11.643118889995094,53017.12544616 2025-08-25,08:26:14.000,237,11069583,113845,0,1756110373,13872.265346299995,-11.657217150001088,53017.15339464001 2025-08-25,08:26:15.000,237,11069548,113605,0,1756110374,13872.25187367999,-11.650168020001729,53017.11845904 2025-08-25,08:26:16.000,237,11069510,113725,0,1756110375,13872.21819213,-11.692462799997884,53017.13243328001 2025-08-25,08:26:17.000,237,11069589,113605,0,1756110376,13872.21819213,-11.685413669998525,53017.16736888 2025-08-25,08:26:18.000,237,11069515,113605,0,1756110377,13872.23840106,-11.692462799997884,53017.18833024 2025-08-25,08:26:19.000,237,11069553,114045,0,1756110378,13872.21145581999,-11.713610189995961,53017.17435600001 2025-08-25,08:26:20.000,237,11069479,113805,0,1756110379,13872.21145581999,-11.685413669998525,53017.10448480001 2025-08-25,08:26:21.000,237,11069581,113805,0,1756110380,13872.245137369995,-11.706561059996602,53017.11845904 2025-08-25,08:26:22.000,237,11069513,113325,0,1756110381,13872.245137369995,-11.685413669998525,53017.07653632 2025-08-25,08:26:23.000,237,11069520,113885,0,1756110382,13872.265346299995,-11.692462799997884,53017.09051056 2025-08-25,08:26:24.000,237,11069501,113885,0,1756110383,13872.23840106,-11.699511929997243,53017.10448480001 2025-08-25,08:26:25.000,237,11069548,113565,0,1756110384,13872.265346299995,-11.713610189995961,53017.13243328001 2025-08-25,08:26:26.000,237,11069479,113605,0,1756110385,13872.25860999,-11.699511929997243,53017.14640752 2025-08-25,08:26:27.000,237,11069558,113645,0,1756110386,13872.21819213,-11.692462799997884,53017.11845904 2025-08-25,08:26:28.000,237,11069501,113565,0,1756110387,13872.23166474999,-11.692462799997884,53017.08352344001 2025-08-25,08:26:29.000,237,11069567,113845,0,1756110388,13872.21819213,-11.699511929997243,53017.111471920005 2025-08-25,08:26:30.000,237,11069541,113605,0,1756110389,13872.25187367999,-11.706561059996602,53017.10448480001 2025-08-25,08:26:31.000,237,11069579,113885,0,1756110390,13872.27881892,-11.671315409999806,53017.09749768 2025-08-25,08:26:32.000,237,11069497,113565,0,1756110391,13872.245137369995,-11.706561059996602,53017.062562080006 2025-08-25,08:26:33.000,237,11069566,113725,0,1756110392,13872.245137369995,-11.72065931999532,53017.04858784 2025-08-25,08:26:34.000,237,11069574,113765,0,1756110393,13872.245137369995,-11.706561059996602,53017.04858784 2025-08-25,08:26:35.000,237,11069547,113965,0,1756110394,13872.305764159995,-11.727708450001955,53017.04858784 2025-08-25,08:26:36.000,237,11069509,113805,0,1756110395,13872.305764159995,-11.755904969999392,53017.07653632 2025-08-25,08:26:37.000,237,11069569,113805,0,1756110396,13872.27881892,-11.762954099998751,53017.062562080006 2025-08-25,08:26:38.000,237,11069507,113925,0,1756110397,13872.285555229995,-11.755904969999392,53017.02762648 2025-08-25,08:26:39.000,237,11069603,113725,0,1756110398,13872.29229153999,-11.741806710000674,53017.041600720004 2025-08-25,08:26:40.000,237,11069550,113765,0,1756110399,13872.29229153999,-11.762954099998751,53017.062562080006 2025-08-25,08:26:41.000,237,11069575,113605,0,1756110400,13872.29902785,-11.748855840000033,53017.05557496001 2025-08-25,08:26:42.000,237,11069539,113885,0,1756110401,13872.29902785,-11.762954099998751,53017.04858784 2025-08-25,08:26:43.000,237,11069525,113405,0,1756110402,13872.325973089995,-11.748855840000033,53017.09749768 2025-08-25,08:26:44.000,237,11069486,113805,0,1756110403,13872.29229153999,-11.762954099998751,53017.02063936 2025-08-25,08:26:45.000,237,11069491,113725,0,1756110404,13872.29229153999,-11.784101489996829,53017.0695492 2025-08-25,08:26:46.000,237,11069554,113765,0,1756110405,13872.25860999,-11.741806710000674,53017.03461360001 2025-08-25,08:26:47.000,237,11069523,113765,0,1756110406,13872.27208260999,-11.727708450001955,53017.062562080006 2025-08-25,08:26:48.000,237,11069523,113805,0,1756110407,13872.27881892,-11.741806710000674,53017.111471920005 2025-08-25,08:26:49.000,237,11069517,113605,0,1756110408,13872.23166474999,-11.77000322999811,53017.09051056 2025-08-25,08:26:50.000,237,11069548,114005,0,1756110409,13872.265346299995,-11.762954099998751,53017.09051056 2025-08-25,08:26:51.000,237,11069562,113885,0,1756110410,13872.25187367999,-11.82639627000026,53017.05557496001 2025-08-25,08:26:52.000,237,11069581,114005,0,1756110411,13872.21145581999,-11.840494529998978,53017.062562080006 2025-08-25,08:26:53.000,237,11069547,113685,0,1756110412,13872.21819213,-11.82639627000026,53017.041600720004 2025-08-25,08:26:54.000,237,11069554,113725,0,1756110413,13872.23166474999,-11.82639627000026,53017.041600720004 2025-08-25,08:26:55.000,237,11069547,113725,0,1756110414,13872.245137369995,-11.896887570001127,53017.10448480001 2025-08-25,08:26:56.000,237,11069517,113605,0,1756110415,13872.23166474999,-11.910985829999845,53017.03461360001 2025-08-25,08:26:57.000,237,11069556,113845,0,1756110416,13872.21819213,-11.903936700000486,53017.041600720004 2025-08-25,08:26:58.000,237,11069590,113805,0,1756110417,13872.265346299995,-11.889838440001768,53017.07653632 2025-08-25,08:26:59.000,237,11069538,114005,0,1756110418,13872.25187367999,-11.882789309995132,53017.0695492 2025-08-25,08:27:00.000,237,11069556,113725,0,1756110419,13872.25187367999,-11.868691049996414,53017.09051056 2025-08-25,08:27:01.000,237,11069538,114005,0,1756110420,13872.245137369995,-11.889838440001768,53017.062562080006 2025-08-25,08:27:02.000,237,11069538,113765,0,1756110421,13872.25860999,-11.889838440001768,53017.03461360001 2025-08-25,08:27:03.000,237,11069567,113805,0,1756110422,13872.29229153999,-11.889838440001768,53017.05557496001 2025-08-25,08:27:04.000,237,11069486,113725,0,1756110423,13872.25187367999,-11.882789309995132,53017.12544616 2025-08-25,08:27:05.000,237,11069445,113645,0,1756110424,13872.25860999,-11.875740179995773,53017.062562080006 2025-08-25,08:27:06.000,237,11069505,113965,0,1756110425,13872.25860999,-11.847543659998337,53017.12544616 2025-08-25,08:27:07.000,237,11069550,113605,0,1756110426,13872.245137369995,-11.875740179995773,53017.09051056 2025-08-25,08:27:08.000,237,11069499,114085,0,1756110427,13872.23840106,-11.882789309995132,53017.08352344001 2025-08-25,08:27:09.000,237,11069464,113845,0,1756110428,13872.1979832,-11.861641919997055,53017.062562080006 2025-08-25,08:27:10.000,237,11069523,113605,0,1756110429,13872.21819213,-11.889838440001768,53017.04858784 2025-08-25,08:27:11.000,237,11069576,113765,0,1756110430,13872.17103795999,-11.868691049996414,53017.041600720004 2025-08-25,08:27:12.000,237,11069570,113765,0,1756110431,13872.144092719995,-11.875740179995773,53017.03461360001 2025-08-25,08:27:13.000,237,11069471,113405,0,1756110432,13872.15082902999,-11.882789309995132,53017.09749768 2025-08-25,08:27:14.000,237,11069570,113685,0,1756110433,13872.13062009999,-11.868691049996414,53017.0695492 2025-08-25,08:27:15.000,237,11069545,113605,0,1756110434,13872.083465929994,-11.875740179995773,53017.09051056 2025-08-25,08:27:16.000,237,11069509,113765,0,1756110435,13872.09693855,-11.861641919997055,53017.13243328001 2025-08-25,08:27:17.000,237,11069515,113805,0,1756110436,13872.09020223999,-11.889838440001768,53017.0695492 2025-08-25,08:27:18.000,237,11069470,113725,0,1756110437,13872.06999330999,-11.903936700000486,53017.09051056 2025-08-25,08:27:19.000,237,11069490,113965,0,1756110438,13872.11041116999,-11.889838440001768,53017.062562080006 2025-08-25,08:27:20.000,237,11069528,113845,0,1756110439,13872.09693855,-11.94623147999664,53017.041600720004 2025-08-25,08:27:21.000,237,11069528,113725,0,1756110440,13872.043048069994,-11.918034959999204,53017.08352344001 2025-08-25,08:27:22.000,237,11069573,113565,0,1756110441,13872.09020223999,-11.932133219997922,53017.13243328001 2025-08-25,08:27:23.000,237,11069520,113645,0,1756110442,13872.063256999994,-11.918034959999204,53017.13243328001 2025-08-25,08:27:24.000,237,11069522,113885,0,1756110443,13872.043048069994,-11.953280609996,53017.11845904 2025-08-25,08:27:25.000,237,11069512,113685,0,1756110444,13872.063256999994,-11.94623147999664,53017.02063936 2025-08-25,08:27:26.000,237,11069549,113925,0,1756110445,13872.05652069,-11.94623147999664,53017.062562080006 2025-08-25,08:27:27.000,237,11069572,114085,0,1756110446,13872.04978437999,-11.974428000001353,53017.04858784 2025-08-25,08:27:28.000,237,11069488,113925,0,1756110447,13872.002630209994,-11.925084089998563,53017.013652240006 2025-08-25,08:27:29.000,237,11069519,113765,0,1756110448,13872.083465929994,-11.910985829999845,53017.062562080006 2025-08-25,08:27:30.000,237,11069564,113565,0,1756110449,13872.022839139994,-11.889838440001768,53017.02762648 2025-08-25,08:27:31.000,237,11069504,113805,0,1756110450,13872.022839139994,-11.939182349997282,53017.04858784 2025-08-25,08:27:32.000,237,11069569,113645,0,1756110451,13872.02957544999,-11.896887570001127,53017.041600720004 2025-08-25,08:27:33.000,237,11069581,113965,0,1756110452,13872.043048069994,-11.875740179995773,53017.02762648 2025-08-25,08:27:34.000,237,11069490,113725,0,1756110453,13872.05652069,-11.868691049996414,53017.05557496001 2025-08-25,08:27:35.000,237,11069577,113845,0,1756110454,13872.05652069,-11.868691049996414,53017.03461360001 2025-08-25,08:27:36.000,237,11069597,113965,0,1756110455,13872.02957544999,-11.903936700000486,53017.03461360001 2025-08-25,08:27:37.000,237,11069508,113685,0,1756110456,13871.995893899999,-11.903936700000486,53017.013652240006 2025-08-25,08:27:38.000,237,11069542,113765,0,1756110457,13872.002630209994,-11.889838440001768,53017.0695492 2025-08-25,08:27:39.000,237,11069518,113885,0,1756110458,13872.00936651999,-11.903936700000486,53017.0695492 2025-08-25,08:27:40.000,237,11069531,114005,0,1756110459,13872.04978437999,-11.896887570001127,53017.02762648 2025-08-25,08:27:41.000,237,11069514,113845,0,1756110460,13872.036311759999,-11.910985829999845,53017.09749768 2025-08-25,08:27:42.000,237,11069540,113765,0,1756110461,13872.036311759999,-11.918034959999204,53017.05557496001 2025-08-25,08:27:43.000,237,11069528,113445,0,1756110462,13871.975684969999,-11.903936700000486,53017.0695492 2025-08-25,08:27:44.000,237,11069517,113485,0,1756110463,13872.002630209994,-11.903936700000486,53016.999678 2025-08-25,08:27:45.000,237,11069597,114085,0,1756110464,13871.955476039999,-11.889838440001768,53016.992690880004 2025-08-25,08:27:46.000,237,11069576,113845,0,1756110465,13871.975684969999,-11.918034959999204,53016.96474240001 2025-08-25,08:27:47.000,237,11069572,113725,0,1756110466,13871.935267109999,-11.882789309995132,53016.97172952 2025-08-25,08:27:48.000,237,11069587,113805,0,1756110467,13871.942003419994,-11.896887570001127,53017.041600720004 2025-08-25,08:27:49.000,237,11069563,113805,0,1756110468,13871.942003419994,-11.875740179995773,53017.07653632 2025-08-25,08:27:50.000,237,11069474,113965,0,1756110469,13871.915058179999,-11.875740179995773,53017.05557496001 2025-08-25,08:27:51.000,237,11069560,113845,0,1756110470,13871.901585559994,-11.882789309995132,53016.992690880004 2025-08-25,08:27:52.000,237,11069548,113605,0,1756110471,13871.942003419994,-11.861641919997055,53017.09749768 2025-08-25,08:27:53.000,237,11069569,113885,0,1756110472,13871.935267109999,-11.847543659998337,53017.05557496001 2025-08-25,08:27:54.000,237,11069480,113805,0,1756110473,13871.935267109999,-11.861641919997055,53017.09051056 2025-08-25,08:27:55.000,237,11069489,113805,0,1756110474,13871.908321869989,-11.875740179995773,53017.08352344001 2025-08-25,08:27:56.000,237,11069481,113925,0,1756110475,13871.894849249999,-11.875740179995773,53017.09051056 2025-08-25,08:27:57.000,237,11069496,113765,0,1756110476,13871.881376629994,-11.868691049996414,53017.08352344001 2025-08-25,08:27:58.000,237,11069552,113485,0,1756110477,13871.881376629994,-11.875740179995773,53017.08352344001 2025-08-25,08:27:59.000,237,11069525,114045,0,1756110478,13871.847695079989,-11.868691049996414,53017.0695492 2025-08-25,08:28:00.000,237,11069505,113645,0,1756110479,13871.901585559994,-11.910985829999845,53016.98570376001 2025-08-25,08:28:01.000,237,11069512,113765,0,1756110480,13871.847695079989,-11.861641919997055,53017.07653632 2025-08-25,08:28:02.000,237,11069520,113925,0,1756110481,13871.840958769993,-11.889838440001768,53017.041600720004 2025-08-25,08:28:03.000,237,11069578,113845,0,1756110482,13871.847695079989,-11.889838440001768,53017.062562080006 2025-08-25,08:28:04.000,237,11069520,113685,0,1756110483,13871.861167699994,-11.896887570001127,53017.04858784 2025-08-25,08:28:05.000,237,11069585,113685,0,1756110484,13871.854431389998,-11.910985829999845,53017.013652240006 2025-08-25,08:28:06.000,237,11069569,114085,0,1756110485,13871.867904009989,-11.939182349997282,53017.04858784 2025-08-25,08:28:07.000,237,11069537,113885,0,1756110486,13871.840958769993,-11.910985829999845,53017.013652240006 2025-08-25,08:28:08.000,237,11069573,113685,0,1756110487,13871.861167699994,-11.925084089998563,53017.013652240006 2025-08-25,08:28:09.000,237,11069551,113725,0,1756110488,13871.814013529998,-11.925084089998563,53017.05557496001 2025-08-25,08:28:10.000,237,11069522,113925,0,1756110489,13871.840958769993,-11.939182349997282,53017.03461360001 2025-08-25,08:28:11.000,237,11069536,114005,0,1756110490,13871.854431389998,-11.939182349997282,53017.04858784 2025-08-25,08:28:12.000,237,11069542,113685,0,1756110491,13871.820749839993,-11.932133219997922,53017.03461360001 2025-08-25,08:28:13.000,237,11069543,113765,0,1756110492,13871.807277219988,-11.94623147999664,53017.09051056 2025-08-25,08:28:14.000,237,11069540,113765,0,1756110493,13871.787068289988,-11.925084089998563,53016.992690880004 2025-08-25,08:28:15.000,237,11069510,113725,0,1756110494,13871.746650429988,-11.932133219997922,53017.03461360001 2025-08-25,08:28:16.000,237,11069532,113805,0,1756110495,13871.800540909993,-11.918034959999204,53017.02063936 2025-08-25,08:28:17.000,237,11069531,113845,0,1756110496,13871.712968879998,-11.896887570001127,53017.02063936 2025-08-25,08:28:18.000,237,11069499,113845,0,1756110497,13871.760123049993,-11.910985829999845,53016.999678 2025-08-25,08:28:19.000,237,11069569,113725,0,1756110498,13871.686023640003,-11.889838440001768,53017.062562080006 2025-08-25,08:28:20.000,237,11069567,113725,0,1756110499,13871.712968879998,-11.861641919997055,53017.013652240006 2025-08-25,08:28:21.000,237,11069482,113725,0,1756110500,13871.679287329993,-11.854592789997696,53017.05557496001 2025-08-25,08:28:22.000,237,11069512,113805,0,1756110501,13871.753386739998,-11.854592789997696,53017.02063936 2025-08-25,08:28:23.000,237,11069538,113725,0,1756110502,13871.719705189993,-11.833445399999619,53017.013652240006 2025-08-25,08:28:24.000,237,11069521,113805,0,1756110503,13871.726441499988,-11.8193471400009,53017.02063936 2025-08-25,08:28:25.000,237,11069557,113725,0,1756110504,13871.699496259993,-11.82639627000026,53017.013652240006 2025-08-25,08:28:26.000,237,11069540,113845,0,1756110505,13871.692759949998,-11.8193471400009,53017.02762648 2025-08-25,08:28:27.000,237,11069542,113885,0,1756110506,13871.686023640003,-11.8193471400009,53016.992690880004 2025-08-25,08:28:28.000,237,11069575,113365,0,1756110507,13871.692759949998,-11.8193471400009,53017.03461360001 2025-08-25,08:28:29.000,237,11069519,113645,0,1756110508,13871.665814710002,-11.791150619996188,53017.05557496001 2025-08-25,08:28:30.000,237,11069569,113845,0,1756110509,13871.645605780002,-11.82639627000026,53017.041600720004 2025-08-25,08:28:31.000,237,11069564,113565,0,1756110510,13871.699496259993,-11.798199749995547,53017.04858784 2025-08-25,08:28:32.000,237,11069529,113885,0,1756110511,13871.672551019998,-11.784101489996829,53017.05557496001 2025-08-25,08:28:33.000,237,11069540,113725,0,1756110512,13871.672551019998,-11.762954099998751,53017.03461360001 2025-08-25,08:28:34.000,237,11069512,113645,0,1756110513,13871.618660539993,-11.77000322999811,53017.03461360001 2025-08-25,08:28:35.000,237,11069534,113925,0,1756110514,13871.652342089998,-11.734757580001315,53017.02063936 2025-08-25,08:28:36.000,237,11069530,113685,0,1756110515,13871.679287329993,-11.77705235999747,53017.013652240006 2025-08-25,08:28:37.000,237,11069591,113685,0,1756110516,13871.665814710002,-11.77000322999811,53017.02762648 2025-08-25,08:28:38.000,237,11069595,113965,0,1756110517,13871.632133159997,-11.748855840000033,53017.02762648 2025-08-25,08:28:39.000,237,11069539,113645,0,1756110518,13871.591715299997,-11.762954099998751,53017.041600720004 2025-08-25,08:28:40.000,237,11069520,113925,0,1756110519,13871.605187920002,-11.77705235999747,53016.98570376001 2025-08-25,08:28:41.000,237,11069555,113885,0,1756110520,13871.625396850002,-11.77000322999811,53017.062562080006 2025-08-25,08:28:42.000,237,11069519,113765,0,1756110521,13871.571506369997,-11.762954099998751,53017.00666512001 2025-08-25,08:28:43.000,237,11069530,113725,0,1756110522,13871.618660539993,-11.741806710000674,53016.999678 2025-08-25,08:28:44.000,237,11069529,113805,0,1756110523,13871.564770060002,-11.72065931999532,53017.013652240006 2025-08-25,08:28:45.000,237,11069594,113725,0,1756110524,13871.632133159997,-11.699511929997243,53017.062562080006 2025-08-25,08:28:46.000,237,11069534,113685,0,1756110525,13871.625396850002,-11.692462799997884,53017.05557496001 2025-08-25,08:28:47.000,237,11069540,113805,0,1756110526,13871.632133159997,-11.692462799997884,53017.04858784 2025-08-25,08:28:48.000,237,11069546,113845,0,1756110527,13871.625396850002,-11.699511929997243,53016.992690880004 2025-08-25,08:28:49.000,237,11069583,113725,0,1756110528,13871.598451609992,-11.671315409999806,53017.02762648 2025-08-25,08:28:50.000,237,11069549,113765,0,1756110529,13871.558033749992,-11.678364539999166,53016.999678 2025-08-25,08:28:51.000,237,11069502,113765,0,1756110530,13871.571506369997,-11.692462799997884,53017.08352344001 2025-08-25,08:28:52.000,237,11069523,113725,0,1756110531,13871.564770060002,-11.664266280000447,53017.02063936 2025-08-25,08:28:53.000,237,11069544,113765,0,1756110532,13871.564770060002,-11.678364539999166,53017.05557496001 2025-08-25,08:28:54.000,237,11069513,113845,0,1756110533,13871.564770060002,-11.699511929997243,53017.04858784 2025-08-25,08:28:55.000,237,11069512,113645,0,1756110534,13871.551297439997,-11.699511929997243,53017.013652240006 2025-08-25,08:28:56.000,237,11069495,113485,0,1756110535,13871.571506369997,-11.685413669998525,53016.96474240001 2025-08-25,08:28:57.000,237,11069610,113845,0,1756110536,13871.591715299997,-11.699511929997243,53017.041600720004 2025-08-25,08:28:58.000,237,11069497,113925,0,1756110537,13871.537824819992,-11.699511929997243,53017.03461360001 2025-08-25,08:28:59.000,237,11069549,113685,0,1756110538,13871.544561130002,-11.685413669998525,53017.04858784 2025-08-25,08:29:00.000,237,11069505,113925,0,1756110539,13871.537824819992,-11.678364539999166,53017.05557496001 2025-08-25,08:29:01.000,237,11069488,113805,0,1756110540,13871.571506369997,-11.657217150001088,53017.00666512001 2025-08-25,08:29:02.000,237,11069487,113805,0,1756110541,13871.551297439997,-11.650168020001729,53017.07653632 2025-08-25,08:29:03.000,237,11069479,113805,0,1756110542,13871.558033749992,-11.664266280000447,53017.041600720004 2025-08-25,08:29:04.000,237,11069599,113765,0,1756110543,13871.524352200002,-11.650168020001729,53017.09051056 2025-08-25,08:29:05.000,237,11069538,113725,0,1756110544,13871.544561130002,-11.636069759995735,53017.02762648 2025-08-25,08:29:06.000,237,11069546,113645,0,1756110545,13871.544561130002,-11.643118889995094,53017.062562080006 2025-08-25,08:29:07.000,237,11069502,113765,0,1756110546,13871.510879579997,-11.614922369997657,53017.02063936 2025-08-25,08:29:08.000,237,11069495,113725,0,1756110547,13871.490670649997,-11.572627590001503,53017.00666512001 2025-08-25,08:29:09.000,237,11069548,113845,0,1756110548,13871.483934340002,-11.558529329995508,53017.02063936 2025-08-25,08:29:10.000,237,11069489,113725,0,1756110549,13871.456989099992,-11.55148019999615,53017.03461360001 2025-08-25,08:29:11.000,237,11069516,113765,0,1756110550,13871.470461719997,-11.523283679998713,53017.04858784 2025-08-25,08:29:12.000,237,11069522,113925,0,1756110551,13871.430043859997,-11.537381939997431,53017.02063936 2025-08-25,08:29:13.000,237,11069567,113765,0,1756110552,13871.376153379992,-11.530332809998072,53017.07653632 2025-08-25,08:29:14.000,237,11069564,113565,0,1756110553,13871.335735519991,-11.516234549999353,53017.062562080006 2025-08-25,08:29:15.000,237,11069470,113765,0,1756110554,13871.288581349996,-11.516234549999353,53017.03461360001 2025-08-25,08:29:16.000,237,11069495,113725,0,1756110555,13871.281845040001,-11.509185419999994,53017.04858784 2025-08-25,08:29:17.000,237,11069474,113685,0,1756110556,13871.275108729991,-11.495087160001276,53017.03461360001 2025-08-25,08:29:18.000,237,11069606,113765,0,1756110557,13871.26163611,-11.537381939997431,53017.04858784 2025-08-25,08:29:19.000,237,11069493,113725,0,1756110558,13871.275108729991,-11.54443106999679,53017.02063936 2025-08-25,08:29:20.000,237,11069567,113765,0,1756110559,13871.275108729991,-11.54443106999679,53017.08352344001 2025-08-25,08:29:21.000,237,11069589,113805,0,1756110560,13871.26163611,-11.572627590001503,53017.062562080006 2025-08-25,08:29:22.000,237,11069461,113685,0,1756110561,13871.234690869991,-11.579676720000862,53017.15339464001 2025-08-25,08:29:23.000,237,11069538,113965,0,1756110562,13871.288581349996,-11.572627590001503,53016.992690880004 2025-08-25,08:29:24.000,237,11069568,113765,0,1756110563,13871.281845040001,-11.572627590001503,53017.02063936 2025-08-25,08:29:25.000,237,11069504,113765,0,1756110564,13871.315526589991,-11.59377497999958,53017.041600720004 2025-08-25,08:29:26.000,237,11069565,113685,0,1756110565,13871.302053970001,-11.537381939997431,53017.02762648 2025-08-25,08:29:27.000,237,11069556,114125,0,1756110566,13871.308790279996,-11.55148019999615,53017.05557496001 2025-08-25,08:29:28.000,237,11069484,113885,0,1756110567,13871.26163611,-11.58672585000022,53017.02762648 2025-08-25,08:29:29.000,237,11069549,113885,0,1756110568,13871.295317659991,-11.565578460002143,53016.992690880004 2025-08-25,08:29:30.000,237,11069526,113765,0,1756110569,13871.288581349996,-11.55148019999615,53017.02063936 2025-08-25,08:29:31.000,237,11069497,114085,0,1756110570,13871.302053970001,-11.54443106999679,53017.00666512001 2025-08-25,08:29:32.000,237,11069510,113845,0,1756110571,13871.275108729991,-11.509185419999994,53017.02762648 2025-08-25,08:29:33.000,237,11069560,113645,0,1756110572,13871.26163611,-11.495087160001276,53016.999678 2025-08-25,08:29:34.000,237,11069536,113605,0,1756110573,13871.26163611,-11.480988899995282,53016.96474240001 2025-08-25,08:29:35.000,237,11069596,113405,0,1756110574,13871.268372419996,-11.452792379997845,53016.9298068 2025-08-25,08:29:36.000,237,11069545,113645,0,1756110575,13871.207745629996,-11.459841509997204,53017.013652240006 2025-08-25,08:29:37.000,237,11069522,113885,0,1756110576,13871.22121825,-11.438694119999127,53017.041600720004 2025-08-25,08:29:38.000,237,11069476,113925,0,1756110577,13871.15385514999,-11.459841509997204,53017.04858784 2025-08-25,08:29:39.000,237,11069567,113965,0,1756110578,13871.19427300999,-11.473939769995923,53017.02762648 2025-08-25,08:29:40.000,237,11069509,113925,0,1756110579,13871.1201736,-11.438694119999127,53017.02762648 2025-08-25,08:29:41.000,237,11069495,113725,0,1756110580,13871.15385514999,-11.452792379997845,53017.02762648 2025-08-25,08:29:42.000,237,11069478,113725,0,1756110581,13871.1201736,-11.452792379997845,53017.02762648 2025-08-25,08:29:43.000,237,11069558,113885,0,1756110582,13871.14038253,-11.424595860000409,53017.00666512001 2025-08-25,08:29:44.000,237,11069462,113565,0,1756110583,13871.16059146,-11.438694119999127,53016.999678 2025-08-25,08:29:45.000,237,11069534,113725,0,1756110584,13871.106700979995,-11.438694119999127,53016.98570376001 2025-08-25,08:29:46.000,237,11069518,113925,0,1756110585,13871.14038253,-11.445743249998486,53017.04858784 2025-08-25,08:29:47.000,237,11069470,113565,0,1756110586,13871.126909909995,-11.431644989999768,53017.02063936 2025-08-25,08:29:48.000,237,11069556,113485,0,1756110587,13871.16059146,-11.375251949997619,53017.041600720004 2025-08-25,08:29:49.000,237,11069542,113885,0,1756110588,13871.13364621999,-11.424595860000409,53017.041600720004 2025-08-25,08:29:50.000,237,11069547,113685,0,1756110589,13871.167327769996,-11.438694119999127,53017.05557496001 2025-08-25,08:29:51.000,237,11069566,113925,0,1756110590,13871.18080039,-11.424595860000409,53017.04858784 2025-08-25,08:29:52.000,237,11069490,113925,0,1756110591,13871.147118839996,-11.41049760000169,53017.05557496001 2025-08-25,08:29:53.000,237,11069557,113765,0,1756110592,13871.17406407999,-11.431644989999768,53017.08352344001 2025-08-25,08:29:54.000,237,11069475,113765,0,1756110593,13871.167327769996,-11.431644989999768,53017.041600720004 2025-08-25,08:29:55.000,237,11069559,113925,0,1756110594,13871.126909909995,-11.403448470002331,53017.04858784 2025-08-25,08:29:56.000,237,11069508,113805,0,1756110595,13871.126909909995,-11.36820281999826,53016.992690880004 2025-08-25,08:29:57.000,237,11069519,113805,0,1756110596,13871.14038253,-11.403448470002331,53017.013652240006 2025-08-25,08:29:58.000,237,11069501,113805,0,1756110597,13871.09322835999,-11.41754673000105,53017.02063936 2025-08-25,08:29:59.000,237,11069481,114125,0,1756110598,13871.086492049995,-11.396399339995696,53016.992690880004 2025-08-25,08:30:00.000,237,11069557,113805,0,1756110599,13871.05281049999,-11.375251949997619,53017.03461360001 2025-08-25,08:30:01.000,237,11069499,114045,0,1756110600,13871.05281049999,-11.36820281999826,53017.041600720004 2025-08-25,08:30:02.000,237,11069521,113885,0,1756110601,13871.07975574,-11.31885890999547,53017.04858784 2025-08-25,08:30:03.000,237,11069566,113845,0,1756110602,13871.07301942999,-11.354104559999541,53017.03461360001 2025-08-25,08:30:04.000,237,11069526,113845,0,1756110603,13871.07301942999,-11.340006300000823,53017.041600720004 2025-08-25,08:30:05.000,237,11069469,113765,0,1756110604,13871.07301942999,-11.31885890999547,53017.04858784 2025-08-25,08:30:06.000,237,11069561,113805,0,1756110605,13871.07975574,-11.304760649996751,53017.08352344001 2025-08-25,08:30:07.000,237,11069512,113845,0,1756110606,13871.07301942999,-11.283613259998674,53017.041600720004 2025-08-25,08:30:08.000,237,11069517,114085,0,1756110607,13871.03933788,-11.325908040002105,53017.041600720004 2025-08-25,08:30:09.000,237,11069484,113645,0,1756110608,13871.025865259995,-11.290662389998033,53017.04858784 2025-08-25,08:30:10.000,237,11069562,113645,0,1756110609,13871.025865259995,-11.325908040002105,53017.04858784 2025-08-25,08:30:11.000,237,11069543,114005,0,1756110610,13871.05954681,-11.31180977999611,53017.04858784 2025-08-25,08:30:12.000,237,11069571,113805,0,1756110611,13871.03260156999,-11.276564129999315,53017.03461360001 2025-08-25,08:30:13.000,237,11069544,113765,0,1756110612,13871.01239263999,-11.276564129999315,53017.03461360001 2025-08-25,08:30:14.000,237,11069555,113605,0,1756110613,13871.025865259995,-11.283613259998674,53017.02762648 2025-08-25,08:30:15.000,237,11069510,113725,0,1756110614,13871.01239263999,-11.297711519997392,53017.00666512001 2025-08-25,08:30:16.000,237,11069580,113685,0,1756110615,13871.025865259995,-11.262465870000597,53017.041600720004 2025-08-25,08:30:17.000,237,11069607,113805,0,1756110616,13871.03260156999,-11.255416740001237,53017.062562080006 2025-08-25,08:30:18.000,237,11069538,113885,0,1756110617,13871.01912895,-11.241318479995243,53017.09051056 2025-08-25,08:30:19.000,237,11069557,113885,0,1756110618,13871.066283119995,-11.234269349995884,53017.07653632 2025-08-25,08:30:20.000,237,11069496,113725,0,1756110619,13871.07301942999,-11.248367610001878,53017.062562080006 2025-08-25,08:30:21.000,237,11069534,113885,0,1756110620,13871.03933788,-11.269514999999956,53017.10448480001 2025-08-25,08:30:22.000,237,11069493,113765,0,1756110621,13871.07975574,-11.220171089997166,53017.09051056 2025-08-25,08:30:23.000,237,11069506,113725,0,1756110622,13870.985447399995,-11.220171089997166,53017.12544616 2025-08-25,08:30:24.000,237,11069552,113725,0,1756110623,13870.97871109,-11.241318479995243,53017.13243328001 2025-08-25,08:30:25.000,237,11069530,113765,0,1756110624,13871.005656329995,-11.248367610001878,53017.0695492 2025-08-25,08:30:26.000,237,11069565,113685,0,1756110625,13870.99892002,-11.241318479995243,53017.10448480001 2025-08-25,08:30:27.000,237,11069533,113765,0,1756110626,13871.025865259995,-11.276564129999315,53017.04858784 2025-08-25,08:30:28.000,237,11069486,113885,0,1756110627,13870.99218370999,-11.227220219996525,53017.10448480001 2025-08-25,08:30:29.000,237,11069572,113685,0,1756110628,13870.945029539995,-11.213121959997807,53017.08352344001 2025-08-25,08:30:30.000,237,11069488,114005,0,1756110629,13870.97197477999,-11.241318479995243,53017.05557496001 2025-08-25,08:30:31.000,237,11069544,113885,0,1756110630,13870.945029539995,-11.213121959997807,53017.160381760004 2025-08-25,08:30:32.000,237,11069576,113725,0,1756110631,13870.985447399995,-11.213121959997807,53017.12544616 2025-08-25,08:30:33.000,237,11069564,113765,0,1756110632,13870.99892002,-11.227220219996525,53017.09749768 2025-08-25,08:30:34.000,237,11069525,113605,0,1756110633,13870.99218370999,-11.220171089997166,53017.08352344001 2025-08-25,08:30:35.000,237,11069552,113885,0,1756110634,13870.97197477999,-11.199023699999088,53017.07653632 2025-08-25,08:30:36.000,237,11069519,113805,0,1756110635,13870.99218370999,-11.220171089997166,53017.09749768 2025-08-25,08:30:37.000,237,11069495,113725,0,1756110636,13870.97871109,-11.18492544000037,53017.062562080006 2025-08-25,08:30:38.000,237,11069540,113725,0,1756110637,13871.005656329995,-11.18492544000037,53017.09051056 2025-08-25,08:30:39.000,237,11069520,113805,0,1756110638,13871.03933788,-11.177876310001011,53017.13243328001 2025-08-25,08:30:40.000,237,11069471,113725,0,1756110639,13871.03933788,-11.163778050002293,53017.10448480001 2025-08-25,08:30:41.000,237,11069542,113405,0,1756110640,13871.025865259995,-11.199023699999088,53017.09749768 2025-08-25,08:30:42.000,237,11069516,113725,0,1756110641,13871.03260156999,-11.18492544000037,53017.10448480001 2025-08-25,08:30:43.000,237,11069531,113605,0,1756110642,13871.066283119995,-11.177876310001011,53017.09051056 2025-08-25,08:30:44.000,237,11069525,113765,0,1756110643,13871.046074189995,-11.170827180001652,53017.07653632 2025-08-25,08:30:45.000,237,11069503,113725,0,1756110644,13871.106700979995,-11.18492544000037,53017.12544616 2025-08-25,08:30:46.000,237,11069498,113725,0,1756110645,13871.07975574,-11.149679789996298,53017.13243328001 2025-08-25,08:30:47.000,237,11069443,113725,0,1756110646,13871.11343728999,-11.114434139999503,53017.0695492 2025-08-25,08:30:48.000,237,11069496,113885,0,1756110647,13871.086492049995,-11.13558152999758,53017.10448480001 2025-08-25,08:30:49.000,237,11069520,113725,0,1756110648,13871.09996467,-11.163778050002293,53017.05557496001 2025-08-25,08:30:50.000,237,11069449,113765,0,1756110649,13871.05281049999,-11.199023699999088,53017.09051056 2025-08-25,08:30:51.000,237,11069522,113845,0,1756110650,13871.07975574,-11.177876310001011,53017.15339464001 2025-08-25,08:30:52.000,237,11069489,113605,0,1756110651,13871.05281049999,-11.156728919995658,53017.11845904 2025-08-25,08:30:53.000,237,11069514,113765,0,1756110652,13871.01912895,-11.163778050002293,53017.111471920005 2025-08-25,08:30:54.000,237,11069542,113645,0,1756110653,13871.05954681,-11.199023699999088,53017.12544616 2025-08-25,08:30:55.000,237,11069526,113885,0,1756110654,13871.09322835999,-11.19197456999973,53017.12544616 2025-08-25,08:30:56.000,237,11069532,113765,0,1756110655,13871.07975574,-11.177876310001011,53017.181343120006 2025-08-25,08:30:57.000,237,11069530,113725,0,1756110656,13871.11343728999,-11.19197456999973,53017.08352344001 2025-08-25,08:30:58.000,237,11069500,113805,0,1756110657,13871.1201736,-11.177876310001011,53017.17435600001 2025-08-25,08:30:59.000,237,11069524,113925,0,1756110658,13871.13364621999,-11.234269349995884,53017.13243328001 2025-08-25,08:31:00.000,237,11069532,113645,0,1756110659,13871.13364621999,-11.234269349995884,53017.14640752 2025-08-25,08:31:01.000,237,11069557,113765,0,1756110660,13871.167327769996,-11.248367610001878,53017.14640752 2025-08-25,08:31:02.000,237,11069515,113565,0,1756110661,13871.20100932,-11.227220219996525,53017.14640752 2025-08-25,08:31:03.000,237,11069502,113845,0,1756110662,13871.22121825,-11.19197456999973,53017.13243328001 2025-08-25,08:31:04.000,237,11069592,113685,0,1756110663,13871.24142718,-11.213121959997807,53017.17435600001 2025-08-25,08:31:05.000,237,11069456,113765,0,1756110664,13871.16059146,-11.227220219996525,53017.17435600001 2025-08-25,08:31:06.000,237,11069482,113885,0,1756110665,13871.22121825,-11.269514999999956,53017.209291600004 2025-08-25,08:31:07.000,237,11069491,113725,0,1756110666,13871.187536699996,-11.283613259998674,53017.181343120006 2025-08-25,08:31:08.000,237,11069510,113565,0,1756110667,13871.19427300999,-11.297711519997392,53017.15339464001 2025-08-25,08:31:09.000,237,11069515,113685,0,1756110668,13871.187536699996,-11.290662389998033,53017.09749768 2025-08-25,08:31:10.000,237,11069491,113805,0,1756110669,13871.15385514999,-11.283613259998674,53017.12544616 2025-08-25,08:31:11.000,237,11069566,113805,0,1756110670,13871.1201736,-11.283613259998674,53017.18833024 2025-08-25,08:31:12.000,237,11069582,113765,0,1756110671,13871.11343728999,-11.255416740001237,53017.20230448001 2025-08-25,08:31:13.000,237,11069511,113645,0,1756110672,13871.11343728999,-11.290662389998033,53017.12544616 2025-08-25,08:31:14.000,237,11069484,114085,0,1756110673,13871.14038253,-11.269514999999956,53017.14640752 2025-08-25,08:31:15.000,237,11069584,113725,0,1756110674,13871.11343728999,-11.269514999999956,53017.13243328001 2025-08-25,08:31:16.000,237,11069512,113685,0,1756110675,13871.106700979995,-11.262465870000597,53017.15339464001 2025-08-25,08:31:17.000,237,11069605,113805,0,1756110676,13871.15385514999,-11.297711519997392,53017.17435600001 2025-08-25,08:31:18.000,237,11069596,113565,0,1756110677,13871.09996467,-11.304760649996751,53017.19531736 2025-08-25,08:31:19.000,237,11069574,113765,0,1756110678,13871.106700979995,-11.290662389998033,53017.14640752 2025-08-25,08:31:20.000,237,11069530,113765,0,1756110679,13871.106700979995,-11.31180977999611,53017.17435600001 2025-08-25,08:31:21.000,237,11069529,113725,0,1756110680,13871.126909909995,-11.31180977999611,53017.19531736 2025-08-25,08:31:22.000,237,11069536,113685,0,1756110681,13871.11343728999,-11.304760649996751,53017.16736888 2025-08-25,08:31:23.000,237,11069493,113725,0,1756110682,13871.13364621999,-11.304760649996751,53017.15339464001 2025-08-25,08:31:24.000,237,11069515,113965,0,1756110683,13871.11343728999,-11.31180977999611,53017.1394204 2025-08-25,08:31:25.000,237,11069571,114125,0,1756110684,13871.106700979995,-11.332957170001464,53017.13243328001 2025-08-25,08:31:26.000,237,11069517,113765,0,1756110685,13871.167327769996,-11.31180977999611,53017.16736888 2025-08-25,08:31:27.000,237,11069578,113485,0,1756110686,13871.16059146,-11.31180977999611,53017.15339464001 2025-08-25,08:31:28.000,237,11069520,113765,0,1756110687,13871.126909909995,-11.31180977999611,53017.10448480001 2025-08-25,08:31:29.000,237,11069575,113605,0,1756110688,13871.11343728999,-11.325908040002105,53017.17435600001 2025-08-25,08:31:30.000,237,11069550,113845,0,1756110689,13871.07301942999,-11.290662389998033,53017.12544616 2025-08-25,08:31:31.000,237,11069565,113685,0,1756110690,13871.126909909995,-11.276564129999315,53017.15339464001 2025-08-25,08:31:32.000,237,11069515,113765,0,1756110691,13871.106700979995,-11.269514999999956,53017.14640752 2025-08-25,08:31:33.000,237,11069571,113525,0,1756110692,13871.086492049995,-11.304760649996751,53017.18833024 2025-08-25,08:31:34.000,237,11069517,113845,0,1756110693,13871.106700979995,-11.304760649996751,53017.17435600001 2025-08-25,08:31:35.000,237,11069516,113845,0,1756110694,13871.07301942999,-11.31180977999611,53017.160381760004 2025-08-25,08:31:36.000,237,11069527,113965,0,1756110695,13871.05954681,-11.297711519997392,53017.16736888 2025-08-25,08:31:37.000,237,11069559,113645,0,1756110696,13871.01239263999,-11.297711519997392,53017.16736888 2025-08-25,08:31:38.000,237,11069527,113645,0,1756110697,13871.01912895,-11.304760649996751,53017.11845904 2025-08-25,08:31:39.000,237,11069554,113805,0,1756110698,13871.005656329995,-11.297711519997392,53017.16736888 2025-08-25,08:31:40.000,237,11069540,113845,0,1756110699,13870.97197477999,-11.31180977999611,53017.14640752 2025-08-25,08:31:41.000,237,11069577,113845,0,1756110700,13871.005656329995,-11.340006300000823,53017.18833024 2025-08-25,08:31:42.000,237,11069517,113725,0,1756110701,13870.97871109,-11.31885890999547,53017.16736888 2025-08-25,08:31:43.000,237,11069584,113525,0,1756110702,13870.97871109,-11.340006300000823,53017.17435600001 2025-08-25,08:31:44.000,237,11069525,113845,0,1756110703,13871.01912895,-11.347055430000182,53017.160381760004 2025-08-25,08:31:45.000,237,11069543,113925,0,1756110704,13871.01912895,-11.325908040002105,53017.12544616 2025-08-25,08:31:46.000,237,11069551,113645,0,1756110705,13871.005656329995,-11.3611536899989,53017.160381760004 2025-08-25,08:31:47.000,237,11069594,113765,0,1756110706,13871.03933788,-11.340006300000823,53017.160381760004 2025-08-25,08:31:48.000,237,11069528,113925,0,1756110707,13871.03260156999,-11.332957170001464,53017.181343120006 2025-08-25,08:31:49.000,237,11069593,113685,0,1756110708,13871.066283119995,-11.354104559999541,53017.18833024 2025-08-25,08:31:50.000,237,11069485,113685,0,1756110709,13871.03260156999,-11.297711519997392,53017.1394204 2025-08-25,08:31:51.000,237,11069552,114005,0,1756110710,13870.95176584999,-11.340006300000823,53017.111471920005 2025-08-25,08:31:52.000,237,11069575,113725,0,1756110711,13870.97871109,-11.304760649996751,53017.12544616 2025-08-25,08:31:53.000,237,11069564,113765,0,1756110712,13871.01239263999,-11.269514999999956,53017.20230448001 2025-08-25,08:31:54.000,237,11069512,113405,0,1756110713,13870.95850216,-11.283613259998674,53017.16736888 2025-08-25,08:31:55.000,237,11069589,113845,0,1756110714,13870.965238469995,-11.269514999999956,53017.16736888 2025-08-25,08:31:56.000,237,11069538,113725,0,1756110715,13870.95176584999,-11.248367610001878,53017.160381760004 2025-08-25,08:31:57.000,237,11069559,113885,0,1756110716,13870.93155691999,-11.213121959997807,53017.16736888 2025-08-25,08:31:58.000,237,11069565,113725,0,1756110717,13870.93155691999,-11.241318479995243,53017.17435600001 2025-08-25,08:31:59.000,237,11069509,113565,0,1756110718,13870.904611679995,-11.19197456999973,53017.12544616 2025-08-25,08:32:00.000,237,11069548,113805,0,1756110719,13870.9180843,-11.19197456999973,53017.17435600001 2025-08-25,08:32:01.000,237,11069564,113645,0,1756110720,13870.924820609995,-11.149679789996298,53017.11845904 2025-08-25,08:32:02.000,237,11069569,113645,0,1756110721,13870.97871109,-11.163778050002293,53017.14640752 2025-08-25,08:32:03.000,237,11069600,113485,0,1756110722,13870.97197477999,-11.149679789996298,53017.12544616 2025-08-25,08:32:04.000,237,11069554,113645,0,1756110723,13870.945029539995,-11.156728919995658,53017.111471920005 2025-08-25,08:32:05.000,237,11069494,114005,0,1756110724,13870.945029539995,-11.14263065999694,53017.12544616 2025-08-25,08:32:06.000,237,11069564,113525,0,1756110725,13870.924820609995,-11.177876310001011,53017.12544616 2025-08-25,08:32:07.000,237,11069535,113885,0,1756110726,13870.93829323,-11.170827180001652,53017.19531736 2025-08-25,08:32:08.000,237,11069556,113805,0,1756110727,13870.985447399995,-11.156728919995658,53017.17435600001 2025-08-25,08:32:09.000,237,11069527,113805,0,1756110728,13870.99218370999,-11.18492544000037,53017.11845904 2025-08-25,08:32:10.000,237,11069500,113285,0,1756110729,13870.97871109,-11.18492544000037,53017.0695492 2025-08-25,08:32:11.000,237,11069579,113725,0,1756110730,13871.025865259995,-11.13558152999758,53017.10448480001 2025-08-25,08:32:12.000,237,11069525,113725,0,1756110731,13871.005656329995,-11.177876310001011,53017.10448480001 2025-08-25,08:32:13.000,237,11069555,113565,0,1756110732,13871.01912895,-11.163778050002293,53017.13243328001 2025-08-25,08:32:14.000,237,11069524,113725,0,1756110733,13870.99218370999,-11.18492544000037,53017.111471920005 2025-08-25,08:32:15.000,237,11069517,113925,0,1756110734,13871.01239263999,-11.177876310001011,53017.11845904 2025-08-25,08:32:16.000,237,11069488,113805,0,1756110735,13871.01912895,-11.19197456999973,53017.1394204 2025-08-25,08:32:17.000,237,11069523,113845,0,1756110736,13870.99892002,-11.177876310001011,53017.09749768 2025-08-25,08:32:18.000,237,11069479,113685,0,1756110737,13871.01239263999,-11.18492544000037,53017.12544616 2025-08-25,08:32:19.000,237,11069525,113845,0,1756110738,13870.95176584999,-11.156728919995658,53017.1394204 2025-08-25,08:32:20.000,237,11069476,113565,0,1756110739,13870.924820609995,-11.163778050002293,53017.10448480001 2025-08-25,08:32:21.000,237,11069534,113765,0,1756110740,13870.9180843,-11.170827180001652,53017.15339464001 2025-08-25,08:32:22.000,237,11069537,114005,0,1756110741,13870.91134798999,-11.13558152999758,53017.16736888 2025-08-25,08:32:23.000,237,11069524,113325,0,1756110742,13870.87766644,-11.19197456999973,53017.14640752 2025-08-25,08:32:24.000,237,11069507,113845,0,1756110743,13870.884402749994,-11.18492544000037,53017.181343120006 2025-08-25,08:32:25.000,237,11069500,113765,0,1756110744,13870.864193819994,-11.213121959997807,53017.11845904 2025-08-25,08:32:26.000,237,11069499,113725,0,1756110745,13870.864193819994,-11.177876310001011,53017.12544616 2025-08-25,08:32:27.000,237,11069452,113725,0,1756110746,13870.85745751,-11.213121959997807,53017.181343120006 2025-08-25,08:32:28.000,237,11069537,113725,0,1756110747,13870.83724858,-11.234269349995884,53017.17435600001 2025-08-25,08:32:29.000,237,11069540,113765,0,1756110748,13870.83051226999,-11.213121959997807,53017.14640752 2025-08-25,08:32:30.000,237,11069494,113765,0,1756110749,13870.85072119999,-11.227220219996525,53017.15339464001 2025-08-25,08:32:31.000,237,11069550,113845,0,1756110750,13870.85745751,-11.227220219996525,53017.12544616 2025-08-25,08:32:32.000,237,11069498,113685,0,1756110751,13870.87766644,-11.234269349995884,53017.160381760004 2025-08-25,08:32:33.000,237,11069517,113805,0,1756110752,13870.884402749994,-11.213121959997807,53017.12544616 2025-08-25,08:32:34.000,237,11069551,114005,0,1756110753,13870.83724858,-11.220171089997166,53017.11845904 2025-08-25,08:32:35.000,237,11069516,113805,0,1756110754,13870.89787537,-11.206072829998448,53017.13243328001 2025-08-25,08:32:36.000,237,11069457,113765,0,1756110755,13870.91134798999,-11.255416740001237,53017.09749768 2025-08-25,08:32:37.000,237,11069499,113845,0,1756110756,13870.87766644,-11.220171089997166,53017.111471920005 2025-08-25,08:32:38.000,237,11069484,113525,0,1756110757,13870.89113905999,-11.213121959997807,53017.0695492 2025-08-25,08:32:39.000,237,11069530,113645,0,1756110758,13870.91134798999,-11.213121959997807,53017.12544616 2025-08-25,08:32:40.000,237,11069560,113765,0,1756110759,13870.884402749994,-11.163778050002293,53017.10448480001 2025-08-25,08:32:41.000,237,11069526,113645,0,1756110760,13870.87766644,-11.19197456999973,53017.09749768 2025-08-25,08:32:42.000,237,11069512,113965,0,1756110761,13870.85745751,-11.163778050002293,53017.09749768 2025-08-25,08:32:43.000,237,11069482,113725,0,1756110762,13870.85072119999,-11.177876310001011,53017.09051056 2025-08-25,08:32:44.000,237,11069541,113765,0,1756110763,13870.904611679995,-11.177876310001011,53017.08352344001 2025-08-25,08:32:45.000,237,11069548,113925,0,1756110764,13870.884402749994,-11.206072829998448,53017.09749768 2025-08-25,08:32:46.000,237,11069464,113725,0,1756110765,13870.87093012999,-11.213121959997807,53017.09749768 2025-08-25,08:32:47.000,237,11069540,113685,0,1756110766,13870.9180843,-11.227220219996525,53017.09051056 2025-08-25,08:32:48.000,237,11069483,113725,0,1756110767,13870.87093012999,-11.220171089997166,53017.05557496001 2025-08-25,08:32:49.000,237,11069593,113805,0,1756110768,13870.87093012999,-11.220171089997166,53016.999678 2025-08-25,08:32:50.000,237,11069533,114005,0,1756110769,13870.85072119999,-11.213121959997807,53017.07653632 2025-08-25,08:32:51.000,237,11069467,113565,0,1756110770,13870.924820609995,-11.248367610001878,53017.09051056 2025-08-25,08:32:52.000,237,11069478,113845,0,1756110771,13870.904611679995,-11.234269349995884,53017.10448480001 2025-08-25,08:32:53.000,237,11069513,113925,0,1756110772,13870.904611679995,-11.227220219996525,53017.062562080006 2025-08-25,08:32:54.000,237,11069557,113685,0,1756110773,13870.89787537,-11.227220219996525,53017.041600720004 2025-08-25,08:32:55.000,237,11069492,113565,0,1756110774,13870.9180843,-11.199023699999088,53017.09051056 2025-08-25,08:32:56.000,237,11069482,113885,0,1756110775,13870.95176584999,-11.18492544000037,53017.16736888 2025-08-25,08:32:57.000,237,11069518,113725,0,1756110776,13870.97197477999,-11.170827180001652,53017.13243328001 2025-08-25,08:32:58.000,237,11069485,113925,0,1756110777,13870.945029539995,-11.163778050002293,53017.10448480001 2025-08-25,08:32:59.000,237,11069506,113805,0,1756110778,13870.97197477999,-11.14263065999694,53017.1394204 2025-08-25,08:33:00.000,237,11069486,113805,0,1756110779,13870.95850216,-11.163778050002293,53017.111471920005 2025-08-25,08:33:01.000,237,11069527,113925,0,1756110780,13870.97197477999,-11.14263065999694,53017.12544616 2025-08-25,08:33:02.000,237,11069464,113805,0,1756110781,13871.01912895,-11.114434139999503,53017.13243328001 2025-08-25,08:33:03.000,237,11069558,113765,0,1756110782,13870.99218370999,-11.100335880000785,53017.062562080006 2025-08-25,08:33:04.000,237,11069576,113725,0,1756110783,13870.985447399995,-11.107385010000144,53017.12544616 2025-08-25,08:33:05.000,237,11069535,113845,0,1756110784,13870.924820609995,-11.086237620002066,53017.1394204 2025-08-25,08:33:06.000,237,11069480,113805,0,1756110785,13870.965238469995,-11.079188489995431,53017.181343120006 2025-08-25,08:33:07.000,237,11069475,113725,0,1756110786,13870.924820609995,-11.086237620002066,53017.1394204 2025-08-25,08:33:08.000,237,11069555,113645,0,1756110787,13870.93155691999,-11.100335880000785,53017.19531736 2025-08-25,08:33:09.000,237,11069510,114085,0,1756110788,13870.93155691999,-11.072139359996072,53017.160381760004 2025-08-25,08:33:10.000,237,11069532,113525,0,1756110789,13870.924820609995,-11.086237620002066,53017.08352344001 2025-08-25,08:33:11.000,237,11069549,113565,0,1756110790,13870.884402749994,-11.072139359996072,53017.10448480001 2025-08-25,08:33:12.000,237,11069500,113965,0,1756110791,13870.93155691999,-11.043942839998635,53017.111471920005 2025-08-25,08:33:13.000,237,11069488,113645,0,1756110792,13870.93155691999,-11.043942839998635,53017.14640752 2025-08-25,08:33:14.000,237,11069508,114045,0,1756110793,13870.945029539995,-11.072139359996072,53017.160381760004 2025-08-25,08:33:15.000,237,11069521,113645,0,1756110794,13870.945029539995,-11.036893709999276,53017.15339464001 2025-08-25,08:33:16.000,237,11069480,113805,0,1756110795,13870.904611679995,-11.015746320001199,53017.12544616 2025-08-25,08:33:17.000,237,11069506,113725,0,1756110796,13870.884402749994,-11.001648059995205,53017.0695492 2025-08-25,08:33:18.000,237,11069489,113485,0,1756110797,13870.91134798999,-11.001648059995205,53017.09051056 2025-08-25,08:33:19.000,237,11069461,113565,0,1756110798,13870.89787537,-11.001648059995205,53017.04858784 2025-08-25,08:33:20.000,237,11069575,113885,0,1756110799,13870.9180843,-11.001648059995205,53017.041600720004 2025-08-25,08:33:21.000,237,11069512,113725,0,1756110800,13870.904611679995,-10.994598929995846,53017.11845904 2025-08-25,08:33:22.000,237,11069500,113725,0,1756110801,13870.93155691999,-10.966402409998409,53017.03461360001 2025-08-25,08:33:23.000,237,11069545,113765,0,1756110802,13870.884402749994,-10.973451539997768,53017.11845904 2025-08-25,08:33:24.000,237,11069520,113805,0,1756110803,13870.924820609995,-10.95935327999905,53017.04858784 2025-08-25,08:33:25.000,237,11069517,113805,0,1756110804,13870.884402749994,-10.924107630002254,53017.111471920005 2025-08-25,08:33:26.000,237,11069481,113845,0,1756110805,13870.9180843,-10.91000936999626,53017.1394204 2025-08-25,08:33:27.000,237,11069529,113605,0,1756110806,13870.87766644,-10.9029602399969,53017.1394204 2025-08-25,08:33:28.000,237,11069540,113445,0,1756110807,13870.87093012999,-10.9029602399969,53017.12544616 2025-08-25,08:33:29.000,237,11069547,113725,0,1756110808,13870.864193819994,-10.895911109997542,53017.08352344001 2025-08-25,08:33:30.000,237,11069500,113805,0,1756110809,13870.87093012999,-10.888861979998183,53017.08352344001 2025-08-25,08:33:31.000,237,11069566,113925,0,1756110810,13870.904611679995,-10.853616330001387,53017.12544616 2025-08-25,08:33:32.000,237,11069576,113685,0,1756110811,13870.965238469995,-10.867714590000105,53017.08352344001 2025-08-25,08:33:33.000,237,11069496,113685,0,1756110812,13870.97197477999,-10.881812849998823,53017.09749768 2025-08-25,08:33:34.000,237,11069472,113725,0,1756110813,13870.97197477999,-10.867714590000105,53017.10448480001 2025-08-25,08:33:35.000,237,11069525,113685,0,1756110814,13870.95850216,-10.9029602399969,53017.11845904 2025-08-25,08:33:36.000,237,11069489,113925,0,1756110815,13870.97197477999,-10.874763719999464,53017.13243328001 2025-08-25,08:33:37.000,237,11069440,113565,0,1756110816,13871.01239263999,-10.9029602399969,53017.11845904 2025-08-25,08:33:38.000,237,11069569,113725,0,1756110817,13871.05281049999,-10.881812849998823,53017.10448480001 2025-08-25,08:33:39.000,237,11069560,113405,0,1756110818,13871.07301942999,-10.867714590000105,53017.111471920005 2025-08-25,08:33:40.000,237,11069533,113725,0,1756110819,13871.066283119995,-10.895911109997542,53017.12544616 2025-08-25,08:33:41.000,237,11069593,113645,0,1756110820,13871.07301942999,-10.9029602399969,53017.12544616 2025-08-25,08:33:42.000,237,11069495,113725,0,1756110821,13871.05954681,-10.888861979998183,53017.1394204 2025-08-25,08:33:43.000,237,11069541,113725,0,1756110822,13871.09322835999,-10.91000936999626,53017.14640752 2025-08-25,08:33:44.000,237,11069528,113405,0,1756110823,13871.07975574,-10.91000936999626,53017.12544616 2025-08-25,08:33:45.000,237,11069544,113805,0,1756110824,13871.11343728999,-10.860665460000746,53017.16736888 2025-08-25,08:33:46.000,237,11069563,113685,0,1756110825,13871.05281049999,-10.825419809996674,53017.13243328001 2025-08-25,08:33:47.000,237,11069487,113805,0,1756110826,13871.05281049999,-10.860665460000746,53017.181343120006 2025-08-25,08:33:48.000,237,11069547,113925,0,1756110827,13871.03933788,-10.825419809996674,53017.22326584001 2025-08-25,08:33:49.000,237,11069524,113765,0,1756110828,13871.046074189995,-10.811321549997956,53017.160381760004 2025-08-25,08:33:50.000,237,11069499,113605,0,1756110829,13871.03260156999,-10.839518069995393,53017.15339464001 2025-08-25,08:33:51.000,237,11069578,113765,0,1756110830,13871.03933788,-10.825419809996674,53017.13243328001 2025-08-25,08:33:52.000,237,11069518,113885,0,1756110831,13871.01239263999,-10.811321549997956,53017.21627872 2025-08-25,08:33:53.000,237,11069528,113805,0,1756110832,13871.046074189995,-10.818370679997315,53017.18833024 2025-08-25,08:33:54.000,237,11069542,113885,0,1756110833,13871.005656329995,-10.761977639995166,53017.18833024 2025-08-25,08:33:55.000,237,11069508,113805,0,1756110834,13871.05954681,-10.797223289999238,53017.22326584001 2025-08-25,08:33:56.000,237,11069597,113405,0,1756110835,13871.025865259995,-10.804272419998597,53017.17435600001 2025-08-25,08:33:57.000,237,11069488,113845,0,1756110836,13871.03933788,-10.804272419998597,53017.16736888 2025-08-25,08:33:58.000,237,11069491,113765,0,1756110837,13871.05281049999,-10.78312503000052,53017.14640752 2025-08-25,08:33:59.000,237,11069552,113925,0,1756110838,13871.046074189995,-10.78312503000052,53017.15339464001 2025-08-25,08:34:00.000,237,11069607,113565,0,1756110839,13871.03260156999,-10.769026770001801,53017.13243328001 2025-08-25,08:34:01.000,237,11069485,113445,0,1756110840,13871.05954681,-10.761977639995166,53017.160381760004 2025-08-25,08:34:02.000,237,11069520,113605,0,1756110841,13871.05281049999,-10.740830249997089,53017.18833024 2025-08-25,08:34:03.000,237,11069554,113765,0,1756110842,13871.025865259995,-10.747879379996448,53017.17435600001 2025-08-25,08:34:04.000,237,11069524,113685,0,1756110843,13871.005656329995,-10.747879379996448,53017.09051056 2025-08-25,08:34:05.000,237,11069468,113885,0,1756110844,13871.106700979995,-10.72673198999837,53017.111471920005 2025-08-25,08:34:06.000,237,11069495,113725,0,1756110845,13871.106700979995,-10.761977639995166,53017.160381760004 2025-08-25,08:34:07.000,237,11069535,113725,0,1756110846,13871.086492049995,-10.754928509995807,53017.16736888 2025-08-25,08:34:08.000,237,11069554,113765,0,1756110847,13871.07301942999,-10.761977639995166,53017.181343120006 2025-08-25,08:34:09.000,237,11069544,113925,0,1756110848,13871.046074189995,-10.719682859999011,53017.15339464001 2025-08-25,08:34:10.000,237,11069444,113685,0,1756110849,13871.046074189995,-10.72673198999837,53017.18833024 2025-08-25,08:34:11.000,237,11069538,114085,0,1756110850,13871.086492049995,-10.670338949996221,53017.209291600004 2025-08-25,08:34:12.000,237,11069498,113845,0,1756110851,13871.046074189995,-10.705584600000293,53017.21627872 2025-08-25,08:34:13.000,237,11069561,113885,0,1756110852,13871.01912895,-10.705584600000293,53017.15339464001 2025-08-25,08:34:14.000,237,11069541,113725,0,1756110853,13871.01239263999,-10.698535470000934,53017.18833024 2025-08-25,08:34:15.000,237,11069533,113725,0,1756110854,13871.025865259995,-10.684437210002216,53017.17435600001 2025-08-25,08:34:16.000,237,11069487,113685,0,1756110855,13870.99892002,-10.684437210002216,53017.22326584001 2025-08-25,08:34:17.000,237,11069493,113765,0,1756110856,13871.025865259995,-10.705584600000293,53017.17435600001 2025-08-25,08:34:18.000,237,11069532,113725,0,1756110857,13870.99892002,-10.691486340001575,53017.15339464001 2025-08-25,08:34:19.000,237,11069492,113645,0,1756110858,13871.01239263999,-10.719682859999011,53017.160381760004 2025-08-25,08:34:20.000,237,11069475,114005,0,1756110859,13870.985447399995,-10.712633729999652,53017.17435600001 2025-08-25,08:34:21.000,237,11069491,113725,0,1756110860,13871.005656329995,-10.72673198999837,53017.15339464001 2025-08-25,08:34:22.000,237,11069532,113805,0,1756110861,13870.97197477999,-10.719682859999011,53017.12544616 2025-08-25,08:34:23.000,237,11069493,113805,0,1756110862,13871.03933788,-10.705584600000293,53017.181343120006 2025-08-25,08:34:24.000,237,11069522,113925,0,1756110863,13871.025865259995,-10.698535470000934,53017.1394204 2025-08-25,08:34:25.000,237,11069587,113765,0,1756110864,13870.985447399995,-10.719682859999011,53017.160381760004 2025-08-25,08:34:26.000,237,11069511,113725,0,1756110865,13871.03260156999,-10.698535470000934,53017.14640752 2025-08-25,08:34:27.000,237,11069492,113845,0,1756110866,13871.025865259995,-10.705584600000293,53017.13243328001 2025-08-25,08:34:28.000,237,11069575,113645,0,1756110867,13871.03260156999,-10.712633729999652,53017.20230448001 2025-08-25,08:34:29.000,237,11069539,113645,0,1756110868,13871.05281049999,-10.663289819996862,53017.181343120006 2025-08-25,08:34:30.000,237,11069576,113725,0,1756110869,13871.05281049999,-10.67738807999558,53017.14640752 2025-08-25,08:34:31.000,237,11069589,113765,0,1756110870,13871.005656329995,-10.656240689997503,53017.181343120006 2025-08-25,08:34:32.000,237,11069557,113885,0,1756110871,13871.05954681,-10.649191559998144,53017.15339464001 2025-08-25,08:34:33.000,237,11069594,113725,0,1756110872,13871.046074189995,-10.670338949996221,53017.1394204 2025-08-25,08:34:34.000,237,11069512,113845,0,1756110873,13871.03933788,-10.649191559998144,53017.181343120006 2025-08-25,08:34:35.000,237,11069486,113925,0,1756110874,13871.01239263999,-10.635093299999426,53017.14640752 2025-08-25,08:34:36.000,237,11069518,113565,0,1756110875,13870.99892002,-10.642142429998785,53017.14640752 2025-08-25,08:34:37.000,237,11069514,113965,0,1756110876,13871.046074189995,-10.649191559998144,53017.11845904 2025-08-25,08:34:38.000,237,11069573,113725,0,1756110877,13871.01239263999,-10.642142429998785,53017.12544616 2025-08-25,08:34:39.000,237,11069563,113845,0,1756110878,13871.03260156999,-10.635093299999426,53017.1394204 2025-08-25,08:34:40.000,237,11069538,113925,0,1756110879,13871.03260156999,-10.620995040000707,53017.160381760004 2025-08-25,08:34:41.000,237,11069483,113845,0,1756110880,13871.025865259995,-10.642142429998785,53017.12544616 2025-08-25,08:34:42.000,237,11069531,113845,0,1756110881,13871.01239263999,-10.599847649995354,53017.11845904 2025-08-25,08:34:43.000,237,11069523,114005,0,1756110882,13871.01912895,-10.620995040000707,53017.1394204 2025-08-25,08:34:44.000,237,11069491,113685,0,1756110883,13871.066283119995,-10.606896780001989,53017.11845904 2025-08-25,08:34:45.000,237,11069488,113685,0,1756110884,13870.97871109,-10.606896780001989,53017.13243328001 2025-08-25,08:34:46.000,237,11069521,113965,0,1756110885,13871.025865259995,-10.578700259997277,53017.15339464001 2025-08-25,08:34:47.000,237,11069531,113845,0,1756110886,13871.03260156999,-10.599847649995354,53017.09051056 2025-08-25,08:34:48.000,237,11069518,113925,0,1756110887,13871.046074189995,-10.543454610000481,53017.10448480001 2025-08-25,08:34:49.000,237,11069466,113965,0,1756110888,13871.01912895,-10.50820895999641,53017.16736888 2025-08-25,08:34:50.000,237,11069550,113765,0,1756110889,13871.01912895,-10.543454610000481,53017.15339464001 2025-08-25,08:34:51.000,237,11069537,113845,0,1756110890,13871.03260156999,-10.5575528699992,53017.09749768 2025-08-25,08:34:52.000,237,11069464,113605,0,1756110891,13871.01912895,-10.55050373999984,53017.09749768 2025-08-25,08:34:53.000,237,11069559,113845,0,1756110892,13871.005656329995,-10.50115982999705,53017.13243328001 2025-08-25,08:34:54.000,237,11069479,113765,0,1756110893,13871.01239263999,-10.494110699997691,53017.12544616 2025-08-25,08:34:55.000,237,11069554,113605,0,1756110894,13871.01912895,-10.480012439998973,53017.08352344001 2025-08-25,08:34:56.000,237,11069495,113685,0,1756110895,13871.05281049999,-10.472963309999614,53017.12544616 2025-08-25,08:34:57.000,237,11069473,113645,0,1756110896,13871.07301942999,-10.437717659995542,53017.111471920005 2025-08-25,08:34:58.000,237,11069491,113685,0,1756110897,13871.106700979995,-10.416570269997464,53017.14640752 2025-08-25,08:34:59.000,237,11069542,113645,0,1756110898,13871.086492049995,-10.472963309999614,53017.10448480001 2025-08-25,08:35:00.000,237,11069527,113845,0,1756110899,13871.126909909995,-10.437717659995542,53017.09749768 2025-08-25,08:35:01.000,237,11069491,113405,0,1756110900,13871.126909909995,-10.416570269997464,53017.062562080006 2025-08-25,08:35:02.000,237,11069493,113725,0,1756110901,13871.147118839996,-10.409521139998105,53017.09051056 2025-08-25,08:35:03.000,237,11069498,113805,0,1756110902,13871.1201736,-10.395422879999387,53017.14640752 2025-08-25,08:35:04.000,237,11069498,113805,0,1756110903,13871.1201736,-10.395422879999387,53017.10448480001 2025-08-25,08:35:05.000,237,11069525,113605,0,1756110904,13871.09322835999,-10.388373750000028,53017.160381760004 2025-08-25,08:35:06.000,237,11069472,113765,0,1756110905,13871.07301942999,-10.31788244999916,53017.111471920005 2025-08-25,08:35:07.000,237,11069547,114085,0,1756110906,13871.066283119995,-10.310833319999801,53017.15339464001 2025-08-25,08:35:08.000,237,11069481,113725,0,1756110907,13871.086492049995,-10.310833319999801,53017.11845904 2025-08-25,08:35:09.000,237,11069536,113725,0,1756110908,13871.066283119995,-10.310833319999801,53017.13243328001 2025-08-25,08:35:10.000,237,11069536,113925,0,1756110909,13871.05954681,-10.282636799995089,53017.14640752 2025-08-25,08:35:11.000,237,11069496,113925,0,1756110910,13871.046074189995,-10.240342019998934,53017.14640752 2025-08-25,08:35:12.000,237,11069561,113765,0,1756110911,13871.03260156999,-10.190998109996144,53017.160381760004 2025-08-25,08:35:13.000,237,11069490,113725,0,1756110912,13871.03933788,-10.212145500001498,53017.1394204 2025-08-25,08:35:14.000,237,11069573,113645,0,1756110913,13870.95176584999,-10.14870332999999,53017.12544616 2025-08-25,08:35:15.000,237,11069496,113925,0,1756110914,13870.99218370999,-10.176899849997426,53017.13243328001 2025-08-25,08:35:16.000,237,11069538,113965,0,1756110915,13870.99892002,-10.169850719998067,53017.13243328001 2025-08-25,08:35:17.000,237,11069486,113845,0,1756110916,13871.01912895,-10.127555940001912,53017.12544616 2025-08-25,08:35:18.000,237,11069512,113685,0,1756110917,13870.99892002,-10.120506809995277,53017.12544616 2025-08-25,08:35:19.000,237,11069500,113805,0,1756110918,13871.01239263999,-10.127555940001912,53017.1394204 2025-08-25,08:35:20.000,237,11069551,113765,0,1756110919,13871.005656329995,-10.127555940001912,53017.10448480001 2025-08-25,08:35:21.000,237,11069528,113685,0,1756110920,13870.97871109,-10.120506809995277,53017.09051056 2025-08-25,08:35:22.000,237,11069537,113725,0,1756110921,13871.005656329995,-10.050015510001685,53017.111471920005 2025-08-25,08:35:23.000,237,11069491,113685,0,1756110922,13871.046074189995,-10.050015510001685,53017.19531736 2025-08-25,08:35:24.000,237,11069529,113645,0,1756110923,13871.046074189995,-10.064113770000404,53017.17435600001 2025-08-25,08:35:25.000,237,11069459,113885,0,1756110924,13871.03260156999,-10.035917249995691,53017.11845904 2025-08-25,08:35:26.000,237,11069493,113645,0,1756110925,13871.03933788,-10.042966380002326,53017.14640752 2025-08-25,08:35:27.000,237,11069499,113805,0,1756110926,13871.005656329995,-10.035917249995691,53017.09749768 2025-08-25,08:35:28.000,237,11069479,113525,0,1756110927,13871.046074189995,-10.028868119996332,53017.1394204 2025-08-25,08:35:29.000,237,11069529,113605,0,1756110928,13871.01239263999,-10.057064640001045,53017.13243328001 2025-08-25,08:35:30.000,237,11069488,113805,0,1756110929,13871.03260156999,-10.035917249995691,53017.111471920005 2025-08-25,08:35:31.000,237,11069475,114085,0,1756110930,13871.046074189995,-9.993622469999536,53017.11845904 2025-08-25,08:35:32.000,237,11069506,113765,0,1756110931,13871.05954681,-10.021818989996973,53017.09749768 2025-08-25,08:35:33.000,237,11069507,113925,0,1756110932,13871.01912895,-10.050015510001685,53017.08352344001 2025-08-25,08:35:34.000,237,11069477,113765,0,1756110933,13871.05954681,-10.042966380002326,53017.10448480001 2025-08-25,08:35:35.000,237,11069542,113405,0,1756110934,13871.03260156999,-10.028868119996332,53017.1394204 2025-08-25,08:35:36.000,237,11069472,113805,0,1756110935,13871.046074189995,-10.042966380002326,53017.09051056 2025-08-25,08:35:37.000,237,11069519,113725,0,1756110936,13871.005656329995,-10.014769859997614,53017.11845904 2025-08-25,08:35:38.000,237,11069501,113805,0,1756110937,13871.046074189995,-10.028868119996332,53017.10448480001 2025-08-25,08:35:39.000,237,11069533,113845,0,1756110938,13871.046074189995,-10.042966380002326,53017.10448480001 2025-08-25,08:35:40.000,237,11069511,113485,0,1756110939,13871.046074189995,-10.007720729998255,53017.12544616 2025-08-25,08:35:41.000,237,11069498,113645,0,1756110940,13871.03933788,-10.050015510001685,53017.09051056 2025-08-25,08:35:42.000,237,11069531,113805,0,1756110941,13871.03933788,-10.057064640001045,53017.10448480001 2025-08-25,08:35:43.000,237,11069503,113645,0,1756110942,13871.025865259995,-10.028868119996332,53017.10448480001 2025-08-25,08:35:44.000,237,11069518,113925,0,1756110943,13871.05954681,-10.028868119996332,53017.15339464001 2025-08-25,08:35:45.000,237,11069524,113965,0,1756110944,13871.046074189995,-10.050015510001685,53017.111471920005 2025-08-25,08:35:46.000,237,11069473,113845,0,1756110945,13871.03933788,-10.021818989996973,53017.07653632 2025-08-25,08:35:47.000,237,11069537,114005,0,1756110946,13871.086492049995,-10.007720729998255,53017.05557496001 2025-08-25,08:35:48.000,237,11069510,113805,0,1756110947,13871.07301942999,-10.021818989996973,53017.0695492 2025-08-25,08:35:49.000,237,11069525,113765,0,1756110948,13871.05954681,-9.993622469999536,53017.11845904 2025-08-25,08:35:50.000,237,11069479,113805,0,1756110949,13871.05954681,-9.958376819995465,53017.11845904 2025-08-25,08:35:51.000,237,11069527,113605,0,1756110950,13871.046074189995,-9.986573340000177,53017.10448480001 2025-08-25,08:35:52.000,237,11069572,113765,0,1756110951,13871.005656329995,-9.9654259500021,53017.09749768 2025-08-25,08:35:53.000,237,11069540,114005,0,1756110952,13870.99892002,-9.944278559996746,53017.160381760004 2025-08-25,08:35:54.000,237,11069499,113725,0,1756110953,13870.95850216,-9.90903290999995,53017.11845904 2025-08-25,08:35:55.000,237,11069532,113645,0,1756110954,13870.93829323,-9.90903290999995,53017.10448480001 2025-08-25,08:35:56.000,237,11069512,113805,0,1756110955,13870.89113905999,-9.894934650001233,53017.111471920005 2025-08-25,08:35:57.000,237,11069521,113685,0,1756110956,13870.89113905999,-9.894934650001233,53017.16736888 2025-08-25,08:35:58.000,237,11069518,113805,0,1756110957,13870.85072119999,-9.86673812999652,53017.16736888 2025-08-25,08:35:59.000,237,11069506,113845,0,1756110958,13870.87093012999,-9.845590739998443,53017.1394204 2025-08-25,08:36:00.000,237,11069504,113765,0,1756110959,13870.85745751,-9.824443350000365,53017.181343120006 2025-08-25,08:36:01.000,237,11069479,113725,0,1756110960,13870.817039649999,-9.803295960002288,53017.1394204 2025-08-25,08:36:02.000,237,11069491,114005,0,1756110961,13870.81030333999,-9.810345090001647,53017.1394204 2025-08-25,08:36:03.000,237,11069489,113685,0,1756110962,13870.85072119999,-9.810345090001647,53017.11845904 2025-08-25,08:36:04.000,237,11069518,113645,0,1756110963,13870.83051226999,-9.761001179998857,53017.11845904 2025-08-25,08:36:05.000,237,11069495,113765,0,1756110964,13870.864193819994,-9.768050309998216,53017.17435600001 2025-08-25,08:36:06.000,237,11069534,113805,0,1756110965,13870.864193819994,-9.775099439997575,53017.14640752 2025-08-25,08:36:07.000,237,11069471,113845,0,1756110966,13870.884402749994,-9.796246829995653,53017.09749768 2025-08-25,08:36:08.000,237,11069537,113325,0,1756110967,13870.904611679995,-9.803295960002288,53017.0695492 2025-08-25,08:36:09.000,237,11069476,113685,0,1756110968,13870.89787537,-9.789197699996294,53017.07653632 2025-08-25,08:36:10.000,237,11069513,114125,0,1756110969,13870.884402749994,-9.796246829995653,53017.05557496001 2025-08-25,08:36:11.000,237,11069559,113845,0,1756110970,13870.864193819994,-9.761001179998857,53017.04858784 2025-08-25,08:36:12.000,237,11069520,113485,0,1756110971,13870.864193819994,-9.761001179998857,53017.10448480001 2025-08-25,08:36:13.000,237,11069543,113925,0,1756110972,13870.87766644,-9.746902920000139,53017.12544616 2025-08-25,08:36:14.000,237,11069495,113645,0,1756110973,13870.91134798999,-9.725755530002061,53017.10448480001 2025-08-25,08:36:15.000,237,11069439,113685,0,1756110974,13870.9180843,-9.69050987999799,53017.10448480001 2025-08-25,08:36:16.000,237,11069546,113845,0,1756110975,13870.904611679995,-9.697559009997349,53017.09051056 2025-08-25,08:36:17.000,237,11069504,113925,0,1756110976,13870.87093012999,-9.69050987999799,53017.10448480001 2025-08-25,08:36:18.000,237,11069594,113765,0,1756110977,13870.87766644,-9.704608139996708,53017.07653632 2025-08-25,08:36:19.000,237,11069556,113885,0,1756110978,13870.884402749994,-9.725755530002061,53017.10448480001 2025-08-25,08:36:20.000,237,11069531,113485,0,1756110979,13870.85745751,-9.697559009997349,53017.08352344001 2025-08-25,08:36:21.000,237,11069491,113805,0,1756110980,13870.817039649999,-9.655264230001194,53017.11845904 2025-08-25,08:36:22.000,237,11069535,113605,0,1756110981,13870.843984889994,-9.6411659699952,53017.0695492 2025-08-25,08:36:23.000,237,11069537,113525,0,1756110982,13870.83724858,-9.655264230001194,53017.12544616 2025-08-25,08:36:24.000,237,11069532,113885,0,1756110983,13870.85072119999,-9.620018579997122,53017.13243328001 2025-08-25,08:36:25.000,237,11069521,113645,0,1756110984,13870.83724858,-9.648215100001835,53017.09749768 2025-08-25,08:36:26.000,237,11069536,113725,0,1756110985,13870.817039649999,-9.669362489999912,53017.09051056 2025-08-25,08:36:27.000,237,11069533,113885,0,1756110986,13870.823775959994,-9.662313360000553,53017.15339464001 2025-08-25,08:36:28.000,237,11069555,113565,0,1756110987,13870.843984889994,-9.627067709996481,53017.09749768 2025-08-25,08:36:29.000,237,11069507,113925,0,1756110988,13870.83051226999,-9.620018579997122,53017.10448480001 2025-08-25,08:36:30.000,237,11069482,113845,0,1756110989,13870.83724858,-9.605920319998404,53017.111471920005 2025-08-25,08:36:31.000,237,11069539,113685,0,1756110990,13870.83724858,-9.577723800000967,53017.12544616 2025-08-25,08:36:32.000,237,11069558,113565,0,1756110991,13870.843984889994,-9.584772930000327,53017.09051056 2025-08-25,08:36:33.000,237,11069549,113725,0,1756110992,13870.83724858,-9.549527279996255,53017.10448480001 2025-08-25,08:36:34.000,237,11069475,113885,0,1756110993,13870.85745751,-9.521330759998818,53017.111471920005 2025-08-25,08:36:35.000,237,11069496,114085,0,1756110994,13870.884402749994,-9.521330759998818,53017.07653632 2025-08-25,08:36:36.000,237,11069469,113485,0,1756110995,13870.823775959994,-9.535429019997537,53017.05557496001 2025-08-25,08:36:37.000,237,11069579,113805,0,1756110996,13870.817039649999,-9.535429019997537,53017.08352344001 2025-08-25,08:36:38.000,237,11069526,113845,0,1756110997,13870.783358099994,-9.528379889998178,53017.09051056 2025-08-25,08:36:39.000,237,11069532,113845,0,1756110998,13870.81030333999,-9.5072325000001,53017.09749768 2025-08-25,08:36:40.000,237,11069520,113765,0,1756110999,13870.79009440999,-9.486085110002023,53017.08352344001 2025-08-25,08:36:41.000,237,11069543,113485,0,1756111000,13870.796830719999,-9.5072325000001,53017.11845904 2025-08-25,08:36:42.000,237,11069514,113765,0,1756111001,13870.756412859999,-9.51428162999946,53017.11845904 2025-08-25,08:36:43.000,237,11069522,113645,0,1756111002,13870.776621789999,-9.479035979995388,53017.13243328001 2025-08-25,08:36:44.000,237,11069575,113725,0,1756111003,13870.736203929999,-9.443790329998592,53017.12544616 2025-08-25,08:36:45.000,237,11069530,113525,0,1756111004,13870.736203929999,-9.493134240001382,53017.0695492 2025-08-25,08:36:46.000,237,11069542,113645,0,1756111005,13870.689049759989,-9.479035979995388,53017.1394204 2025-08-25,08:36:47.000,237,11069496,113725,0,1756111006,13870.702522379994,-9.45788858999731,53017.11845904 2025-08-25,08:36:48.000,237,11069503,113565,0,1756111007,13870.682313449994,-9.436741199999233,53017.10448480001 2025-08-25,08:36:49.000,237,11069542,113725,0,1756111008,13870.689049759989,-9.408544680001796,53017.09051056 2025-08-25,08:36:50.000,237,11069561,113685,0,1756111009,13870.668840829989,-9.443790329998592,53017.160381760004 2025-08-25,08:36:51.000,237,11069533,113565,0,1756111010,13870.668840829989,-9.415593810001155,53017.14640752 2025-08-25,08:36:52.000,237,11069571,113845,0,1756111011,13870.689049759989,-9.429692069999874,53017.16736888 2025-08-25,08:36:53.000,237,11069484,113445,0,1756111012,13870.682313449994,-9.422642940000514,53017.09749768 2025-08-25,08:36:54.000,237,11069534,113645,0,1756111013,13870.635159279998,-9.422642940000514,53017.09749768 2025-08-25,08:36:55.000,237,11069534,113845,0,1756111014,13870.668840829989,-9.366249899998365,53017.09051056 2025-08-25,08:36:56.000,237,11069560,113485,0,1756111015,13870.635159279998,-9.338053380000929,53017.09051056 2025-08-25,08:36:57.000,237,11069557,113605,0,1756111016,13870.628422969989,-9.345102510000288,53017.07653632 2025-08-25,08:36:58.000,237,11069527,113765,0,1756111017,13870.695786069999,-9.309856859996216,53017.041600720004 2025-08-25,08:36:59.000,237,11069480,113885,0,1756111018,13870.668840829989,-9.302807729996857,53017.04858784 2025-08-25,08:37:00.000,237,11069565,114164,0,1756111019,13870.702522379994,-9.295758599997498,53017.0695492 2025-08-25,08:37:01.000,237,11069494,113925,0,1756111020,13870.662104519994,-9.27461120999942,53017.09051056 2025-08-25,08:37:02.000,237,11069527,113885,0,1756111021,13870.675577139998,-9.239365559995349,53017.09051056 2025-08-25,08:37:03.000,237,11069474,113685,0,1756111022,13870.689049759989,-9.246414690001984,53017.08352344001 2025-08-25,08:37:04.000,237,11069486,113765,0,1756111023,13870.695786069999,-9.197070779999194,53017.11845904 2025-08-25,08:37:05.000,237,11069572,113565,0,1756111024,13870.682313449994,-9.218218169997272,53017.09051056 2025-08-25,08:37:06.000,237,11069505,113085,0,1756111025,13870.695786069999,-9.218218169997272,53017.07653632 2025-08-25,08:37:07.000,237,11069485,113485,0,1756111026,13870.662104519994,-9.182972520000476,53017.1394204 2025-08-25,08:37:08.000,237,11069559,113765,0,1756111027,13870.655368209998,-9.182972520000476,53017.09051056 2025-08-25,08:37:09.000,237,11069459,113405,0,1756111028,13870.628422969989,-9.147726869996404,53017.041600720004 2025-08-25,08:37:10.000,237,11069495,113645,0,1756111029,13870.608214039989,-9.175923390001117,53017.11845904 2025-08-25,08:37:11.000,237,11069525,113885,0,1756111030,13870.628422969989,-9.154775999995763,53017.15339464001 2025-08-25,08:37:12.000,237,11069502,113885,0,1756111031,13870.641895589994,-9.161825129995123,53017.111471920005 2025-08-25,08:37:13.000,237,11069561,114085,0,1756111032,13870.655368209998,-9.147726869996404,53017.07653632 2025-08-25,08:37:14.000,237,11069506,113805,0,1756111033,13870.635159279998,-9.133628609997686,53017.08352344001 2025-08-25,08:37:15.000,237,11069466,113845,0,1756111034,13870.628422969989,-9.126579479998327,53017.04858784 2025-08-25,08:37:16.000,237,11069517,113845,0,1756111035,13870.608214039989,-9.112481219999609,53017.09749768 2025-08-25,08:37:17.000,237,11069514,113685,0,1756111036,13870.574532489998,-9.084284700002172,53017.12544616 2025-08-25,08:37:18.000,237,11069515,113925,0,1756111037,13870.574532489998,-9.041989919998741,53017.18833024 2025-08-25,08:37:19.000,237,11069538,113885,0,1756111038,13870.594741419998,-9.041989919998741,53017.12544616 2025-08-25,08:37:20.000,237,11069546,113605,0,1756111039,13870.594741419998,-9.063137309996819,53017.10448480001 2025-08-25,08:37:21.000,237,11069478,113725,0,1756111040,13870.581268799993,-9.041989919998741,53017.07653632 2025-08-25,08:37:22.000,237,11069521,113645,0,1756111041,13870.581268799993,-9.041989919998741,53017.111471920005 2025-08-25,08:37:23.000,237,11069533,113765,0,1756111042,13870.614950349998,-9.034940789999382,53017.10448480001 2025-08-25,08:37:24.000,237,11069491,113805,0,1756111043,13870.534114629998,-9.034940789999382,53017.02063936 2025-08-25,08:37:25.000,237,11069539,113805,0,1756111044,13870.534114629998,-9.034940789999382,53017.111471920005 2025-08-25,08:37:26.000,237,11069531,113565,0,1756111045,13870.534114629998,-9.006744270001946,53017.11845904 2025-08-25,08:37:27.000,237,11069565,113765,0,1756111046,13870.527378319988,-9.006744270001946,53017.041600720004 2025-08-25,08:37:28.000,237,11069535,113605,0,1756111047,13870.513905699998,-8.99969513999531,53017.07653632 2025-08-25,08:37:29.000,237,11069532,113685,0,1756111048,13870.527378319988,-8.985596879996592,53017.05557496001 2025-08-25,08:37:30.000,237,11069524,113565,0,1756111049,13870.480224149993,-8.99969513999531,53016.992690880004 2025-08-25,08:37:31.000,237,11069553,113805,0,1756111050,13870.460015219993,-8.943302100000437,53017.04858784 2025-08-25,08:37:32.000,237,11069533,113725,0,1756111051,13870.480224149993,-8.957400359999156,53017.041600720004 2025-08-25,08:37:33.000,237,11069502,113845,0,1756111052,13870.419597359993,-8.950351229999796,53017.05557496001 2025-08-25,08:37:34.000,237,11069487,113885,0,1756111053,13870.466751530003,-8.922154709995084,53017.00666512001 2025-08-25,08:37:35.000,237,11069521,113645,0,1756111054,13870.439806289993,-8.87985992999893,53017.07653632 2025-08-25,08:37:36.000,237,11069465,113685,0,1756111055,13870.446542600002,-8.901007319997007,53017.041600720004 2025-08-25,08:37:37.000,237,11069522,113685,0,1756111056,13870.426333670002,-8.87985992999893,53017.062562080006 2025-08-25,08:37:38.000,237,11069500,113925,0,1756111057,13870.473487839998,-8.87985992999893,53017.04858784 2025-08-25,08:37:39.000,237,11069497,113645,0,1756111058,13870.426333670002,-8.858712540000852,53017.02762648 2025-08-25,08:37:40.000,237,11069504,113965,0,1756111059,13870.412861049997,-8.915105579995725,53017.062562080006 2025-08-25,08:37:41.000,237,11069534,113805,0,1756111060,13870.433069979998,-8.886909059998288,53017.04858784 2025-08-25,08:37:42.000,237,11069561,114125,0,1756111061,13870.385915810002,-8.893958189997647,53017.02762648 2025-08-25,08:37:43.000,237,11069485,113485,0,1756111062,13870.338761639992,-8.87281079999957,53017.05557496001 2025-08-25,08:37:44.000,237,11069514,114005,0,1756111063,13870.345497950002,-8.901007319997007,53017.03461360001 2025-08-25,08:37:45.000,237,11069495,113685,0,1756111064,13870.311816399997,-8.87281079999957,53017.04858784 2025-08-25,08:37:46.000,237,11069481,113925,0,1756111065,13870.332025329997,-8.87985992999893,53017.05557496001 2025-08-25,08:37:47.000,237,11069520,113725,0,1756111066,13870.311816399997,-8.87281079999957,53017.041600720004 2025-08-25,08:37:48.000,237,11069537,113845,0,1756111067,13870.325289020002,-8.87281079999957,53017.03461360001 2025-08-25,08:37:49.000,237,11069542,113565,0,1756111068,13870.318552709992,-8.893958189997647,53016.992690880004 2025-08-25,08:37:50.000,237,11069513,113845,0,1756111069,13870.318552709992,-8.858712540000852,53017.02063936 2025-08-25,08:37:51.000,237,11069453,114085,0,1756111070,13870.284871160002,-8.844614280002133,53017.04858784 2025-08-25,08:37:52.000,237,11069498,114085,0,1756111071,13870.332025329997,-8.858712540000852,53017.041600720004 2025-08-25,08:37:53.000,237,11069500,113525,0,1756111072,13870.298343779992,-8.802319499998703,53017.02762648 2025-08-25,08:37:54.000,237,11069549,113845,0,1756111073,13870.291607469997,-8.844614280002133,53017.02063936 2025-08-25,08:37:55.000,237,11069463,113605,0,1756111074,13870.291607469997,-8.82346688999678,53017.013652240006 2025-08-25,08:37:56.000,237,11069468,113765,0,1756111075,13870.291607469997,-8.82346688999678,53017.02063936 2025-08-25,08:37:57.000,237,11069535,113725,0,1756111076,13870.278134849992,-8.844614280002133,53017.08352344001 2025-08-25,08:37:58.000,237,11069554,113805,0,1756111077,13870.278134849992,-8.83051601999614,53017.09051056 2025-08-25,08:37:59.000,237,11069509,113725,0,1756111078,13870.264662230002,-8.788221239999984,53017.02762648 2025-08-25,08:38:00.000,237,11069476,113605,0,1756111079,13870.251189609997,-8.816417759997421,53016.992690880004 2025-08-25,08:38:01.000,237,11069542,113765,0,1756111080,13870.264662230002,-8.83051601999614,53017.03461360001 2025-08-25,08:38:02.000,237,11069497,113925,0,1756111081,13870.244453300002,-8.809368629998062,53017.041600720004 2025-08-25,08:38:03.000,237,11069540,113805,0,1756111082,13870.251189609997,-8.82346688999678,53017.02063936 2025-08-25,08:38:04.000,237,11069469,113805,0,1756111083,13870.170353889996,-8.83051601999614,53016.992690880004 2025-08-25,08:38:05.000,237,11069492,113645,0,1756111084,13870.264662230002,-8.809368629998062,53016.999678 2025-08-25,08:38:06.000,237,11069531,113965,0,1756111085,13870.177090199992,-8.816417759997421,53017.041600720004 2025-08-25,08:38:07.000,237,11069459,113805,0,1756111086,13870.230980679997,-8.844614280002133,53017.02063936 2025-08-25,08:38:08.000,237,11069527,114125,0,1756111087,13870.204035440001,-8.802319499998703,53017.00666512001 2025-08-25,08:38:09.000,237,11069483,113725,0,1756111088,13870.217508059992,-8.809368629998062,53017.0695492 2025-08-25,08:38:10.000,237,11069482,113685,0,1756111089,13870.210771749997,-8.809368629998062,53017.013652240006 2025-08-25,08:38:11.000,237,11069528,113845,0,1756111090,13870.217508059992,-8.774122980001266,53017.02762648 2025-08-25,08:38:12.000,237,11069534,113765,0,1756111091,13870.163617580001,-8.760024719995272,53017.062562080006 2025-08-25,08:38:13.000,237,11069476,113805,0,1756111092,13870.190562819997,-8.795270369999344,53017.05557496001 2025-08-25,08:38:14.000,237,11069491,113765,0,1756111093,13870.204035440001,-8.781172110000625,53017.03461360001 2025-08-25,08:38:15.000,237,11069489,113645,0,1756111094,13870.204035440001,-8.731828199997835,53017.02762648 2025-08-25,08:38:16.000,237,11069547,113765,0,1756111095,13870.150144959996,-8.731828199997835,53016.98570376001 2025-08-25,08:38:17.000,237,11069557,113885,0,1756111096,13870.143408650001,-8.745926459996554,53017.00666512001 2025-08-25,08:38:18.000,237,11069516,113445,0,1756111097,13870.136672339991,-8.745926459996554,53017.03461360001 2025-08-25,08:38:19.000,237,11069470,113605,0,1756111098,13870.150144959996,-8.703631680000399,53017.02762648 2025-08-25,08:38:20.000,237,11069505,113605,0,1756111099,13870.089518169996,-8.68953342000168,53016.95775528 2025-08-25,08:38:21.000,237,11069482,113565,0,1756111100,13870.06257293,-8.64723863999825,53017.02762648 2025-08-25,08:38:22.000,237,11069525,113725,0,1756111101,13870.109727099996,-8.682484290002321,53017.013652240006 2025-08-25,08:38:23.000,237,11069494,113485,0,1756111102,13870.042364,-8.64018950999889,53016.98570376001 2025-08-25,08:38:24.000,237,11069515,113845,0,1756111103,13870.116463409991,-8.626091250000172,53016.97172952 2025-08-25,08:38:25.000,237,11069482,113805,0,1756111104,13870.109727099996,-8.619042120000813,53016.999678 2025-08-25,08:38:26.000,237,11069531,113685,0,1756111105,13870.143408650001,-8.619042120000813,53016.96474240001 2025-08-25,08:38:27.000,237,11069462,113725,0,1756111106,13870.129936029996,-8.604943860002095,53016.992690880004 2025-08-25,08:38:28.000,237,11069478,114005,0,1756111107,13870.170353889996,-8.5908455999961,53017.00666512001 2025-08-25,08:38:29.000,237,11069503,113485,0,1756111108,13870.143408650001,-8.576747339997382,53016.93679392001 2025-08-25,08:38:30.000,237,11069503,113565,0,1756111109,13870.102990790001,-8.59789472999546,53016.98570376001 2025-08-25,08:38:31.000,237,11069482,113725,0,1756111110,13870.102990790001,-8.611992990001454,53017.013652240006 2025-08-25,08:38:32.000,237,11069466,113565,0,1756111111,13870.076045549991,-8.583796469996742,53016.943781040005 2025-08-25,08:38:33.000,237,11069550,113805,0,1756111112,13870.116463409991,-8.569698209998023,53016.97871664 2025-08-25,08:38:34.000,237,11069465,113845,0,1756111113,13870.076045549991,-8.604943860002095,53016.943781040005 2025-08-25,08:38:35.000,237,11069533,113605,0,1756111114,13870.163617580001,-8.576747339997382,53017.013652240006 2025-08-25,08:38:36.000,237,11069497,114085,0,1756111115,13870.156881269992,-8.576747339997382,53016.96474240001 2025-08-25,08:38:37.000,237,11069523,113885,0,1756111116,13870.129936029996,-8.548550819999946,53016.97871664 2025-08-25,08:38:38.000,237,11069477,113965,0,1756111117,13870.109727099996,-8.569698209998023,53017.041600720004 2025-08-25,08:38:39.000,237,11069458,113845,0,1756111118,13870.129936029996,-8.569698209998023,53016.98570376001 2025-08-25,08:38:40.000,237,11069525,113845,0,1756111119,13870.129936029996,-8.583796469996742,53016.97172952 2025-08-25,08:38:41.000,237,11069542,113685,0,1756111120,13870.136672339991,-8.548550819999946,53016.97871664 2025-08-25,08:38:42.000,237,11069558,113685,0,1756111121,13870.129936029996,-8.541501690000587,53016.992690880004 2025-08-25,08:38:43.000,237,11069543,113645,0,1756111122,13870.163617580001,-8.562649079998664,53016.98570376001 2025-08-25,08:38:44.000,237,11069454,113765,0,1756111123,13870.129936029996,-8.534452560001228,53016.95076816 2025-08-25,08:38:45.000,237,11069492,113805,0,1756111124,13870.143408650001,-8.534452560001228,53017.02762648 2025-08-25,08:38:46.000,237,11069538,113725,0,1756111125,13870.076045549991,-8.541501690000587,53017.00666512001 2025-08-25,08:38:47.000,237,11069533,113685,0,1756111126,13870.109727099996,-8.534452560001228,53017.02063936 2025-08-25,08:38:48.000,237,11069552,113885,0,1756111127,13870.102990790001,-8.534452560001228,53017.00666512001 2025-08-25,08:38:49.000,237,11069542,113605,0,1756111128,13870.136672339991,-8.555599949999305,53017.03461360001 2025-08-25,08:38:50.000,237,11069546,113445,0,1756111129,13870.136672339991,-8.527403430001868,53017.03461360001 2025-08-25,08:38:51.000,237,11069548,113845,0,1756111130,13870.183826510001,-8.527403430001868,53017.041600720004 2025-08-25,08:38:52.000,237,11069547,113805,0,1756111131,13870.123199720001,-8.548550819999946,53016.96474240001 2025-08-25,08:38:53.000,237,11069490,113645,0,1756111132,13870.089518169996,-8.541501690000587,53016.98570376001 2025-08-25,08:38:54.000,237,11069550,114045,0,1756111133,13870.089518169996,-8.534452560001228,53016.992690880004 2025-08-25,08:38:55.000,237,11069472,113925,0,1756111134,13870.089518169996,-8.527403430001868,53016.95076816 2025-08-25,08:38:56.000,237,11069569,113525,0,1756111135,13870.136672339991,-8.513305169995874,53017.00666512001 2025-08-25,08:38:57.000,237,11069510,113765,0,1756111136,13870.096254479991,-8.513305169995874,53016.999678 2025-08-25,08:38:58.000,237,11069529,113485,0,1756111137,13870.082781860001,-8.499206909997156,53017.062562080006 2025-08-25,08:38:59.000,237,11069546,113925,0,1756111138,13870.06257293,-8.47101038999972,53016.999678 2025-08-25,08:39:00.000,237,11069509,113565,0,1756111139,13870.015418759991,-8.485108649998438,53017.03461360001 2025-08-25,08:39:01.000,237,11069468,113445,0,1756111140,13870.015418759991,-8.46396126000036,53017.02762648 2025-08-25,08:39:02.000,237,11069466,113565,0,1756111141,13870.035627689991,-8.46396126000036,53017.00666512001 2025-08-25,08:39:03.000,237,11069501,113725,0,1756111142,13869.968264589996,-8.485108649998438,53016.95076816 2025-08-25,08:39:04.000,237,11069557,113805,0,1756111143,13870.035627689991,-8.456912130001001,53016.992690880004 2025-08-25,08:39:05.000,237,11069476,113805,0,1756111144,13869.94131935,-8.456912130001001,53016.95775528 2025-08-25,08:39:06.000,237,11069521,113725,0,1756111145,13870.00194614,-8.499206909997156,53017.013652240006 2025-08-25,08:39:07.000,237,11069550,113765,0,1756111146,13869.98173721,-8.442813870002283,53017.02063936 2025-08-25,08:39:08.000,237,11069567,113765,0,1756111147,13870.028891379996,-8.478059519999078,53017.013652240006 2025-08-25,08:39:09.000,237,11069533,113925,0,1756111148,13870.008682449996,-8.456912130001001,53016.943781040005 2025-08-25,08:39:10.000,237,11069502,113805,0,1756111149,13869.988473519996,-8.449863000001642,53016.97871664 2025-08-25,08:39:11.000,237,11069497,113765,0,1756111150,13869.988473519996,-8.456912130001001,53017.02063936 2025-08-25,08:39:12.000,237,11069510,113765,0,1756111151,13869.97500089999,-8.442813870002283,53017.00666512001 2025-08-25,08:39:13.000,237,11069579,113925,0,1756111152,13869.97500089999,-8.442813870002283,53017.02762648 2025-08-25,08:39:14.000,237,11069515,113605,0,1756111153,13869.97500089999,-8.478059519999078,53017.00666512001 2025-08-25,08:39:15.000,237,11069550,113685,0,1756111154,13870.008682449996,-8.449863000001642,53017.03461360001 2025-08-25,08:39:16.000,237,11069461,113605,0,1756111155,13869.97500089999,-8.449863000001642,53017.04858784 2025-08-25,08:39:17.000,237,11069515,113885,0,1756111156,13869.97500089999,-8.442813870002283,53017.09051056 2025-08-25,08:39:18.000,237,11069495,113725,0,1756111157,13869.92111042,-8.442813870002283,53017.0695492 2025-08-25,08:39:19.000,237,11069460,113845,0,1756111158,13869.995209829991,-8.478059519999078,53017.09051056 2025-08-25,08:39:20.000,237,11069517,113725,0,1756111159,13869.95479196999,-8.428715609996289,53017.12544616 2025-08-25,08:39:21.000,237,11069524,113765,0,1756111160,13869.927846729996,-8.435764739995648,53017.02762648 2025-08-25,08:39:22.000,237,11069566,113645,0,1756111161,13869.907637799995,-8.442813870002283,53017.160381760004 2025-08-25,08:39:23.000,237,11069467,113685,0,1756111162,13869.93458303999,-8.449863000001642,53017.0695492 2025-08-25,08:39:24.000,237,11069503,113405,0,1756111163,13869.867219939995,-8.449863000001642,53017.111471920005 2025-08-25,08:39:25.000,237,11069554,113725,0,1756111164,13869.87395624999,-8.46396126000036,53017.0695492 2025-08-25,08:39:26.000,237,11069507,113845,0,1756111165,13869.86048363,-8.46396126000036,53017.15339464001 2025-08-25,08:39:27.000,237,11069488,113765,0,1756111166,13869.85374731999,-8.485108649998438,53017.13243328001 2025-08-25,08:39:28.000,237,11069499,113525,0,1756111167,13869.87395624999,-8.442813870002283,53017.12544616 2025-08-25,08:39:29.000,237,11069535,113765,0,1756111168,13869.8402747,-8.46396126000036,53017.10448480001 2025-08-25,08:39:30.000,237,11069511,113845,0,1756111169,13869.847011009995,-8.499206909997156,53017.03461360001 2025-08-25,08:39:31.000,237,11069483,113925,0,1756111170,13869.806593149995,-8.485108649998438,53017.03461360001 2025-08-25,08:39:32.000,237,11069494,113685,0,1756111171,13869.81332945999,-8.499206909997156,53017.02762648 2025-08-25,08:39:33.000,237,11069459,113765,0,1756111172,13869.77964791,-8.499206909997156,53017.05557496001 2025-08-25,08:39:34.000,237,11069507,113525,0,1756111173,13869.79985684,-8.435764739995648,53017.05557496001 2025-08-25,08:39:35.000,237,11069501,113725,0,1756111174,13869.806593149995,-8.47101038999972,53017.00666512001 2025-08-25,08:39:36.000,237,11069535,113845,0,1756111175,13869.83353838999,-8.456912130001001,53017.05557496001 2025-08-25,08:39:37.000,237,11069505,113645,0,1756111176,13869.79312052999,-8.449863000001642,53017.00666512001 2025-08-25,08:39:38.000,237,11069503,113605,0,1756111177,13869.79312052999,-8.449863000001642,53017.10448480001 2025-08-25,08:39:39.000,237,11069521,113965,0,1756111178,13869.806593149995,-8.428715609996289,53016.999678 2025-08-25,08:39:40.000,237,11069562,113485,0,1756111179,13869.826802079995,-8.442813870002283,53017.013652240006 2025-08-25,08:39:41.000,237,11069481,113765,0,1756111180,13869.826802079995,-8.46396126000036,53017.062562080006 2025-08-25,08:39:42.000,237,11069475,113685,0,1756111181,13869.806593149995,-8.449863000001642,53017.02762648 2025-08-25,08:39:43.000,237,11069509,113645,0,1756111182,13869.73923005,-8.435764739995648,53017.0695492 2025-08-25,08:39:44.000,237,11069545,114085,0,1756111183,13869.766175289995,-8.386420830000134,53017.05557496001 2025-08-25,08:39:45.000,237,11069541,113805,0,1756111184,13869.73923005,-8.330027789997985,53017.00666512001 2025-08-25,08:39:46.000,237,11069468,113685,0,1756111185,13869.73923005,-8.393469959999493,53017.02063936 2025-08-25,08:39:47.000,237,11069562,113685,0,1756111186,13869.69207587999,-8.344126049996703,53017.03461360001 2025-08-25,08:39:48.000,237,11069514,114085,0,1756111187,13869.71902112,-8.351175179996062,53017.03461360001 2025-08-25,08:39:49.000,237,11069510,113805,0,1756111188,13869.725757429995,-8.372322570001415,53017.04858784 2025-08-25,08:39:50.000,237,11069528,113605,0,1756111189,13869.725757429995,-8.351175179996062,53017.041600720004 2025-08-25,08:39:51.000,237,11069485,113885,0,1756111190,13869.745966359995,-8.322978659998626,53017.02063936 2025-08-25,08:39:52.000,237,11069527,113885,0,1756111191,13869.73249373999,-8.344126049996703,53017.062562080006 2025-08-25,08:39:53.000,237,11069554,113725,0,1756111192,13869.73923005,-8.308880399999907,53017.02762648 2025-08-25,08:39:54.000,237,11069551,113845,0,1756111193,13869.75943898,-8.322978659998626,53017.02762648 2025-08-25,08:39:55.000,237,11069531,113685,0,1756111194,13869.745966359995,-8.315929529999266,53017.062562080006 2025-08-25,08:39:56.000,237,11069466,113685,0,1756111195,13869.725757429995,-8.308880399999907,53017.041600720004 2025-08-25,08:39:57.000,237,11069511,114045,0,1756111196,13869.79312052999,-8.315929529999266,53017.02762648 2025-08-25,08:39:58.000,237,11069511,113845,0,1756111197,13869.766175289995,-8.344126049996703,53017.05557496001 2025-08-25,08:39:59.000,237,11069516,114045,0,1756111198,13869.806593149995,-8.315929529999266,53017.02063936 2025-08-25,08:40:00.000,237,11069516,113605,0,1756111199,13869.826802079995,-8.351175179996062,53017.04858784 2025-08-25,08:40:01.000,237,11069522,114085,0,1756111200,13869.79985684,-8.379371700000775,53017.0695492 2025-08-25,08:40:02.000,237,11069494,113845,0,1756111201,13869.786384219995,-8.42166647999693,53017.04858784 2025-08-25,08:40:03.000,237,11069527,114085,0,1756111202,13869.826802079995,-8.386420830000134,53017.062562080006 2025-08-25,08:40:04.000,237,11069473,113645,0,1756111203,13869.79312052999,-8.386420830000134,53017.05557496001 2025-08-25,08:40:05.000,237,11069534,113765,0,1756111204,13869.766175289995,-8.386420830000134,53017.07653632 2025-08-25,08:40:06.000,237,11069564,113765,0,1756111205,13869.79312052999,-8.41461734999757,53017.02762648 2025-08-25,08:40:07.000,237,11069568,113645,0,1756111206,13869.75270266999,-8.379371700000775,53017.013652240006 2025-08-25,08:40:08.000,237,11069521,113885,0,1756111207,13869.79312052999,-8.358224309995421,53017.062562080006 2025-08-25,08:40:09.000,237,11069513,113845,0,1756111208,13869.745966359995,-8.372322570001415,53017.05557496001 2025-08-25,08:40:10.000,237,11069561,113405,0,1756111209,13869.705548499995,-8.386420830000134,53017.02762648 2025-08-25,08:40:11.000,237,11069535,113485,0,1756111210,13869.73923005,-8.393469959999493,53017.02063936 2025-08-25,08:40:12.000,237,11069510,113645,0,1756111211,13869.75270266999,-8.393469959999493,53017.02762648 2025-08-25,08:40:13.000,237,11069541,113725,0,1756111212,13869.71902112,-8.365273440002056,53017.062562080006 2025-08-25,08:40:14.000,237,11069522,113645,0,1756111213,13869.725757429995,-8.344126049996703,53017.041600720004 2025-08-25,08:40:15.000,237,11069497,113765,0,1756111214,13869.69881219,-8.330027789997985,53017.041600720004 2025-08-25,08:40:16.000,237,11069528,113565,0,1756111215,13869.69881219,-8.358224309995421,53017.041600720004 2025-08-25,08:40:17.000,237,11069485,113845,0,1756111216,13869.665130639994,-8.322978659998626,53017.062562080006 2025-08-25,08:40:18.000,237,11069539,113485,0,1756111217,13869.665130639994,-8.294782140001189,53017.05557496001 2025-08-25,08:40:19.000,237,11069462,113805,0,1756111218,13869.67186694999,-8.308880399999907,53016.999678 2025-08-25,08:40:20.000,237,11069458,113565,0,1756111219,13869.6381854,-8.308880399999907,53017.05557496001 2025-08-25,08:40:21.000,237,11069516,113765,0,1756111220,13869.665130639994,-8.280683879995195,53016.999678 2025-08-25,08:40:22.000,237,11069499,113765,0,1756111221,13869.67860326,-8.308880399999907,53017.02762648 2025-08-25,08:40:23.000,237,11069505,114085,0,1756111222,13869.67860326,-8.273634749995836,53017.02762648 2025-08-25,08:40:24.000,237,11069517,113645,0,1756111223,13869.67186694999,-8.28773301000183,53017.05557496001 2025-08-25,08:40:25.000,237,11069537,113725,0,1756111224,13869.73923005,-8.273634749995836,53017.04858784 2025-08-25,08:40:26.000,237,11069438,113645,0,1756111225,13869.71902112,-8.280683879995195,53016.98570376001 2025-08-25,08:40:27.000,237,11069541,113925,0,1756111226,13869.725757429995,-8.273634749995836,53017.02063936 2025-08-25,08:40:28.000,237,11069496,113725,0,1756111227,13869.73923005,-8.266585619996476,53017.05557496001 2025-08-25,08:40:29.000,237,11069547,113765,0,1756111228,13869.725757429995,-8.294782140001189,53017.07653632 2025-08-25,08:40:30.000,237,11069506,113685,0,1756111229,13869.75943898,-8.224290840000322,53017.12544616 2025-08-25,08:40:31.000,237,11069523,113885,0,1756111230,13869.766175289995,-8.23838909999904,53017.07653632 2025-08-25,08:40:32.000,237,11069447,113725,0,1756111231,13869.766175289995,-8.23838909999904,53017.111471920005 2025-08-25,08:40:33.000,237,11069505,113845,0,1756111232,13869.806593149995,-8.252487359997758,53017.062562080006 2025-08-25,08:40:34.000,237,11069535,113885,0,1756111233,13869.79985684,-8.23133996999968,53017.111471920005 2025-08-25,08:40:35.000,237,11069493,113765,0,1756111234,13869.82006577,-8.224290840000322,53017.08352344001 2025-08-25,08:40:36.000,237,11069506,113605,0,1756111235,13869.806593149995,-8.217241710000962,53017.0695492 2025-08-25,08:40:37.000,237,11069536,113645,0,1756111236,13869.81332945999,-8.217241710000962,53017.09051056 2025-08-25,08:40:38.000,237,11069523,113765,0,1756111237,13869.826802079995,-8.210192580001603,53017.09051056 2025-08-25,08:40:39.000,237,11069589,113485,0,1756111238,13869.806593149995,-8.210192580001603,53017.0695492 2025-08-25,08:40:40.000,237,11069510,113765,0,1756111239,13869.83353838999,-8.174946929997532,53017.10448480001 2025-08-25,08:40:41.000,237,11069521,113605,0,1756111240,13869.86048363,-8.174946929997532,53017.09051056 2025-08-25,08:40:42.000,237,11069538,113525,0,1756111241,13869.85374731999,-8.132652150001377,53017.12544616 2025-08-25,08:40:43.000,237,11069556,113765,0,1756111242,13869.847011009995,-8.139701280000736,53017.05557496001 2025-08-25,08:40:44.000,237,11069556,113765,0,1756111243,13869.85374731999,-8.125603020002018,53017.13243328001 2025-08-25,08:40:45.000,237,11069439,113845,0,1756111244,13869.826802079995,-8.146750410000095,53017.062562080006 2025-08-25,08:40:46.000,237,11069533,113645,0,1756111245,13869.79985684,-8.118553889995383,53017.111471920005 2025-08-25,08:40:47.000,237,11069531,113805,0,1756111246,13869.83353838999,-8.111504759996023,53017.10448480001 2025-08-25,08:40:48.000,237,11069510,113445,0,1756111247,13869.81332945999,-8.111504759996023,53017.12544616 2025-08-25,08:40:49.000,237,11069509,113445,0,1756111248,13869.77964791,-8.118553889995383,53017.111471920005 2025-08-25,08:40:50.000,237,11069477,113845,0,1756111249,13869.766175289995,-8.104455629996664,53017.14640752 2025-08-25,08:40:51.000,237,11069463,113525,0,1756111250,13869.786384219995,-8.104455629996664,53017.07653632 2025-08-25,08:40:52.000,237,11069526,113685,0,1756111251,13869.786384219995,-8.118553889995383,53017.11845904 2025-08-25,08:40:53.000,237,11069510,113725,0,1756111252,13869.826802079995,-8.111504759996023,53017.1394204 2025-08-25,08:40:54.000,237,11069582,113765,0,1756111253,13869.85374731999,-8.097406499997305,53017.09749768 2025-08-25,08:40:55.000,237,11069578,113765,0,1756111254,13869.867219939995,-8.125603020002018,53017.15339464001 2025-08-25,08:40:56.000,237,11069573,113765,0,1756111255,13869.83353838999,-8.132652150001377,53017.13243328001 2025-08-25,08:40:57.000,237,11069570,113725,0,1756111256,13869.847011009995,-8.146750410000095,53017.111471920005 2025-08-25,08:40:58.000,237,11069575,113925,0,1756111257,13869.90090149,-8.160848669998813,53017.13243328001 2025-08-25,08:40:59.000,237,11069557,113445,0,1756111258,13869.907637799995,-8.167897799998173,53017.1394204 2025-08-25,08:41:00.000,237,11069456,113725,0,1756111259,13869.87395624999,-8.19609431999561,53017.15339464001 2025-08-25,08:41:01.000,237,11069496,113565,0,1756111260,13869.89416517999,-8.23133996999968,53017.14640752 2025-08-25,08:41:02.000,237,11069460,113645,0,1756111261,13869.86048363,-8.174946929997532,53017.160381760004 2025-08-25,08:41:03.000,237,11069515,113845,0,1756111262,13869.86048363,-8.19609431999561,53017.1394204 2025-08-25,08:41:04.000,237,11069506,113405,0,1756111263,13869.86048363,-8.18199605999689,53017.181343120006 2025-08-25,08:41:05.000,237,11069535,113725,0,1756111264,13869.86048363,-8.174946929997532,53017.18833024 2025-08-25,08:41:06.000,237,11069479,113645,0,1756111265,13869.867219939995,-8.18199605999689,53017.15339464001 2025-08-25,08:41:07.000,237,11069528,113765,0,1756111266,13869.847011009995,-8.153799539999454,53017.17435600001 2025-08-25,08:41:08.000,237,11069575,113645,0,1756111267,13869.847011009995,-8.146750410000095,53017.160381760004 2025-08-25,08:41:09.000,237,11069544,113485,0,1756111268,13869.806593149995,-8.132652150001377,53017.19531736 2025-08-25,08:41:10.000,237,11069566,113765,0,1756111269,13869.81332945999,-8.146750410000095,53017.181343120006 2025-08-25,08:41:11.000,237,11069459,113725,0,1756111270,13869.786384219995,-8.097406499997305,53017.18833024 2025-08-25,08:41:12.000,237,11069494,113765,0,1756111271,13869.786384219995,-8.125603020002018,53017.23724008 2025-08-25,08:41:13.000,237,11069591,113485,0,1756111272,13869.77964791,-8.090357369997946,53017.12544616 2025-08-25,08:41:14.000,237,11069585,113765,0,1756111273,13869.73249373999,-8.090357369997946,53017.17435600001 2025-08-25,08:41:15.000,237,11069528,113725,0,1756111274,13869.705548499995,-8.069209979999869,53017.160381760004 2025-08-25,08:41:16.000,237,11069518,113565,0,1756111275,13869.766175289995,-8.069209979999869,53017.15339464001 2025-08-25,08:41:17.000,237,11069468,113685,0,1756111276,13869.77291159999,-8.069209979999869,53017.181343120006 2025-08-25,08:41:18.000,237,11069557,113645,0,1756111277,13869.77291159999,-8.033964329995797,53017.19531736 2025-08-25,08:41:19.000,237,11069495,113685,0,1756111278,13869.69881219,-8.041013459995156,53017.12544616 2025-08-25,08:41:20.000,237,11069506,113845,0,1756111279,13869.77964791,-8.033964329995797,53017.15339464001 2025-08-25,08:41:21.000,237,11069502,113725,0,1756111280,13869.73923005,-8.118553889995383,53017.16736888 2025-08-25,08:41:22.000,237,11069524,113765,0,1756111281,13869.77291159999,-8.104455629996664,53017.17435600001 2025-08-25,08:41:23.000,237,11069514,113725,0,1756111282,13869.75943898,-8.090357369997946,53017.09749768 2025-08-25,08:41:24.000,237,11069573,113845,0,1756111283,13869.75943898,-8.104455629996664,53017.18833024 2025-08-25,08:41:25.000,237,11069492,113845,0,1756111284,13869.79312052999,-8.125603020002018,53017.14640752 2025-08-25,08:41:26.000,237,11069474,113725,0,1756111285,13869.75943898,-8.153799539999454,53017.14640752 2025-08-25,08:41:27.000,237,11069453,113605,0,1756111286,13869.79312052999,-8.118553889995383,53017.11845904 2025-08-25,08:41:28.000,237,11069573,113565,0,1756111287,13869.766175289995,-8.146750410000095,53017.10448480001 2025-08-25,08:41:29.000,237,11069565,113365,0,1756111288,13869.75270266999,-8.132652150001377,53017.111471920005 2025-08-25,08:41:30.000,237,11069520,114085,0,1756111289,13869.766175289995,-8.104455629996664,53017.1394204 2025-08-25,08:41:31.000,237,11069475,113685,0,1756111290,13869.75270266999,-8.153799539999454,53017.11845904 2025-08-25,08:41:32.000,237,11069523,113885,0,1756111291,13869.75270266999,-8.153799539999454,53017.1394204 2025-08-25,08:41:33.000,237,11069458,113805,0,1756111292,13869.77964791,-8.153799539999454,53017.19531736 2025-08-25,08:41:34.000,237,11069552,113925,0,1756111293,13869.806593149995,-8.174946929997532,53017.111471920005 2025-08-25,08:41:35.000,237,11069537,113845,0,1756111294,13869.806593149995,-8.083308239998587,53017.1394204 2025-08-25,08:41:36.000,237,11069506,113725,0,1756111295,13869.786384219995,-8.090357369997946,53017.08352344001 2025-08-25,08:41:37.000,237,11069494,113845,0,1756111296,13869.79312052999,-8.076259109999228,53017.12544616 2025-08-25,08:41:38.000,237,11069530,113645,0,1756111297,13869.786384219995,-8.111504759996023,53017.12544616 2025-08-25,08:41:39.000,237,11069498,113765,0,1756111298,13869.77291159999,-8.06216085000051,53017.10448480001 2025-08-25,08:41:40.000,237,11069523,113765,0,1756111299,13869.79312052999,-8.090357369997946,53017.1394204 2025-08-25,08:41:41.000,237,11069479,113765,0,1756111300,13869.806593149995,-8.083308239998587,53017.08352344001 2025-08-25,08:41:42.000,237,11069490,113885,0,1756111301,13869.73923005,-8.090357369997946,53017.09051056 2025-08-25,08:41:43.000,237,11069471,113605,0,1756111302,13869.77964791,-8.090357369997946,53017.09051056 2025-08-25,08:41:44.000,237,11069503,113765,0,1756111303,13869.77291159999,-8.097406499997305,53017.111471920005 2025-08-25,08:41:45.000,237,11069539,113685,0,1756111304,13869.73923005,-8.069209979999869,53017.10448480001 2025-08-25,08:41:46.000,237,11069478,113405,0,1756111305,13869.81332945999,-8.076259109999228,53017.09749768 2025-08-25,08:41:47.000,237,11069483,113645,0,1756111306,13869.75270266999,-8.069209979999869,53017.09749768 2025-08-25,08:41:48.000,237,11069485,113765,0,1756111307,13869.786384219995,-8.118553889995383,53017.111471920005 2025-08-25,08:41:49.000,237,11069530,113645,0,1756111308,13869.73249373999,-8.104455629996664,53017.09051056 2025-08-25,08:41:50.000,237,11069458,113845,0,1756111309,13869.725757429995,-8.097406499997305,53017.10448480001 2025-08-25,08:41:51.000,237,11069491,113925,0,1756111310,13869.71902112,-8.146750410000095,53017.062562080006 2025-08-25,08:41:52.000,237,11069542,113765,0,1756111311,13869.75943898,-8.153799539999454,53017.08352344001 2025-08-25,08:41:53.000,237,11069491,113565,0,1756111312,13869.73249373999,-8.160848669998813,53017.08352344001 2025-08-25,08:41:54.000,237,11069477,113845,0,1756111313,13869.75943898,-8.139701280000736,53017.041600720004 2025-08-25,08:41:55.000,237,11069471,113805,0,1756111314,13869.75943898,-8.146750410000095,53017.09749768 2025-08-25,08:41:56.000,237,11069536,113725,0,1756111315,13869.75270266999,-8.146750410000095,53017.0695492 2025-08-25,08:41:57.000,237,11069459,113845,0,1756111316,13869.77964791,-8.167897799998173,53017.02063936 2025-08-25,08:41:58.000,237,11069520,114164,0,1756111317,13869.82006577,-8.132652150001377,53017.09051056 2025-08-25,08:41:59.000,237,11069508,113685,0,1756111318,13869.806593149995,-8.132652150001377,53017.0695492 2025-08-25,08:42:00.000,237,11069463,113805,0,1756111319,13869.85374731999,-8.153799539999454,53017.0695492 2025-08-25,08:42:01.000,237,11069441,113725,0,1756111320,13869.847011009995,-8.118553889995383,53017.0695492 2025-08-25,08:42:02.000,237,11069514,113725,0,1756111321,13869.83353838999,-8.111504759996023,53017.05557496001 2025-08-25,08:42:03.000,237,11069515,113725,0,1756111322,13869.8402747,-8.125603020002018,53017.062562080006 2025-08-25,08:42:04.000,237,11069530,113605,0,1756111323,13869.86048363,-8.132652150001377,53017.013652240006 2025-08-25,08:42:05.000,237,11069520,113765,0,1756111324,13869.847011009995,-8.076259109999228,53017.0695492 2025-08-25,08:42:06.000,237,11069525,113805,0,1756111325,13869.79985684,-8.069209979999869,53017.013652240006 2025-08-25,08:42:07.000,237,11069510,113405,0,1756111326,13869.847011009995,-8.06216085000051,53016.96474240001 2025-08-25,08:42:08.000,237,11069514,113805,0,1756111327,13869.79985684,-8.033964329995797,53017.08352344001 2025-08-25,08:42:09.000,237,11069539,113845,0,1756111328,13869.82006577,-7.998718679999001,53017.062562080006 2025-08-25,08:42:10.000,237,11069482,113645,0,1756111329,13869.81332945999,-8.048062590001791,53017.09051056 2025-08-25,08:42:11.000,237,11069473,113645,0,1756111330,13869.77291159999,-8.019866069997079,53017.0695492 2025-08-25,08:42:12.000,237,11069456,113645,0,1756111331,13869.75943898,-8.026915199996438,53017.0695492 2025-08-25,08:42:13.000,237,11069505,113565,0,1756111332,13869.806593149995,-8.06216085000051,53017.10448480001 2025-08-25,08:42:14.000,237,11069511,113565,0,1756111333,13869.806593149995,-8.048062590001791,53017.11845904 2025-08-25,08:42:15.000,237,11069524,113685,0,1756111334,13869.806593149995,-8.06216085000051,53017.12544616 2025-08-25,08:42:16.000,237,11069532,113725,0,1756111335,13869.81332945999,-8.00576780999836,53017.181343120006 2025-08-25,08:42:17.000,237,11069451,113965,0,1756111336,13869.83353838999,-8.041013459995156,53017.13243328001 2025-08-25,08:42:18.000,237,11069456,113725,0,1756111337,13869.85374731999,-8.076259109999228,53017.17435600001 2025-08-25,08:42:19.000,237,11069453,113645,0,1756111338,13869.89416517999,-8.083308239998587,53017.20230448001 2025-08-25,08:42:20.000,237,11069536,113605,0,1756111339,13869.85374731999,-8.026915199996438,53017.209291600004 2025-08-25,08:42:21.000,237,11069511,113685,0,1756111340,13869.826802079995,-8.069209979999869,53017.160381760004 2025-08-25,08:42:22.000,237,11069483,114005,0,1756111341,13869.86048363,-8.090357369997946,53017.15339464001 2025-08-25,08:42:23.000,237,11069459,113805,0,1756111342,13869.89416517999,-8.076259109999228,53017.18833024 2025-08-25,08:42:24.000,237,11069498,113805,0,1756111343,13869.907637799995,-8.05511172000115,53017.13243328001 2025-08-25,08:42:25.000,237,11069536,113725,0,1756111344,13869.92111042,-8.05511172000115,53017.0695492 2025-08-25,08:42:26.000,237,11069478,113885,0,1756111345,13869.927846729996,-8.076259109999228,53017.12544616 2025-08-25,08:42:27.000,237,11069532,113845,0,1756111346,13869.92111042,-8.048062590001791,53017.13243328001 2025-08-25,08:42:28.000,237,11069536,113765,0,1756111347,13869.95479196999,-8.069209979999869,53017.11845904 2025-08-25,08:42:29.000,237,11069484,113965,0,1756111348,13869.93458303999,-8.05511172000115,53017.11845904 2025-08-25,08:42:30.000,237,11069470,113645,0,1756111349,13869.93458303999,-8.069209979999869,53017.08352344001 2025-08-25,08:42:31.000,237,11069532,114045,0,1756111350,13869.94131935,-8.097406499997305,53017.14640752 2025-08-25,08:42:32.000,237,11069462,113885,0,1756111351,13869.90090149,-8.097406499997305,53017.08352344001 2025-08-25,08:42:33.000,237,11069537,113765,0,1756111352,13869.887428869995,-8.069209979999869,53017.07653632 2025-08-25,08:42:34.000,237,11069497,113685,0,1756111353,13869.89416517999,-8.083308239998587,53017.111471920005 2025-08-25,08:42:35.000,237,11069484,113885,0,1756111354,13869.88069256,-8.104455629996664,53017.1394204 2025-08-25,08:42:36.000,237,11069436,113925,0,1756111355,13869.87395624999,-8.104455629996664,53017.14640752 2025-08-25,08:42:37.000,237,11069550,113885,0,1756111356,13869.907637799995,-8.06216085000051,53017.19531736 2025-08-25,08:42:38.000,237,11069497,113365,0,1756111357,13869.85374731999,-8.111504759996023,53017.10448480001 2025-08-25,08:42:39.000,237,11069500,113605,0,1756111358,13869.87395624999,-8.097406499997305,53017.18833024 2025-08-25,08:42:40.000,237,11069531,113565,0,1756111359,13869.88069256,-8.069209979999869,53017.13243328001 2025-08-25,08:42:41.000,237,11069475,113645,0,1756111360,13869.89416517999,-8.090357369997946,53017.15339464001 2025-08-25,08:42:42.000,237,11069467,113725,0,1756111361,13869.91437410999,-8.104455629996664,53017.18833024 2025-08-25,08:42:43.000,237,11069467,113965,0,1756111362,13869.907637799995,-8.090357369997946,53017.09051056 2025-08-25,08:42:44.000,237,11069533,113405,0,1756111363,13869.887428869995,-8.05511172000115,53017.13243328001 2025-08-25,08:42:45.000,237,11069504,113725,0,1756111364,13869.93458303999,-8.076259109999228,53017.1394204 2025-08-25,08:42:46.000,237,11069507,113805,0,1756111365,13869.96152828,-8.041013459995156,53017.111471920005 2025-08-25,08:42:47.000,237,11069491,113565,0,1756111366,13869.995209829991,-8.104455629996664,53017.160381760004 2025-08-25,08:42:48.000,237,11069520,113685,0,1756111367,13870.02215507,-8.083308239998587,53017.11845904 2025-08-25,08:42:49.000,237,11069531,114005,0,1756111368,13870.00194614,-8.104455629996664,53017.18833024 2025-08-25,08:42:50.000,237,11069536,113525,0,1756111369,13870.042364,-8.069209979999869,53017.160381760004 2025-08-25,08:42:51.000,237,11069480,113645,0,1756111370,13870.035627689991,-8.111504759996023,53017.15339464001 2025-08-25,08:42:52.000,237,11069491,113685,0,1756111371,13870.035627689991,-8.097406499997305,53017.18833024 2025-08-25,08:42:53.000,237,11069443,113765,0,1756111372,13870.015418759991,-8.076259109999228,53017.18833024 2025-08-25,08:42:54.000,237,11069498,113765,0,1756111373,13870.06257293,-8.111504759996023,53017.21627872 2025-08-25,08:42:55.000,237,11069507,113725,0,1756111374,13870.035627689991,-8.146750410000095,53017.19531736 2025-08-25,08:42:56.000,237,11069486,114045,0,1756111375,13870.082781860001,-8.132652150001377,53017.20230448001 2025-08-25,08:42:57.000,237,11069436,114125,0,1756111376,13869.96152828,-8.18904518999625,53017.16736888 2025-08-25,08:42:58.000,237,11069504,113885,0,1756111377,13869.995209829991,-8.174946929997532,53017.21627872 2025-08-25,08:42:59.000,237,11069447,113885,0,1756111378,13869.995209829991,-8.23133996999968,53017.19531736 2025-08-25,08:43:01.000,237,11069480,113925,0,1756111380,13869.93458303999,-8.203143450002244,53017.19531736 2025-08-25,08:43:02.000,237,11069541,113685,0,1756111381,13869.988473519996,-8.224290840000322,53017.21627872 2025-08-25,08:43:03.000,237,11069513,113645,0,1756111382,13869.93458303999,-8.210192580001603,53017.14640752 2025-08-25,08:43:04.000,237,11069530,113725,0,1756111383,13869.948055659996,-8.245438229998399,53017.16736888 2025-08-25,08:43:05.000,237,11069506,113685,0,1756111384,13869.94131935,-8.266585619996476,53017.230252960006 2025-08-25,08:43:06.000,237,11069547,113565,0,1756111385,13869.98173721,-8.252487359997758,53017.19531736 2025-08-25,08:43:07.000,237,11069583,113765,0,1756111386,13869.995209829991,-8.280683879995195,53017.181343120006 2025-08-25,08:43:08.000,237,11069478,113725,0,1756111387,13869.96152828,-8.280683879995195,53017.25121432001 2025-08-25,08:43:09.000,237,11069563,113805,0,1756111388,13869.97500089999,-8.28773301000183,53017.22326584001 2025-08-25,08:43:10.000,237,11069511,113805,0,1756111389,13870.02215507,-8.273634749995836,53017.22326584001 2025-08-25,08:43:11.000,237,11069563,113565,0,1756111390,13870.069309239996,-8.273634749995836,53017.18833024 2025-08-25,08:43:12.000,237,11069527,113645,0,1756111391,13870.089518169996,-8.280683879995195,53017.21627872 2025-08-25,08:43:13.000,237,11069546,113485,0,1756111392,13870.069309239996,-8.28773301000183,53017.19531736 2025-08-25,08:43:14.000,237,11069483,113645,0,1756111393,13870.136672339991,-8.273634749995836,53017.21627872 2025-08-25,08:43:15.000,237,11069555,113885,0,1756111394,13870.136672339991,-8.23133996999968,53017.18833024 2025-08-25,08:43:16.000,237,11069568,114085,0,1756111395,13870.143408650001,-8.280683879995195,53017.25121432001 2025-08-25,08:43:17.000,237,11069561,113645,0,1756111396,13870.156881269992,-8.273634749995836,53017.21627872 2025-08-25,08:43:18.000,237,11069539,113845,0,1756111397,13870.129936029996,-8.266585619996476,53017.160381760004 2025-08-25,08:43:19.000,237,11069514,113605,0,1756111398,13870.129936029996,-8.266585619996476,53017.160381760004 2025-08-25,08:43:20.000,237,11069524,113645,0,1756111399,13870.123199720001,-8.259536489997117,53017.18833024 2025-08-25,08:43:21.000,237,11069520,113765,0,1756111400,13870.089518169996,-8.273634749995836,53017.230252960006 2025-08-25,08:43:22.000,237,11069563,113805,0,1756111401,13870.089518169996,-8.28773301000183,53017.209291600004 2025-08-25,08:43:23.000,237,11069498,113725,0,1756111402,13870.096254479991,-8.259536489997117,53017.25121432001 2025-08-25,08:43:24.000,237,11069549,113685,0,1756111403,13870.089518169996,-8.280683879995195,53017.2442272 2025-08-25,08:43:25.000,237,11069564,113725,0,1756111404,13870.082781860001,-8.301831270000548,53017.21627872 2025-08-25,08:43:26.000,237,11069573,113925,0,1756111405,13870.049100309996,-8.301831270000548,53017.2442272 2025-08-25,08:43:27.000,237,11069545,113565,0,1756111406,13870.102990790001,-8.330027789997985,53017.25820144 2025-08-25,08:43:28.000,237,11069593,113765,0,1756111407,13870.082781860001,-8.315929529999266,53017.28614992 2025-08-25,08:43:29.000,237,11069488,113525,0,1756111408,13870.096254479991,-8.372322570001415,53017.25820144 2025-08-25,08:43:30.000,237,11069582,113645,0,1756111409,13870.116463409991,-8.344126049996703,53017.27217568001 2025-08-25,08:43:31.000,237,11069500,113605,0,1756111410,13870.102990790001,-8.400519089998852,53017.23724008 2025-08-25,08:43:32.000,237,11069562,113685,0,1756111411,13870.089518169996,-8.393469959999493,53017.209291600004 2025-08-25,08:43:33.000,237,11069515,113765,0,1756111412,13870.136672339991,-8.358224309995421,53017.279162800005 2025-08-25,08:43:34.000,237,11069611,113845,0,1756111413,13870.143408650001,-8.372322570001415,53017.2442272 2025-08-25,08:43:35.000,237,11069500,113845,0,1756111414,13870.177090199992,-8.379371700000775,53017.30012416001 2025-08-25,08:43:36.000,237,11069574,113725,0,1756111415,13870.177090199992,-8.386420830000134,53017.25820144 2025-08-25,08:43:37.000,237,11069511,114164,0,1756111416,13870.210771749997,-8.379371700000775,53017.26518856 2025-08-25,08:43:38.000,237,11069481,113485,0,1756111417,13870.197299129992,-8.379371700000775,53017.25121432001 2025-08-25,08:43:39.000,237,11069538,113725,0,1756111418,13870.177090199992,-8.400519089998852,53017.30012416001 2025-08-25,08:43:40.000,237,11069569,113925,0,1756111419,13870.204035440001,-8.393469959999493,53017.230252960006 2025-08-25,08:43:41.000,237,11069530,113645,0,1756111420,13870.224244370002,-8.365273440002056,53017.230252960006 2025-08-25,08:43:42.000,237,11069549,113405,0,1756111421,13870.177090199992,-8.351175179996062,53017.230252960006 2025-08-25,08:43:43.000,237,11069548,113685,0,1756111422,13870.129936029996,-8.315929529999266,53017.22326584001 2025-08-25,08:43:44.000,237,11069578,113405,0,1756111423,13870.150144959996,-8.337076919997344,53017.20230448001 2025-08-25,08:43:45.000,237,11069499,113845,0,1756111424,13870.156881269992,-8.301831270000548,53017.279162800005 2025-08-25,08:43:46.000,237,11069596,113765,0,1756111425,13870.150144959996,-8.273634749995836,53017.27217568001 2025-08-25,08:43:47.000,237,11069556,113445,0,1756111426,13870.136672339991,-8.280683879995195,53017.2442272 2025-08-25,08:43:48.000,237,11069574,113645,0,1756111427,13870.156881269992,-8.301831270000548,53017.30711128 2025-08-25,08:43:49.000,237,11069549,113765,0,1756111428,13870.163617580001,-8.322978659998626,53017.25820144 2025-08-25,08:43:50.000,237,11069535,113845,0,1756111429,13870.177090199992,-8.294782140001189,53017.27217568001 2025-08-25,08:43:51.000,237,11069477,113725,0,1756111430,13870.190562819997,-8.315929529999266,53017.209291600004 2025-08-25,08:43:52.000,237,11069499,113805,0,1756111431,13870.217508059992,-8.337076919997344,53017.30012416001 2025-08-25,08:43:53.000,237,11069510,113725,0,1756111432,13870.170353889996,-8.330027789997985,53017.230252960006 2025-08-25,08:43:54.000,237,11069504,113765,0,1756111433,13870.197299129992,-8.365273440002056,53017.29313704 2025-08-25,08:43:55.000,237,11069573,113565,0,1756111434,13870.230980679997,-8.308880399999907,53017.27217568001 2025-08-25,08:43:56.000,237,11069488,113765,0,1756111435,13870.197299129992,-8.337076919997344,53017.25820144 2025-08-25,08:43:57.000,237,11069532,113685,0,1756111436,13870.224244370002,-8.365273440002056,53017.30012416001 2025-08-25,08:43:58.000,237,11069544,113405,0,1756111437,13870.224244370002,-8.41461734999757,53017.30711128 2025-08-25,08:43:59.000,237,11069550,113925,0,1756111438,13870.291607469997,-8.41461734999757,53017.28614992 2025-08-25,08:44:00.000,237,11069535,113925,0,1756111439,13870.257925919992,-8.400519089998852,53017.32108552001 2025-08-25,08:44:01.000,237,11069569,113765,0,1756111440,13870.291607469997,-8.41461734999757,53017.29313704 2025-08-25,08:44:02.000,237,11069545,113645,0,1756111441,13870.278134849992,-8.435764739995648,53017.29313704 2025-08-25,08:44:03.000,237,11069519,113805,0,1756111442,13870.372443189997,-8.449863000001642,53017.25121432001 2025-08-25,08:44:04.000,237,11069530,114005,0,1756111443,13870.365706880002,-8.442813870002283,53017.30711128 2025-08-25,08:44:05.000,237,11069564,113885,0,1756111444,13870.406124740002,-8.449863000001642,53017.30012416001 2025-08-25,08:44:06.000,237,11069537,113805,0,1756111445,13870.365706880002,-8.485108649998438,53017.349034000006 2025-08-25,08:44:07.000,237,11069513,113765,0,1756111446,13870.385915810002,-8.478059519999078,53017.36999536001 2025-08-25,08:44:08.000,237,11069515,113685,0,1756111447,13870.372443189997,-8.478059519999078,53017.30012416001 2025-08-25,08:44:09.000,237,11069522,113765,0,1756111448,13870.372443189997,-8.499206909997156,53017.3839696 2025-08-25,08:44:10.000,237,11069546,113845,0,1756111449,13870.352234259997,-8.527403430001868,53017.30711128 2025-08-25,08:44:11.000,237,11069540,113765,0,1756111450,13870.372443189997,-8.541501690000587,53017.30711128 2025-08-25,08:44:12.000,237,11069518,114125,0,1756111451,13870.345497950002,-8.548550819999946,53017.35602112 2025-08-25,08:44:13.000,237,11069496,113685,0,1756111452,13870.284871160002,-8.569698209998023,53017.28614992 2025-08-25,08:44:14.000,237,11069568,113725,0,1756111453,13870.318552709992,-8.583796469996742,53017.30711128 2025-08-25,08:44:15.000,237,11069521,113805,0,1756111454,13870.284871160002,-8.5908455999961,53017.3839696 2025-08-25,08:44:16.000,237,11069505,113685,0,1756111455,13870.338761639992,-8.569698209998023,53017.32108552001 2025-08-25,08:44:17.000,237,11069548,113605,0,1756111456,13870.332025329997,-8.562649079998664,53017.28614992 2025-08-25,08:44:18.000,237,11069521,113845,0,1756111457,13870.345497950002,-8.5908455999961,53017.29313704 2025-08-25,08:44:19.000,237,11069535,113845,0,1756111458,13870.264662230002,-8.5908455999961,53017.3140984 2025-08-25,08:44:20.000,237,11069491,113765,0,1756111459,13870.257925919992,-8.64723863999825,53017.30012416001 2025-08-25,08:44:21.000,237,11069551,114164,0,1756111460,13870.230980679997,-8.626091250000172,53017.26518856 2025-08-25,08:44:22.000,237,11069498,114005,0,1756111461,13870.264662230002,-8.633140379999531,53017.328072640004 2025-08-25,08:44:23.000,237,11069535,113565,0,1756111462,13870.230980679997,-8.619042120000813,53017.28614992 2025-08-25,08:44:24.000,237,11069488,113925,0,1756111463,13870.257925919992,-8.59789472999546,53017.25820144 2025-08-25,08:44:25.000,237,11069508,113565,0,1756111464,13870.264662230002,-8.59789472999546,53017.27217568001 2025-08-25,08:44:26.000,237,11069481,113525,0,1756111465,13870.278134849992,-8.555599949999305,53017.30012416001 2025-08-25,08:44:27.000,237,11069532,113685,0,1756111466,13870.257925919992,-8.583796469996742,53017.32108552001 2025-08-25,08:44:28.000,237,11069499,113405,0,1756111467,13870.251189609997,-8.555599949999305,53017.349034000006 2025-08-25,08:44:29.000,237,11069503,113685,0,1756111468,13870.271398539997,-8.583796469996742,53017.32108552001 2025-08-25,08:44:30.000,237,11069483,113845,0,1756111469,13870.237716989992,-8.569698209998023,53017.28614992 2025-08-25,08:44:31.000,237,11069452,113805,0,1756111470,13870.217508059992,-8.569698209998023,53017.2442272 2025-08-25,08:44:32.000,237,11069486,113845,0,1756111471,13870.204035440001,-8.5908455999961,53017.26518856 2025-08-25,08:44:33.000,237,11069520,113885,0,1756111472,13870.237716989992,-8.576747339997382,53017.27217568001 2025-08-25,08:44:34.000,237,11069488,113925,0,1756111473,13870.230980679997,-8.569698209998023,53017.30012416001 2025-08-25,08:44:35.000,237,11069552,113765,0,1756111474,13870.264662230002,-8.576747339997382,53017.29313704 2025-08-25,08:44:36.000,237,11069464,113805,0,1756111475,13870.237716989992,-8.562649079998664,53017.279162800005 2025-08-25,08:44:37.000,237,11069444,113685,0,1756111476,13870.264662230002,-8.5908455999961,53017.30012416001 2025-08-25,08:44:38.000,237,11069565,113805,0,1756111477,13870.230980679997,-8.583796469996742,53017.29313704 2025-08-25,08:44:39.000,237,11069515,114005,0,1756111478,13870.264662230002,-8.5908455999961,53017.30012416001 2025-08-25,08:44:40.000,237,11069514,113805,0,1756111479,13870.251189609997,-8.661336899996968,53017.27217568001 2025-08-25,08:44:41.000,237,11069462,113765,0,1756111480,13870.298343779992,-8.661336899996968,53017.3140984 2025-08-25,08:44:42.000,237,11069544,113845,0,1756111481,13870.257925919992,-8.703631680000399,53017.30711128 2025-08-25,08:44:43.000,237,11069433,113845,0,1756111482,13870.298343779992,-8.731828199997835,53017.30711128 2025-08-25,08:44:44.000,237,11069486,113725,0,1756111483,13870.305080090002,-8.717729939999117,53017.328072640004 2025-08-25,08:44:45.000,237,11069470,113605,0,1756111484,13870.251189609997,-8.745926459996554,53017.30012416001 2025-08-25,08:44:46.000,237,11069518,113845,0,1756111485,13870.332025329997,-8.774122980001266,53017.25121432001 2025-08-25,08:44:47.000,237,11069494,113725,0,1756111486,13870.298343779992,-8.809368629998062,53017.35602112 2025-08-25,08:44:48.000,237,11069535,113885,0,1756111487,13870.332025329997,-8.795270369999344,53017.328072640004 2025-08-25,08:44:49.000,237,11069472,113645,0,1756111488,13870.284871160002,-8.809368629998062,53017.25121432001 2025-08-25,08:44:50.000,237,11069532,113645,0,1756111489,13870.332025329997,-8.809368629998062,53017.30012416001 2025-08-25,08:44:51.000,237,11069508,113485,0,1756111490,13870.311816399997,-8.774122980001266,53017.279162800005 2025-08-25,08:44:52.000,237,11069491,113525,0,1756111491,13870.379179499992,-8.816417759997421,53017.279162800005 2025-08-25,08:44:53.000,237,11069474,113725,0,1756111492,13870.332025329997,-8.788221239999984,53017.26518856 2025-08-25,08:44:54.000,237,11069569,113565,0,1756111493,13870.318552709992,-8.844614280002133,53017.29313704 2025-08-25,08:44:55.000,237,11069492,113565,0,1756111494,13870.332025329997,-8.83051601999614,53017.28614992 2025-08-25,08:44:56.000,237,11069506,113645,0,1756111495,13870.358970569992,-8.802319499998703,53017.30012416001 2025-08-25,08:44:57.000,237,11069460,113485,0,1756111496,13870.372443189997,-8.802319499998703,53017.25121432001 2025-08-25,08:44:58.000,237,11069549,113645,0,1756111497,13870.325289020002,-8.851663410001493,53017.27217568001 2025-08-25,08:44:59.000,237,11069519,113485,0,1756111498,13870.372443189997,-8.788221239999984,53017.2442272 2025-08-25,08:45:00.000,237,11069440,113685,0,1756111499,13870.345497950002,-8.858712540000852,53017.28614992 2025-08-25,08:45:01.000,237,11069474,113725,0,1756111500,13870.305080090002,-8.802319499998703,53017.230252960006 2025-08-25,08:45:02.000,237,11069443,113605,0,1756111501,13870.345497950002,-8.83051601999614,53017.279162800005 2025-08-25,08:45:03.000,237,11069502,113885,0,1756111502,13870.385915810002,-8.82346688999678,53017.25121432001 2025-08-25,08:45:04.000,237,11069486,113485,0,1756111503,13870.412861049997,-8.809368629998062,53017.279162800005 2025-08-25,08:45:05.000,237,11069520,113485,0,1756111504,13870.426333670002,-8.767073850001907,53017.28614992 2025-08-25,08:45:06.000,237,11069492,113845,0,1756111505,13870.392652119997,-8.788221239999984,53017.30012416001 2025-08-25,08:45:07.000,237,11069518,113725,0,1756111506,13870.453278909998,-8.767073850001907,53017.23724008 2025-08-25,08:45:08.000,237,11069539,113805,0,1756111507,13870.446542600002,-8.781172110000625,53017.25820144 2025-08-25,08:45:09.000,237,11069557,113525,0,1756111508,13870.466751530003,-8.809368629998062,53017.27217568001 2025-08-25,08:45:10.000,237,11069465,113885,0,1756111509,13870.446542600002,-8.809368629998062,53017.26518856 2025-08-25,08:45:11.000,237,11069544,113645,0,1756111510,13870.453278909998,-8.83051601999614,53017.2442272 2025-08-25,08:45:12.000,237,11069528,113765,0,1756111511,13870.453278909998,-8.86576167000021,53017.27217568001 2025-08-25,08:45:13.000,237,11069454,113765,0,1756111512,13870.513905699998,-8.837565149995498,53017.279162800005 2025-08-25,08:45:14.000,237,11069449,113725,0,1756111513,13870.500433079993,-8.844614280002133,53017.30012416001 2025-08-25,08:45:15.000,237,11069529,113725,0,1756111514,13870.486960460003,-8.837565149995498,53017.28614992 2025-08-25,08:45:16.000,237,11069514,114005,0,1756111515,13870.500433079993,-8.837565149995498,53017.2442272 2025-08-25,08:45:17.000,237,11069474,113885,0,1756111516,13870.466751530003,-8.851663410001493,53017.25820144 2025-08-25,08:45:18.000,237,11069462,113405,0,1756111517,13870.466751530003,-8.87985992999893,53017.279162800005 2025-08-25,08:45:19.000,237,11069479,113765,0,1756111518,13870.480224149993,-8.83051601999614,53017.279162800005 2025-08-25,08:45:20.000,237,11069500,113725,0,1756111519,13870.419597359993,-8.816417759997421,53017.28614992 2025-08-25,08:45:21.000,237,11069511,113605,0,1756111520,13870.419597359993,-8.809368629998062,53017.25820144 2025-08-25,08:45:22.000,237,11069524,113925,0,1756111521,13870.419597359993,-8.816417759997421,53017.3140984 2025-08-25,08:45:23.000,237,11069448,113685,0,1756111522,13870.412861049997,-8.83051601999614,53017.28614992 2025-08-25,08:45:24.000,237,11069441,113525,0,1756111523,13870.439806289993,-8.83051601999614,53017.30711128 2025-08-25,08:45:25.000,237,11069501,113805,0,1756111524,13870.473487839998,-8.844614280002133,53017.30711128 2025-08-25,08:45:26.000,237,11069490,113645,0,1756111525,13870.500433079993,-8.851663410001493,53017.35602112 2025-08-25,08:45:27.000,237,11069459,113965,0,1756111526,13870.513905699998,-8.82346688999678,53017.2442272 2025-08-25,08:45:28.000,237,11069448,113765,0,1756111527,13870.554323559998,-8.851663410001493,53017.29313704 2025-08-25,08:45:29.000,237,11069445,113485,0,1756111528,13870.554323559998,-8.837565149995498,53017.23724008 2025-08-25,08:45:30.000,237,11069526,113645,0,1756111529,13870.628422969989,-8.837565149995498,53017.349034000006 2025-08-25,08:45:31.000,237,11069514,113565,0,1756111530,13870.635159279998,-8.858712540000852,53017.30012416001 2025-08-25,08:45:32.000,237,11069436,113725,0,1756111531,13870.675577139998,-8.851663410001493,53017.28614992 2025-08-25,08:45:33.000,237,11069483,113765,0,1756111532,13870.722731309994,-8.851663410001493,53017.328072640004 2025-08-25,08:45:34.000,237,11069491,113605,0,1756111533,13870.736203929999,-8.87281079999957,53017.28614992 2025-08-25,08:45:35.000,237,11069510,113725,0,1756111534,13870.79009440999,-8.87985992999893,53017.33505976 2025-08-25,08:45:36.000,237,11069517,113845,0,1756111535,13870.79009440999,-8.858712540000852,53017.29313704 2025-08-25,08:45:37.000,237,11069461,113685,0,1756111536,13870.796830719999,-8.87281079999957,53017.30012416001 2025-08-25,08:45:38.000,237,11069494,113765,0,1756111537,13870.87093012999,-8.851663410001493,53017.30012416001 2025-08-25,08:45:39.000,237,11069484,113925,0,1756111538,13870.864193819994,-8.851663410001493,53017.3140984 2025-08-25,08:45:40.000,237,11069459,113645,0,1756111539,13870.843984889994,-8.837565149995498,53017.35602112 2025-08-25,08:45:41.000,237,11069570,113845,0,1756111540,13870.87766644,-8.844614280002133,53017.34204688001 2025-08-25,08:45:42.000,237,11069436,113685,0,1756111541,13870.864193819994,-8.82346688999678,53017.279162800005 2025-08-25,08:45:43.000,237,11069463,113565,0,1756111542,13870.87093012999,-8.802319499998703,53017.29313704 2025-08-25,08:45:44.000,237,11069432,113765,0,1756111543,13870.85745751,-8.809368629998062,53017.28614992 2025-08-25,08:45:45.000,237,11069516,113565,0,1756111544,13870.843984889994,-8.802319499998703,53017.32108552001 2025-08-25,08:45:46.000,237,11069482,113765,0,1756111545,13870.81030333999,-8.809368629998062,53017.33505976 2025-08-25,08:45:47.000,237,11069456,113805,0,1756111546,13870.87093012999,-8.844614280002133,53017.328072640004 2025-08-25,08:45:48.000,237,11069445,113725,0,1756111547,13870.823775959994,-8.816417759997421,53017.29313704 2025-08-25,08:45:49.000,237,11069507,113685,0,1756111548,13870.817039649999,-8.858712540000852,53017.33505976 2025-08-25,08:45:50.000,237,11069514,113725,0,1756111549,13870.843984889994,-8.86576167000021,53017.32108552001 2025-08-25,08:45:51.000,237,11069450,113685,0,1756111550,13870.85745751,-8.893958189997647,53017.30012416001 2025-08-25,08:45:52.000,237,11069502,113725,0,1756111551,13870.87766644,-8.837565149995498,53017.3140984 2025-08-25,08:45:53.000,237,11069405,113805,0,1756111552,13870.89113905999,-8.893958189997647,53017.279162800005 2025-08-25,08:45:54.000,237,11069474,113885,0,1756111553,13870.93829323,-8.893958189997647,53017.3140984 2025-08-25,08:45:55.000,237,11069447,113805,0,1756111554,13870.985447399995,-8.886909059998288,53017.328072640004 2025-08-25,08:45:56.000,237,11069504,113765,0,1756111555,13870.97871109,-8.901007319997007,53017.3140984 2025-08-25,08:45:57.000,237,11069453,113565,0,1756111556,13871.05281049999,-8.893958189997647,53017.29313704 2025-08-25,08:45:58.000,237,11069476,113725,0,1756111557,13871.025865259995,-8.893958189997647,53017.28614992 2025-08-25,08:45:59.000,237,11069432,113605,0,1756111558,13871.05954681,-8.886909059998288,53017.27217568001 2025-08-25,08:46:00.000,237,11069455,113645,0,1756111559,13871.05281049999,-8.87281079999957,53017.349034000006 2025-08-25,08:46:01.000,237,11069467,113805,0,1756111560,13871.07975574,-8.851663410001493,53017.3140984 2025-08-25,08:46:02.000,237,11069491,113645,0,1756111561,13871.07301942999,-8.87281079999957,53017.32108552001 2025-08-25,08:46:03.000,237,11069458,113765,0,1756111562,13871.14038253,-8.844614280002133,53017.33505976 2025-08-25,08:46:04.000,237,11069457,113765,0,1756111563,13871.126909909995,-8.844614280002133,53017.35602112 2025-08-25,08:46:05.000,237,11069443,113525,0,1756111564,13871.1201736,-8.837565149995498,53017.33505976 2025-08-25,08:46:06.000,237,11069487,113765,0,1756111565,13871.147118839996,-8.83051601999614,53017.328072640004 2025-08-25,08:46:07.000,237,11069465,113565,0,1756111566,13871.1201736,-8.795270369999344,53017.33505976 2025-08-25,08:46:08.000,237,11069427,113605,0,1756111567,13871.13364621999,-8.851663410001493,53017.3140984 2025-08-25,08:46:09.000,237,11069531,113925,0,1756111568,13871.16059146,-8.858712540000852,53017.32108552001 2025-08-25,08:46:10.000,237,11069460,113845,0,1756111569,13871.16059146,-8.844614280002133,53017.3140984 2025-08-25,08:46:11.000,237,11069522,113605,0,1756111570,13871.18080039,-8.87985992999893,53017.30012416001 2025-08-25,08:46:12.000,237,11069512,113685,0,1756111571,13871.187536699996,-8.87985992999893,53017.279162800005 2025-08-25,08:46:13.000,237,11069539,113605,0,1756111572,13871.19427300999,-8.893958189997647,53017.35602112 2025-08-25,08:46:14.000,237,11069475,113765,0,1756111573,13871.24142718,-8.901007319997007,53017.349034000006 2025-08-25,08:46:15.000,237,11069425,113765,0,1756111574,13871.254899799991,-8.893958189997647,53017.328072640004 2025-08-25,08:46:16.000,237,11069506,113725,0,1756111575,13871.288581349996,-8.929203840001719,53017.33505976 2025-08-25,08:46:17.000,237,11069478,113725,0,1756111576,13871.254899799991,-8.943302100000437,53017.3140984 2025-08-25,08:46:18.000,237,11069466,113845,0,1756111577,13871.302053970001,-8.943302100000437,53017.33505976 2025-08-25,08:46:19.000,237,11069472,113725,0,1756111578,13871.335735519991,-8.936252970001078,53017.33505976 2025-08-25,08:46:20.000,237,11069440,114005,0,1756111579,13871.355944449992,-8.922154709995084,53017.35602112 2025-08-25,08:46:21.000,237,11069536,113685,0,1756111580,13871.389625999996,-8.943302100000437,53017.34204688001 2025-08-25,08:46:22.000,237,11069415,113765,0,1756111581,13871.396362309992,-8.950351229999796,53017.349034000006 2025-08-25,08:46:23.000,237,11069489,113605,0,1756111582,13871.403098620001,-8.936252970001078,53017.30711128 2025-08-25,08:46:24.000,237,11069436,113685,0,1756111583,13871.450252789997,-8.915105579995725,53017.33505976 2025-08-25,08:46:25.000,237,11069443,113965,0,1756111584,13871.409834929997,-8.87281079999957,53017.36300824 2025-08-25,08:46:26.000,237,11069454,113605,0,1756111585,13871.436780169992,-8.87281079999957,53017.33505976 2025-08-25,08:46:27.000,237,11069526,113565,0,1756111586,13871.443516480002,-8.87985992999893,53017.397943840006 2025-08-25,08:46:28.000,237,11069444,113925,0,1756111587,13871.450252789997,-8.837565149995498,53017.43986656001 2025-08-25,08:46:29.000,237,11069500,113645,0,1756111588,13871.456989099992,-8.82346688999678,53017.35602112 2025-08-25,08:46:30.000,237,11069439,113765,0,1756111589,13871.524352200002,-8.82346688999678,53017.376982480004 2025-08-25,08:46:31.000,237,11069492,113765,0,1756111590,13871.517615889992,-8.809368629998062,53017.36999536001 2025-08-25,08:46:32.000,237,11069433,113765,0,1756111591,13871.524352200002,-8.788221239999984,53017.446853680005 2025-08-25,08:46:33.000,237,11069494,113765,0,1756111592,13871.483934340002,-8.788221239999984,53017.397943840006 2025-08-25,08:46:34.000,237,11069519,114085,0,1756111593,13871.497406959992,-8.788221239999984,53017.39095672001 2025-08-25,08:46:35.000,237,11069421,113725,0,1756111594,13871.517615889992,-8.802319499998703,53017.36999536001 2025-08-25,08:46:36.000,237,11069505,113605,0,1756111595,13871.531088509997,-8.774122980001266,53017.36300824 2025-08-25,08:46:37.000,237,11069477,113765,0,1756111596,13871.531088509997,-8.781172110000625,53017.397943840006 2025-08-25,08:46:38.000,237,11069475,113605,0,1756111597,13871.551297439997,-8.809368629998062,53017.36300824 2025-08-25,08:46:39.000,237,11069501,113725,0,1756111598,13871.564770060002,-8.83051601999614,53017.41191808 2025-08-25,08:46:40.000,237,11069447,113685,0,1756111599,13871.564770060002,-8.82346688999678,53017.376982480004 2025-08-25,08:46:41.000,237,11069505,113525,0,1756111600,13871.611924229997,-8.83051601999614,53017.3839696 2025-08-25,08:46:42.000,237,11069462,113685,0,1756111601,13871.638869469993,-8.788221239999984,53017.40493096 2025-08-25,08:46:43.000,237,11069474,113725,0,1756111602,13871.638869469993,-8.774122980001266,53017.33505976 2025-08-25,08:46:44.000,237,11069426,113765,0,1756111603,13871.672551019998,-8.809368629998062,53017.36300824 2025-08-25,08:46:45.000,237,11069489,113725,0,1756111604,13871.726441499988,-8.802319499998703,53017.349034000006 2025-08-25,08:46:46.000,237,11069501,113765,0,1756111605,13871.760123049993,-8.816417759997421,53017.40493096 2025-08-25,08:46:47.000,237,11069514,113845,0,1756111606,13871.807277219988,-8.816417759997421,53017.35602112 2025-08-25,08:46:48.000,237,11069432,113765,0,1756111607,13871.814013529998,-8.795270369999344,53017.376982480004 2025-08-25,08:46:49.000,237,11069454,113605,0,1756111608,13871.827486149989,-8.816417759997421,53017.41890520001 2025-08-25,08:46:50.000,237,11069495,113565,0,1756111609,13871.834222459998,-8.788221239999984,53017.376982480004 2025-08-25,08:46:51.000,237,11069530,113765,0,1756111610,13871.814013529998,-8.760024719995272,53017.3839696 2025-08-25,08:46:52.000,237,11069477,113765,0,1756111611,13871.888112939989,-8.774122980001266,53017.41191808 2025-08-25,08:46:53.000,237,11069529,113445,0,1756111612,13871.888112939989,-8.809368629998062,53017.39095672001 2025-08-25,08:46:54.000,237,11069445,113405,0,1756111613,13871.908321869989,-8.802319499998703,53017.3839696 2025-08-25,08:46:55.000,237,11069463,113845,0,1756111614,13871.901585559994,-8.738877329997194,53017.35602112 2025-08-25,08:46:56.000,237,11069539,113805,0,1756111615,13871.942003419994,-8.774122980001266,53017.34204688001 2025-08-25,08:46:57.000,237,11069505,113645,0,1756111616,13871.935267109999,-8.724779069998476,53017.35602112 2025-08-25,08:46:58.000,237,11069458,113885,0,1756111617,13872.00936651999,-8.731828199997835,53017.42589232 2025-08-25,08:46:59.000,237,11069511,113645,0,1756111618,13872.016102829999,-8.731828199997835,53017.40493096 2025-08-25,08:47:00.000,237,11069465,113725,0,1756111619,13872.00936651999,-8.731828199997835,53017.42589232 2025-08-25,08:47:01.000,237,11069542,113325,0,1756111620,13871.995893899999,-8.752975589995913,53017.397943840006 2025-08-25,08:47:02.000,237,11069477,113765,0,1756111621,13872.022839139994,-8.724779069998476,53017.397943840006 2025-08-25,08:47:03.000,237,11069499,113805,0,1756111622,13872.04978437999,-8.724779069998476,53017.43986656001 2025-08-25,08:47:04.000,237,11069444,114005,0,1756111623,13872.06999330999,-8.724779069998476,53017.43287944 2025-08-25,08:47:05.000,237,11069484,113605,0,1756111624,13872.063256999994,-8.724779069998476,53017.42589232 2025-08-25,08:47:06.000,237,11069581,113685,0,1756111625,13872.083465929994,-8.738877329997194,53017.48877640001 2025-08-25,08:47:07.000,237,11069557,113805,0,1756111626,13872.123883789995,-8.752975589995913,53017.495763520004 2025-08-25,08:47:08.000,237,11069457,113685,0,1756111627,13872.11714748,-8.731828199997835,53017.4538408 2025-08-25,08:47:09.000,237,11069492,113925,0,1756111628,13872.15082902999,-8.752975589995913,53017.46781504001 2025-08-25,08:47:10.000,237,11069528,113885,0,1756111629,13872.204719509995,-8.760024719995272,53017.446853680005 2025-08-25,08:47:11.000,237,11069549,113725,0,1756111630,13872.144092719995,-8.752975589995913,53017.43986656001 2025-08-25,08:47:12.000,237,11069445,113765,0,1756111631,13872.184510579995,-8.752975589995913,53017.47480216 2025-08-25,08:47:13.000,237,11069475,113445,0,1756111632,13872.1979832,-8.752975589995913,53017.43287944 2025-08-25,08:47:14.000,237,11069466,113565,0,1756111633,13872.204719509995,-8.774122980001266,53017.43986656001 2025-08-25,08:47:15.000,237,11069498,113685,0,1756111634,13872.224928439995,-8.760024719995272,53017.48178928 2025-08-25,08:47:16.000,237,11069474,113765,0,1756111635,13872.21145581999,-8.717729939999117,53017.43986656001 2025-08-25,08:47:17.000,237,11069550,113605,0,1756111636,13872.27208260999,-8.767073850001907,53017.50275064 2025-08-25,08:47:18.000,237,11069454,113445,0,1756111637,13872.27881892,-8.752975589995913,53017.446853680005 2025-08-25,08:47:19.000,237,11069472,113685,0,1756111638,13872.25187367999,-8.752975589995913,53017.50973776001 2025-08-25,08:47:20.000,237,11069490,113765,0,1756111639,13872.27208260999,-8.738877329997194,53017.43287944 2025-08-25,08:47:21.000,237,11069454,113605,0,1756111640,13872.265346299995,-8.760024719995272,53017.48178928 2025-08-25,08:47:22.000,237,11069522,114045,0,1756111641,13872.21819213,-8.745926459996554,53017.516724880006 2025-08-25,08:47:23.000,237,11069494,113725,0,1756111642,13872.245137369995,-8.731828199997835,53017.48877640001 2025-08-25,08:47:24.000,237,11069458,113725,0,1756111643,13872.23166474999,-8.724779069998476,53017.516724880006 2025-08-25,08:47:25.000,237,11069468,113725,0,1756111644,13872.204719509995,-8.69658255000104,53017.46082792 2025-08-25,08:47:26.000,237,11069485,113685,0,1756111645,13872.23166474999,-8.717729939999117,53017.48178928 2025-08-25,08:47:27.000,237,11069536,113765,0,1756111646,13872.245137369995,-8.668386029996327,53017.446853680005 2025-08-25,08:47:28.000,237,11069460,113765,0,1756111647,13872.204719509995,-8.710680809999758,53017.446853680005 2025-08-25,08:47:29.000,237,11069486,113845,0,1756111648,13872.25187367999,-8.654287769997609,53017.42589232 2025-08-25,08:47:30.000,237,11069523,113725,0,1756111649,13872.25860999,-8.668386029996327,53017.4538408 2025-08-25,08:47:31.000,237,11069462,113765,0,1756111650,13872.285555229995,-8.675435159995686,53017.41191808 2025-08-25,08:47:32.000,237,11069541,113765,0,1756111651,13872.305764159995,-8.68953342000168,53017.41191808 2025-08-25,08:47:33.000,237,11069479,113845,0,1756111652,13872.27881892,-8.724779069998476,53017.46781504001 2025-08-25,08:47:34.000,237,11069456,113845,0,1756111653,13872.285555229995,-8.724779069998476,53017.495763520004 2025-08-25,08:47:35.000,237,11069479,113565,0,1756111654,13872.305764159995,-8.703631680000399,53017.495763520004 2025-08-25,08:47:36.000,237,11069532,113845,0,1756111655,13872.346182019995,-8.745926459996554,53017.523712 2025-08-25,08:47:37.000,237,11069549,113565,0,1756111656,13872.366390949996,-8.760024719995272,53017.53069912 2025-08-25,08:47:38.000,237,11069521,113925,0,1756111657,13872.325973089995,-8.752975589995913,53017.446853680005 2025-08-25,08:47:39.000,237,11069510,113845,0,1756111658,13872.366390949996,-8.731828199997835,53017.47480216 2025-08-25,08:47:40.000,237,11069496,113725,0,1756111659,13872.4000725,-8.788221239999984,53017.53768624001 2025-08-25,08:47:41.000,237,11069543,113725,0,1756111660,13872.39333618999,-8.788221239999984,53017.50275064 2025-08-25,08:47:42.000,237,11069496,113485,0,1756111661,13872.44049036,-8.760024719995272,53017.55166048 2025-08-25,08:47:43.000,237,11069535,113725,0,1756111662,13872.453962979991,-8.760024719995272,53017.516724880006 2025-08-25,08:47:44.000,237,11069449,113765,0,1756111663,13872.46069929,-8.781172110000625,53017.47480216 2025-08-25,08:47:45.000,237,11069490,113765,0,1756111664,13872.48090822,-8.760024719995272,53017.50973776001 2025-08-25,08:47:46.000,237,11069516,113885,0,1756111665,13872.41354511999,-8.781172110000625,53017.55864760001 2025-08-25,08:47:47.000,237,11069535,113725,0,1756111666,13872.44049036,-8.767073850001907,53017.53768624001 2025-08-25,08:47:48.000,237,11069517,113685,0,1756111667,13872.474171909991,-8.816417759997421,53017.55864760001 2025-08-25,08:47:49.000,237,11069517,113685,0,1756111668,13872.46069929,-8.851663410001493,53017.55166048 2025-08-25,08:47:50.000,237,11069558,113645,0,1756111669,13872.42028143,-8.795270369999344,53017.55166048 2025-08-25,08:47:51.000,237,11069467,113765,0,1756111670,13872.406808809996,-8.816417759997421,53017.57960896 2025-08-25,08:47:52.000,237,11069524,113685,0,1756111671,13872.433754049991,-8.795270369999344,53017.55864760001 2025-08-25,08:47:53.000,237,11069491,113565,0,1756111672,13872.37986357,-8.82346688999678,53017.53069912 2025-08-25,08:47:54.000,237,11069498,113725,0,1756111673,13872.4000725,-8.83051601999614,53017.53768624001 2025-08-25,08:47:55.000,237,11069521,113725,0,1756111674,13872.406808809996,-8.802319499998703,53017.57960896 2025-08-25,08:47:56.000,237,11069445,113645,0,1756111675,13872.42028143,-8.816417759997421,53017.55864760001 2025-08-25,08:47:57.000,237,11069473,113645,0,1756111676,13872.37312725999,-8.816417759997421,53017.57262184 2025-08-25,08:47:58.000,237,11069506,113605,0,1756111677,13872.37986357,-8.837565149995498,53017.565634720006 2025-08-25,08:47:59.000,237,11069486,113685,0,1756111678,13872.386599879996,-8.86576167000021,53017.523712 2025-08-25,08:48:00.000,237,11069464,113885,0,1756111679,13872.4000725,-8.837565149995498,53017.516724880006 2025-08-25,08:48:01.000,237,11069469,113645,0,1756111680,13872.433754049991,-8.802319499998703,53017.516724880006 2025-08-25,08:48:02.000,237,11069527,113765,0,1756111681,13872.427017739996,-8.816417759997421,53017.544673360004 2025-08-25,08:48:03.000,237,11069514,113845,0,1756111682,13872.37986357,-8.83051601999614,53017.53768624001 2025-08-25,08:48:04.000,237,11069508,113445,0,1756111683,13872.39333618999,-8.83051601999614,53017.544673360004 2025-08-25,08:48:05.000,237,11069505,113765,0,1756111684,13872.406808809996,-8.837565149995498,53017.50973776001 2025-08-25,08:48:06.000,237,11069454,113765,0,1756111685,13872.386599879996,-8.851663410001493,53017.53069912 2025-08-25,08:48:07.000,237,11069492,113725,0,1756111686,13872.4000725,-8.844614280002133,53017.48877640001 2025-08-25,08:48:08.000,237,11069475,113765,0,1756111687,13872.42028143,-8.858712540000852,53017.57960896 2025-08-25,08:48:09.000,237,11069482,113605,0,1756111688,13872.39333618999,-8.87281079999957,53017.544673360004 2025-08-25,08:48:10.000,237,11069529,113645,0,1756111689,13872.41354511999,-8.83051601999614,53017.523712 2025-08-25,08:48:11.000,237,11069488,113845,0,1756111690,13872.386599879996,-8.83051601999614,53017.4538408 2025-08-25,08:48:12.000,237,11069497,113685,0,1756111691,13872.39333618999,-8.851663410001493,53017.50275064 2025-08-25,08:48:13.000,237,11069519,113645,0,1756111692,13872.39333618999,-8.82346688999678,53017.48178928 2025-08-25,08:48:14.000,237,11069523,113925,0,1756111693,13872.41354511999,-8.837565149995498,53017.48178928 2025-08-25,08:48:15.000,237,11069454,114005,0,1756111694,13872.406808809996,-8.83051601999614,53017.48877640001 2025-08-25,08:48:16.000,237,11069559,113805,0,1756111695,13872.35291832999,-8.844614280002133,53017.47480216 2025-08-25,08:48:17.000,237,11069440,113565,0,1756111696,13872.39333618999,-8.86576167000021,53017.50973776001 2025-08-25,08:48:18.000,237,11069459,113765,0,1756111697,13872.37312725999,-8.851663410001493,53017.53069912 2025-08-25,08:48:19.000,237,11069475,113805,0,1756111698,13872.4000725,-8.82346688999678,53017.544673360004 2025-08-25,08:48:20.000,237,11069534,113725,0,1756111699,13872.37986357,-8.858712540000852,53017.50275064 2025-08-25,08:48:21.000,237,11069544,113765,0,1756111700,13872.366390949996,-8.83051601999614,53017.523712 2025-08-25,08:48:22.000,237,11069485,113725,0,1756111701,13872.39333618999,-8.908056449996366,53017.495763520004 2025-08-25,08:48:23.000,237,11069467,113685,0,1756111702,13872.447226669996,-8.893958189997647,53017.48178928 2025-08-25,08:48:24.000,237,11069470,113845,0,1756111703,13872.46069929,-8.908056449996366,53017.516724880006 2025-08-25,08:48:25.000,237,11069489,113845,0,1756111704,13872.467435599996,-8.908056449996366,53017.53768624001 2025-08-25,08:48:26.000,237,11069494,113765,0,1756111705,13872.487644529996,-8.87281079999957,53017.53069912 2025-08-25,08:48:27.000,237,11069481,113805,0,1756111706,13872.521326080001,-8.886909059998288,53017.55864760001 2025-08-25,08:48:28.000,237,11069516,113565,0,1756111707,13872.507853459996,-8.922154709995084,53017.50275064 2025-08-25,08:48:29.000,237,11069463,113565,0,1756111708,13872.447226669996,-8.936252970001078,53017.57262184 2025-08-25,08:48:30.000,237,11069584,113765,0,1756111709,13872.474171909991,-8.886909059998288,53017.523712 2025-08-25,08:48:31.000,237,11069504,113885,0,1756111710,13872.447226669996,-8.886909059998288,53017.55166048 2025-08-25,08:48:32.000,237,11069455,113685,0,1756111711,13872.44049036,-8.87281079999957,53017.516724880006 2025-08-25,08:48:33.000,237,11069480,113685,0,1756111712,13872.427017739996,-8.908056449996366,53017.55166048 2025-08-25,08:48:34.000,237,11069461,113765,0,1756111713,13872.474171909991,-8.86576167000021,53017.53768624001 2025-08-25,08:48:35.000,237,11069498,113885,0,1756111714,13872.41354511999,-8.851663410001493,53017.55864760001 2025-08-25,08:48:36.000,237,11069495,113525,0,1756111715,13872.37986357,-8.83051601999614,53017.57960896 2025-08-25,08:48:37.000,237,11069519,113765,0,1756111716,13872.427017739996,-8.82346688999678,53017.565634720006 2025-08-25,08:48:38.000,237,11069505,113685,0,1756111717,13872.447226669996,-8.83051601999614,53017.55166048 2025-08-25,08:48:39.000,237,11069547,113645,0,1756111718,13872.41354511999,-8.837565149995498,53017.53069912 2025-08-25,08:48:40.000,237,11069510,113605,0,1756111719,13872.42028143,-8.802319499998703,53017.53768624001 2025-08-25,08:48:41.000,237,11069491,113645,0,1756111720,13872.366390949996,-8.781172110000625,53017.516724880006 2025-08-25,08:48:42.000,237,11069491,113685,0,1756111721,13872.39333618999,-8.851663410001493,53017.53069912 2025-08-25,08:48:43.000,237,11069477,113765,0,1756111722,13872.37986357,-8.795270369999344,53017.50275064 2025-08-25,08:48:44.000,237,11069539,113805,0,1756111723,13872.406808809996,-8.767073850001907,53017.50973776001 2025-08-25,08:48:45.000,237,11069494,113685,0,1756111724,13872.33944571,-8.781172110000625,53017.495763520004 2025-08-25,08:48:46.000,237,11069477,113605,0,1756111725,13872.37312725999,-8.781172110000625,53017.55864760001 2025-08-25,08:48:47.000,237,11069525,113765,0,1756111726,13872.366390949996,-8.788221239999984,53017.4538408 2025-08-25,08:48:48.000,237,11069528,113525,0,1756111727,13872.37986357,-8.795270369999344,53017.47480216 2025-08-25,08:48:49.000,237,11069539,113645,0,1756111728,13872.366390949996,-8.82346688999678,53017.48877640001 2025-08-25,08:48:50.000,237,11069523,113405,0,1756111729,13872.35291832999,-8.809368629998062,53017.495763520004 2025-08-25,08:48:51.000,237,11069544,113965,0,1756111730,13872.37312725999,-8.774122980001266,53017.48178928 2025-08-25,08:48:52.000,237,11069534,113885,0,1756111731,13872.386599879996,-8.774122980001266,53017.46082792 2025-08-25,08:48:53.000,237,11069462,113685,0,1756111732,13872.41354511999,-8.767073850001907,53017.53069912 2025-08-25,08:48:54.000,237,11069520,113765,0,1756111733,13872.41354511999,-8.802319499998703,53017.50275064 2025-08-25,08:48:55.000,237,11069528,113765,0,1756111734,13872.46069929,-8.837565149995498,53017.544673360004 2025-08-25,08:48:56.000,237,11069545,113765,0,1756111735,13872.42028143,-8.844614280002133,53017.48877640001 2025-08-25,08:48:57.000,237,11069550,113805,0,1756111736,13872.514589769991,-8.837565149995498,53017.48877640001 2025-08-25,08:48:58.000,237,11069511,113725,0,1756111737,13872.487644529996,-8.837565149995498,53017.43287944 2025-08-25,08:48:59.000,237,11069515,113605,0,1756111738,13872.48090822,-8.886909059998288,53017.50275064 2025-08-25,08:49:00.000,237,11069549,113885,0,1756111739,13872.46069929,-8.893958189997647,53017.446853680005 2025-08-25,08:49:01.000,237,11069560,113445,0,1756111740,13872.521326080001,-8.87985992999893,53017.46082792 2025-08-25,08:49:02.000,237,11069536,113445,0,1756111741,13872.487644529996,-8.901007319997007,53017.48178928 2025-08-25,08:49:03.000,237,11069489,113765,0,1756111742,13872.487644529996,-8.922154709995084,53017.43287944 2025-08-25,08:49:04.000,237,11069513,113725,0,1756111743,13872.46069929,-8.922154709995084,53017.48178928 2025-08-25,08:49:05.000,237,11069482,113925,0,1756111744,13872.487644529996,-8.87985992999893,53017.446853680005 2025-08-25,08:49:06.000,237,11069563,113565,0,1756111745,13872.48090822,-8.901007319997007,53017.50275064 2025-08-25,08:49:07.000,237,11069509,113685,0,1756111746,13872.507853459996,-8.922154709995084,53017.43287944 2025-08-25,08:49:08.000,237,11069532,113605,0,1756111747,13872.474171909991,-8.915105579995725,53017.42589232 2025-08-25,08:49:09.000,237,11069511,113605,0,1756111748,13872.447226669996,-8.87985992999893,53017.39095672001 2025-08-25,08:49:10.000,237,11069556,113885,0,1756111749,13872.474171909991,-8.893958189997647,53017.4538408 2025-08-25,08:49:11.000,237,11069526,113765,0,1756111750,13872.41354511999,-8.908056449996366,53017.46082792 2025-08-25,08:49:12.000,237,11069498,113725,0,1756111751,13872.37986357,-8.886909059998288,53017.46082792 2025-08-25,08:49:13.000,237,11069527,114045,0,1756111752,13872.35291832999,-8.87281079999957,53017.446853680005 2025-08-25,08:49:14.000,237,11069482,113645,0,1756111753,13872.35965464,-8.837565149995498,53017.47480216 2025-08-25,08:49:15.000,237,11069507,113525,0,1756111754,13872.33944571,-8.802319499998703,53017.446853680005 2025-08-25,08:49:16.000,237,11069508,113765,0,1756111755,13872.35965464,-8.83051601999614,53017.42589232 2025-08-25,08:49:17.000,237,11069511,113605,0,1756111756,13872.285555229995,-8.795270369999344,53017.41890520001 2025-08-25,08:49:18.000,237,11069474,113525,0,1756111757,13872.305764159995,-8.837565149995498,53017.42589232 2025-08-25,08:49:19.000,237,11069545,114085,0,1756111758,13872.33270939999,-8.788221239999984,53017.42589232 2025-08-25,08:49:20.000,237,11069458,113685,0,1756111759,13872.325973089995,-8.774122980001266,53017.43287944 2025-08-25,08:49:21.000,237,11069529,113805,0,1756111760,13872.33270939999,-8.760024719995272,53017.3839696 2025-08-25,08:49:22.000,237,11069496,113525,0,1756111761,13872.325973089995,-8.760024719995272,53017.42589232 2025-08-25,08:49:23.000,237,11069526,113405,0,1756111762,13872.37312725999,-8.781172110000625,53017.43986656001 2025-08-25,08:49:24.000,237,11069514,113725,0,1756111763,13872.346182019995,-8.760024719995272,53017.41890520001 2025-08-25,08:49:25.000,237,11069536,113645,0,1756111764,13872.37312725999,-8.760024719995272,53017.43287944 2025-08-25,08:49:26.000,237,11069520,113485,0,1756111765,13872.346182019995,-8.760024719995272,53017.48877640001 2025-08-25,08:49:27.000,237,11069531,113645,0,1756111766,13872.366390949996,-8.781172110000625,53017.41890520001 2025-08-25,08:49:28.000,237,11069464,113845,0,1756111767,13872.366390949996,-8.788221239999984,53017.43287944 2025-08-25,08:49:29.000,237,11069530,114085,0,1756111768,13872.406808809996,-8.802319499998703,53017.41890520001 2025-08-25,08:49:30.000,237,11069437,113805,0,1756111769,13872.37312725999,-8.802319499998703,53017.42589232 2025-08-25,08:49:31.000,237,11069427,113565,0,1756111770,13872.33270939999,-8.781172110000625,53017.3839696 2025-08-25,08:49:32.000,237,11069553,113725,0,1756111771,13872.31923678,-8.795270369999344,53017.48178928 2025-08-25,08:49:33.000,237,11069510,113685,0,1756111772,13872.406808809996,-8.781172110000625,53017.43287944 2025-08-25,08:49:34.000,237,11069484,113645,0,1756111773,13872.37312725999,-8.795270369999344,53017.46781504001 2025-08-25,08:49:35.000,237,11069473,113565,0,1756111774,13872.366390949996,-8.83051601999614,53017.43986656001 2025-08-25,08:49:36.000,237,11069484,113645,0,1756111775,13872.35291832999,-8.837565149995498,53017.40493096 2025-08-25,08:49:37.000,237,11069557,113605,0,1756111776,13872.305764159995,-8.82346688999678,53017.39095672001 2025-08-25,08:49:38.000,237,11069461,113645,0,1756111777,13872.325973089995,-8.844614280002133,53017.42589232 2025-08-25,08:49:39.000,237,11069528,113765,0,1756111778,13872.31923678,-8.837565149995498,53017.43986656001 2025-08-25,08:49:40.000,237,11069517,113645,0,1756111779,13872.325973089995,-8.86576167000021,53017.446853680005 2025-08-25,08:49:41.000,237,11069490,113805,0,1756111780,13872.346182019995,-8.893958189997647,53017.40493096 2025-08-25,08:49:42.000,237,11069494,113805,0,1756111781,13872.305764159995,-8.87281079999957,53017.43986656001 2025-08-25,08:49:43.000,237,11069476,113685,0,1756111782,13872.29229153999,-8.893958189997647,53017.43986656001 2025-08-25,08:49:44.000,237,11069494,113685,0,1756111783,13872.31923678,-8.901007319997007,53017.40493096 2025-08-25,08:49:45.000,237,11069561,113765,0,1756111784,13872.325973089995,-8.964449489998515,53017.41890520001 2025-08-25,08:49:46.000,237,11069590,113525,0,1756111785,13872.325973089995,-8.964449489998515,53017.43287944 2025-08-25,08:49:47.000,237,11069483,113605,0,1756111786,13872.305764159995,-8.978547749997233,53017.4538408 2025-08-25,08:49:48.000,237,11069538,113605,0,1756111787,13872.31923678,-8.971498619997874,53017.446853680005 2025-08-25,08:49:49.000,237,11069465,113605,0,1756111788,13872.265346299995,-8.985596879996592,53017.47480216 2025-08-25,08:49:50.000,237,11069497,113765,0,1756111789,13872.29229153999,-9.027891660000023,53017.42589232 2025-08-25,08:49:51.000,237,11069502,113645,0,1756111790,13872.346182019995,-9.027891660000023,53017.43287944 2025-08-25,08:49:52.000,237,11069486,113765,0,1756111791,13872.29902785,-9.034940789999382,53017.46781504001 2025-08-25,08:49:53.000,237,11069552,113725,0,1756111792,13872.27881892,-9.0490390499981,53017.50275064 2025-08-25,08:49:54.000,237,11069499,113765,0,1756111793,13872.285555229995,-9.05608817999746,53017.46082792 2025-08-25,08:49:55.000,237,11069576,113645,0,1756111794,13872.27881892,-9.0490390499981,53017.48178928 2025-08-25,08:49:56.000,237,11069550,113765,0,1756111795,13872.27881892,-9.034940789999382,53017.46082792 2025-08-25,08:49:57.000,237,11069473,113845,0,1756111796,13872.29902785,-9.0490390499981,53017.50275064 2025-08-25,08:49:58.000,237,11069519,113645,0,1756111797,13872.27208260999,-9.05608817999746,53017.47480216 2025-08-25,08:49:59.000,237,11069524,113805,0,1756111798,13872.23166474999,-9.027891660000023,53017.48178928 2025-08-25,08:50:00.000,237,11069509,113605,0,1756111799,13872.21819213,-9.041989919998741,53017.47480216 2025-08-25,08:50:01.000,237,11069489,113605,0,1756111800,13872.204719509995,-8.978547749997233,53017.48178928 2025-08-25,08:50:02.000,237,11069546,113725,0,1756111801,13872.204719509995,-8.985596879996592,53017.43287944 2025-08-25,08:50:03.000,237,11069501,113725,0,1756111802,13872.21145581999,-8.971498619997874,53017.446853680005 2025-08-25,08:50:04.000,237,11069457,113725,0,1756111803,13872.144092719995,-8.985596879996592,53017.446853680005 2025-08-25,08:50:05.000,237,11069497,113765,0,1756111804,13872.144092719995,-8.943302100000437,53017.46082792 2025-08-25,08:50:06.000,237,11069524,113645,0,1756111805,13872.144092719995,-8.936252970001078,53017.43986656001 2025-08-25,08:50:07.000,237,11069587,113405,0,1756111806,13872.123883789995,-8.964449489998515,53017.42589232 2025-08-25,08:50:08.000,237,11069579,113685,0,1756111807,13872.09020223999,-8.915105579995725,53017.43986656001 2025-08-25,08:50:09.000,237,11069478,113765,0,1756111808,13872.09693855,-8.943302100000437,53017.446853680005 2025-08-25,08:50:10.000,237,11069493,113765,0,1756111809,13872.103674859994,-8.943302100000437,53017.446853680005 2025-08-25,08:50:11.000,237,11069473,113605,0,1756111810,13872.063256999994,-8.964449489998515,53017.43287944 2025-08-25,08:50:12.000,237,11069546,113565,0,1756111811,13872.036311759999,-8.957400359999156,53017.397943840006 2025-08-25,08:50:13.000,237,11069594,113725,0,1756111812,13872.036311759999,-8.971498619997874,53017.50275064 2025-08-25,08:50:14.000,237,11069479,113725,0,1756111813,13872.002630209994,-8.978547749997233,53017.495763520004 2025-08-25,08:50:15.000,237,11069529,113605,0,1756111814,13871.995893899999,-8.99969513999531,53017.48178928 2025-08-25,08:50:16.000,237,11069517,113885,0,1756111815,13872.043048069994,-9.006744270001946,53017.50275064 2025-08-25,08:50:17.000,237,11069583,113565,0,1756111816,13871.995893899999,-9.020842530000664,53017.4538408 2025-08-25,08:50:18.000,237,11069571,113885,0,1756111817,13872.002630209994,-9.027891660000023,53017.46781504001 2025-08-25,08:50:19.000,237,11069457,113685,0,1756111818,13871.975684969999,-8.99969513999531,53017.446853680005 2025-08-25,08:50:20.000,237,11069590,113085,0,1756111819,13871.982421279994,-9.020842530000664,53017.41191808 2025-08-25,08:50:21.000,237,11069472,113805,0,1756111820,13872.022839139994,-9.0490390499981,53017.41191808 2025-08-25,08:50:22.000,237,11069528,113725,0,1756111821,13872.02957544999,-9.063137309996819,53017.42589232 2025-08-25,08:50:23.000,237,11069519,113685,0,1756111822,13871.995893899999,-9.05608817999746,53017.376982480004 2025-08-25,08:50:24.000,237,11069458,113925,0,1756111823,13872.002630209994,-9.10543209000025,53017.40493096 2025-08-25,08:50:25.000,237,11069506,113405,0,1756111824,13871.982421279994,-9.147726869996404,53017.41191808 2025-08-25,08:50:26.000,237,11069571,113605,0,1756111825,13871.942003419994,-9.197070779999194,53017.41191808 2025-08-25,08:50:27.000,237,11069496,113445,0,1756111826,13871.915058179999,-9.175923390001117,53017.41890520001 2025-08-25,08:50:28.000,237,11069532,113765,0,1756111827,13871.928530799989,-9.182972520000476,53017.36999536001 2025-08-25,08:50:29.000,237,11069463,113405,0,1756111828,13871.881376629994,-9.204119909998553,53017.41191808 2025-08-25,08:50:30.000,237,11069509,113645,0,1756111829,13871.894849249999,-9.204119909998553,53017.328072640004 2025-08-25,08:50:31.000,237,11069423,113925,0,1756111830,13871.894849249999,-9.197070779999194,53017.41191808 2025-08-25,08:50:32.000,237,11069558,113525,0,1756111831,13871.888112939989,-9.168874260001758,53017.42589232 2025-08-25,08:50:33.000,237,11069565,113685,0,1756111832,13871.928530799989,-9.211169039997912,53017.40493096 2025-08-25,08:50:34.000,237,11069519,113805,0,1756111833,13871.915058179999,-9.168874260001758,53017.40493096 2025-08-25,08:50:35.000,237,11069551,113685,0,1756111834,13871.921794489994,-9.197070779999194,53017.36300824 2025-08-25,08:50:36.000,237,11069551,113765,0,1756111835,13871.901585559994,-9.154775999995763,53017.33505976 2025-08-25,08:50:37.000,237,11069504,113725,0,1756111836,13871.928530799989,-9.147726869996404,53017.35602112 2025-08-25,08:50:38.000,237,11069580,113605,0,1756111837,13871.894849249999,-9.154775999995763,53017.36999536001 2025-08-25,08:50:39.000,237,11069477,113765,0,1756111838,13871.861167699994,-9.126579479998327,53017.34204688001 2025-08-25,08:50:40.000,237,11069500,113765,0,1756111839,13871.888112939989,-9.10543209000025,53017.39095672001 2025-08-25,08:50:41.000,237,11069507,113685,0,1756111840,13871.874640319998,-9.09838296000089,53017.376982480004 2025-08-25,08:50:42.000,237,11069449,113405,0,1756111841,13871.874640319998,-9.10543209000025,53017.349034000006 2025-08-25,08:50:43.000,237,11069522,114005,0,1756111842,13871.888112939989,-9.084284700002172,53017.35602112 2025-08-25,08:50:44.000,237,11069519,113805,0,1756111843,13871.881376629994,-9.034940789999382,53017.36300824 2025-08-25,08:50:45.000,237,11069530,113645,0,1756111844,13871.807277219988,-9.05608817999746,53017.36300824 2025-08-25,08:50:46.000,237,11069451,113685,0,1756111845,13871.834222459998,-9.070186439996178,53017.40493096 2025-08-25,08:50:47.000,237,11069490,113445,0,1756111846,13871.840958769993,-9.070186439996178,53017.36999536001 2025-08-25,08:50:48.000,237,11069478,113765,0,1756111847,13871.814013529998,-9.034940789999382,53017.446853680005 2025-08-25,08:50:49.000,237,11069474,113605,0,1756111848,13871.766859359988,-9.027891660000023,53017.34204688001 2025-08-25,08:50:50.000,237,11069516,113725,0,1756111849,13871.746650429988,-9.006744270001946,53017.349034000006 2025-08-25,08:50:51.000,237,11069541,113525,0,1756111850,13871.733177809998,-9.027891660000023,53017.36999536001 2025-08-25,08:50:52.000,237,11069467,113565,0,1756111851,13871.739914119993,-9.020842530000664,53017.36999536001 2025-08-25,08:50:53.000,237,11069538,113725,0,1756111852,13871.672551019998,-9.020842530000664,53017.34204688001 2025-08-25,08:50:54.000,237,11069511,113805,0,1756111853,13871.645605780002,-9.013793400001305,53017.3839696 2025-08-25,08:50:55.000,237,11069540,113645,0,1756111854,13871.638869469993,-9.013793400001305,53017.3839696 2025-08-25,08:50:56.000,237,11069525,113765,0,1756111855,13871.632133159997,-9.027891660000023,53017.35602112 2025-08-25,08:50:57.000,237,11069535,113765,0,1756111856,13871.598451609992,-9.041989919998741,53017.30711128 2025-08-25,08:50:58.000,237,11069553,113565,0,1756111857,13871.598451609992,-9.027891660000023,53017.30012416001 2025-08-25,08:50:59.000,237,11069469,113685,0,1756111858,13871.591715299997,-9.070186439996178,53017.3140984 2025-08-25,08:51:00.000,237,11069525,113845,0,1756111859,13871.558033749992,-9.0490390499981,53017.34204688001 2025-08-25,08:51:01.000,237,11069512,113645,0,1756111860,13871.591715299997,-9.063137309996819,53017.349034000006 2025-08-25,08:51:02.000,237,11069533,113725,0,1756111861,13871.584978990002,-9.084284700002172,53017.36300824 2025-08-25,08:51:03.000,237,11069464,113565,0,1756111862,13871.652342089998,-9.091333830001531,53017.28614992 2025-08-25,08:51:04.000,237,11069488,113885,0,1756111863,13871.578242679992,-9.091333830001531,53017.279162800005 2025-08-25,08:51:05.000,237,11069500,113605,0,1756111864,13871.665814710002,-9.175923390001117,53017.28614992 2025-08-25,08:51:06.000,237,11069536,113725,0,1756111865,13871.591715299997,-9.154775999995763,53017.230252960006 2025-08-25,08:51:07.000,237,11069549,113765,0,1756111866,13871.598451609992,-9.197070779999194,53017.29313704 2025-08-25,08:51:08.000,237,11069496,113925,0,1756111867,13871.632133159997,-9.140677739997045,53017.25121432001 2025-08-25,08:51:09.000,237,11069452,113765,0,1756111868,13871.652342089998,-9.218218169997272,53017.26518856 2025-08-25,08:51:10.000,237,11069531,113725,0,1756111869,13871.645605780002,-9.161825129995123,53017.28614992 2025-08-25,08:51:11.000,237,11069460,113925,0,1756111870,13871.611924229997,-9.197070779999194,53017.29313704 2025-08-25,08:51:12.000,237,11069480,113725,0,1756111871,13871.618660539993,-9.175923390001117,53017.30711128 2025-08-25,08:51:13.000,237,11069521,113605,0,1756111872,13871.645605780002,-9.211169039997912,53017.30711128 2025-08-25,08:51:14.000,237,11069528,113645,0,1756111873,13871.571506369997,-9.161825129995123,53017.230252960006 2025-08-25,08:51:15.000,237,11069530,113765,0,1756111874,13871.611924229997,-9.168874260001758,53017.279162800005 2025-08-25,08:51:16.000,237,11069553,113845,0,1756111875,13871.611924229997,-9.182972520000476,53017.25820144 2025-08-25,08:51:17.000,237,11069475,113805,0,1756111876,13871.578242679992,-9.190021649999835,53017.279162800005 2025-08-25,08:51:18.000,237,11069564,113805,0,1756111877,13871.605187920002,-9.161825129995123,53017.26518856 2025-08-25,08:51:19.000,237,11069469,113765,0,1756111878,13871.564770060002,-9.168874260001758,53017.30012416001 2025-08-25,08:51:20.000,237,11069506,113765,0,1756111879,13871.571506369997,-9.126579479998327,53017.30012416001 2025-08-25,08:51:21.000,237,11069511,113765,0,1756111880,13871.564770060002,-9.119530349998968,53017.22326584001 2025-08-25,08:51:22.000,237,11069492,113525,0,1756111881,13871.564770060002,-9.126579479998327,53017.3140984 2025-08-25,08:51:23.000,237,11069523,113765,0,1756111882,13871.531088509997,-9.154775999995763,53017.25820144 2025-08-25,08:51:24.000,237,11069474,113485,0,1756111883,13871.544561130002,-9.140677739997045,53017.2442272 2025-08-25,08:51:25.000,237,11069519,113765,0,1756111884,13871.510879579997,-9.126579479998327,53017.27217568001 2025-08-25,08:51:26.000,237,11069474,113845,0,1756111885,13871.490670649997,-9.140677739997045,53017.279162800005 2025-08-25,08:51:27.000,237,11069547,113605,0,1756111886,13871.510879579997,-9.126579479998327,53017.18833024 2025-08-25,08:51:28.000,237,11069479,113565,0,1756111887,13871.504143270002,-9.133628609997686,53017.279162800005 2025-08-25,08:51:29.000,237,11069461,113805,0,1756111888,13871.483934340002,-9.126579479998327,53017.28614992 2025-08-25,08:51:30.000,237,11069472,113685,0,1756111889,13871.517615889992,-9.161825129995123,53017.29313704 2025-08-25,08:51:31.000,237,11069431,113925,0,1756111890,13871.497406959992,-9.147726869996404,53017.26518856 2025-08-25,08:51:32.000,237,11069513,113645,0,1756111891,13871.490670649997,-9.161825129995123,53017.25121432001 2025-08-25,08:51:33.000,237,11069485,113565,0,1756111892,13871.524352200002,-9.168874260001758,53017.2442272 2025-08-25,08:51:34.000,237,11069524,113805,0,1756111893,13871.497406959992,-9.168874260001758,53017.22326584001 2025-08-25,08:51:35.000,237,11069520,113765,0,1756111894,13871.497406959992,-9.168874260001758,53017.2442272 2025-08-25,08:51:36.000,237,11069459,113565,0,1756111895,13871.483934340002,-9.154775999995763,53017.25121432001 2025-08-25,08:51:37.000,237,11069481,113565,0,1756111896,13871.470461719997,-9.161825129995123,53017.28614992 2025-08-25,08:51:38.000,237,11069557,113765,0,1756111897,13871.470461719997,-9.112481219999609,53017.3140984 2025-08-25,08:51:39.000,237,11069541,113725,0,1756111898,13871.409834929997,-9.147726869996404,53017.27217568001 2025-08-25,08:51:40.000,237,11069493,113525,0,1756111899,13871.416571239992,-9.175923390001117,53017.30711128 2025-08-25,08:51:41.000,237,11069577,113445,0,1756111900,13871.369417069996,-9.175923390001117,53017.25820144 2025-08-25,08:51:42.000,237,11069533,113805,0,1756111901,13871.382889690001,-9.190021649999835,53017.25820144 2025-08-25,08:51:43.000,237,11069524,113525,0,1756111902,13871.369417069996,-9.168874260001758,53017.2442272 2025-08-25,08:51:44.000,237,11069495,113725,0,1756111903,13871.328999209996,-9.204119909998553,53017.209291600004 2025-08-25,08:51:45.000,237,11069512,113605,0,1756111904,13871.295317659991,-9.182972520000476,53017.30012416001 2025-08-25,08:51:46.000,237,11069548,113645,0,1756111905,13871.275108729991,-9.168874260001758,53017.19531736 2025-08-25,08:51:47.000,237,11069536,113725,0,1756111906,13871.288581349996,-9.154775999995763,53017.279162800005 2025-08-25,08:51:48.000,237,11069545,113565,0,1756111907,13871.26163611,-9.161825129995123,53017.25820144 2025-08-25,08:51:49.000,237,11069528,113885,0,1756111908,13871.275108729991,-9.140677739997045,53017.23724008 2025-08-25,08:51:50.000,237,11069520,113405,0,1756111909,13871.234690869991,-9.161825129995123,53017.2442272 2025-08-25,08:51:51.000,237,11069455,113845,0,1756111910,13871.207745629996,-9.161825129995123,53017.18833024 2025-08-25,08:51:52.000,237,11069507,113805,0,1756111911,13871.281845040001,-9.147726869996404,53017.28614992 2025-08-25,08:51:53.000,237,11069479,113925,0,1756111912,13871.281845040001,-9.126579479998327,53017.2442272 2025-08-25,08:51:54.000,237,11069494,113845,0,1756111913,13871.254899799991,-9.126579479998327,53017.2442272 2025-08-25,08:51:55.000,237,11069509,113445,0,1756111914,13871.302053970001,-9.140677739997045,53017.22326584001 2025-08-25,08:51:56.000,237,11069543,113365,0,1756111915,13871.275108729991,-9.154775999995763,53017.18833024 2025-08-25,08:51:57.000,237,11069491,113485,0,1756111916,13871.254899799991,-9.133628609997686,53017.20230448001 2025-08-25,08:51:58.000,237,11069570,113685,0,1756111917,13871.342471830001,-9.126579479998327,53017.1394204 2025-08-25,08:51:59.000,237,11069542,113765,0,1756111918,13871.281845040001,-9.084284700002172,53017.160381760004 2025-08-25,08:52:00.000,237,11069532,113765,0,1756111919,13871.275108729991,-9.112481219999609,53017.15339464001 2025-08-25,08:52:01.000,237,11069516,113605,0,1756111920,13871.322262900001,-9.10543209000025,53017.22326584001 2025-08-25,08:52:02.000,237,11069515,113725,0,1756111921,13871.302053970001,-9.112481219999609,53017.19531736 2025-08-25,08:52:03.000,237,11069512,113925,0,1756111922,13871.335735519991,-9.063137309996819,53017.2442272 2025-08-25,08:52:04.000,237,11069540,113845,0,1756111923,13871.275108729991,-9.077235569995537,53017.20230448001 2025-08-25,08:52:05.000,237,11069559,113885,0,1756111924,13871.275108729991,-9.084284700002172,53017.25121432001 2025-08-25,08:52:06.000,237,11069509,113605,0,1756111925,13871.254899799991,-9.063137309996819,53017.209291600004 2025-08-25,08:52:07.000,237,11069569,113445,0,1756111926,13871.295317659991,-9.05608817999746,53017.20230448001 2025-08-25,08:52:08.000,237,11069510,113605,0,1756111927,13871.254899799991,-9.0490390499981,53017.23724008 2025-08-25,08:52:09.000,237,11069497,113525,0,1756111928,13871.234690869991,-9.05608817999746,53017.14640752 2025-08-25,08:52:10.000,237,11069557,113645,0,1756111929,13871.268372419996,-9.027891660000023,53017.230252960006 2025-08-25,08:52:11.000,237,11069500,113805,0,1756111930,13871.234690869991,-9.063137309996819,53017.14640752 2025-08-25,08:52:12.000,237,11069545,113605,0,1756111931,13871.234690869991,-9.063137309996819,53017.16736888 2025-08-25,08:52:13.000,237,11069519,113805,0,1756111932,13871.275108729991,-9.063137309996819,53017.16736888 2025-08-25,08:52:14.000,237,11069542,113885,0,1756111933,13871.234690869991,-9.070186439996178,53017.17435600001 2025-08-25,08:52:15.000,237,11069541,113805,0,1756111934,13871.26163611,-9.0490390499981,53017.14640752 2025-08-25,08:52:16.000,237,11069489,113685,0,1756111935,13871.254899799991,-9.091333830001531,53017.209291600004 2025-08-25,08:52:17.000,237,11069585,113325,0,1756111936,13871.288581349996,-9.070186439996178,53017.21627872 2025-08-25,08:52:18.000,237,11069479,113685,0,1756111937,13871.288581349996,-9.070186439996178,53017.17435600001 2025-08-25,08:52:19.000,237,11069529,113685,0,1756111938,13871.24142718,-9.084284700002172,53017.16736888 2025-08-25,08:52:20.000,237,11069466,113445,0,1756111939,13871.281845040001,-9.112481219999609,53017.23724008 2025-08-25,08:52:21.000,237,11069473,113885,0,1756111940,13871.254899799991,-9.126579479998327,53017.14640752 2025-08-25,08:52:22.000,237,11069495,113765,0,1756111941,13871.288581349996,-9.084284700002172,53017.13243328001 2025-08-25,08:52:23.000,237,11069552,113525,0,1756111942,13871.234690869991,-9.084284700002172,53017.1394204 2025-08-25,08:52:24.000,237,11069490,113725,0,1756111943,13871.20100932,-9.09838296000089,53017.14640752 2025-08-25,08:52:25.000,237,11069502,113845,0,1756111944,13871.17406407999,-9.063137309996819,53017.15339464001 2025-08-25,08:52:26.000,237,11069517,114164,0,1756111945,13871.18080039,-9.05608817999746,53017.11845904 2025-08-25,08:52:27.000,237,11069498,113565,0,1756111946,13871.147118839996,-9.0490390499981,53017.15339464001 2025-08-25,08:52:28.000,237,11069554,113565,0,1756111947,13871.13364621999,-9.05608817999746,53017.08352344001 2025-08-25,08:52:29.000,237,11069471,113925,0,1756111948,13871.14038253,-9.013793400001305,53017.14640752 2025-08-25,08:52:30.000,237,11069493,113405,0,1756111949,13871.09322835999,-9.027891660000023,53017.0695492 2025-08-25,08:52:31.000,237,11069557,113805,0,1756111950,13871.07975574,-8.985596879996592,53017.11845904 2025-08-25,08:52:32.000,237,11069559,113725,0,1756111951,13871.09322835999,-8.943302100000437,53017.08352344001 2025-08-25,08:52:33.000,237,11069489,113925,0,1756111952,13871.09996467,-8.950351229999796,53017.11845904 2025-08-25,08:52:34.000,237,11069489,113365,0,1756111953,13871.07975574,-8.971498619997874,53017.05557496001 2025-08-25,08:52:35.000,237,11069511,113525,0,1756111954,13871.07975574,-8.943302100000437,53017.08352344001 2025-08-25,08:52:36.000,237,11069495,113565,0,1756111955,13871.106700979995,-8.908056449996366,53017.09051056 2025-08-25,08:52:37.000,237,11069464,113485,0,1756111956,13871.07301942999,-8.908056449996366,53017.11845904 2025-08-25,08:52:38.000,237,11069528,113685,0,1756111957,13871.07975574,-8.943302100000437,53017.11845904 2025-08-25,08:52:39.000,237,11069535,113925,0,1756111958,13871.09996467,-8.886909059998288,53017.07653632 2025-08-25,08:52:40.000,237,11069485,113765,0,1756111959,13871.07975574,-8.87281079999957,53017.09749768 2025-08-25,08:52:41.000,237,11069488,113765,0,1756111960,13871.09322835999,-8.893958189997647,53017.09749768 2025-08-25,08:52:42.000,237,11069513,114045,0,1756111961,13871.147118839996,-8.908056449996366,53017.11845904 2025-08-25,08:52:43.000,237,11069556,113885,0,1756111962,13871.15385514999,-8.87985992999893,53017.062562080006 2025-08-25,08:52:44.000,237,11069501,113645,0,1756111963,13871.13364621999,-8.915105579995725,53017.062562080006 2025-08-25,08:52:45.000,237,11069432,113485,0,1756111964,13871.16059146,-8.86576167000021,53017.09051056 2025-08-25,08:52:46.000,237,11069535,113525,0,1756111965,13871.167327769996,-8.893958189997647,53017.09051056 2025-08-25,08:52:47.000,237,11069510,113765,0,1756111966,13871.13364621999,-8.908056449996366,53017.09749768 2025-08-25,08:52:48.000,237,11069566,113645,0,1756111967,13871.18080039,-8.915105579995725,53017.07653632 2025-08-25,08:52:49.000,237,11069479,113765,0,1756111968,13871.17406407999,-8.908056449996366,53017.1394204 2025-08-25,08:52:50.000,237,11069475,113925,0,1756111969,13871.214481939991,-8.936252970001078,53017.13243328001 2025-08-25,08:52:51.000,237,11069565,113725,0,1756111970,13871.22121825,-8.985596879996592,53017.0695492 2025-08-25,08:52:52.000,237,11069492,113765,0,1756111971,13871.19427300999,-8.978547749997233,53017.0695492 2025-08-25,08:52:53.000,237,11069559,113525,0,1756111972,13871.18080039,-8.992646009995951,53017.041600720004 2025-08-25,08:52:54.000,237,11069557,113725,0,1756111973,13871.187536699996,-9.063137309996819,53017.04858784 2025-08-25,08:52:55.000,237,11069539,113645,0,1756111974,13871.227954559996,-9.0490390499981,53017.0695492 2025-08-25,08:52:56.000,237,11069536,114085,0,1756111975,13871.207745629996,-9.027891660000023,53017.05557496001 2025-08-25,08:52:57.000,237,11069547,113685,0,1756111976,13871.19427300999,-9.013793400001305,53017.062562080006 2025-08-25,08:52:58.000,237,11069563,113965,0,1756111977,13871.207745629996,-9.013793400001305,53017.07653632 2025-08-25,08:52:59.000,237,11069540,113685,0,1756111978,13871.20100932,-8.992646009995951,53017.03461360001 2025-08-25,08:53:00.000,237,11069485,113805,0,1756111979,13871.227954559996,-9.006744270001946,53017.09749768 2025-08-25,08:53:01.000,237,11069577,113685,0,1756111980,13871.234690869991,-9.006744270001946,53017.07653632 2025-08-25,08:53:02.000,237,11069520,113685,0,1756111981,13871.207745629996,-9.020842530000664,53017.12544616 2025-08-25,08:53:03.000,237,11069497,113645,0,1756111982,13871.187536699996,-8.992646009995951,53017.111471920005 2025-08-25,08:53:04.000,237,11069462,113805,0,1756111983,13871.147118839996,-8.950351229999796,53017.10448480001 2025-08-25,08:53:05.000,237,11069489,113765,0,1756111984,13871.167327769996,-8.964449489998515,53017.062562080006 2025-08-25,08:53:06.000,237,11069553,113605,0,1756111985,13871.09996467,-8.929203840001719,53017.03461360001 2025-08-25,08:53:07.000,237,11069561,113925,0,1756111986,13871.086492049995,-8.901007319997007,53017.05557496001 2025-08-25,08:53:08.000,237,11069567,113725,0,1756111987,13871.086492049995,-8.86576167000021,53017.02762648 2025-08-25,08:53:09.000,237,11069568,113205,0,1756111988,13871.11343728999,-8.851663410001493,53017.07653632 2025-08-25,08:53:10.000,237,11069528,113685,0,1756111989,13871.066283119995,-8.858712540000852,53017.09051056 2025-08-25,08:53:11.000,237,11069480,113565,0,1756111990,13871.046074189995,-8.83051601999614,53017.09749768 2025-08-25,08:53:12.000,237,11069533,113685,0,1756111991,13871.05954681,-8.802319499998703,53017.111471920005 2025-08-25,08:53:13.000,237,11069535,113765,0,1756111992,13871.046074189995,-8.781172110000625,53017.10448480001 2025-08-25,08:53:14.000,237,11069512,113565,0,1756111993,13871.025865259995,-8.802319499998703,53017.111471920005 2025-08-25,08:53:15.000,237,11069514,113445,0,1756111994,13871.046074189995,-8.781172110000625,53017.09051056 2025-08-25,08:53:16.000,237,11069554,113565,0,1756111995,13871.11343728999,-8.788221239999984,53017.09051056 2025-08-25,08:53:17.000,237,11069534,113685,0,1756111996,13871.066283119995,-8.809368629998062,53017.07653632 2025-08-25,08:53:18.000,237,11069493,113405,0,1756111997,13871.086492049995,-8.837565149995498,53017.09749768 2025-08-25,08:53:19.000,237,11069486,113725,0,1756111998,13871.086492049995,-8.83051601999614,53017.041600720004 2025-08-25,08:53:20.000,237,11069559,113845,0,1756111999,13871.086492049995,-8.851663410001493,53017.05557496001 2025-08-25,08:53:22.000,237,11069513,113445,0,1756112001,13871.1201736,-8.901007319997007,53017.0695492 2025-08-25,08:53:23.000,237,11069511,113645,0,1756112002,13871.11343728999,-8.929203840001719,53017.0695492 2025-08-25,08:53:24.000,237,11069514,113645,0,1756112003,13871.1201736,-8.893958189997647,53017.08352344001 2025-08-25,08:53:25.000,237,11069550,113845,0,1756112004,13871.086492049995,-8.915105579995725,53017.09051056 2025-08-25,08:53:26.000,237,11069511,113485,0,1756112005,13871.106700979995,-8.950351229999796,53017.062562080006 2025-08-25,08:53:27.000,237,11069547,113645,0,1756112006,13871.046074189995,-8.978547749997233,53017.041600720004 2025-08-25,08:53:28.000,237,11069489,113725,0,1756112007,13871.046074189995,-8.971498619997874,53017.04858784 2025-08-25,08:53:29.000,237,11069535,113605,0,1756112008,13871.01239263999,-8.985596879996592,53017.04858784 2025-08-25,08:53:30.000,237,11069495,113725,0,1756112009,13871.01239263999,-8.985596879996592,53017.04858784 2025-08-25,08:53:31.000,237,11069515,113565,0,1756112010,13871.01239263999,-8.99969513999531,53017.05557496001 2025-08-25,08:53:32.000,237,11069537,113645,0,1756112011,13870.91134798999,-9.013793400001305,53017.02063936 2025-08-25,08:53:33.000,237,11069520,113405,0,1756112012,13870.9180843,-9.041989919998741,53017.09051056 2025-08-25,08:53:34.000,237,11069528,113845,0,1756112013,13870.843984889994,-9.013793400001305,53017.12544616 2025-08-25,08:53:35.000,237,11069503,113765,0,1756112014,13870.823775959994,-9.034940789999382,53017.09051056 2025-08-25,08:53:36.000,237,11069489,113925,0,1756112015,13870.763149169994,-9.013793400001305,53017.09749768 2025-08-25,08:53:37.000,237,11069519,113725,0,1756112016,13870.749676549989,-9.091333830001531,53017.09051056 2025-08-25,08:53:38.000,237,11069526,113645,0,1756112017,13870.729467619989,-9.0490390499981,53017.07653632 2025-08-25,08:53:39.000,237,11069474,113605,0,1756112018,13870.689049759989,-9.020842530000664,53017.05557496001 2025-08-25,08:53:40.000,237,11069529,113605,0,1756112019,13870.695786069999,-9.05608817999746,53017.013652240006 2025-08-25,08:53:41.000,237,11069504,113565,0,1756112020,13870.702522379994,-9.041989919998741,53017.041600720004 2025-08-25,08:53:42.000,237,11069464,113845,0,1756112021,13870.729467619989,-9.05608817999746,53017.04858784 2025-08-25,08:53:43.000,237,11069536,113765,0,1756112022,13870.695786069999,-9.027891660000023,53017.013652240006 2025-08-25,08:53:44.000,237,11069538,113765,0,1756112023,13870.655368209998,-8.978547749997233,53017.013652240006 2025-08-25,08:53:45.000,237,11069465,113805,0,1756112024,13870.682313449994,-8.971498619997874,53017.02063936 2025-08-25,08:53:46.000,237,11069506,113845,0,1756112025,13870.715994999999,-8.950351229999796,53017.03461360001 2025-08-25,08:53:47.000,237,11069565,113725,0,1756112026,13870.675577139998,-8.929203840001719,53017.02762648 2025-08-25,08:53:48.000,237,11069519,113725,0,1756112027,13870.702522379994,-8.908056449996366,53016.992690880004 2025-08-25,08:53:49.000,237,11069567,113605,0,1756112028,13870.628422969989,-8.886909059998288,53017.013652240006 2025-08-25,08:53:50.000,237,11069485,113805,0,1756112029,13870.635159279998,-8.858712540000852,53017.03461360001 2025-08-25,08:53:51.000,237,11069515,113765,0,1756112030,13870.608214039989,-8.844614280002133,53016.999678 2025-08-25,08:53:52.000,237,11069454,113605,0,1756112031,13870.635159279998,-8.844614280002133,53016.97871664 2025-08-25,08:53:53.000,237,11069486,113765,0,1756112032,13870.574532489998,-8.816417759997421,53017.041600720004 2025-08-25,08:53:54.000,237,11069521,113565,0,1756112033,13870.608214039989,-8.781172110000625,53017.02063936 2025-08-25,08:53:55.000,237,11069577,113565,0,1756112034,13870.567796179988,-8.816417759997421,53016.98570376001 2025-08-25,08:53:56.000,237,11069485,113605,0,1756112035,13870.567796179988,-8.781172110000625,53017.02063936 2025-08-25,08:53:57.000,237,11069528,113765,0,1756112036,13870.581268799993,-8.82346688999678,53017.041600720004 2025-08-25,08:53:58.000,237,11069533,113565,0,1756112037,13870.561059869993,-8.795270369999344,53016.97172952 2025-08-25,08:53:59.000,237,11069509,113725,0,1756112038,13870.601477729993,-8.802319499998703,53016.999678 2025-08-25,08:54:00.000,237,11069508,113405,0,1756112039,13870.594741419998,-8.816417759997421,53017.013652240006 2025-08-25,08:54:01.000,237,11069466,113725,0,1756112040,13870.594741419998,-8.82346688999678,53017.013652240006 2025-08-25,08:54:02.000,237,11069508,114085,0,1756112041,13870.601477729993,-8.82346688999678,53016.999678 2025-08-25,08:54:03.000,237,11069528,113485,0,1756112042,13870.641895589994,-8.851663410001493,53016.95775528 2025-08-25,08:54:04.000,237,11069503,113725,0,1756112043,13870.588005109988,-8.86576167000021,53017.02063936 2025-08-25,08:54:05.000,237,11069531,113805,0,1756112044,13870.608214039989,-8.844614280002133,53017.00666512001 2025-08-25,08:54:06.000,237,11069514,113765,0,1756112045,13870.614950349998,-8.858712540000852,53017.02762648 2025-08-25,08:54:07.000,237,11069559,113525,0,1756112046,13870.648631899989,-8.837565149995498,53017.05557496001 2025-08-25,08:54:08.000,237,11069477,113725,0,1756112047,13870.648631899989,-8.82346688999678,53016.98570376001 2025-08-25,08:54:09.000,237,11069556,113405,0,1756112048,13870.601477729993,-8.788221239999984,53017.03461360001 2025-08-25,08:54:10.000,237,11069571,113765,0,1756112049,13870.614950349998,-8.795270369999344,53017.02063936 2025-08-25,08:54:11.000,237,11069490,113565,0,1756112050,13870.601477729993,-8.767073850001907,53016.96474240001 2025-08-25,08:54:12.000,237,11069511,113845,0,1756112051,13870.547587249988,-8.781172110000625,53016.97172952 2025-08-25,08:54:13.000,237,11069502,113805,0,1756112052,13870.567796179988,-8.760024719995272,53016.999678 2025-08-25,08:54:14.000,237,11069540,113565,0,1756112053,13870.540850939993,-8.774122980001266,53016.992690880004 2025-08-25,08:54:15.000,237,11069517,113645,0,1756112054,13870.520642009993,-8.752975589995913,53016.9298068 2025-08-25,08:54:16.000,237,11069519,113605,0,1756112055,13870.520642009993,-8.703631680000399,53016.95076816 2025-08-25,08:54:17.000,237,11069586,113165,0,1756112056,13870.486960460003,-8.724779069998476,53016.943781040005 2025-08-25,08:54:18.000,237,11069564,113245,0,1756112057,13870.500433079993,-8.69658255000104,53016.93679392001 2025-08-25,08:54:19.000,237,11069593,113565,0,1756112058,13870.466751530003,-8.710680809999758,53016.98570376001 2025-08-25,08:54:20.000,237,11069573,113845,0,1756112059,13870.486960460003,-8.774122980001266,53016.992690880004 2025-08-25,08:54:21.000,237,11069565,113685,0,1756112060,13870.460015219993,-8.745926459996554,53016.97871664 2025-08-25,08:54:22.000,237,11069535,113725,0,1756112061,13870.460015219993,-8.752975589995913,53016.96474240001 2025-08-25,08:54:23.000,237,11069484,113685,0,1756112062,13870.513905699998,-8.767073850001907,53016.96474240001 2025-08-25,08:54:24.000,237,11069573,113605,0,1756112063,13870.439806289993,-8.767073850001907,53017.013652240006 2025-08-25,08:54:25.000,237,11069582,113565,0,1756112064,13870.446542600002,-8.767073850001907,53016.97871664 2025-08-25,08:54:26.000,237,11069522,113645,0,1756112065,13870.473487839998,-8.809368629998062,53016.999678 2025-08-25,08:54:27.000,237,11069461,113685,0,1756112066,13870.473487839998,-8.795270369999344,53017.013652240006 2025-08-25,08:54:28.000,237,11069555,113605,0,1756112067,13870.480224149993,-8.809368629998062,53017.00666512001 2025-08-25,08:54:29.000,237,11069526,113685,0,1756112068,13870.473487839998,-8.795270369999344,53016.98570376001 2025-08-25,08:54:30.000,237,11069469,113605,0,1756112069,13870.419597359993,-8.802319499998703,53016.95775528 2025-08-25,08:54:31.000,237,11069524,113765,0,1756112070,13870.412861049997,-8.788221239999984,53017.00666512001 2025-08-25,08:54:32.000,237,11069455,113525,0,1756112071,13870.419597359993,-8.752975589995913,53017.05557496001 2025-08-25,08:54:33.000,237,11069551,113925,0,1756112072,13870.433069979998,-8.738877329997194,53016.999678 2025-08-25,08:54:34.000,237,11069559,113485,0,1756112073,13870.392652119997,-8.788221239999984,53017.03461360001 2025-08-25,08:54:35.000,237,11069487,113565,0,1756112074,13870.406124740002,-8.781172110000625,53017.03461360001 2025-08-25,08:54:36.000,237,11069502,113685,0,1756112075,13870.406124740002,-8.802319499998703,53017.013652240006 2025-08-25,08:54:37.000,237,11069520,113725,0,1756112076,13870.358970569992,-8.795270369999344,53016.992690880004 2025-08-25,08:54:38.000,237,11069555,113765,0,1756112077,13870.399388429993,-8.788221239999984,53017.00666512001 2025-08-25,08:54:39.000,237,11069519,113565,0,1756112078,13870.399388429993,-8.745926459996554,53016.999678 2025-08-25,08:54:40.000,237,11069538,113405,0,1756112079,13870.345497950002,-8.767073850001907,53016.98570376001 2025-08-25,08:54:41.000,237,11069476,113845,0,1756112080,13870.325289020002,-8.760024719995272,53016.98570376001 2025-08-25,08:54:42.000,237,11069514,113765,0,1756112081,13870.318552709992,-8.774122980001266,53017.062562080006 2025-08-25,08:54:43.000,237,11069584,113445,0,1756112082,13870.298343779992,-8.802319499998703,53016.999678 2025-08-25,08:54:44.000,237,11069549,113485,0,1756112083,13870.358970569992,-8.774122980001266,53017.02063936 2025-08-25,08:54:45.000,237,11069513,113725,0,1756112084,13870.264662230002,-8.788221239999984,53016.95076816 2025-08-25,08:54:46.000,237,11069544,113605,0,1756112085,13870.291607469997,-8.82346688999678,53016.98570376001 2025-08-25,08:54:47.000,237,11069477,113605,0,1756112086,13870.284871160002,-8.87281079999957,53016.97172952 2025-08-25,08:54:48.000,237,11069535,113845,0,1756112087,13870.257925919992,452.93684288999793,53016.992690880004 2025-08-25,08:54:49.000,237,11069452,113805,0,1756112088,13870.251189609997,-8.851663410001493,53016.992690880004 2025-08-25,08:54:50.000,237,11069444,113445,0,1756112089,13870.244453300002,-8.83051601999614,53016.88089696 2025-08-25,08:54:51.000,237,11069539,113765,0,1756112090,13870.224244370002,-8.86576167000021,53016.992690880004 2025-08-25,08:54:52.000,237,11069512,113685,0,1756112091,13870.251189609997,-8.86576167000021,53016.95775528 2025-08-25,08:54:53.000,237,11069488,113765,0,1756112092,13870.291607469997,-8.86576167000021,53016.97172952 2025-08-25,08:54:54.000,237,11069522,113485,0,1756112093,13870.271398539997,-8.86576167000021,53016.97172952 2025-08-25,08:54:55.000,237,11069550,113645,0,1756112094,13870.251189609997,-8.87985992999893,53016.97172952 2025-08-25,08:54:56.000,237,11069493,113445,0,1756112095,13870.230980679997,-8.858712540000852,53016.90884544 2025-08-25,08:54:57.000,237,11069438,113565,0,1756112096,13870.251189609997,-8.901007319997007,53016.97871664 2025-08-25,08:54:58.000,237,11069468,113805,0,1756112097,13870.257925919992,-8.87985992999893,53016.97172952 2025-08-25,08:54:59.000,237,11069565,113765,0,1756112098,13870.244453300002,-8.858712540000852,53016.97172952 2025-08-25,08:55:00.000,237,11069539,113765,0,1756112099,13870.257925919992,-8.851663410001493,53016.95076816 2025-08-25,08:55:01.000,237,11069533,113525,0,1756112100,13870.237716989992,-8.83051601999614,53016.90884544 2025-08-25,08:55:02.000,237,11069507,113525,0,1756112101,13870.170353889996,-8.83051601999614,53016.894871200006 2025-08-25,08:55:03.000,237,11069525,113645,0,1756112102,13870.197299129992,-8.844614280002133,53016.96474240001 2025-08-25,08:55:04.000,237,11069544,113605,0,1756112103,13870.190562819997,-8.844614280002133,53016.97172952 2025-08-25,08:55:05.000,237,11069537,114125,0,1756112104,13870.177090199992,-8.851663410001493,53016.943781040005 2025-08-25,08:55:06.000,237,11069472,113125,0,1756112105,13870.156881269992,-8.837565149995498,53016.992690880004 2025-08-25,08:55:07.000,237,11069537,113725,0,1756112106,13870.156881269992,-8.816417759997421,53016.93679392001 2025-08-25,08:55:08.000,237,11069504,113765,0,1756112107,13870.163617580001,-8.82346688999678,53016.894871200006 2025-08-25,08:55:09.000,237,11069450,113765,0,1756112108,13870.177090199992,-8.816417759997421,53016.92281968 2025-08-25,08:55:10.000,237,11069513,113765,0,1756112109,13870.116463409991,-8.816417759997421,53016.9298068 2025-08-25,08:55:11.000,237,11069549,113445,0,1756112110,13870.116463409991,-8.816417759997421,53016.92281968 2025-08-25,08:55:12.000,237,11069472,113405,0,1756112111,13870.102990790001,-8.809368629998062,53016.943781040005 2025-08-25,08:55:13.000,237,11069460,113605,0,1756112112,13870.123199720001,-8.837565149995498,53016.93679392001 2025-08-25,08:55:14.000,237,11069528,113685,0,1756112113,13870.089518169996,-8.83051601999614,53016.894871200006 2025-08-25,08:55:15.000,237,11069476,113805,0,1756112114,13870.136672339991,-8.83051601999614,53016.943781040005 2025-08-25,08:55:16.000,237,11069558,113765,0,1756112115,13870.129936029996,-8.858712540000852,53016.9298068 2025-08-25,08:55:17.000,237,11069517,113605,0,1756112116,13870.143408650001,-8.86576167000021,53016.95775528 2025-08-25,08:55:18.000,237,11069552,113805,0,1756112117,13870.109727099996,-8.858712540000852,53016.98570376001 2025-08-25,08:55:19.000,237,11069492,113885,0,1756112118,13870.109727099996,-8.87985992999893,53016.91583256001 2025-08-25,08:55:20.000,237,11069567,113365,0,1756112119,13870.116463409991,-8.87281079999957,53016.92281968 2025-08-25,08:55:21.000,237,11069509,113605,0,1756112120,13870.089518169996,-8.87281079999957,53016.992690880004 2025-08-25,08:55:22.000,237,11069471,113805,0,1756112121,13870.116463409991,-8.844614280002133,53016.943781040005 2025-08-25,08:55:23.000,237,11069546,113525,0,1756112122,13870.089518169996,-8.893958189997647,53016.93679392001 2025-08-25,08:55:24.000,237,11069501,113605,0,1756112123,13870.082781860001,-8.893958189997647,53016.95076816 2025-08-25,08:55:25.000,237,11069541,113685,0,1756112124,13870.102990790001,-8.893958189997647,53016.86692272001 2025-08-25,08:55:26.000,237,11069468,113525,0,1756112125,13870.136672339991,-8.908056449996366,53016.91583256001 2025-08-25,08:55:27.000,237,11069489,113685,0,1756112126,13870.123199720001,-8.901007319997007,53016.97172952 2025-08-25,08:55:28.000,237,11069508,113525,0,1756112127,13870.096254479991,-8.886909059998288,53016.943781040005 2025-08-25,08:55:29.000,237,11069494,113685,0,1756112128,13870.123199720001,-8.908056449996366,53016.95076816 2025-08-25,08:55:30.000,237,11069526,113445,0,1756112129,13870.177090199992,-8.886909059998288,53016.95076816 2025-08-25,08:55:31.000,237,11069516,113765,0,1756112130,13870.204035440001,-8.87281079999957,53016.96474240001 2025-08-25,08:55:32.000,237,11069489,113765,0,1756112131,13870.204035440001,-8.901007319997007,53016.90884544 2025-08-25,08:55:33.000,237,11069520,113365,0,1756112132,13870.230980679997,-8.886909059998288,53016.95775528 2025-08-25,08:55:34.000,237,11069599,113725,0,1756112133,13870.244453300002,-8.851663410001493,53016.992690880004 2025-08-25,08:55:35.000,237,11069496,113845,0,1756112134,13870.298343779992,-8.87281079999957,53016.95775528 2025-08-25,08:55:36.000,237,11069562,113525,0,1756112135,13870.257925919992,-8.901007319997007,53016.9298068 2025-08-25,08:55:37.000,237,11069537,113685,0,1756112136,13870.244453300002,-8.915105579995725,53016.88788408001 2025-08-25,08:55:38.000,237,11069527,113405,0,1756112137,13870.264662230002,-8.858712540000852,53016.9298068 2025-08-25,08:55:39.000,237,11069505,113685,0,1756112138,13870.237716989992,-8.901007319997007,53016.96474240001 2025-08-25,08:55:40.000,237,11069546,113645,0,1756112139,13870.251189609997,-8.908056449996366,53016.93679392001 2025-08-25,08:55:41.000,237,11069493,113485,0,1756112140,13870.284871160002,-8.901007319997007,53016.999678 2025-08-25,08:55:42.000,237,11069612,113565,0,1756112141,13870.237716989992,-8.893958189997647,53016.96474240001 2025-08-25,08:55:43.000,237,11069482,113645,0,1756112142,13870.264662230002,-8.908056449996366,53016.96474240001 2025-08-25,08:55:44.000,237,11069524,113405,0,1756112143,13870.257925919992,-8.957400359999156,53016.97871664 2025-08-25,08:55:45.000,237,11069533,113685,0,1756112144,13870.291607469997,-8.964449489998515,53017.02762648 2025-08-25,08:55:46.000,237,11069536,113605,0,1756112145,13870.332025329997,-8.985596879996592,53017.02063936 2025-08-25,08:55:47.000,237,11069485,113445,0,1756112146,13870.291607469997,-8.992646009995951,53016.97871664 2025-08-25,08:55:48.000,237,11069490,113605,0,1756112147,13870.318552709992,-8.971498619997874,53016.97172952 2025-08-25,08:55:49.000,237,11069514,113565,0,1756112148,13870.332025329997,-8.992646009995951,53017.041600720004 2025-08-25,08:55:50.000,237,11069468,113605,0,1756112149,13870.358970569992,-8.971498619997874,53016.992690880004 2025-08-25,08:55:51.000,237,11069545,113605,0,1756112150,13870.358970569992,-8.971498619997874,53017.00666512001 2025-08-25,08:55:52.000,237,11069441,113725,0,1756112151,13870.406124740002,-8.957400359999156,53017.02063936 2025-08-25,08:55:53.000,237,11069540,113565,0,1756112152,13870.392652119997,-8.978547749997233,53017.02762648 2025-08-25,08:55:54.000,237,11069480,113685,0,1756112153,13870.392652119997,-8.922154709995084,53017.04858784 2025-08-25,08:55:55.000,237,11069550,113765,0,1756112154,13870.365706880002,-8.971498619997874,53017.02063936 2025-08-25,08:55:56.000,237,11069500,113885,0,1756112155,13870.345497950002,-8.964449489998515,53017.09051056 2025-08-25,08:55:57.000,237,11069528,113765,0,1756112156,13870.379179499992,-8.99969513999531,53017.013652240006 2025-08-25,08:55:58.000,237,11069560,113645,0,1756112157,13870.419597359993,-8.936252970001078,53017.05557496001 2025-08-25,08:55:59.000,237,11069511,113685,0,1756112158,13870.426333670002,-8.992646009995951,53017.04858784 2025-08-25,08:56:00.000,237,11069568,113605,0,1756112159,13870.399388429993,-8.957400359999156,53017.02762648 2025-08-25,08:56:01.000,237,11069544,113605,0,1756112160,13870.412861049997,-8.957400359999156,53017.09051056 2025-08-25,08:56:02.000,237,11069477,113725,0,1756112161,13870.358970569992,-8.971498619997874,53017.0695492 2025-08-25,08:56:03.000,237,11069505,113725,0,1756112162,13870.372443189997,-9.013793400001305,53017.05557496001 2025-08-25,08:56:04.000,237,11069482,113805,0,1756112163,13870.352234259997,-8.992646009995951,53017.02762648 2025-08-25,08:56:05.000,237,11069584,113645,0,1756112164,13870.352234259997,-9.013793400001305,53017.07653632 2025-08-25,08:56:06.000,237,11069560,113645,0,1756112165,13870.365706880002,-9.006744270001946,53017.04858784 2025-08-25,08:56:07.000,237,11069543,113565,0,1756112166,13870.385915810002,-9.006744270001946,53017.041600720004 2025-08-25,08:56:08.000,237,11069558,113605,0,1756112167,13870.338761639992,-8.992646009995951,53017.0695492 2025-08-25,08:56:09.000,237,11069511,113605,0,1756112168,13870.406124740002,-9.006744270001946,53017.08352344001 2025-08-25,08:56:10.000,237,11069548,113685,0,1756112169,13870.358970569992,-8.99969513999531,53017.04858784 2025-08-25,08:56:11.000,237,11069535,113525,0,1756112170,13870.365706880002,-8.985596879996592,53017.062562080006 2025-08-25,08:56:12.000,237,11069551,113565,0,1756112171,13870.412861049997,-8.992646009995951,53017.09749768 2025-08-25,08:56:13.000,237,11069479,113245,0,1756112172,13870.365706880002,-8.992646009995951,53017.062562080006 2025-08-25,08:56:14.000,237,11069483,113485,0,1756112173,13870.372443189997,-9.006744270001946,53017.11845904 2025-08-25,08:56:15.000,237,11069557,113485,0,1756112174,13870.399388429993,-9.006744270001946,53017.09749768 2025-08-25,08:56:16.000,237,11069513,113605,0,1756112175,13870.460015219993,-8.992646009995951,53017.08352344001 2025-08-25,08:56:17.000,237,11069503,113405,0,1756112176,13870.419597359993,-8.992646009995951,53017.07653632 2025-08-25,08:56:18.000,237,11069579,113685,0,1756112177,13870.460015219993,-9.006744270001946,53017.09051056 2025-08-25,08:56:19.000,237,11069499,113765,0,1756112178,13870.439806289993,-8.985596879996592,53017.08352344001 2025-08-25,08:56:20.000,237,11069525,113725,0,1756112179,13870.446542600002,-8.985596879996592,53017.12544616 2025-08-25,08:56:21.000,237,11069593,113725,0,1756112180,13870.480224149993,-8.985596879996592,53017.111471920005 2025-08-25,08:56:22.000,237,11069502,113685,0,1756112181,13870.460015219993,-8.985596879996592,53017.0695492 2025-08-25,08:56:23.000,237,11069490,113645,0,1756112182,13870.500433079993,-9.020842530000664,53017.19531736 2025-08-25,08:56:24.000,237,11069508,113525,0,1756112183,13870.453278909998,-9.034940789999382,53017.111471920005 2025-08-25,08:56:25.000,237,11069585,113565,0,1756112184,13870.500433079993,-9.070186439996178,53017.17435600001 2025-08-25,08:56:26.000,237,11069480,113525,0,1756112185,13870.453278909998,-9.034940789999382,53017.18833024 2025-08-25,08:56:27.000,237,11069500,113685,0,1756112186,13870.446542600002,-9.084284700002172,53017.15339464001 2025-08-25,08:56:28.000,237,11069497,113405,0,1756112187,13870.439806289993,-9.09838296000089,53017.13243328001 2025-08-25,08:56:29.000,237,11069506,113605,0,1756112188,13870.453278909998,-9.10543209000025,53017.10448480001 2025-08-25,08:56:30.000,237,11069500,113765,0,1756112189,13870.426333670002,-9.10543209000025,53017.16736888 2025-08-25,08:56:31.000,237,11069571,113565,0,1756112190,13870.439806289993,-9.09838296000089,53017.18833024 2025-08-25,08:56:32.000,237,11069523,113565,0,1756112191,13870.466751530003,-9.091333830001531,53017.160381760004 2025-08-25,08:56:33.000,237,11069494,113565,0,1756112192,13870.500433079993,-9.09838296000089,53017.19531736 2025-08-25,08:56:34.000,237,11069495,113565,0,1756112193,13870.480224149993,-9.084284700002172,53017.1394204 2025-08-25,08:56:35.000,237,11069539,113725,0,1756112194,13870.500433079993,-9.10543209000025,53017.16736888 2025-08-25,08:56:36.000,237,11069543,113605,0,1756112195,13870.513905699998,-9.091333830001531,53017.14640752 2025-08-25,08:56:37.000,237,11069511,113725,0,1756112196,13870.480224149993,-9.140677739997045,53017.16736888 2025-08-25,08:56:38.000,237,11069521,113925,0,1756112197,13870.507169389988,-9.112481219999609,53017.1394204 2025-08-25,08:56:39.000,237,11069525,113605,0,1756112198,13870.513905699998,-9.10543209000025,53017.09051056 2025-08-25,08:56:40.000,237,11069529,113605,0,1756112199,13870.426333670002,-9.09838296000089,53017.15339464001 2025-08-25,08:56:41.000,237,11069506,113605,0,1756112200,13870.480224149993,-9.10543209000025,53017.13243328001 2025-08-25,08:56:42.000,237,11069496,113685,0,1756112201,13870.513905699998,-9.140677739997045,53017.14640752 2025-08-25,08:56:43.000,237,11069523,113725,0,1756112202,13870.486960460003,-9.119530349998968,53017.111471920005 2025-08-25,08:56:44.000,237,11069524,113765,0,1756112203,13870.500433079993,-9.133628609997686,53017.16736888 2025-08-25,08:56:45.000,237,11069522,113725,0,1756112204,13870.513905699998,-9.119530349998968,53017.16736888 2025-08-25,08:56:46.000,237,11069529,113285,0,1756112205,13870.486960460003,-9.133628609997686,53017.181343120006 2025-08-25,08:56:47.000,237,11069516,113765,0,1756112206,13870.493696769998,-9.140677739997045,53017.181343120006 2025-08-25,08:56:48.000,237,11069536,113645,0,1756112207,13870.527378319988,-9.119530349998968,53017.181343120006 2025-08-25,08:56:49.000,237,11069580,113565,0,1756112208,13870.527378319988,-9.147726869996404,53017.18833024 2025-08-25,08:56:50.000,237,11069462,113725,0,1756112209,13870.554323559998,-9.126579479998327,53017.14640752 2025-08-25,08:56:51.000,237,11069463,113725,0,1756112210,13870.507169389988,-9.140677739997045,53017.17435600001 2025-08-25,08:56:52.000,237,11069477,113765,0,1756112211,13870.567796179988,-9.10543209000025,53017.160381760004 2025-08-25,08:56:53.000,237,11069561,113565,0,1756112212,13870.594741419998,-9.133628609997686,53017.160381760004 2025-08-25,08:56:54.000,237,11069508,113565,0,1756112213,13870.594741419998,-9.119530349998968,53017.1394204 2025-08-25,08:56:55.000,237,11069538,113765,0,1756112214,13870.601477729993,-9.133628609997686,53017.14640752 2025-08-25,08:56:56.000,237,11069474,113405,0,1756112215,13870.574532489998,-9.119530349998968,53017.12544616 2025-08-25,08:56:57.000,237,11069480,113685,0,1756112216,13870.601477729993,-9.10543209000025,53017.1394204 2025-08-25,08:56:58.000,237,11069544,113605,0,1756112217,13870.567796179988,-9.10543209000025,53017.1394204 2025-08-25,08:56:59.000,237,11069529,113725,0,1756112218,13870.614950349998,-9.063137309996819,53017.20230448001 2025-08-25,08:57:00.000,237,11069516,113565,0,1756112219,13870.601477729993,-9.070186439996178,53017.20230448001 2025-08-25,08:57:01.000,237,11069498,113765,0,1756112220,13870.561059869993,-9.070186439996178,53017.22326584001 2025-08-25,08:57:02.000,237,11069494,113965,0,1756112221,13870.554323559998,-9.070186439996178,53017.181343120006 2025-08-25,08:57:03.000,237,11069512,113725,0,1756112222,13870.513905699998,-9.041989919998741,53017.160381760004 2025-08-25,08:57:04.000,237,11069500,114005,0,1756112223,13870.534114629998,-9.0490390499981,53017.16736888 2025-08-25,08:57:05.000,237,11069568,113685,0,1756112224,13870.480224149993,-9.070186439996178,53017.14640752 2025-08-25,08:57:06.000,237,11069540,113725,0,1756112225,13870.507169389988,-9.063137309996819,53017.15339464001 2025-08-25,08:57:07.000,237,11069548,113565,0,1756112226,13870.480224149993,-9.063137309996819,53017.19531736 2025-08-25,08:57:08.000,237,11069550,113765,0,1756112227,13870.520642009993,-9.063137309996819,53017.19531736 2025-08-25,08:57:09.000,237,11069494,113525,0,1756112228,13870.480224149993,-9.063137309996819,53017.15339464001 2025-08-25,08:57:10.000,237,11069509,114005,0,1756112229,13870.500433079993,-9.091333830001531,53017.16736888 2025-08-25,08:57:11.000,237,11069448,113685,0,1756112230,13870.507169389988,-9.077235569995537,53017.1394204 2025-08-25,08:57:12.000,237,11069557,113645,0,1756112231,13870.446542600002,-9.070186439996178,53017.13243328001 2025-08-25,08:57:13.000,237,11069498,113765,0,1756112232,13870.466751530003,-9.09838296000089,53017.14640752 2025-08-25,08:57:14.000,237,11069491,113525,0,1756112233,13870.493696769998,-9.077235569995537,53017.17435600001 2025-08-25,08:57:15.000,237,11069527,113605,0,1756112234,13870.561059869993,-9.034940789999382,53017.160381760004 2025-08-25,08:57:16.000,237,11069493,113525,0,1756112235,13870.567796179988,-9.077235569995537,53017.12544616 2025-08-25,08:57:17.000,237,11069553,113725,0,1756112236,13870.574532489998,-9.070186439996178,53017.12544616 2025-08-25,08:57:18.000,237,11069516,113885,0,1756112237,13870.614950349998,-9.09838296000089,53017.1394204 2025-08-25,08:57:19.000,237,11069529,113565,0,1756112238,13870.662104519994,-9.09838296000089,53017.181343120006 2025-08-25,08:57:20.000,237,11069532,113765,0,1756112239,13870.675577139998,-9.070186439996178,53017.181343120006 2025-08-25,08:57:21.000,237,11069516,113765,0,1756112240,13870.702522379994,-9.084284700002172,53017.1394204 2025-08-25,08:57:22.000,237,11069548,113405,0,1756112241,13870.655368209998,-9.05608817999746,53017.16736888 2025-08-25,08:57:23.000,237,11069485,113845,0,1756112242,13870.736203929999,-9.0490390499981,53017.20230448001 2025-08-25,08:57:24.000,237,11069527,113765,0,1756112243,13870.695786069999,-9.070186439996178,53017.21627872 2025-08-25,08:57:25.000,237,11069438,113765,0,1756112244,13870.689049759989,-9.070186439996178,53017.181343120006 2025-08-25,08:57:26.000,237,11069501,113645,0,1756112245,13870.715994999999,-9.091333830001531,53017.25820144 2025-08-25,08:57:27.000,237,11069519,113605,0,1756112246,13870.76988547999,-9.084284700002172,53017.22326584001 2025-08-25,08:57:28.000,237,11069528,113925,0,1756112247,13870.776621789999,-9.063137309996819,53017.21627872 2025-08-25,08:57:29.000,237,11069480,113565,0,1756112248,13870.796830719999,-9.077235569995537,53017.2442272 2025-08-25,08:57:30.000,237,11069470,113725,0,1756112249,13870.763149169994,-9.070186439996178,53017.22326584001 2025-08-25,08:57:31.000,237,11069497,113845,0,1756112250,13870.783358099994,-9.05608817999746,53017.23724008 2025-08-25,08:57:32.000,237,11069488,113565,0,1756112251,13870.796830719999,-9.063137309996819,53017.27217568001 2025-08-25,08:57:33.000,237,11069498,113885,0,1756112252,13870.796830719999,-9.070186439996178,53017.230252960006 2025-08-25,08:57:34.000,237,11069549,113485,0,1756112253,13870.81030333999,-9.041989919998741,53017.29313704 2025-08-25,08:57:35.000,237,11069524,113645,0,1756112254,13870.823775959994,-9.070186439996178,53017.32108552001 2025-08-25,08:57:36.000,237,11069544,113445,0,1756112255,13870.85072119999,-9.0490390499981,53017.32108552001 2025-08-25,08:57:37.000,237,11069500,113765,0,1756112256,13870.83051226999,-9.05608817999746,53017.30012416001 2025-08-25,08:57:38.000,237,11069503,113765,0,1756112257,13870.85745751,-9.077235569995537,53017.34204688001 2025-08-25,08:57:39.000,237,11069562,113565,0,1756112258,13870.87093012999,-9.063137309996819,53017.30711128 2025-08-25,08:57:40.000,237,11069468,113405,0,1756112259,13870.864193819994,-9.091333830001531,53017.3140984 2025-08-25,08:57:41.000,237,11069549,113885,0,1756112260,13870.864193819994,-9.05608817999746,53017.349034000006 2025-08-25,08:57:42.000,237,11069535,113605,0,1756112261,13870.864193819994,-9.09838296000089,53017.349034000006 2025-08-25,08:57:43.000,237,11069547,113565,0,1756112262,13870.89113905999,-9.091333830001531,53017.328072640004 2025-08-25,08:57:44.000,237,11069517,113765,0,1756112263,13870.904611679995,-9.091333830001531,53017.3140984 2025-08-25,08:57:45.000,237,11069576,113525,0,1756112264,13870.904611679995,-9.077235569995537,53017.3140984 2025-08-25,08:57:46.000,237,11069495,113605,0,1756112265,13870.924820609995,-9.077235569995537,53017.279162800005 2025-08-25,08:57:47.000,237,11069575,113365,0,1756112266,13870.924820609995,-9.05608817999746,53017.279162800005 2025-08-25,08:57:48.000,237,11069550,113765,0,1756112267,13870.93829323,-9.05608817999746,53017.32108552001 2025-08-25,08:57:49.000,237,11069550,113645,0,1756112268,13870.91134798999,-9.05608817999746,53017.35602112 2025-08-25,08:57:50.000,237,11069522,113645,0,1756112269,13870.945029539995,-9.0490390499981,53017.36300824 2025-08-25,08:57:51.000,237,11069520,113725,0,1756112270,13870.904611679995,-9.013793400001305,53017.35602112 2025-08-25,08:57:52.000,237,11069538,113845,0,1756112271,13870.945029539995,-9.027891660000023,53017.30711128 2025-08-25,08:57:53.000,237,11069513,113725,0,1756112272,13870.924820609995,-9.0490390499981,53017.33505976 2025-08-25,08:57:54.000,237,11069445,113685,0,1756112273,13870.924820609995,-9.05608817999746,53017.27217568001 2025-08-25,08:57:55.000,237,11069504,113605,0,1756112274,13870.93829323,-9.077235569995537,53017.3839696 2025-08-25,08:57:56.000,237,11069523,113525,0,1756112275,13870.904611679995,-9.077235569995537,53017.35602112 2025-08-25,08:57:57.000,237,11069550,113805,0,1756112276,13870.95850216,-9.070186439996178,53017.349034000006 2025-08-25,08:57:58.000,237,11069544,113685,0,1756112277,13870.945029539995,-9.077235569995537,53017.328072640004 2025-08-25,08:57:59.000,237,11069549,113525,0,1756112278,13870.93155691999,-9.077235569995537,53017.30012416001 2025-08-25,08:58:00.000,237,11069485,113645,0,1756112279,13870.945029539995,-9.091333830001531,53017.3140984 2025-08-25,08:58:01.000,237,11069502,113605,0,1756112280,13870.97197477999,-9.077235569995537,53017.32108552001 2025-08-25,08:58:02.000,237,11069505,113805,0,1756112281,13870.99218370999,-9.10543209000025,53017.349034000006 2025-08-25,08:58:03.000,237,11069566,113845,0,1756112282,13871.025865259995,-9.070186439996178,53017.34204688001 2025-08-25,08:58:04.000,237,11069502,113805,0,1756112283,13870.99218370999,-9.084284700002172,53017.33505976 2025-08-25,08:58:05.000,237,11069502,113525,0,1756112284,13871.03260156999,-9.10543209000025,53017.33505976 2025-08-25,08:58:06.000,237,11069574,113525,0,1756112285,13871.03933788,-9.10543209000025,53017.328072640004 2025-08-25,08:58:07.000,237,11069549,113765,0,1756112286,13871.01912895,-9.09838296000089,53017.29313704 2025-08-25,08:58:08.000,237,11069549,113765,0,1756112287,13871.086492049995,-9.084284700002172,53017.349034000006 2025-08-25,08:58:09.000,237,11069488,113765,0,1756112288,13871.106700979995,-9.077235569995537,53017.32108552001 2025-08-25,08:58:10.000,237,11069542,113565,0,1756112289,13871.07301942999,-9.091333830001531,53017.35602112 2025-08-25,08:58:11.000,237,11069468,113525,0,1756112290,13871.106700979995,-9.084284700002172,53017.36300824 2025-08-25,08:58:12.000,237,11069556,113925,0,1756112291,13871.126909909995,-9.063137309996819,53017.3839696 2025-08-25,08:58:13.000,237,11069474,113805,0,1756112292,13871.09322835999,-9.084284700002172,53017.35602112 2025-08-25,08:58:14.000,237,11069530,113565,0,1756112293,13871.11343728999,-9.063137309996819,53017.34204688001 2025-08-25,08:58:15.000,237,11069447,113725,0,1756112294,13871.106700979995,-9.133628609997686,53017.3839696 2025-08-25,08:58:16.000,237,11069526,113845,0,1756112295,13871.11343728999,-9.084284700002172,53017.3839696 2025-08-25,08:58:17.000,237,11069487,113805,0,1756112296,13871.106700979995,-9.084284700002172,53017.36999536001 2025-08-25,08:58:18.000,237,11069510,113805,0,1756112297,13871.086492049995,-9.091333830001531,53017.376982480004 2025-08-25,08:58:19.000,237,11069519,113765,0,1756112298,13871.07975574,-9.070186439996178,53017.36300824 2025-08-25,08:58:20.000,237,11069521,113685,0,1756112299,13871.106700979995,-9.0490390499981,53017.36300824 2025-08-25,08:58:21.000,237,11069472,113805,0,1756112300,13871.1201736,-9.077235569995537,53017.34204688001 2025-08-25,08:58:22.000,237,11069527,113485,0,1756112301,13871.03260156999,-9.084284700002172,53017.36999536001 2025-08-25,08:58:23.000,237,11069529,113685,0,1756112302,13871.11343728999,-9.070186439996178,53017.349034000006 2025-08-25,08:58:24.000,237,11069486,113725,0,1756112303,13871.13364621999,-9.084284700002172,53017.33505976 2025-08-25,08:58:25.000,237,11069516,113805,0,1756112304,13871.126909909995,-9.091333830001531,53017.349034000006 2025-08-25,08:58:26.000,237,11069496,113765,0,1756112305,13871.167327769996,-9.091333830001531,53017.39095672001 2025-08-25,08:58:27.000,237,11069473,113685,0,1756112306,13871.20100932,-9.084284700002172,53017.349034000006 2025-08-25,08:58:28.000,237,11069486,113605,0,1756112307,13871.22121825,-9.09838296000089,53017.40493096 2025-08-25,08:58:29.000,237,11069538,113765,0,1756112308,13871.254899799991,-9.09838296000089,53017.35602112 2025-08-25,08:58:30.000,237,11069485,113645,0,1756112309,13871.268372419996,-9.077235569995537,53017.41191808 2025-08-25,08:58:31.000,237,11069519,113805,0,1756112310,13871.254899799991,-9.070186439996178,53017.35602112 2025-08-25,08:58:32.000,237,11069507,113605,0,1756112311,13871.26163611,-9.10543209000025,53017.36999536001 2025-08-25,08:58:33.000,237,11069491,113605,0,1756112312,13871.248163489996,-9.084284700002172,53017.36300824 2025-08-25,08:58:34.000,237,11069540,113765,0,1756112313,13871.254899799991,-9.063137309996819,53017.36999536001 2025-08-25,08:58:35.000,237,11069517,113605,0,1756112314,13871.254899799991,-9.070186439996178,53017.33505976 2025-08-25,08:58:36.000,237,11069499,113885,0,1756112315,13871.275108729991,-9.084284700002172,53017.35602112 2025-08-25,08:58:37.000,237,11069463,113565,0,1756112316,13871.275108729991,-9.041989919998741,53017.349034000006 2025-08-25,08:58:38.000,237,11069492,113605,0,1756112317,13871.288581349996,-9.084284700002172,53017.3839696 2025-08-25,08:58:39.000,237,11069534,113405,0,1756112318,13871.248163489996,-9.091333830001531,53017.36300824 2025-08-25,08:58:40.000,237,11069561,113805,0,1756112319,13871.248163489996,-9.091333830001531,53017.36300824 2025-08-25,08:58:41.000,237,11069453,113645,0,1756112320,13871.22121825,-9.070186439996178,53017.397943840006 2025-08-25,08:58:42.000,237,11069502,113605,0,1756112321,13871.207745629996,-9.063137309996819,53017.397943840006 2025-08-25,08:58:43.000,237,11069546,113685,0,1756112322,13871.234690869991,-9.09838296000089,53017.397943840006 2025-08-25,08:58:44.000,237,11069555,113525,0,1756112323,13871.207745629996,-9.10543209000025,53017.3140984 2025-08-25,08:58:45.000,237,11069496,113725,0,1756112324,13871.26163611,-9.119530349998968,53017.35602112 2025-08-25,08:58:46.000,237,11069483,113725,0,1756112325,13871.275108729991,-9.077235569995537,53017.39095672001 2025-08-25,08:58:47.000,237,11069535,113565,0,1756112326,13871.24142718,-9.10543209000025,53017.35602112 2025-08-25,08:58:48.000,237,11069541,113605,0,1756112327,13871.24142718,-9.09838296000089,53017.41191808 2025-08-25,08:58:49.000,237,11069521,113725,0,1756112328,13871.281845040001,-9.126579479998327,53017.376982480004 2025-08-25,08:58:50.000,237,11069484,113765,0,1756112329,13871.227954559996,-9.112481219999609,53017.40493096 2025-08-25,08:58:51.000,237,11069528,113805,0,1756112330,13871.26163611,-9.09838296000089,53017.41191808 2025-08-25,08:58:52.000,237,11069564,113725,0,1756112331,13871.248163489996,-9.09838296000089,53017.3839696 2025-08-25,08:58:53.000,237,11069484,114005,0,1756112332,13871.24142718,-9.084284700002172,53017.43986656001 2025-08-25,08:58:54.000,237,11069500,113485,0,1756112333,13871.268372419996,-9.070186439996178,53017.41890520001 2025-08-25,08:58:55.000,237,11069524,113685,0,1756112334,13871.275108729991,-9.063137309996819,53017.446853680005 2025-08-25,08:58:56.000,237,11069565,113605,0,1756112335,13871.268372419996,-9.041989919998741,53017.39095672001 2025-08-25,08:58:57.000,237,11069493,113805,0,1756112336,13871.295317659991,-9.041989919998741,53017.41191808 2025-08-25,08:58:58.000,237,11069569,113685,0,1756112337,13871.26163611,-9.034940789999382,53017.446853680005 2025-08-25,08:58:59.000,237,11069525,113765,0,1756112338,13871.22121825,-9.013793400001305,53017.42589232 2025-08-25,08:59:00.000,237,11069502,113925,0,1756112339,13871.19427300999,-9.006744270001946,53017.42589232 2025-08-25,08:59:01.000,237,11069474,113805,0,1756112340,13871.227954559996,-8.992646009995951,53017.41191808 2025-08-25,08:59:02.000,237,11069520,113685,0,1756112341,13871.24142718,-9.020842530000664,53017.41890520001 2025-08-25,08:59:03.000,237,11069522,113605,0,1756112342,13871.275108729991,-8.985596879996592,53017.397943840006 2025-08-25,08:59:04.000,237,11069490,113605,0,1756112343,13871.248163489996,-8.978547749997233,53017.446853680005 2025-08-25,08:59:05.000,237,11069498,113645,0,1756112344,13871.234690869991,-8.978547749997233,53017.46082792 2025-08-25,08:59:06.000,237,11069492,113645,0,1756112345,13871.26163611,-8.957400359999156,53017.46781504001 2025-08-25,08:59:07.000,237,11069525,113725,0,1756112346,13871.275108729991,-8.971498619997874,53017.41191808 2025-08-25,08:59:08.000,237,11069507,113725,0,1756112347,13871.248163489996,-8.957400359999156,53017.446853680005 2025-08-25,08:59:09.000,237,11069482,113645,0,1756112348,13871.248163489996,-8.978547749997233,53017.43287944 2025-08-25,08:59:10.000,237,11069459,113725,0,1756112349,13871.288581349996,-8.950351229999796,53017.46082792 2025-08-25,08:59:11.000,237,11069535,113765,0,1756112350,13871.275108729991,-8.936252970001078,53017.46082792 2025-08-25,08:59:12.000,237,11069500,113605,0,1756112351,13871.288581349996,-8.936252970001078,53017.4538408 2025-08-25,08:59:13.000,237,11069469,113565,0,1756112352,13871.281845040001,-8.922154709995084,53017.43986656001 2025-08-25,08:59:14.000,237,11069453,113845,0,1756112353,13871.335735519991,-8.929203840001719,53017.42589232 2025-08-25,08:59:15.000,237,11069506,113645,0,1756112354,13871.335735519991,-8.908056449996366,53017.35602112 2025-08-25,08:59:16.000,237,11069510,113725,0,1756112355,13871.335735519991,-8.915105579995725,53017.397943840006 2025-08-25,08:59:17.000,237,11069545,113765,0,1756112356,13871.315526589991,-8.886909059998288,53017.34204688001 2025-08-25,08:59:18.000,237,11069507,113605,0,1756112357,13871.328999209996,-8.83051601999614,53017.35602112 2025-08-25,08:59:19.000,237,11069458,113685,0,1756112358,13871.335735519991,-8.858712540000852,53017.43287944 2025-08-25,08:59:20.000,237,11069511,113885,0,1756112359,13871.302053970001,-8.851663410001493,53017.39095672001 2025-08-25,08:59:21.000,237,11069511,113645,0,1756112360,13871.295317659991,-8.858712540000852,53017.42589232 2025-08-25,08:59:22.000,237,11069535,113725,0,1756112361,13871.342471830001,-8.87985992999893,53017.36300824 2025-08-25,08:59:23.000,237,11069550,113765,0,1756112362,13871.308790279996,-8.86576167000021,53017.376982480004 2025-08-25,08:59:24.000,237,11069527,113525,0,1756112363,13871.342471830001,-8.87985992999893,53017.34204688001 2025-08-25,08:59:25.000,237,11069524,113845,0,1756112364,13871.322262900001,-8.816417759997421,53017.36300824 2025-08-25,08:59:26.000,237,11069534,114085,0,1756112365,13871.355944449992,-8.844614280002133,53017.328072640004 2025-08-25,08:59:27.000,237,11069501,113845,0,1756112366,13871.369417069996,-8.858712540000852,53017.349034000006 2025-08-25,08:59:28.000,237,11069515,113485,0,1756112367,13871.376153379992,-8.87281079999957,53017.3839696 2025-08-25,08:59:29.000,237,11069447,113685,0,1756112368,13871.396362309992,-8.87281079999957,53017.40493096 2025-08-25,08:59:30.000,237,11069491,113565,0,1756112369,13871.362680760001,-8.858712540000852,53017.328072640004 2025-08-25,08:59:31.000,237,11069463,113645,0,1756112370,13871.376153379992,-8.86576167000021,53017.41890520001 2025-08-25,08:59:32.000,237,11069471,113565,0,1756112371,13871.362680760001,-8.87985992999893,53017.35602112 2025-08-25,08:59:33.000,237,11069547,113925,0,1756112372,13871.328999209996,-8.86576167000021,53017.349034000006 2025-08-25,08:59:34.000,237,11069499,113685,0,1756112373,13871.403098620001,-8.86576167000021,53017.32108552001 2025-08-25,08:59:35.000,237,11069451,113645,0,1756112374,13871.409834929997,-8.83051601999614,53017.39095672001 2025-08-25,08:59:36.000,237,11069481,113605,0,1756112375,13871.376153379992,-8.844614280002133,53017.28614992 2025-08-25,08:59:37.000,237,11069496,113565,0,1756112376,13871.376153379992,-8.802319499998703,53017.30012416001 2025-08-25,08:59:38.000,237,11069495,113725,0,1756112377,13871.423307550001,-8.788221239999984,53017.30012416001 2025-08-25,08:59:39.000,237,11069549,113765,0,1756112378,13871.396362309992,-8.760024719995272,53017.376982480004 2025-08-25,08:59:40.000,237,11069505,113605,0,1756112379,13871.396362309992,-8.710680809999758,53017.36300824 2025-08-25,08:59:41.000,237,11069498,113765,0,1756112380,13871.382889690001,-8.724779069998476,53017.349034000006 2025-08-25,08:59:42.000,237,11069461,113565,0,1756112381,13871.396362309992,-8.745926459996554,53017.42589232 2025-08-25,08:59:43.000,237,11069518,113485,0,1756112382,13871.403098620001,-8.745926459996554,53017.3839696 2025-08-25,08:59:44.000,237,11069468,113525,0,1756112383,13871.389625999996,-8.703631680000399,53017.36999536001 2025-08-25,08:59:45.000,237,11069514,113845,0,1756112384,13871.423307550001,-8.68953342000168,53017.40493096 2025-08-25,08:59:46.000,237,11069484,113765,0,1756112385,13871.416571239992,-8.703631680000399,53017.376982480004 2025-08-25,08:59:47.000,237,11069493,113605,0,1756112386,13871.443516480002,-8.675435159995686,53017.41191808 2025-08-25,08:59:48.000,237,11069510,113725,0,1756112387,13871.443516480002,-8.668386029996327,53017.36999536001 2025-08-25,08:59:49.000,237,11069521,113485,0,1756112388,13871.470461719997,-8.654287769997609,53017.42589232 2025-08-25,08:59:50.000,237,11069543,113445,0,1756112389,13871.497406959992,-8.626091250000172,53017.41890520001 2025-08-25,08:59:51.000,237,11069493,113725,0,1756112390,13871.497406959992,-8.611992990001454,53017.3839696 2025-08-25,08:59:52.000,237,11069504,113485,0,1756112391,13871.450252789997,-8.5908455999961,53017.3839696 2025-08-25,08:59:53.000,237,11069516,113605,0,1756112392,13871.470461719997,-8.611992990001454,53017.36999536001 2025-08-25,08:59:54.000,237,11069528,113605,0,1756112393,13871.510879579997,-8.619042120000813,53017.34204688001 2025-08-25,08:59:55.000,237,11069550,113485,0,1756112394,13871.504143270002,-8.576747339997382,53017.3839696 2025-08-25,08:59:56.000,237,11069509,113965,0,1756112395,13871.531088509997,-8.59789472999546,53017.35602112 2025-08-25,08:59:57.000,237,11069474,113685,0,1756112396,13871.531088509997,-8.59789472999546,53017.39095672001 2025-08-25,08:59:58.000,237,11069548,113485,0,1756112397,13871.531088509997,-8.611992990001454,53017.41890520001 2025-08-25,08:59:59.000,237,11069526,113725,0,1756112398,13871.558033749992,-8.583796469996742,53017.41191808 2025-08-25,09:00:00.000,237,11069490,113685,0,1756112399,13871.510879579997,-8.583796469996742,53017.36999536001 2025-08-25,09:00:01.000,237,11069523,113685,0,1756112400,13871.531088509997,-8.555599949999305,53017.46781504001 2025-08-25,09:00:02.000,237,11069496,113805,0,1756112401,13871.470461719997,-8.520354299995233,53017.4538408 2025-08-25,09:00:03.000,237,11069498,113685,0,1756112402,13871.456989099992,-8.534452560001228,53017.46781504001 2025-08-25,09:00:04.000,237,11069516,113725,0,1756112403,13871.443516480002,-8.506256039996515,53017.4538408 2025-08-25,09:00:05.000,237,11069547,113605,0,1756112404,13871.477198029992,-8.499206909997156,53017.41890520001 2025-08-25,09:00:06.000,237,11069516,113485,0,1756112405,13871.450252789997,-8.513305169995874,53017.41890520001 2025-08-25,09:00:07.000,237,11069464,113645,0,1756112406,13871.430043859997,-8.513305169995874,53017.40493096 2025-08-25,09:00:08.000,237,11069463,113725,0,1756112407,13871.477198029992,-8.499206909997156,53017.397943840006 2025-08-25,09:00:09.000,237,11069532,113605,0,1756112408,13871.490670649997,-8.46396126000036,53017.39095672001 2025-08-25,09:00:10.000,237,11069525,113405,0,1756112409,13871.456989099992,-8.456912130001001,53017.36999536001 2025-08-25,09:00:11.000,237,11069538,113685,0,1756112410,13871.483934340002,-8.506256039996515,53017.40493096 2025-08-25,09:00:12.000,237,11069471,113485,0,1756112411,13871.490670649997,-8.492157779997797,53017.376982480004 2025-08-25,09:00:13.000,237,11069581,113765,0,1756112412,13871.483934340002,-8.456912130001001,53017.40493096 2025-08-25,09:00:14.000,237,11069489,114005,0,1756112413,13871.551297439997,-8.449863000001642,53017.397943840006 2025-08-25,09:00:15.000,237,11069545,113765,0,1756112414,13871.544561130002,-8.492157779997797,53017.43287944 2025-08-25,09:00:16.000,237,11069520,113565,0,1756112415,13871.537824819992,-8.47101038999972,53017.42589232 2025-08-25,09:00:17.000,237,11069578,113405,0,1756112416,13871.571506369997,-8.442813870002283,53017.41191808 2025-08-25,09:00:18.000,237,11069551,113765,0,1756112417,13871.551297439997,-8.46396126000036,53017.4538408 2025-08-25,09:00:19.000,237,11069450,113405,0,1756112418,13871.591715299997,-8.456912130001001,53017.446853680005 2025-08-25,09:00:20.000,237,11069478,113685,0,1756112419,13871.625396850002,-8.456912130001001,53017.41890520001 2025-08-25,09:00:21.000,237,11069530,113725,0,1756112420,13871.645605780002,-8.435764739995648,53017.46082792 2025-08-25,09:00:22.000,237,11069535,113605,0,1756112421,13871.652342089998,-8.407568219998211,53017.43287944 2025-08-25,09:00:23.000,237,11069552,113605,0,1756112422,13871.692759949998,-8.379371700000775,53017.41890520001 2025-08-25,09:00:24.000,237,11069507,113725,0,1756112423,13871.692759949998,-8.393469959999493,53017.41191808 2025-08-25,09:00:25.000,237,11069492,113485,0,1756112424,13871.699496259993,-8.351175179996062,53017.397943840006 2025-08-25,09:00:26.000,237,11069466,113885,0,1756112425,13871.719705189993,-8.372322570001415,53017.46082792 2025-08-25,09:00:27.000,237,11069502,113685,0,1756112426,13871.760123049993,-8.351175179996062,53017.4538408 2025-08-25,09:00:28.000,237,11069505,113845,0,1756112427,13871.712968879998,-8.351175179996062,53017.43287944 2025-08-25,09:00:29.000,237,11069473,113525,0,1756112428,13871.746650429988,-8.322978659998626,53017.42589232 2025-08-25,09:00:30.000,237,11069460,113565,0,1756112429,13871.726441499988,-8.358224309995421,53017.46781504001 2025-08-25,09:00:31.000,237,11069539,113685,0,1756112430,13871.746650429988,-8.358224309995421,53017.46082792 2025-08-25,09:00:32.000,237,11069508,113725,0,1756112431,13871.773595669998,-8.379371700000775,53017.46082792 2025-08-25,09:00:33.000,237,11069498,113845,0,1756112432,13871.739914119993,-8.344126049996703,53017.43986656001 2025-08-25,09:00:34.000,237,11069461,113685,0,1756112433,13871.787068289988,-8.379371700000775,53017.43986656001 2025-08-25,09:00:35.000,237,11069540,113605,0,1756112434,13871.807277219988,-8.386420830000134,53017.46781504001 2025-08-25,09:00:36.000,237,11069533,113805,0,1756112435,13871.753386739998,-8.386420830000134,53017.46082792 2025-08-25,09:00:37.000,237,11069436,113765,0,1756112436,13871.780331979993,-8.365273440002056,53017.495763520004 2025-08-25,09:00:38.000,237,11069466,113765,0,1756112437,13871.787068289988,-8.344126049996703,53017.48877640001 2025-08-25,09:00:39.000,237,11069488,113765,0,1756112438,13871.793804599998,-8.351175179996062,53017.43287944 2025-08-25,09:00:40.000,237,11069522,113405,0,1756112439,13871.814013529998,-8.365273440002056,53017.446853680005 2025-08-25,09:00:41.000,237,11069526,113685,0,1756112440,13871.827486149989,-8.365273440002056,53017.46082792 2025-08-25,09:00:42.000,237,11069536,113565,0,1756112441,13871.840958769993,-8.358224309995421,53017.516724880006 2025-08-25,09:00:43.000,237,11069524,113685,0,1756112442,13871.847695079989,-8.351175179996062,53017.516724880006 2025-08-25,09:00:44.000,237,11069512,113405,0,1756112443,13871.861167699994,-8.351175179996062,53017.50275064 2025-08-25,09:00:45.000,237,11069505,113685,0,1756112444,13871.881376629994,-8.337076919997344,53017.53069912 2025-08-25,09:00:46.000,237,11069505,113765,0,1756112445,13871.874640319998,-8.351175179996062,53017.53768624001 2025-08-25,09:00:47.000,237,11069483,113405,0,1756112446,13871.874640319998,-8.344126049996703,53017.55166048 2025-08-25,09:00:48.000,237,11069516,113645,0,1756112447,13871.867904009989,-8.322978659998626,53017.50973776001 2025-08-25,09:00:49.000,237,11069453,113765,0,1756112448,13871.908321869989,-8.351175179996062,53017.53069912 2025-08-25,09:00:50.000,237,11069481,113285,0,1756112449,13871.908321869989,-8.28773301000183,53017.53768624001 2025-08-25,09:00:51.000,237,11069541,113725,0,1756112450,13871.888112939989,-8.308880399999907,53017.53768624001 2025-08-25,09:00:52.000,237,11069526,113645,0,1756112451,13871.921794489994,-8.28773301000183,53017.53768624001 2025-08-25,09:00:53.000,237,11069515,113725,0,1756112452,13871.847695079989,-8.252487359997758,53017.50275064 2025-08-25,09:00:54.000,237,11069447,113765,0,1756112453,13871.928530799989,-8.23838909999904,53017.57262184 2025-08-25,09:00:55.000,237,11069487,113765,0,1756112454,13871.935267109999,-8.273634749995836,53017.523712 2025-08-25,09:00:56.000,237,11069506,113565,0,1756112455,13871.928530799989,-8.266585619996476,53017.495763520004 2025-08-25,09:00:57.000,237,11069505,113565,0,1756112456,13871.955476039999,-8.259536489997117,53017.47480216 2025-08-25,09:00:58.000,237,11069479,113645,0,1756112457,13871.935267109999,-8.259536489997117,53017.544673360004 2025-08-25,09:00:59.000,237,11069535,113765,0,1756112458,13871.96894865999,-8.23838909999904,53017.57960896 2025-08-25,09:01:00.000,237,11069508,113645,0,1756112459,13871.982421279994,-8.245438229998399,53017.523712 2025-08-25,09:01:01.000,237,11069470,113405,0,1756112460,13871.98915758999,-8.252487359997758,53017.55166048 2025-08-25,09:01:02.000,237,11069490,113405,0,1756112461,13872.05652069,-8.273634749995836,53017.523712 2025-08-25,09:01:03.000,237,11069507,113685,0,1756112462,13872.036311759999,-8.23838909999904,53017.516724880006 2025-08-25,09:01:04.000,237,11069452,113405,0,1756112463,13872.04978437999,-8.23133996999968,53017.523712 2025-08-25,09:01:05.000,237,11069491,113445,0,1756112464,13872.09020223999,-8.217241710000962,53017.50275064 2025-08-25,09:01:06.000,237,11069482,113405,0,1756112465,13872.083465929994,-8.23838909999904,53017.60057032 2025-08-25,09:01:07.000,237,11069528,113565,0,1756112466,13872.11041116999,-8.273634749995836,53017.55864760001 2025-08-25,09:01:08.000,237,11069524,113645,0,1756112467,13872.103674859994,-8.294782140001189,53017.60057032 2025-08-25,09:01:09.000,237,11069491,113565,0,1756112468,13872.17103795999,-8.266585619996476,53017.5935832 2025-08-25,09:01:10.000,237,11069462,113765,0,1756112469,13872.15082902999,-8.23133996999968,53017.57262184 2025-08-25,09:01:11.000,237,11069528,113605,0,1756112470,13872.17777427,-8.245438229998399,53017.60755744001 2025-08-25,09:01:12.000,237,11069564,113765,0,1756112471,13872.1979832,-8.252487359997758,53017.58659608001 2025-08-25,09:01:13.000,237,11069535,113845,0,1756112472,13872.21145581999,-8.23133996999968,53017.55864760001 2025-08-25,09:01:14.000,237,11069488,113645,0,1756112473,13872.245137369995,-8.203143450002244,53017.63550592001 2025-08-25,09:01:15.000,237,11069462,113325,0,1756112474,13872.1979832,-8.18199605999689,53017.614544560005 2025-08-25,09:01:16.000,237,11069537,113565,0,1756112475,13872.224928439995,-8.19609431999561,53017.62153168 2025-08-25,09:01:17.000,237,11069456,113485,0,1756112476,13872.27208260999,-8.174946929997532,53017.65646728001 2025-08-25,09:01:18.000,237,11069499,113525,0,1756112477,13872.265346299995,-8.210192580001603,53017.6285188 2025-08-25,09:01:19.000,237,11069450,113725,0,1756112478,13872.245137369995,-8.174946929997532,53017.67044152 2025-08-25,09:01:20.000,237,11069513,113645,0,1756112479,13872.245137369995,-8.19609431999561,53017.60755744001 2025-08-25,09:01:21.000,237,11069476,113365,0,1756112480,13872.27208260999,-8.174946929997532,53017.64249304 2025-08-25,09:01:22.000,237,11069567,113765,0,1756112481,13872.29229153999,-8.217241710000962,53017.64249304 2025-08-25,09:01:23.000,237,11069499,113885,0,1756112482,13872.25860999,-8.210192580001603,53017.65646728001 2025-08-25,09:01:24.000,237,11069481,113645,0,1756112483,13872.27881892,-8.18199605999689,53017.64249304 2025-08-25,09:01:25.000,237,11069508,113885,0,1756112484,13872.31923678,-8.210192580001603,53017.64948016 2025-08-25,09:01:26.000,237,11069482,113445,0,1756112485,13872.31250046999,-8.210192580001603,53017.663454400004 2025-08-25,09:01:27.000,237,11069511,113525,0,1756112486,13872.33270939999,-8.210192580001603,53017.60057032 2025-08-25,09:01:28.000,237,11069544,113765,0,1756112487,13872.31250046999,-8.210192580001603,53017.64249304 2025-08-25,09:01:29.000,237,11069498,113405,0,1756112488,13872.33944571,-8.217241710000962,53017.6285188 2025-08-25,09:01:30.000,237,11069484,113965,0,1756112489,13872.35291832999,-8.224290840000322,53017.65646728001 2025-08-25,09:01:31.000,237,11069504,113845,0,1756112490,13872.39333618999,-8.245438229998399,53017.71935136 2025-08-25,09:01:32.000,237,11069483,113725,0,1756112491,13872.41354511999,-8.217241710000962,53017.65646728001 2025-08-25,09:01:33.000,237,11069494,113645,0,1756112492,13872.42028143,-8.210192580001603,53017.663454400004 2025-08-25,09:01:34.000,237,11069481,113525,0,1756112493,13872.4000725,-8.210192580001603,53017.6285188 2025-08-25,09:01:35.000,237,11069504,113525,0,1756112494,13872.41354511999,-8.203143450002244,53017.684415760006 2025-08-25,09:01:36.000,237,11069495,113605,0,1756112495,13872.467435599996,-8.18199605999689,53017.64948016 2025-08-25,09:01:37.000,237,11069477,113725,0,1756112496,13872.46069929,-8.174946929997532,53017.71935136 2025-08-25,09:01:38.000,237,11069467,113605,0,1756112497,13872.42028143,-8.18904518999625,53017.663454400004 2025-08-25,09:01:39.000,237,11069497,113565,0,1756112498,13872.406808809996,-8.167897799998173,53017.684415760006 2025-08-25,09:01:40.000,237,11069452,113405,0,1756112499,13872.41354511999,-8.18904518999625,53017.70537712001 2025-08-25,09:01:41.000,237,11069511,113685,0,1756112500,13872.433754049991,-8.203143450002244,53017.684415760006 2025-08-25,09:01:42.000,237,11069492,113605,0,1756112501,13872.42028143,-8.19609431999561,53017.67044152 2025-08-25,09:01:43.000,237,11069442,114045,0,1756112502,13872.406808809996,-8.217241710000962,53017.70537712001 2025-08-25,09:01:44.000,237,11069476,113405,0,1756112503,13872.433754049991,-8.217241710000962,53017.712364240004 2025-08-25,09:01:45.000,237,11069503,113645,0,1756112504,13872.4000725,-8.167897799998173,53017.67742864001 2025-08-25,09:01:46.000,237,11069519,113805,0,1756112505,13872.39333618999,-8.174946929997532,53017.72633848001 2025-08-25,09:01:47.000,237,11069475,113485,0,1756112506,13872.4000725,-8.19609431999561,53017.80319680001 2025-08-25,09:01:48.000,237,11069516,113405,0,1756112507,13872.41354511999,-8.167897799998173,53017.733325600006 2025-08-25,09:01:49.000,237,11069494,113605,0,1756112508,13872.427017739996,-8.18199605999689,53017.75428696001 2025-08-25,09:01:50.000,237,11069431,113645,0,1756112509,13872.433754049991,-8.217241710000962,53017.74031272 2025-08-25,09:01:51.000,237,11069537,113725,0,1756112510,13872.433754049991,-8.19609431999561,53017.77524832001 2025-08-25,09:01:52.000,237,11069533,113725,0,1756112511,13872.467435599996,-8.217241710000962,53017.74031272 2025-08-25,09:01:53.000,237,11069540,113925,0,1756112512,13872.474171909991,-8.18199605999689,53017.75428696001 2025-08-25,09:01:54.000,237,11069539,113325,0,1756112513,13872.501117150001,-8.125603020002018,53017.733325600006 2025-08-25,09:01:55.000,237,11069517,113845,0,1756112514,13872.514589769991,-8.097406499997305,53017.81717104 2025-08-25,09:01:56.000,237,11069502,113405,0,1756112515,13872.514589769991,-8.076259109999228,53017.79620968 2025-08-25,09:01:57.000,237,11069507,113685,0,1756112516,13872.561743940001,-8.06216085000051,53017.782235440005 2025-08-25,09:01:58.000,237,11069500,113645,0,1756112517,13872.595425489992,-8.041013459995156,53017.81717104 2025-08-25,09:01:59.000,237,11069494,113605,0,1756112518,13872.568480249996,-8.048062590001791,53017.80319680001 2025-08-25,09:02:00.000,237,11069524,113685,0,1756112519,13872.575216559992,-8.05511172000115,53017.74729984 2025-08-25,09:02:01.000,237,11069448,113645,0,1756112520,13872.561743940001,-8.069209979999869,53017.78922256 2025-08-25,09:02:02.000,237,11069556,113845,0,1756112521,13872.561743940001,-8.069209979999869,53017.782235440005 2025-08-25,09:02:03.000,237,11069496,113765,0,1756112522,13872.575216559992,-8.083308239998587,53017.79620968 2025-08-25,09:02:04.000,237,11069575,113805,0,1756112523,13872.555007629991,-8.083308239998587,53017.81717104 2025-08-25,09:02:05.000,237,11069480,113765,0,1756112524,13872.528062389996,-8.06216085000051,53017.79620968 2025-08-25,09:02:06.000,237,11069545,113925,0,1756112525,13872.494380839991,-8.097406499997305,53017.74729984 2025-08-25,09:02:07.000,237,11069505,113685,0,1756112526,13872.507853459996,-8.146750410000095,53017.782235440005 2025-08-25,09:02:08.000,237,11069520,113685,0,1756112527,13872.507853459996,-8.160848669998813,53017.77524832001 2025-08-25,09:02:09.000,237,11069541,113405,0,1756112528,13872.501117150001,-8.153799539999454,53017.75428696001 2025-08-25,09:02:10.000,237,11069486,113525,0,1756112529,13872.541535010001,-8.160848669998813,53017.79620968 2025-08-25,09:02:11.000,237,11069481,113765,0,1756112530,13872.541535010001,-8.174946929997532,53017.81717104 2025-08-25,09:02:12.000,237,11069497,113845,0,1756112531,13872.575216559992,-8.18199605999689,53017.81717104 2025-08-25,09:02:13.000,237,11069553,113605,0,1756112532,13872.581952870001,-8.125603020002018,53017.77524832001 2025-08-25,09:02:14.000,237,11069460,113565,0,1756112533,13872.608898109997,-8.174946929997532,53017.78922256 2025-08-25,09:02:15.000,237,11069468,113685,0,1756112534,13872.568480249996,-8.118553889995383,53017.81717104 2025-08-25,09:02:16.000,237,11069527,113365,0,1756112535,13872.595425489992,-8.125603020002018,53017.782235440005 2025-08-25,09:02:17.000,237,11069504,113645,0,1756112536,13872.615634419992,-8.153799539999454,53017.8381324 2025-08-25,09:02:18.000,237,11069530,113725,0,1756112537,13872.602161800001,-8.125603020002018,53017.82415816001 2025-08-25,09:02:19.000,237,11069487,113765,0,1756112538,13872.595425489992,-8.069209979999869,53017.77524832001 2025-08-25,09:02:20.000,237,11069528,113765,0,1756112539,13872.581952870001,-8.069209979999869,53017.78922256 2025-08-25,09:02:21.000,237,11069457,113805,0,1756112540,13872.608898109997,-8.069209979999869,53017.82415816001 2025-08-25,09:02:22.000,237,11069530,113525,0,1756112541,13872.656052279992,-8.05511172000115,53017.81717104 2025-08-25,09:02:23.000,237,11069512,113565,0,1756112542,13872.662788590002,-8.048062590001791,53017.82415816001 2025-08-25,09:02:24.000,237,11069550,113845,0,1756112543,13872.629107039997,-8.048062590001791,53017.77524832001 2025-08-25,09:02:25.000,237,11069522,113565,0,1756112544,13872.608898109997,-8.033964329995797,53017.79620968 2025-08-25,09:02:26.000,237,11069463,113725,0,1756112545,13872.635843349992,-7.998718679999001,53017.81018392 2025-08-25,09:02:27.000,237,11069532,113565,0,1756112546,13872.615634419992,-8.041013459995156,53017.74729984 2025-08-25,09:02:28.000,237,11069531,113805,0,1756112547,13872.615634419992,-7.991669549999642,53017.78922256 2025-08-25,09:02:29.000,237,11069528,113925,0,1756112548,13872.649315969997,-7.998718679999001,53017.78922256 2025-08-25,09:02:30.000,237,11069443,113765,0,1756112549,13872.595425489992,-8.026915199996438,53017.81018392 2025-08-25,09:02:31.000,237,11069523,113605,0,1756112550,13872.608898109997,-8.00576780999836,53017.76127408 2025-08-25,09:02:32.000,237,11069444,113405,0,1756112551,13872.581952870001,-8.00576780999836,53017.76127408 2025-08-25,09:02:33.000,237,11069487,113685,0,1756112552,13872.541535010001,-7.984620420000283,53017.8381324 2025-08-25,09:02:34.000,237,11069460,113805,0,1756112553,13872.541535010001,-8.00576780999836,53017.81018392 2025-08-25,09:02:35.000,237,11069477,113645,0,1756112554,13872.528062389996,-8.041013459995156,53017.80319680001 2025-08-25,09:02:36.000,237,11069538,113805,0,1756112555,13872.561743940001,-8.00576780999836,53017.7682612 2025-08-25,09:02:37.000,237,11069461,113605,0,1756112556,13872.541535010001,-7.977571290000924,53017.80319680001 2025-08-25,09:02:38.000,237,11069526,113645,0,1756112557,13872.568480249996,-7.991669549999642,53017.81018392 2025-08-25,09:02:39.000,237,11069503,113725,0,1756112558,13872.561743940001,-8.01281693999772,53017.74031272 2025-08-25,09:02:40.000,237,11069497,113765,0,1756112559,13872.548271319996,-8.05511172000115,53017.78922256 2025-08-25,09:02:41.000,237,11069533,113605,0,1756112560,13872.561743940001,-7.984620420000283,53017.74729984 2025-08-25,09:02:42.000,237,11069464,113805,0,1756112561,13872.568480249996,-8.00576780999836,53017.733325600006 2025-08-25,09:02:43.000,237,11069506,113605,0,1756112562,13872.615634419992,-8.00576780999836,53017.74729984 2025-08-25,09:02:44.000,237,11069481,113565,0,1756112563,13872.608898109997,-7.991669549999642,53017.75428696001 2025-08-25,09:02:45.000,237,11069513,113685,0,1756112564,13872.629107039997,-8.00576780999836,53017.78922256 2025-08-25,09:02:46.000,237,11069488,113645,0,1756112565,13872.622370730001,-7.977571290000924,53017.75428696001 2025-08-25,09:02:47.000,237,11069514,113685,0,1756112566,13872.629107039997,-7.984620420000283,53017.81717104 2025-08-25,09:02:48.000,237,11069486,113685,0,1756112567,13872.629107039997,-7.991669549999642,53017.831145280004 2025-08-25,09:02:49.000,237,11069530,113645,0,1756112568,13872.622370730001,-7.998718679999001,53017.80319680001 2025-08-25,09:02:50.000,237,11069559,113565,0,1756112569,13872.615634419992,-8.00576780999836,53017.82415816001 2025-08-25,09:02:51.000,237,11069546,113645,0,1756112570,13872.615634419992,-7.998718679999001,53017.89402936001 2025-08-25,09:02:52.000,237,11069498,113445,0,1756112571,13872.602161800001,-7.984620420000283,53017.81717104 2025-08-25,09:02:53.000,237,11069549,113645,0,1756112572,13872.602161800001,-7.970522160001565,53017.84511952001 2025-08-25,09:02:54.000,237,11069517,113685,0,1756112573,13872.615634419992,-7.921178249998775,53017.782235440005 2025-08-25,09:02:55.000,237,11069541,113565,0,1756112574,13872.656052279992,-7.885932600001979,53017.86608088 2025-08-25,09:02:56.000,237,11069477,113765,0,1756112575,13872.642579660002,-7.921178249998775,53017.85909376 2025-08-25,09:02:57.000,237,11069481,113525,0,1756112576,13872.649315969997,-7.928227379998134,53017.852106640006 2025-08-25,09:02:58.000,237,11069549,113605,0,1756112577,13872.629107039997,-7.892981730001338,53017.86608088 2025-08-25,09:02:59.000,237,11069496,113605,0,1756112578,13872.629107039997,-7.928227379998134,53017.79620968 2025-08-25,09:03:00.000,237,11069502,113365,0,1756112579,13872.635843349992,-7.900030860000697,53017.852106640006 2025-08-25,09:03:01.000,237,11069541,113765,0,1756112580,13872.642579660002,-7.949374769996211,53017.82415816001 2025-08-25,09:03:02.000,237,11069467,113725,0,1756112581,13872.682997520002,-7.885932600001979,53017.78922256 2025-08-25,09:03:03.000,237,11069552,113805,0,1756112582,13872.676261209992,-7.885932600001979,53017.831145280004 2025-08-25,09:03:04.000,237,11069469,113845,0,1756112583,13872.642579660002,-7.914129119999416,53017.80319680001 2025-08-25,09:03:05.000,237,11069506,114005,0,1756112584,13872.662788590002,-7.900030860000697,53017.831145280004 2025-08-25,09:03:06.000,237,11069525,113765,0,1756112585,13872.682997520002,-7.871834339995985,53017.8381324 2025-08-25,09:03:07.000,237,11069540,113605,0,1756112586,13872.649315969997,-7.843637819998548,53017.852106640006 2025-08-25,09:03:08.000,237,11069477,113605,0,1756112587,13872.629107039997,-7.82953955999983,53017.79620968 2025-08-25,09:03:09.000,237,11069481,113765,0,1756112588,13872.642579660002,-7.808392170001753,53017.84511952001 2025-08-25,09:03:10.000,237,11069554,113645,0,1756112589,13872.656052279992,-7.815441300001112,53017.78922256 2025-08-25,09:03:11.000,237,11069537,113765,0,1756112590,13872.615634419992,-7.787244779996399,53017.852106640006 2025-08-25,09:03:12.000,237,11069496,113525,0,1756112591,13872.635843349992,-7.7449500000002445,53017.78922256 2025-08-25,09:03:13.000,237,11069526,113445,0,1756112592,13872.642579660002,-7.709704349996173,53017.782235440005 2025-08-25,09:03:14.000,237,11069466,113765,0,1756112593,13872.602161800001,-7.723802610002167,53017.7682612 2025-08-25,09:03:15.000,237,11069466,113485,0,1756112594,13872.622370730001,-7.723802610002167,53017.76127408 2025-08-25,09:03:16.000,237,11069470,113605,0,1756112595,13872.608898109997,-7.6956060899974545,53017.81717104 2025-08-25,09:03:17.000,237,11069517,113645,0,1756112596,13872.642579660002,-7.688556959998095,53017.852106640006 2025-08-25,09:03:18.000,237,11069501,113645,0,1756112597,13872.608898109997,-7.6956060899974545,53017.81717104 2025-08-25,09:03:19.000,237,11069568,113605,0,1756112598,13872.622370730001,-7.6533113100013,53017.782235440005 2025-08-25,09:03:20.000,237,11069497,113725,0,1756112599,13872.622370730001,-7.667409570000018,53017.81717104 2025-08-25,09:03:21.000,237,11069513,113685,0,1756112600,13872.635843349992,-7.632163919995946,53017.8381324 2025-08-25,09:03:22.000,237,11069489,113565,0,1756112601,13872.656052279992,-7.660360440000659,53017.8381324 2025-08-25,09:03:23.000,237,11069481,113765,0,1756112602,13872.649315969997,-7.688556959998095,53017.82415816001 2025-08-25,09:03:24.000,237,11069551,114085,0,1756112603,13872.682997520002,-7.716753479995532,53017.79620968 2025-08-25,09:03:25.000,237,11069478,113605,0,1756112604,13872.662788590002,-7.702655219996814,53017.852106640006 2025-08-25,09:03:26.000,237,11069505,113685,0,1756112605,13872.723415380002,-7.681507829998736,53017.87306800001 2025-08-25,09:03:27.000,237,11069512,113445,0,1756112606,13872.716679069992,-7.667409570000018,53017.782235440005 2025-08-25,09:03:28.000,237,11069542,113685,0,1756112607,13872.750360619997,-7.6956060899974545,53017.82415816001 2025-08-25,09:03:29.000,237,11069507,113725,0,1756112608,13872.797514789992,-7.723802610002167,53017.852106640006 2025-08-25,09:03:30.000,237,11069512,113525,0,1756112609,13872.804251100002,-7.730851740001526,53017.81717104 2025-08-25,09:03:31.000,237,11069526,113565,0,1756112610,13872.790778479997,-7.709704349996173,53017.79620968 2025-08-25,09:03:32.000,237,11069499,113525,0,1756112611,13872.784042170002,-7.7449500000002445,53017.81018392 2025-08-25,09:03:33.000,237,11069574,113685,0,1756112612,13872.797514789992,-7.709704349996173,53017.81717104 2025-08-25,09:03:34.000,237,11069494,113565,0,1756112613,13872.790778479997,-7.702655219996814,53017.79620968 2025-08-25,09:03:35.000,237,11069526,113485,0,1756112614,13872.777305859992,-7.667409570000018,53017.81717104 2025-08-25,09:03:36.000,237,11069475,113445,0,1756112615,13872.804251100002,-7.674458699999377,53017.81717104 2025-08-25,09:03:37.000,237,11069561,113565,0,1756112616,13872.777305859992,-7.646262180001941,53017.8381324 2025-08-25,09:03:38.000,237,11069486,113605,0,1756112617,13872.784042170002,-7.632163919995946,53017.901016480006 2025-08-25,09:03:39.000,237,11069501,113485,0,1756112618,13872.831196339997,-7.625114789996587,53017.87306800001 2025-08-25,09:03:40.000,237,11069493,113645,0,1756112619,13872.824460030002,-7.561672620002355,53017.880055120004 2025-08-25,09:03:41.000,237,11069501,113565,0,1756112620,13872.743624310002,-7.5898691399997915,53017.84511952001 2025-08-25,09:03:42.000,237,11069486,113605,0,1756112621,13872.784042170002,-7.547574359996361,53017.86608088 2025-08-25,09:03:43.000,237,11069528,113765,0,1756112622,13872.750360619997,-7.526426969998283,53017.89402936001 2025-08-25,09:03:44.000,237,11069514,113405,0,1756112623,13872.730151689997,-7.498230450000847,53017.88704224 2025-08-25,09:03:45.000,237,11069478,113605,0,1756112624,13872.770569549997,-7.526426969998283,53017.86608088 2025-08-25,09:03:46.000,237,11069497,113565,0,1756112625,13872.716679069992,-7.512328709999565,53017.82415816001 2025-08-25,09:03:47.000,237,11069460,113765,0,1756112626,13872.696470139992,-7.505279580000206,53017.831145280004 2025-08-25,09:03:48.000,237,11069459,113565,0,1756112627,13872.723415380002,-7.512328709999565,53017.86608088 2025-08-25,09:03:49.000,237,11069560,113605,0,1756112628,13872.750360619997,-7.526426969998283,53017.782235440005 2025-08-25,09:03:50.000,237,11069548,113765,0,1756112629,13872.709942759997,-7.540525229997002,53017.831145280004 2025-08-25,09:03:51.000,237,11069523,113845,0,1756112630,13872.757096929992,-7.561672620002355,53017.80319680001 2025-08-25,09:03:52.000,237,11069557,113725,0,1756112631,13872.736887999992,-7.632163919995946,53017.82415816001 2025-08-25,09:03:53.000,237,11069479,113605,0,1756112632,13872.797514789992,-7.646262180001941,53017.8381324 2025-08-25,09:03:54.000,237,11069527,113605,0,1756112633,13872.851405269997,-7.6533113100013,53017.87306800001 2025-08-25,09:03:55.000,237,11069513,113405,0,1756112634,13872.878350509993,-7.6956060899974545,53017.8381324 2025-08-25,09:03:56.000,237,11069533,113765,0,1756112635,13872.898559439993,-7.688556959998095,53017.81717104 2025-08-25,09:03:57.000,237,11069559,113445,0,1756112636,13872.905295750003,-7.709704349996173,53017.87306800001 2025-08-25,09:03:58.000,237,11069513,113645,0,1756112637,13872.918768369993,-7.730851740001526,53017.85909376 2025-08-25,09:03:59.000,237,11069455,113765,0,1756112638,13872.932240989998,-7.730851740001526,53017.84511952001 2025-08-25,09:04:00.000,237,11069517,113805,0,1756112639,13872.959186229993,-7.723802610002167,53017.8381324 2025-08-25,09:04:01.000,237,11069567,113645,0,1756112640,13872.979395159993,-7.7449500000002445,53017.80319680001 2025-08-25,09:04:02.000,237,11069435,113805,0,1756112641,13872.932240989998,-7.709704349996173,53017.82415816001 2025-08-25,09:04:03.000,237,11069549,113845,0,1756112642,13872.959186229993,-7.702655219996814,53017.84511952001 2025-08-25,09:04:04.000,237,11069514,113445,0,1756112643,13872.952449919998,-7.737900870000885,53017.84511952001 2025-08-25,09:04:05.000,237,11069475,113605,0,1756112644,13872.972658849998,-7.702655219996814,53017.89402936001 2025-08-25,09:04:06.000,237,11069543,113805,0,1756112645,13872.925504679988,-7.723802610002167,53017.81717104 2025-08-25,09:04:07.000,237,11069545,113605,0,1756112646,13872.925504679988,-7.688556959998095,53017.852106640006 2025-08-25,09:04:08.000,237,11069527,113565,0,1756112647,13872.851405269997,-7.702655219996814,53017.82415816001 2025-08-25,09:04:09.000,237,11069512,113605,0,1756112648,13872.824460030002,-7.625114789996587,53017.79620968 2025-08-25,09:04:10.000,237,11069557,113565,0,1756112649,13872.784042170002,-7.646262180001941,53017.85909376 2025-08-25,09:04:11.000,237,11069602,113325,0,1756112650,13872.817723719993,-7.618065659997228,53017.7682612 2025-08-25,09:04:12.000,237,11069536,113405,0,1756112651,13872.743624310002,-7.582820010000432,53017.81018392 2025-08-25,09:04:13.000,237,11069515,113925,0,1756112652,13872.777305859992,-7.5898691399997915,53017.82415816001 2025-08-25,09:04:14.000,237,11069544,113645,0,1756112653,13872.723415380002,-7.60396739999851,53017.86608088 2025-08-25,09:04:15.000,237,11069555,113765,0,1756112654,13872.716679069992,-7.625114789996587,53017.8381324 2025-08-25,09:04:16.000,237,11069515,113605,0,1756112655,13872.696470139992,-7.582820010000432,53017.81018392 2025-08-25,09:04:17.000,237,11069560,114005,0,1756112656,13872.723415380002,-7.596918269999151,53017.81717104 2025-08-25,09:04:18.000,237,11069445,113565,0,1756112657,13872.763833240002,-7.618065659997228,53017.80319680001 2025-08-25,09:04:19.000,237,11069534,113565,0,1756112658,13872.743624310002,-7.611016529997869,53017.831145280004 2025-08-25,09:04:20.000,237,11069528,113765,0,1756112659,13872.730151689997,-7.660360440000659,53017.782235440005 2025-08-25,09:04:21.000,237,11069532,113645,0,1756112660,13872.723415380002,-7.625114789996587,53017.78922256 2025-08-25,09:04:22.000,237,11069566,113605,0,1756112661,13872.743624310002,-7.6392130499953055,53017.79620968 2025-08-25,09:04:23.000,237,11069545,113805,0,1756112662,13872.750360619997,-7.660360440000659,53017.81018392 2025-08-25,09:04:24.000,237,11069546,113765,0,1756112663,13872.777305859992,-7.674458699999377,53017.76127408 2025-08-25,09:04:25.000,237,11069537,113245,0,1756112664,13872.824460030002,-7.716753479995532,53017.782235440005 2025-08-25,09:04:26.000,237,11069549,113405,0,1756112665,13872.824460030002,-7.702655219996814,53017.75428696001 2025-08-25,09:04:27.000,237,11069529,113645,0,1756112666,13872.858141579993,-7.702655219996814,53017.7682612 2025-08-25,09:04:28.000,237,11069526,113605,0,1756112667,13872.804251100002,-7.723802610002167,53017.782235440005 2025-08-25,09:04:29.000,237,11069477,113725,0,1756112668,13872.858141579993,-7.759048259998963,53017.733325600006 2025-08-25,09:04:30.000,237,11069486,113685,0,1756112669,13872.858141579993,-7.7449500000002445,53017.79620968 2025-08-25,09:04:31.000,237,11069555,113605,0,1756112670,13872.898559439993,-7.716753479995532,53017.76127408 2025-08-25,09:04:32.000,237,11069472,113765,0,1756112671,13872.878350509993,-7.723802610002167,53017.74729984 2025-08-25,09:04:33.000,237,11069533,113405,0,1756112672,13872.837932649993,-7.709704349996173,53017.74729984 2025-08-25,09:04:34.000,237,11069487,113765,0,1756112673,13872.878350509993,-7.688556959998095,53017.81018392 2025-08-25,09:04:35.000,237,11069531,113685,0,1756112674,13872.885086820002,-7.709704349996173,53017.79620968 2025-08-25,09:04:36.000,237,11069464,113605,0,1756112675,13872.864877890002,-7.688556959998095,53017.78922256 2025-08-25,09:04:37.000,237,11069482,113765,0,1756112676,13872.885086820002,-7.667409570000018,53017.77524832001 2025-08-25,09:04:38.000,237,11069485,113605,0,1756112677,13872.851405269997,-7.6392130499953055,53017.77524832001 2025-08-25,09:04:39.000,237,11069461,113765,0,1756112678,13872.790778479997,-7.625114789996587,53017.71935136 2025-08-25,09:04:40.000,237,11069526,113765,0,1756112679,13872.784042170002,-7.596918269999151,53017.74729984 2025-08-25,09:04:41.000,237,11069511,113885,0,1756112680,13872.797514789992,-7.625114789996587,53017.782235440005 2025-08-25,09:04:42.000,237,11069594,113485,0,1756112681,13872.763833240002,-7.582820010000432,53017.74031272 2025-08-25,09:04:43.000,237,11069490,113445,0,1756112682,13872.750360619997,-7.60396739999851,53017.81717104 2025-08-25,09:04:44.000,237,11069528,113525,0,1756112683,13872.750360619997,-7.618065659997228,53017.81018392 2025-08-25,09:04:45.000,237,11069470,113685,0,1756112684,13872.757096929992,-7.632163919995946,53017.79620968 2025-08-25,09:04:46.000,237,11069548,113725,0,1756112685,13872.736887999992,-7.625114789996587,53017.831145280004 2025-08-25,09:04:47.000,237,11069511,113565,0,1756112686,13872.757096929992,-7.611016529997869,53017.81018392 2025-08-25,09:04:48.000,237,11069471,113485,0,1756112687,13872.757096929992,-7.6392130499953055,53017.81717104 2025-08-25,09:04:49.000,237,11069488,113645,0,1756112688,13872.790778479997,-7.632163919995946,53017.852106640006 2025-08-25,09:04:50.000,237,11069535,113765,0,1756112689,13872.810987409997,-7.716753479995532,53017.82415816001 2025-08-25,09:04:51.000,237,11069539,113765,0,1756112690,13872.790778479997,-7.660360440000659,53017.782235440005 2025-08-25,09:04:52.000,237,11069469,113605,0,1756112691,13872.770569549997,-7.6956060899974545,53017.74729984 2025-08-25,09:04:53.000,237,11069487,113725,0,1756112692,13872.790778479997,-7.674458699999377,53017.852106640006 2025-08-25,09:04:54.000,237,11069521,113605,0,1756112693,13872.797514789992,-7.660360440000659,53017.82415816001 2025-08-25,09:04:55.000,237,11069480,113765,0,1756112694,13872.851405269997,-7.667409570000018,53017.87306800001 2025-08-25,09:04:56.000,237,11069521,113765,0,1756112695,13872.817723719993,-7.646262180001941,53017.82415816001 2025-08-25,09:04:57.000,237,11069507,113485,0,1756112696,13872.790778479997,-7.6533113100013,53017.81717104 2025-08-25,09:04:58.000,237,11069485,113645,0,1756112697,13872.797514789992,-7.660360440000659,53017.81018392 2025-08-25,09:04:59.000,237,11069470,113645,0,1756112698,13872.810987409997,-7.688556959998095,53017.76127408 2025-08-25,09:05:00.000,237,11069545,113525,0,1756112699,13872.784042170002,-7.681507829998736,53017.80319680001 2025-08-25,09:05:01.000,237,11069490,113645,0,1756112700,13872.763833240002,-7.660360440000659,53017.76127408 2025-08-25,09:05:02.000,237,11069498,113445,0,1756112701,13872.750360619997,-7.6392130499953055,53017.782235440005 2025-08-25,09:05:03.000,237,11069493,113365,0,1756112702,13872.750360619997,-7.667409570000018,53017.76127408 2025-08-25,09:05:04.000,237,11069480,113765,0,1756112703,13872.736887999992,-7.660360440000659,53017.79620968 2025-08-25,09:05:05.000,237,11069534,113565,0,1756112704,13872.716679069992,-7.6392130499953055,53017.75428696001 2025-08-25,09:05:06.000,237,11069542,113445,0,1756112705,13872.689733829997,-7.6533113100013,53017.75428696001 2025-08-25,09:05:07.000,237,11069483,113645,0,1756112706,13872.716679069992,-7.674458699999377,53017.80319680001 2025-08-25,09:05:08.000,237,11069570,113645,0,1756112707,13872.662788590002,-7.667409570000018,53017.77524832001 2025-08-25,09:05:09.000,237,11069518,113525,0,1756112708,13872.730151689997,-7.646262180001941,53017.7682612 2025-08-25,09:05:10.000,237,11069497,113605,0,1756112709,13872.703206450002,-7.660360440000659,53017.78922256 2025-08-25,09:05:11.000,237,11069485,113685,0,1756112710,13872.696470139992,-7.6533113100013,53017.782235440005 2025-08-25,09:05:12.000,237,11069469,113565,0,1756112711,13872.716679069992,-7.681507829998736,53017.71935136 2025-08-25,09:05:13.000,237,11069533,113805,0,1756112712,13872.763833240002,-7.6533113100013,53017.81018392 2025-08-25,09:05:14.000,237,11069462,113525,0,1756112713,13872.763833240002,-7.6533113100013,53017.782235440005 2025-08-25,09:05:15.000,237,11069513,113285,0,1756112714,13872.777305859992,-7.681507829998736,53017.80319680001 2025-08-25,09:05:16.000,237,11069528,113685,0,1756112715,13872.797514789992,-7.646262180001941,53017.76127408 2025-08-25,09:05:17.000,237,11069526,113485,0,1756112716,13872.777305859992,-7.660360440000659,53017.78922256 2025-08-25,09:05:18.000,237,11069555,113485,0,1756112717,13872.837932649993,-7.681507829998736,53017.712364240004 2025-08-25,09:05:19.000,237,11069500,113685,0,1756112718,13872.804251100002,-7.646262180001941,53017.76127408 2025-08-25,09:05:20.000,237,11069525,113645,0,1756112719,13872.790778479997,-7.6392130499953055,53017.76127408 2025-08-25,09:05:21.000,237,11069458,113525,0,1756112720,13872.831196339997,-7.60396739999851,53017.831145280004 2025-08-25,09:05:22.000,237,11069491,113605,0,1756112721,13872.797514789992,-7.618065659997228,53017.77524832001 2025-08-25,09:05:23.000,237,11069556,113765,0,1756112722,13872.804251100002,-7.596918269999151,53017.72633848001 2025-08-25,09:05:24.000,237,11069554,113645,0,1756112723,13872.790778479997,-7.561672620002355,53017.7682612 2025-08-25,09:05:25.000,237,11069463,113605,0,1756112724,13872.784042170002,-7.5898691399997915,53017.78922256 2025-08-25,09:05:26.000,237,11069520,113565,0,1756112725,13872.784042170002,-7.5898691399997915,53017.74729984 2025-08-25,09:05:27.000,237,11069559,113805,0,1756112726,13872.770569549997,-7.5898691399997915,53017.80319680001 2025-08-25,09:05:28.000,237,11069494,113765,0,1756112727,13872.763833240002,-7.582820010000432,53017.831145280004 2025-08-25,09:05:29.000,237,11069534,113765,0,1756112728,13872.750360619997,-7.568721750001714,53017.77524832001 2025-08-25,09:05:30.000,237,11069521,113765,0,1756112729,13872.736887999992,-7.575770880001073,53017.84511952001 2025-08-25,09:05:31.000,237,11069554,113765,0,1756112730,13872.743624310002,-7.5898691399997915,53017.78922256 2025-08-25,09:05:32.000,237,11069473,113765,0,1756112731,13872.736887999992,-7.582820010000432,53017.82415816001 2025-08-25,09:05:33.000,237,11069562,113525,0,1756112732,13872.703206450002,-7.618065659997228,53017.82415816001 2025-08-25,09:05:34.000,237,11069544,113605,0,1756112733,13872.736887999992,-7.618065659997228,53017.80319680001 2025-08-25,09:05:35.000,237,11069512,113685,0,1756112734,13872.689733829997,-7.646262180001941,53017.82415816001 2025-08-25,09:05:36.000,237,11069517,113565,0,1756112735,13872.669524899997,-7.632163919995946,53017.81018392 2025-08-25,09:05:37.000,237,11069505,113765,0,1756112736,13872.676261209992,-7.611016529997869,53017.80319680001 2025-08-25,09:05:38.000,237,11069458,113685,0,1756112737,13872.649315969997,-7.674458699999377,53017.82415816001 2025-08-25,09:05:39.000,237,11069532,113645,0,1756112738,13872.656052279992,-7.681507829998736,53017.79620968 2025-08-25,09:05:40.000,237,11069487,113845,0,1756112739,13872.682997520002,-7.674458699999377,53017.81717104 2025-08-25,09:05:41.000,237,11069529,113765,0,1756112740,13872.662788590002,-7.6533113100013,53017.74729984 2025-08-25,09:05:42.000,237,11069547,113805,0,1756112741,13872.608898109997,-7.674458699999377,53017.76127408 2025-08-25,09:05:43.000,237,11069485,113405,0,1756112742,13872.595425489992,-7.681507829998736,53017.80319680001 2025-08-25,09:05:44.000,237,11069483,113685,0,1756112743,13872.602161800001,-7.625114789996587,53017.782235440005 2025-08-25,09:05:45.000,237,11069480,113445,0,1756112744,13872.588689179996,-7.667409570000018,53017.76127408 2025-08-25,09:05:46.000,237,11069515,113405,0,1756112745,13872.602161800001,-7.646262180001941,53017.831145280004 2025-08-25,09:05:47.000,237,11069522,113605,0,1756112746,13872.608898109997,-7.660360440000659,53017.79620968 2025-08-25,09:05:48.000,237,11069525,113685,0,1756112747,13872.581952870001,-7.611016529997869,53017.80319680001 2025-08-25,09:05:49.000,237,11069504,113965,0,1756112748,13872.588689179996,-7.611016529997869,53017.81717104 2025-08-25,09:05:50.000,237,11069569,113605,0,1756112749,13872.622370730001,-7.55462348999572,53017.79620968 2025-08-25,09:05:51.000,237,11069546,113645,0,1756112750,13872.635843349992,-7.547574359996361,53017.77524832001 2025-08-25,09:05:52.000,237,11069514,113605,0,1756112751,13872.595425489992,-7.547574359996361,53017.74729984 2025-08-25,09:05:53.000,237,11069485,113725,0,1756112752,13872.635843349992,-7.540525229997002,53017.79620968 2025-08-25,09:05:54.000,237,11069571,113685,0,1756112753,13872.656052279992,-7.547574359996361,53017.782235440005 2025-08-25,09:05:55.000,237,11069458,113685,0,1756112754,13872.656052279992,-7.5334760999976425,53017.733325600006 2025-08-25,09:05:56.000,237,11069517,113405,0,1756112755,13872.676261209992,-7.547574359996361,53017.7682612 2025-08-25,09:05:57.000,237,11069492,113765,0,1756112756,13872.676261209992,-7.505279580000206,53017.782235440005 2025-08-25,09:05:58.000,237,11069529,113885,0,1756112757,13872.689733829997,-7.498230450000847,53017.74729984 2025-08-25,09:05:59.000,237,11069467,113605,0,1756112758,13872.709942759997,-7.470033929996134,53017.712364240004 2025-08-25,09:06:00.000,237,11069489,113685,0,1756112759,13872.622370730001,-7.4841321900021285,53017.77524832001 2025-08-25,09:06:01.000,237,11069528,113485,0,1756112760,13872.662788590002,-7.477083059995493,53017.71935136 2025-08-25,09:06:02.000,237,11069530,113485,0,1756112761,13872.649315969997,-7.512328709999565,53017.75428696001 2025-08-25,09:06:03.000,237,11069558,113405,0,1756112762,13872.682997520002,-7.491181320001488,53017.79620968 2025-08-25,09:06:04.000,237,11069518,113645,0,1756112763,13872.629107039997,-7.491181320001488,53017.81717104 2025-08-25,09:06:05.000,237,11069553,113405,0,1756112764,13872.635843349992,-7.462984799996775,53017.80319680001 2025-08-25,09:06:06.000,237,11069497,113365,0,1756112765,13872.635843349992,-7.512328709999565,53017.78922256 2025-08-25,09:06:07.000,237,11069556,113405,0,1756112766,13872.608898109997,-7.477083059995493,53017.76127408 2025-08-25,09:06:08.000,237,11069524,113765,0,1756112767,13872.615634419992,-7.561672620002355,53017.75428696001 2025-08-25,09:06:09.000,237,11069480,113845,0,1756112768,13872.595425489992,-7.55462348999572,53017.782235440005 2025-08-25,09:06:10.000,237,11069501,113565,0,1756112769,13872.642579660002,-7.55462348999572,53017.81018392 2025-08-25,09:06:11.000,237,11069561,113605,0,1756112770,13872.615634419992,-7.596918269999151,53017.75428696001 2025-08-25,09:06:12.000,237,11069530,113725,0,1756112771,13872.635843349992,-7.618065659997228,53017.76127408 2025-08-25,09:06:13.000,237,11069511,113605,0,1756112772,13872.649315969997,-7.632163919995946,53017.74729984 2025-08-25,09:06:14.000,237,11069548,113765,0,1756112773,13872.656052279992,-7.646262180001941,53017.782235440005 2025-08-25,09:06:15.000,237,11069478,113765,0,1756112774,13872.656052279992,-7.632163919995946,53017.76127408 2025-08-25,09:06:16.000,237,11069476,113605,0,1756112775,13872.629107039997,-7.646262180001941,53017.77524832001 2025-08-25,09:06:17.000,237,11069486,113605,0,1756112776,13872.656052279992,-7.6392130499953055,53017.74729984 2025-08-25,09:06:18.000,237,11069450,113485,0,1756112777,13872.642579660002,-7.625114789996587,53017.79620968 2025-08-25,09:06:19.000,237,11069534,113485,0,1756112778,13872.669524899997,-7.618065659997228,53017.81018392 2025-08-25,09:06:20.000,237,11069512,113565,0,1756112779,13872.676261209992,-7.596918269999151,53017.81717104 2025-08-25,09:06:21.000,237,11069515,113565,0,1756112780,13872.662788590002,-7.596918269999151,53017.78922256 2025-08-25,09:06:22.000,237,11069524,113765,0,1756112781,13872.676261209992,-7.596918269999151,53017.81018392 2025-08-25,09:06:23.000,237,11069534,113645,0,1756112782,13872.656052279992,-7.568721750001714,53017.880055120004 2025-08-25,09:06:24.000,237,11069566,113645,0,1756112783,13872.629107039997,-7.561672620002355,53017.782235440005 2025-08-25,09:06:25.000,237,11069481,113765,0,1756112784,13872.575216559992,-7.561672620002355,53017.80319680001 2025-08-25,09:06:26.000,237,11069552,113565,0,1756112785,13872.595425489992,-7.540525229997002,53017.82415816001 2025-08-25,09:06:27.000,237,11069519,113925,0,1756112786,13872.581952870001,-7.547574359996361,53017.80319680001 2025-08-25,09:06:28.000,237,11069569,113765,0,1756112787,13872.588689179996,-7.540525229997002,53017.84511952001 2025-08-25,09:06:29.000,237,11069544,113765,0,1756112788,13872.568480249996,-7.4841321900021285,53017.78922256 2025-08-25,09:06:30.000,237,11069489,113765,0,1756112789,13872.548271319996,-7.505279580000206,53017.81717104 2025-08-25,09:06:31.000,237,11069534,113485,0,1756112790,13872.575216559992,-7.4841321900021285,53017.81018392 2025-08-25,09:06:32.000,237,11069513,113405,0,1756112791,13872.541535010001,-7.512328709999565,53017.77524832001 2025-08-25,09:06:33.000,237,11069501,113765,0,1756112792,13872.555007629991,-7.462984799996775,53017.81717104 2025-08-25,09:06:34.000,237,11069489,113725,0,1756112793,13872.555007629991,-7.498230450000847,53017.87306800001 2025-08-25,09:06:35.000,237,11069517,113565,0,1756112794,13872.534798699991,-7.505279580000206,53017.831145280004 2025-08-25,09:06:36.000,237,11069520,113765,0,1756112795,13872.507853459996,-7.477083059995493,53017.82415816001 2025-08-25,09:06:37.000,237,11069532,113605,0,1756112796,13872.501117150001,-7.470033929996134,53017.831145280004 2025-08-25,09:06:38.000,237,11069539,113725,0,1756112797,13872.501117150001,-7.519377839998924,53017.78922256 2025-08-25,09:06:39.000,237,11069518,113565,0,1756112798,13872.487644529996,-7.540525229997002,53017.81717104 2025-08-25,09:06:40.000,237,11069498,113565,0,1756112799,13872.501117150001,-7.512328709999565,53017.86608088 2025-08-25,09:06:41.000,237,11069499,113805,0,1756112800,13872.507853459996,-7.526426969998283,53017.880055120004 2025-08-25,09:06:42.000,237,11069567,113765,0,1756112801,13872.528062389996,-7.568721750001714,53017.8381324 2025-08-25,09:06:43.000,237,11069537,113445,0,1756112802,13872.534798699991,-7.611016529997869,53017.84511952001 2025-08-25,09:06:44.000,237,11069539,113485,0,1756112803,13872.555007629991,-7.667409570000018,53017.82415816001 2025-08-25,09:06:45.000,237,11069502,113885,0,1756112804,13872.561743940001,-7.660360440000659,53017.87306800001 2025-08-25,09:06:46.000,237,11069473,113525,0,1756112805,13872.514589769991,-7.681507829998736,53017.880055120004 2025-08-25,09:06:47.000,237,11069474,113845,0,1756112806,13872.568480249996,-7.6956060899974545,53017.831145280004 2025-08-25,09:06:48.000,237,11069529,113445,0,1756112807,13872.548271319996,-7.667409570000018,53017.80319680001 2025-08-25,09:06:49.000,237,11069467,113605,0,1756112808,13872.602161800001,-7.688556959998095,53017.782235440005 2025-08-25,09:06:50.000,237,11069536,113605,0,1756112809,13872.561743940001,-7.6392130499953055,53017.79620968 2025-08-25,09:06:51.000,237,11069552,113965,0,1756112810,13872.541535010001,-7.632163919995946,53017.74031272 2025-08-25,09:06:52.000,237,11069556,113565,0,1756112811,13872.528062389996,-7.660360440000659,53017.82415816001 2025-08-25,09:06:53.000,237,11069469,113685,0,1756112812,13872.528062389996,-7.667409570000018,53017.78922256 2025-08-25,09:06:54.000,237,11069476,113605,0,1756112813,13872.514589769991,-7.6533113100013,53017.852106640006 2025-08-25,09:06:55.000,237,11069484,113365,0,1756112814,13872.514589769991,-7.618065659997228,53017.85909376 2025-08-25,09:06:56.000,237,11069532,113645,0,1756112815,13872.467435599996,-7.632163919995946,53017.8381324 2025-08-25,09:06:57.000,237,11069496,113605,0,1756112816,13872.453962979991,-7.5898691399997915,53017.81018392 2025-08-25,09:06:58.000,237,11069581,113565,0,1756112817,13872.42028143,-7.561672620002355,53017.82415816001 2025-08-25,09:06:59.000,237,11069503,113845,0,1756112818,13872.39333618999,-7.575770880001073,53017.81018392 2025-08-25,09:07:00.000,237,11069544,113525,0,1756112819,13872.35291832999,-7.582820010000432,53017.782235440005 2025-08-25,09:07:01.000,237,11069508,113605,0,1756112820,13872.346182019995,-7.561672620002355,53017.85909376 2025-08-25,09:07:02.000,237,11069502,113445,0,1756112821,13872.35291832999,-7.561672620002355,53017.84511952001 2025-08-25,09:07:03.000,237,11069558,113765,0,1756112822,13872.285555229995,-7.575770880001073,53017.79620968 2025-08-25,09:07:04.000,237,11069537,113605,0,1756112823,13872.285555229995,-7.582820010000432,53017.76127408 2025-08-25,09:07:05.000,237,11069574,113405,0,1756112824,13872.25860999,-7.575770880001073,53017.78922256 2025-08-25,09:07:06.000,237,11069560,113685,0,1756112825,13872.27208260999,-7.5898691399997915,53017.81018392 2025-08-25,09:07:07.000,237,11069529,113765,0,1756112826,13872.27208260999,-7.561672620002355,53017.74729984 2025-08-25,09:07:08.000,237,11069482,113725,0,1756112827,13872.25860999,-7.611016529997869,53017.79620968 2025-08-25,09:07:09.000,237,11069538,113845,0,1756112828,13872.27881892,-7.582820010000432,53017.75428696001 2025-08-25,09:07:10.000,237,11069522,113765,0,1756112829,13872.33944571,-7.611016529997869,53017.74031272 2025-08-25,09:07:11.000,237,11069492,113645,0,1756112830,13872.366390949996,-7.611016529997869,53017.75428696001 2025-08-25,09:07:12.000,237,11069569,113805,0,1756112831,13872.35291832999,-7.568721750001714,53017.74729984 2025-08-25,09:07:13.000,237,11069560,113685,0,1756112832,13872.33944571,-7.618065659997228,53017.70537712001 2025-08-25,09:07:14.000,237,11069486,113565,0,1756112833,13872.39333618999,-7.5898691399997915,53017.69140288 2025-08-25,09:07:15.000,237,11069520,113405,0,1756112834,13872.39333618999,-7.575770880001073,53017.74729984 2025-08-25,09:07:16.000,237,11069548,113765,0,1756112835,13872.386599879996,-7.5898691399997915,53017.782235440005 2025-08-25,09:07:17.000,237,11069570,113285,0,1756112836,13872.37986357,-7.575770880001073,53017.81018392 2025-08-25,09:07:18.000,237,11069485,113605,0,1756112837,13872.39333618999,-7.55462348999572,53017.79620968 2025-08-25,09:07:19.000,237,11069526,113805,0,1756112838,13872.35965464,-7.547574359996361,53017.782235440005 2025-08-25,09:07:20.000,237,11069555,113605,0,1756112839,13872.33944571,-7.526426969998283,53017.782235440005 2025-08-25,09:07:21.000,237,11069511,113685,0,1756112840,13872.305764159995,-7.5334760999976425,53017.80319680001 2025-08-25,09:07:22.000,237,11069533,113605,0,1756112841,13872.23840106,-7.582820010000432,53017.7682612 2025-08-25,09:07:23.000,237,11069552,113565,0,1756112842,13872.27881892,-7.505279580000206,53017.7682612 2025-08-25,09:07:24.000,237,11069512,113685,0,1756112843,13872.1979832,-7.512328709999565,53017.74031272 2025-08-25,09:07:25.000,237,11069528,113525,0,1756112844,13872.25860999,-7.540525229997002,53017.7682612 2025-08-25,09:07:26.000,237,11069505,113805,0,1756112845,13872.17103795999,-7.540525229997002,53017.79620968 2025-08-25,09:07:27.000,237,11069499,113685,0,1756112846,13872.19124688999,-7.5334760999976425,53017.80319680001 2025-08-25,09:07:28.000,237,11069528,113485,0,1756112847,13872.1979832,-7.5334760999976425,53017.77524832001 2025-08-25,09:07:29.000,237,11069561,113405,0,1756112848,13872.13062009999,-7.540525229997002,53017.733325600006 2025-08-25,09:07:30.000,237,11069496,113325,0,1756112849,13872.17103795999,-7.55462348999572,53017.72633848001 2025-08-25,09:07:31.000,237,11069495,113605,0,1756112850,13872.15082902999,-7.5334760999976425,53017.76127408 2025-08-25,09:07:32.000,237,11069538,113645,0,1756112851,13872.15082902999,-7.5898691399997915,53017.81717104 2025-08-25,09:07:33.000,237,11069502,113725,0,1756112852,13872.17777427,-7.625114789996587,53017.81018392 2025-08-25,09:07:34.000,237,11069500,113605,0,1756112853,13872.19124688999,-7.632163919995946,53017.7682612 2025-08-25,09:07:35.000,237,11069504,113925,0,1756112854,13872.184510579995,-7.6392130499953055,53017.76127408 2025-08-25,09:07:36.000,237,11069515,113645,0,1756112855,13872.204719509995,-7.596918269999151,53017.75428696001 2025-08-25,09:07:37.000,237,11069506,113765,0,1756112856,13872.21819213,-7.632163919995946,53017.78922256 2025-08-25,09:07:38.000,237,11069507,113605,0,1756112857,13872.23166474999,-7.625114789996587,53017.782235440005 2025-08-25,09:07:39.000,237,11069547,113525,0,1756112858,13872.265346299995,-7.60396739999851,53017.74031272 2025-08-25,09:07:40.000,237,11069480,113525,0,1756112859,13872.25187367999,-7.660360440000659,53017.69839 2025-08-25,09:07:41.000,237,11069522,113645,0,1756112860,13872.265346299995,-7.5898691399997915,53017.733325600006 2025-08-25,09:07:42.000,237,11069527,113565,0,1756112861,13872.224928439995,-7.547574359996361,53017.74031272 2025-08-25,09:07:43.000,237,11069508,113405,0,1756112862,13872.285555229995,-7.540525229997002,53017.71935136 2025-08-25,09:07:44.000,237,11069476,113365,0,1756112863,13872.25860999,-7.561672620002355,53017.684415760006 2025-08-25,09:07:45.000,237,11069457,113605,0,1756112864,13872.23840106,-7.5334760999976425,53017.74729984 2025-08-25,09:07:46.000,237,11069549,113445,0,1756112865,13872.265346299995,-7.512328709999565,53017.71935136 2025-08-25,09:07:47.000,237,11069528,113845,0,1756112866,13872.21819213,-7.498230450000847,53017.72633848001 2025-08-25,09:07:48.000,237,11069582,113405,0,1756112867,13872.1979832,-7.455935669997416,53017.71935136 2025-08-25,09:07:49.000,237,11069508,113565,0,1756112868,13872.204719509995,-7.406591760001902,53017.71935136 2025-08-25,09:07:50.000,237,11069480,113725,0,1756112869,13872.204719509995,-7.434788279999339,53017.69839 2025-08-25,09:07:51.000,237,11069473,113445,0,1756112870,13872.15756534,-7.441837409998698,53017.71935136 2025-08-25,09:07:52.000,237,11069581,113765,0,1756112871,13872.13062009999,-7.357247849999112,53017.76127408 2025-08-25,09:07:53.000,237,11069529,113725,0,1756112872,13872.144092719995,-7.3783952399971895,53017.71935136 2025-08-25,09:07:54.000,237,11069551,113565,0,1756112873,13872.15082902999,-7.406591760001902,53017.67044152 2025-08-25,09:07:55.000,237,11069507,113925,0,1756112874,13872.11041116999,-7.392493499995908,53017.663454400004 2025-08-25,09:07:56.000,237,11069470,113725,0,1756112875,13872.123883789995,-7.406591760001902,53017.67742864001 2025-08-25,09:07:57.000,237,11069553,113605,0,1756112876,13872.15756534,-7.385444369996549,53017.74031272 2025-08-25,09:07:58.000,237,11069548,113485,0,1756112877,13872.17777427,-7.427739149999979,53017.69140288 2025-08-25,09:07:59.000,237,11069516,113685,0,1756112878,13872.21145581999,-7.441837409998698,53017.69140288 2025-08-25,09:08:00.000,237,11069528,113845,0,1756112879,13872.204719509995,-7.427739149999979,53017.74031272 2025-08-25,09:08:01.000,237,11069444,113485,0,1756112880,13872.21145581999,-7.455935669997416,53017.69839 2025-08-25,09:08:02.000,237,11069466,113605,0,1756112881,13872.224928439995,-7.427739149999979,53017.663454400004 2025-08-25,09:08:03.000,237,11069536,113765,0,1756112882,13872.21145581999,-7.455935669997416,53017.67742864001 2025-08-25,09:08:04.000,237,11069504,113685,0,1756112883,13872.21145581999,-7.441837409998698,53017.67742864001 2025-08-25,09:08:05.000,237,11069451,113765,0,1756112884,13872.245137369995,-7.455935669997416,53017.663454400004 2025-08-25,09:08:06.000,237,11069527,113645,0,1756112885,13872.1979832,-7.491181320001488,53017.69140288 2025-08-25,09:08:07.000,237,11069506,113765,0,1756112886,13872.25187367999,-7.519377839998924,53017.684415760006 2025-08-25,09:08:08.000,237,11069544,113365,0,1756112887,13872.23840106,-7.505279580000206,53017.70537712001 2025-08-25,09:08:09.000,237,11069469,113525,0,1756112888,13872.21145581999,-7.4841321900021285,53017.712364240004 2025-08-25,09:08:10.000,237,11069468,113605,0,1756112889,13872.19124688999,-7.505279580000206,53017.69839 2025-08-25,09:08:11.000,237,11069507,113245,0,1756112890,13872.164301649995,-7.477083059995493,53017.70537712001 2025-08-25,09:08:12.000,237,11069555,113725,0,1756112891,13872.184510579995,-7.505279580000206,53017.67742864001 2025-08-25,09:08:13.000,237,11069493,113765,0,1756112892,13872.17103795999,-7.491181320001488,53017.69839 2025-08-25,09:08:14.000,237,11069582,113645,0,1756112893,13872.17777427,-7.512328709999565,53017.70537712001 2025-08-25,09:08:15.000,237,11069554,113405,0,1756112894,13872.17103795999,-7.512328709999565,53017.69140288 2025-08-25,09:08:16.000,237,11069551,113605,0,1756112895,13872.17103795999,-7.512328709999565,53017.69140288 2025-08-25,09:08:17.000,237,11069462,113565,0,1756112896,13872.144092719995,-7.491181320001488,53017.67742864001 2025-08-25,09:08:18.000,237,11069556,113485,0,1756112897,13872.13735641,-7.505279580000206,53017.69140288 2025-08-25,09:08:19.000,237,11069565,113725,0,1756112898,13872.144092719995,-7.512328709999565,53017.684415760006 2025-08-25,09:08:20.000,237,11069520,113845,0,1756112899,13872.144092719995,-7.519377839998924,53017.684415760006 2025-08-25,09:08:21.000,237,11069495,113645,0,1756112900,13872.13735641,-7.519377839998924,53017.733325600006 2025-08-25,09:08:22.000,237,11069585,113525,0,1756112901,13872.184510579995,-7.526426969998283,53017.684415760006 2025-08-25,09:08:23.000,237,11069527,113725,0,1756112902,13872.184510579995,-7.5334760999976425,53017.67742864001 2025-08-25,09:08:24.000,237,11069545,113525,0,1756112903,13872.224928439995,-7.561672620002355,53017.67044152 2025-08-25,09:08:25.000,237,11069552,113485,0,1756112904,13872.204719509995,-7.596918269999151,53017.69839 2025-08-25,09:08:26.000,237,11069493,113725,0,1756112905,13872.25187367999,-7.5898691399997915,53017.69839 2025-08-25,09:08:27.000,237,11069504,113645,0,1756112906,13872.25187367999,-7.618065659997228,53017.712364240004 2025-08-25,09:08:28.000,237,11069553,113725,0,1756112907,13872.25860999,-7.60396739999851,53017.65646728001 2025-08-25,09:08:29.000,237,11069521,113805,0,1756112908,13872.25187367999,-7.6392130499953055,53017.69140288 2025-08-25,09:08:30.000,237,11069468,113325,0,1756112909,13872.224928439995,-7.625114789996587,53017.65646728001 2025-08-25,09:08:31.000,237,11069474,113405,0,1756112910,13872.204719509995,-7.646262180001941,53017.63550592001 2025-08-25,09:08:32.000,237,11069525,113565,0,1756112911,13872.245137369995,-7.632163919995946,53017.69839 2025-08-25,09:08:33.000,237,11069488,113765,0,1756112912,13872.25860999,-7.632163919995946,53017.69839 2025-08-25,09:08:34.000,237,11069507,113565,0,1756112913,13872.245137369995,-7.667409570000018,53017.663454400004 2025-08-25,09:08:35.000,237,11069457,113685,0,1756112914,13872.21145581999,-7.6392130499953055,53017.64948016 2025-08-25,09:08:36.000,237,11069463,113365,0,1756112915,13872.184510579995,-7.6392130499953055,53017.63550592001 2025-08-25,09:08:37.000,237,11069519,113565,0,1756112916,13872.19124688999,-7.6533113100013,53017.67044152 2025-08-25,09:08:38.000,237,11069531,113605,0,1756112917,13872.1979832,-7.596918269999151,53017.69839 2025-08-25,09:08:39.000,237,11069548,113405,0,1756112918,13872.144092719995,-7.632163919995946,53017.58659608001 2025-08-25,09:08:40.000,237,11069543,113685,0,1756112919,13872.11041116999,-7.632163919995946,53017.65646728001 2025-08-25,09:08:41.000,237,11069463,113765,0,1756112920,13872.15082902999,-7.632163919995946,53017.67742864001 2025-08-25,09:08:42.000,237,11069503,113565,0,1756112921,13872.123883789995,-7.625114789996587,53017.65646728001 2025-08-25,09:08:43.000,237,11069486,113925,0,1756112922,13872.07672962,-7.6533113100013,53017.70537712001 2025-08-25,09:08:44.000,237,11069582,113565,0,1756112923,13872.13062009999,-7.6392130499953055,53017.67044152 2025-08-25,09:08:45.000,237,11069528,113485,0,1756112924,13872.144092719995,-7.688556959998095,53017.69839 2025-08-25,09:08:46.000,237,11069522,113685,0,1756112925,13872.13062009999,-7.660360440000659,53017.65646728001 2025-08-25,09:08:47.000,237,11069487,113685,0,1756112926,13872.15082902999,-7.6392130499953055,53017.60057032 2025-08-25,09:08:48.000,237,11069520,113685,0,1756112927,13872.144092719995,-7.660360440000659,53017.614544560005 2025-08-25,09:08:49.000,237,11069586,113725,0,1756112928,13872.11714748,-7.646262180001941,53017.58659608001 2025-08-25,09:08:50.000,237,11069512,113765,0,1756112929,13872.15756534,-7.632163919995946,53017.6285188 2025-08-25,09:08:51.000,237,11069588,113405,0,1756112930,13872.13062009999,-7.660360440000659,53017.663454400004 2025-08-25,09:08:52.000,237,11069502,113565,0,1756112931,13872.15756534,-7.611016529997869,53017.63550592001 2025-08-25,09:08:53.000,237,11069553,113405,0,1756112932,13872.17103795999,-7.625114789996587,53017.6285188 2025-08-25,09:08:54.000,237,11069542,113765,0,1756112933,13872.164301649995,-7.575770880001073,53017.6285188 2025-08-25,09:08:55.000,237,11069528,113605,0,1756112934,13872.17103795999,-7.5898691399997915,53017.58659608001 2025-08-25,09:08:56.000,237,11069501,113765,0,1756112935,13872.15756534,-7.60396739999851,53017.67742864001 2025-08-25,09:08:57.000,237,11069591,113525,0,1756112936,13872.1979832,-7.5898691399997915,53017.58659608001 2025-08-25,09:08:58.000,237,11069470,113365,0,1756112937,13872.15756534,-7.575770880001073,53017.5935832 2025-08-25,09:08:59.000,237,11069498,113645,0,1756112938,13872.184510579995,-7.568721750001714,53017.6285188 2025-08-25,09:09:00.000,237,11069549,113645,0,1756112939,13872.184510579995,-7.561672620002355,53017.6285188 2025-08-25,09:09:01.000,237,11069491,113605,0,1756112940,13872.23166474999,-7.561672620002355,53017.60755744001 2025-08-25,09:09:02.000,237,11069510,113605,0,1756112941,13872.21145581999,-7.5334760999976425,53017.614544560005 2025-08-25,09:09:03.000,237,11069536,113645,0,1756112942,13872.25187367999,-7.55462348999572,53017.62153168 2025-08-25,09:09:04.000,237,11069583,113645,0,1756112943,13872.21819213,-7.547574359996361,53017.6285188 2025-08-25,09:09:05.000,237,11069555,113685,0,1756112944,13872.25860999,-7.505279580000206,53017.62153168 2025-08-25,09:09:06.000,237,11069495,113765,0,1756112945,13872.184510579995,-7.519377839998924,53017.614544560005 2025-08-25,09:09:07.000,237,11069537,113605,0,1756112946,13872.184510579995,-7.526426969998283,53017.62153168 2025-08-25,09:09:08.000,237,11069518,113725,0,1756112947,13872.204719509995,-7.5334760999976425,53017.58659608001 2025-08-25,09:09:09.000,237,11069572,113765,0,1756112948,13872.21819213,-7.526426969998283,53017.614544560005 2025-08-25,09:09:10.000,237,11069568,113845,0,1756112949,13872.1979832,-7.540525229997002,53017.55166048 2025-08-25,09:09:11.000,237,11069592,113525,0,1756112950,13872.21819213,-7.561672620002355,53017.55864760001 2025-08-25,09:09:12.000,237,11069485,113685,0,1756112951,13872.224928439995,-7.561672620002355,53017.58659608001 2025-08-25,09:09:13.000,237,11069562,113765,0,1756112952,13872.245137369995,-7.575770880001073,53017.62153168 2025-08-25,09:09:14.000,237,11069503,113685,0,1756112953,13872.25860999,-7.547574359996361,53017.523712 2025-08-25,09:09:15.000,237,11069512,113765,0,1756112954,13872.23166474999,-7.5898691399997915,53017.62153168 2025-08-25,09:09:16.000,237,11069530,113605,0,1756112955,13872.27881892,-7.5898691399997915,53017.58659608001 2025-08-25,09:09:17.000,237,11069540,113565,0,1756112956,13872.29229153999,-7.540525229997002,53017.60057032 2025-08-25,09:09:18.000,237,11069585,113645,0,1756112957,13872.325973089995,-7.596918269999151,53017.50973776001 2025-08-25,09:09:19.000,237,11069517,113485,0,1756112958,13872.366390949996,-7.5898691399997915,53017.614544560005 2025-08-25,09:09:20.000,237,11069534,113645,0,1756112959,13872.406808809996,-7.547574359996361,53017.6285188 2025-08-25,09:09:21.000,237,11069492,113485,0,1756112960,13872.406808809996,-7.547574359996361,53017.64249304 2025-08-25,09:09:22.000,237,11069593,113565,0,1756112961,13872.41354511999,-7.55462348999572,53017.6285188 2025-08-25,09:09:23.000,237,11069561,113405,0,1756112962,13872.44049036,-7.568721750001714,53017.663454400004 2025-08-25,09:09:24.000,237,11069513,113845,0,1756112963,13872.39333618999,-7.5334760999976425,53017.63550592001 2025-08-25,09:09:25.000,237,11069557,113765,0,1756112964,13872.366390949996,-7.547574359996361,53017.64249304 2025-08-25,09:09:26.000,237,11069533,113765,0,1756112965,13872.41354511999,-7.5334760999976425,53017.70537712001 2025-08-25,09:09:27.000,237,11069554,113605,0,1756112966,13872.386599879996,-7.512328709999565,53017.62153168 2025-08-25,09:09:28.000,237,11069563,113485,0,1756112967,13872.366390949996,-7.519377839998924,53017.70537712001 2025-08-25,09:09:29.000,237,11069588,113685,0,1756112968,13872.325973089995,-7.4841321900021285,53017.67742864001 2025-08-25,09:09:30.000,237,11069551,113645,0,1756112969,13872.31250046999,-7.491181320001488,53017.6285188 2025-08-25,09:09:31.000,237,11069532,113765,0,1756112970,13872.29902785,-7.462984799996775,53017.663454400004 2025-08-25,09:09:32.000,237,11069583,114125,0,1756112971,13872.25860999,-7.498230450000847,53017.64249304 2025-08-25,09:09:33.000,237,11069555,113925,0,1756112972,13872.305764159995,-7.498230450000847,53017.5935832 2025-08-25,09:09:34.000,237,11069576,113685,0,1756112973,13872.27208260999,-7.4841321900021285,53017.64249304 2025-08-25,09:09:35.000,237,11069523,113445,0,1756112974,13872.29902785,-7.526426969998283,53017.62153168 2025-08-25,09:09:36.000,237,11069547,113565,0,1756112975,13872.25860999,-7.5334760999976425,53017.60755744001 2025-08-25,09:09:37.000,237,11069510,113485,0,1756112976,13872.31250046999,-7.547574359996361,53017.63550592001 2025-08-25,09:09:38.000,237,11069567,113685,0,1756112977,13872.31923678,-7.561672620002355,53017.62153168 2025-08-25,09:09:39.000,237,11069580,113605,0,1756112978,13872.305764159995,-7.561672620002355,53017.544673360004 2025-08-25,09:09:40.000,237,11069501,113405,0,1756112979,13872.31923678,-7.582820010000432,53017.60057032 2025-08-25,09:09:41.000,237,11069494,113565,0,1756112980,13872.33270939999,-7.625114789996587,53017.57960896 2025-08-25,09:09:42.000,237,11069505,113445,0,1756112981,13872.35291832999,-7.596918269999151,53017.63550592001 2025-08-25,09:09:43.000,237,11069530,113845,0,1756112982,13872.39333618999,-7.611016529997869,53017.60057032 2025-08-25,09:09:44.000,237,11069514,113605,0,1756112983,13872.427017739996,-7.632163919995946,53017.58659608001 2025-08-25,09:09:45.000,237,11069607,113685,0,1756112984,13872.427017739996,-7.611016529997869,53017.60057032 2025-08-25,09:09:46.000,237,11069537,113405,0,1756112985,13872.41354511999,-7.611016529997869,53017.60057032 2025-08-25,09:09:47.000,237,11069556,113445,0,1756112986,13872.453962979991,-7.5898691399997915,53017.60755744001 2025-08-25,09:09:48.000,237,11069548,113645,0,1756112987,13872.44049036,-7.568721750001714,53017.58659608001 2025-08-25,09:09:49.000,237,11069618,113605,0,1756112988,13872.41354511999,-7.596918269999151,53017.70537712001 2025-08-25,09:09:50.000,237,11069507,113565,0,1756112989,13872.35965464,-7.596918269999151,53017.614544560005 2025-08-25,09:09:51.000,237,11069506,113605,0,1756112990,13872.346182019995,-7.561672620002355,53017.67742864001 2025-08-25,09:09:52.000,237,11069499,113525,0,1756112991,13872.31923678,-7.561672620002355,53017.63550592001 2025-08-25,09:09:53.000,237,11069532,113525,0,1756112992,13872.31923678,-7.55462348999572,53017.65646728001 2025-08-25,09:09:54.000,237,11069555,113645,0,1756112993,13872.305764159995,-7.568721750001714,53017.58659608001 2025-08-25,09:09:55.000,237,11069565,113685,0,1756112994,13872.305764159995,-7.55462348999572,53017.57960896 2025-08-25,09:09:56.000,237,11069571,113645,0,1756112995,13872.27881892,-7.575770880001073,53017.64249304 2025-08-25,09:09:57.000,237,11069583,113405,0,1756112996,13872.27881892,-7.5334760999976425,53017.60057032 2025-08-25,09:09:58.000,237,11069548,114085,0,1756112997,13872.27208260999,-7.547574359996361,53017.614544560005 2025-08-25,09:09:59.000,237,11069556,113805,0,1756112998,13872.23840106,-7.526426969998283,53017.53069912 2025-08-25,09:10:00.000,237,11069523,113445,0,1756112999,13872.224928439995,-7.519377839998924,53017.50973776001 2025-08-25,09:10:01.000,237,11069498,113605,0,1756113000,13872.21819213,-7.540525229997002,53017.495763520004 2025-08-25,09:10:02.000,237,11069506,113525,0,1756113001,13872.23166474999,-7.5334760999976425,53017.53069912 2025-08-25,09:10:03.000,237,11069532,113725,0,1756113002,13872.23166474999,-7.519377839998924,53017.57960896 2025-08-25,09:10:04.000,237,11069556,113605,0,1756113003,13872.21145581999,-7.498230450000847,53017.55864760001 2025-08-25,09:10:05.000,237,11069571,113525,0,1756113004,13872.224928439995,-7.477083059995493,53017.55166048 2025-08-25,09:10:06.000,237,11069539,113805,0,1756113005,13872.19124688999,-7.4841321900021285,53017.523712 2025-08-25,09:10:07.000,237,11069519,113485,0,1756113006,13872.17777427,-7.462984799996775,53017.48178928 2025-08-25,09:10:08.000,237,11069570,113685,0,1756113007,13872.1979832,-7.4841321900021285,53017.523712 2025-08-25,09:10:09.000,237,11069559,113565,0,1756113008,13872.21819213,-7.470033929996134,53017.565634720006 2025-08-25,09:10:10.000,237,11069554,113645,0,1756113009,13872.204719509995,-7.477083059995493,53017.516724880006 2025-08-25,09:10:11.000,237,11069517,113605,0,1756113010,13872.19124688999,-7.434788279999339,53017.50973776001 2025-08-25,09:10:12.000,237,11069567,113605,0,1756113011,13872.21819213,-7.441837409998698,53017.57262184 2025-08-25,09:10:13.000,237,11069581,113605,0,1756113012,13872.224928439995,-7.427739149999979,53017.523712 2025-08-25,09:10:14.000,237,11069513,113445,0,1756113013,13872.21145581999,-7.42069002000062,53017.57262184 2025-08-25,09:10:15.000,237,11069593,113765,0,1756113014,13872.21819213,-7.413640890001261,53017.50973776001 2025-08-25,09:10:16.000,237,11069595,113765,0,1756113015,13872.23840106,-7.413640890001261,53017.53069912 2025-08-25,09:10:17.000,237,11069603,113765,0,1756113016,13872.204719509995,-7.406591760001902,53017.48877640001 2025-08-25,09:10:18.000,237,11069516,113805,0,1756113017,13872.204719509995,-7.406591760001902,53017.46082792 2025-08-25,09:10:19.000,237,11069555,113565,0,1756113018,13872.1979832,-7.385444369996549,53017.46781504001 2025-08-25,09:10:20.000,237,11069561,113605,0,1756113019,13872.224928439995,-7.427739149999979,53017.523712 2025-08-25,09:10:21.000,237,11069551,113405,0,1756113020,13872.23166474999,-7.413640890001261,53017.516724880006 2025-08-25,09:10:22.000,237,11069456,113405,0,1756113021,13872.23166474999,-7.413640890001261,53017.48178928 2025-08-25,09:10:23.000,237,11069545,113685,0,1756113022,13872.25187367999,-7.399542629995267,53017.495763520004 2025-08-25,09:10:24.000,237,11069474,113605,0,1756113023,13872.23840106,-7.392493499995908,53017.523712 2025-08-25,09:10:25.000,237,11069523,113365,0,1756113024,13872.25187367999,-7.385444369996549,53017.48877640001 2025-08-25,09:10:26.000,237,11069517,113765,0,1756113025,13872.23166474999,-7.392493499995908,53017.523712 2025-08-25,09:10:27.000,237,11069513,113765,0,1756113026,13872.245137369995,-7.392493499995908,53017.523712 2025-08-25,09:10:28.000,237,11069609,114005,0,1756113027,13872.245137369995,-7.385444369996549,53017.4538408 2025-08-25,09:10:29.000,237,11069587,113525,0,1756113028,13872.21819213,-7.364296979998471,53017.495763520004 2025-08-25,09:10:30.000,237,11069578,113725,0,1756113029,13872.23166474999,-7.3783952399971895,53017.48178928 2025-08-25,09:10:31.000,237,11069565,113605,0,1756113030,13872.27208260999,-7.364296979998471,53017.48178928 2025-08-25,09:10:32.000,237,11069483,113925,0,1756113031,13872.33944571,-7.357247849999112,53017.46082792 2025-08-25,09:10:33.000,237,11069560,113325,0,1756113032,13872.366390949996,-7.357247849999112,53017.495763520004 2025-08-25,09:10:34.000,237,11069523,113525,0,1756113033,13872.325973089995,-7.364296979998471,53017.446853680005 2025-08-25,09:10:35.000,237,11069474,113565,0,1756113034,13872.305764159995,-7.357247849999112,53017.446853680005 2025-08-25,09:10:36.000,237,11069541,113685,0,1756113035,13872.305764159995,-7.350198719999753,53017.516724880006 2025-08-25,09:10:37.000,237,11069558,113645,0,1756113036,13872.29229153999,-7.336100460001035,53017.43986656001 2025-08-25,09:10:38.000,237,11069502,113445,0,1756113037,13872.346182019995,-7.364296979998471,53017.48178928 2025-08-25,09:10:39.000,237,11069551,113565,0,1756113038,13872.33270939999,-7.357247849999112,53017.48877640001 2025-08-25,09:10:40.000,237,11069545,113365,0,1756113039,13872.325973089995,-7.343149590000394,53017.565634720006 2025-08-25,09:10:41.000,237,11069515,113685,0,1756113040,13872.285555229995,-7.3290513300016755,53017.46781504001 2025-08-25,09:10:42.000,237,11069527,113405,0,1756113041,13872.25860999,-7.336100460001035,53017.46082792 2025-08-25,09:10:43.000,237,11069489,113485,0,1756113042,13872.25187367999,-7.350198719999753,53017.50275064 2025-08-25,09:10:44.000,237,11069520,113645,0,1756113043,13872.224928439995,-7.3783952399971895,53017.48877640001 2025-08-25,09:10:45.000,237,11069570,113725,0,1756113044,13872.29902785,-7.385444369996549,53017.48178928 2025-08-25,09:10:46.000,237,11069538,113405,0,1756113045,13872.285555229995,-7.357247849999112,53017.48877640001 2025-08-25,09:10:47.000,237,11069529,113565,0,1756113046,13872.29902785,-7.3783952399971895,53017.50973776001 2025-08-25,09:10:48.000,237,11069577,113605,0,1756113047,13872.31923678,-7.392493499995908,53017.53768624001 2025-08-25,09:10:49.000,237,11069475,113645,0,1756113048,13872.33270939999,-7.399542629995267,53017.523712 2025-08-25,09:10:50.000,237,11069604,113765,0,1756113049,13872.31923678,-7.399542629995267,53017.516724880006 2025-08-25,09:10:51.000,237,11069491,113365,0,1756113050,13872.35291832999,-7.399542629995267,53017.50275064 2025-08-25,09:10:52.000,237,11069578,113725,0,1756113051,13872.29902785,-7.399542629995267,53017.50275064 2025-08-25,09:10:53.000,237,11069476,113485,0,1756113052,13872.325973089995,-7.385444369996549,53017.48877640001 2025-08-25,09:10:54.000,237,11069492,113885,0,1756113053,13872.35291832999,-7.3783952399971895,53017.46781504001 2025-08-25,09:10:55.000,237,11069465,113365,0,1756113054,13872.37986357,-7.399542629995267,53017.4538408 2025-08-25,09:10:56.000,237,11069522,113605,0,1756113055,13872.33270939999,-7.3783952399971895,53017.46082792 2025-08-25,09:10:57.000,237,11069497,113605,0,1756113056,13872.325973089995,-7.322002200002316,53017.495763520004 2025-08-25,09:10:58.000,237,11069526,113885,0,1756113057,13872.35291832999,-7.293805679997604,53017.46781504001 2025-08-25,09:10:59.000,237,11069468,113605,0,1756113058,13872.33944571,-7.307903939996322,53017.43986656001 2025-08-25,09:11:00.000,237,11069521,113405,0,1756113059,13872.33944571,-7.293805679997604,53017.43287944 2025-08-25,09:11:01.000,237,11069574,113245,0,1756113060,13872.31923678,-7.300854809996963,53017.3839696 2025-08-25,09:11:02.000,237,11069537,113765,0,1756113061,13872.29229153999,-7.286756549998245,53017.397943840006 2025-08-25,09:11:03.000,237,11069511,113525,0,1756113062,13872.27881892,-7.230363509996096,53017.42589232 2025-08-25,09:11:04.000,237,11069538,113685,0,1756113063,13872.265346299995,-7.258560030000808,53017.446853680005 2025-08-25,09:11:05.000,237,11069548,113525,0,1756113064,13872.25187367999,-7.265609160000167,53017.48877640001 2025-08-25,09:11:06.000,237,11069514,113525,0,1756113065,13872.17777427,-7.251510900001449,53017.47480216 2025-08-25,09:11:07.000,237,11069455,113565,0,1756113066,13872.204719509995,-7.258560030000808,53017.4538408 2025-08-25,09:11:08.000,237,11069503,113525,0,1756113067,13872.21819213,-7.24446177000209,53017.46781504001 2025-08-25,09:11:09.000,237,11069490,113805,0,1756113068,13872.21819213,-7.314953069995681,53017.41890520001 2025-08-25,09:11:10.000,237,11069521,113485,0,1756113069,13872.19124688999,-7.258560030000808,53017.43986656001 2025-08-25,09:11:11.000,237,11069569,113645,0,1756113070,13872.19124688999,-7.3290513300016755,53017.50275064 2025-08-25,09:11:12.000,237,11069557,113645,0,1756113071,13872.23166474999,-7.336100460001035,53017.446853680005 2025-08-25,09:11:13.000,237,11069570,113685,0,1756113072,13872.265346299995,-7.3783952399971895,53017.48877640001 2025-08-25,09:11:14.000,237,11069491,113445,0,1756113073,13872.27881892,-7.42069002000062,53017.446853680005 2025-08-25,09:11:15.000,237,11069521,113565,0,1756113074,13872.25860999,-7.399542629995267,53017.446853680005 2025-08-25,09:11:16.000,237,11069500,113565,0,1756113075,13872.305764159995,-7.385444369996549,53017.43287944 2025-08-25,09:11:17.000,237,11069548,113485,0,1756113076,13872.31923678,-7.399542629995267,53017.43287944 2025-08-25,09:11:18.000,237,11069490,113725,0,1756113077,13872.27881892,-7.399542629995267,53017.46082792 2025-08-25,09:11:19.000,237,11069504,113565,0,1756113078,13872.325973089995,-7.42069002000062,53017.46781504001 2025-08-25,09:11:20.000,237,11069510,113405,0,1756113079,13872.29902785,-7.406591760001902,53017.43287944 2025-08-25,09:11:21.000,237,11069533,113685,0,1756113080,13872.285555229995,-7.399542629995267,53017.50973776001 2025-08-25,09:11:22.000,237,11069521,113685,0,1756113081,13872.27881892,-7.392493499995908,53017.48178928 2025-08-25,09:11:23.000,237,11069513,113645,0,1756113082,13872.25860999,-7.392493499995908,53017.495763520004 2025-08-25,09:11:24.000,237,11069537,113645,0,1756113083,13872.25187367999,-7.406591760001902,53017.46781504001 2025-08-25,09:11:25.000,237,11069559,113605,0,1756113084,13872.204719509995,-7.385444369996549,53017.50973776001 2025-08-25,09:11:26.000,237,11069516,113485,0,1756113085,13872.1979832,-7.3783952399971895,53017.495763520004 2025-08-25,09:11:27.000,237,11069519,113645,0,1756113086,13872.17777427,-7.357247849999112,53017.47480216 2025-08-25,09:11:28.000,237,11069488,113525,0,1756113087,13872.123883789995,-7.343149590000394,53017.43986656001 2025-08-25,09:11:29.000,237,11069501,113725,0,1756113088,13872.09020223999,-7.3290513300016755,53017.43287944 2025-08-25,09:11:30.000,237,11069553,113605,0,1756113089,13872.022839139994,-7.293805679997604,53017.43986656001 2025-08-25,09:11:31.000,237,11069512,113725,0,1756113090,13872.063256999994,-7.293805679997604,53017.397943840006 2025-08-25,09:11:32.000,237,11069544,113725,0,1756113091,13872.02957544999,-7.24446177000209,53017.40493096 2025-08-25,09:11:33.000,237,11069549,113325,0,1756113092,13872.02957544999,-7.230363509996096,53017.41890520001 2025-08-25,09:11:34.000,237,11069522,113245,0,1756113093,13872.07672962,-7.2233143799967365,53017.43287944 2025-08-25,09:11:35.000,237,11069545,113645,0,1756113094,13872.04978437999,-7.2233143799967365,53017.43986656001 2025-08-25,09:11:36.000,237,11069553,113525,0,1756113095,13872.063256999994,-7.181019600000582,53017.36999536001 2025-08-25,09:11:37.000,237,11069525,113525,0,1756113096,13872.04978437999,-7.173970470001223,53017.40493096 2025-08-25,09:11:38.000,237,11069503,113525,0,1756113097,13872.063256999994,-7.159872209995228,53017.42589232 2025-08-25,09:11:39.000,237,11069507,113725,0,1756113098,13872.05652069,-7.202166989998659,53017.43287944 2025-08-25,09:11:40.000,237,11069517,113405,0,1756113099,13872.043048069994,-7.14577394999651,53017.41191808 2025-08-25,09:11:41.000,237,11069520,113485,0,1756113100,13872.083465929994,-7.181019600000582,53017.42589232 2025-08-25,09:11:42.000,237,11069579,113605,0,1756113101,13872.083465929994,-7.152823079995869,53017.36300824 2025-08-25,09:11:43.000,237,11069550,113685,0,1756113102,13872.103674859994,-7.138724819997151,53017.349034000006 2025-08-25,09:11:44.000,237,11069549,113925,0,1756113103,13872.09693855,-7.152823079995869,53017.376982480004 2025-08-25,09:11:45.000,237,11069487,113645,0,1756113104,13872.11041116999,-7.152823079995869,53017.35602112 2025-08-25,09:11:46.000,237,11069563,113485,0,1756113105,13872.11714748,-7.173970470001223,53017.3839696 2025-08-25,09:11:47.000,237,11069575,113725,0,1756113106,13872.11714748,-7.173970470001223,53017.397943840006 2025-08-25,09:11:48.000,237,11069492,113605,0,1756113107,13872.15756534,-7.152823079995869,53017.397943840006 2025-08-25,09:11:49.000,237,11069522,113805,0,1756113108,13872.11714748,-7.166921340001863,53017.36999536001 2025-08-25,09:11:50.000,237,11069510,113645,0,1756113109,13872.13735641,-7.209216119998018,53017.36300824 2025-08-25,09:11:51.000,237,11069487,113645,0,1756113110,13872.13735641,-7.216265249997377,53017.328072640004 2025-08-25,09:11:52.000,237,11069546,113685,0,1756113111,13872.15756534,-7.2233143799967365,53017.30711128 2025-08-25,09:11:53.000,237,11069534,113565,0,1756113112,13872.15756534,-7.202166989998659,53017.35602112 2025-08-25,09:11:54.000,237,11069562,113725,0,1756113113,13872.09693855,-7.166921340001863,53017.35602112 2025-08-25,09:11:55.000,237,11069516,113565,0,1756113114,13872.13062009999,-7.188068729999941,53017.30711128 2025-08-25,09:11:56.000,237,11069584,113645,0,1756113115,13872.11714748,-7.202166989998659,53017.32108552001 2025-08-25,09:11:57.000,237,11069564,113845,0,1756113116,13872.164301649995,-7.152823079995869,53017.32108552001 2025-08-25,09:11:58.000,237,11069535,113725,0,1756113117,13872.123883789995,-7.14577394999651,53017.32108552001 2025-08-25,09:11:59.000,237,11069469,113405,0,1756113118,13872.13735641,-7.14577394999651,53017.34204688001 2025-08-25,09:12:00.000,237,11069530,113405,0,1756113119,13872.17777427,-7.124626559998433,53017.29313704 2025-08-25,09:12:01.000,237,11069523,113605,0,1756113120,13872.13062009999,-7.124626559998433,53017.33505976 2025-08-25,09:12:02.000,237,11069562,113485,0,1756113121,13872.13062009999,-7.082331780002278,53017.3140984 2025-08-25,09:12:03.000,237,11069554,113405,0,1756113122,13872.144092719995,-7.068233519996284,53017.32108552001 2025-08-25,09:12:04.000,237,11069508,113685,0,1756113123,13872.13735641,-7.103479170000355,53017.34204688001 2025-08-25,09:12:05.000,237,11069510,113765,0,1756113124,13872.123883789995,-7.082331780002278,53017.35602112 2025-08-25,09:12:06.000,237,11069570,114085,0,1756113125,13872.11041116999,-7.075282649995643,53017.349034000006 2025-08-25,09:12:07.000,237,11069553,113605,0,1756113126,13872.09020223999,-7.075282649995643,53017.376982480004 2025-08-25,09:12:08.000,237,11069513,113405,0,1756113127,13872.11041116999,-7.082331780002278,53017.33505976 2025-08-25,09:12:09.000,237,11069558,113805,0,1756113128,13872.083465929994,-7.01888961000077,53017.33505976 2025-08-25,09:12:10.000,237,11069543,113405,0,1756113129,13872.123883789995,-7.040036999998847,53017.3839696 2025-08-25,09:12:11.000,237,11069573,113565,0,1756113130,13872.06999330999,-7.054135259997565,53017.3140984 2025-08-25,09:12:12.000,237,11069523,113845,0,1756113131,13872.11714748,-7.103479170000355,53017.30012416001 2025-08-25,09:12:13.000,237,11069499,113525,0,1756113132,13872.11714748,-7.1175774299990735,53017.32108552001 2025-08-25,09:12:14.000,237,11069547,113605,0,1756113133,13872.11714748,-7.096430040000996,53017.26518856 2025-08-25,09:12:15.000,237,11069574,113405,0,1756113134,13872.15756534,-7.089380910001637,53017.26518856 2025-08-25,09:12:16.000,237,11069542,113565,0,1756113135,13872.15082902999,-7.103479170000355,53017.25820144 2025-08-25,09:12:17.000,237,11069504,113405,0,1756113136,13872.15082902999,-7.110528299999714,53017.279162800005 2025-08-25,09:12:18.000,237,11069581,113525,0,1756113137,13872.15756534,-7.096430040000996,53017.3140984 2025-08-25,09:12:19.000,237,11069561,113485,0,1756113138,13872.21145581999,-7.110528299999714,53017.279162800005 2025-08-25,09:12:20.000,237,11069551,113405,0,1756113139,13872.21145581999,-7.1175774299990735,53017.27217568001 2025-08-25,09:12:21.000,237,11069512,113485,0,1756113140,13872.1979832,-7.110528299999714,53017.30711128 2025-08-25,09:12:22.000,237,11069530,113765,0,1756113141,13872.1979832,-7.124626559998433,53017.34204688001 2025-08-25,09:12:23.000,237,11069554,113605,0,1756113142,13872.164301649995,-7.131675689997792,53017.30711128 2025-08-25,09:12:24.000,237,11069520,113765,0,1756113143,13872.184510579995,-7.110528299999714,53017.30711128 2025-08-25,09:12:25.000,237,11069531,113525,0,1756113144,13872.13735641,-7.103479170000355,53017.279162800005 2025-08-25,09:12:26.000,237,11069526,113765,0,1756113145,13872.11041116999,-7.075282649995643,53017.25121432001 2025-08-25,09:12:27.000,237,11069516,113485,0,1756113146,13872.11714748,-7.082331780002278,53017.27217568001 2025-08-25,09:12:28.000,237,11069518,113925,0,1756113147,13872.123883789995,-7.040036999998847,53017.29313704 2025-08-25,09:12:29.000,237,11069551,113805,0,1756113148,13872.09693855,-7.025938740000129,53017.28614992 2025-08-25,09:12:30.000,237,11069523,113485,0,1756113149,13872.04978437999,-7.025938740000129,53017.29313704 2025-08-25,09:12:31.000,237,11069545,113485,0,1756113150,13872.063256999994,-7.01888961000077,53017.30711128 2025-08-25,09:12:32.000,237,11069511,113405,0,1756113151,13872.063256999994,-6.983643959996698,53017.32108552001 2025-08-25,09:12:33.000,237,11069501,113485,0,1756113152,13872.11714748,-6.976594829997339,53017.32108552001 2025-08-25,09:12:34.000,237,11069560,113685,0,1756113153,13872.11714748,-7.0118404800014105,53017.27217568001 2025-08-25,09:12:35.000,237,11069574,113565,0,1756113154,13872.043048069994,-6.990693089996057,53017.25820144 2025-08-25,09:12:36.000,237,11069534,113485,0,1756113155,13872.07672962,-6.96954569999798,53017.21627872 2025-08-25,09:12:37.000,237,11069550,113565,0,1756113156,13872.07672962,-6.983643959996698,53017.230252960006 2025-08-25,09:12:38.000,237,11069564,113765,0,1756113157,13872.09693855,-6.990693089996057,53017.20230448001 2025-08-25,09:12:39.000,237,11069583,114005,0,1756113158,13872.15082902999,-6.976594829997339,53017.21627872 2025-08-25,09:12:40.000,237,11069494,113205,0,1756113159,13872.13062009999,-6.990693089996057,53017.20230448001 2025-08-25,09:12:41.000,237,11069519,113525,0,1756113160,13872.184510579995,-6.990693089996057,53017.22326584001 2025-08-25,09:12:42.000,237,11069545,113445,0,1756113161,13872.164301649995,-6.941349180000543,53017.230252960006 2025-08-25,09:12:43.000,237,11069504,113765,0,1756113162,13872.15082902999,-6.948398309999902,53017.25121432001 2025-08-25,09:12:44.000,237,11069562,113685,0,1756113163,13872.184510579995,-6.927250920001825,53017.18833024 2025-08-25,09:12:45.000,237,11069578,113645,0,1756113164,13872.164301649995,-6.934300050001184,53017.181343120006 2025-08-25,09:12:46.000,237,11069563,113725,0,1756113165,13872.184510579995,-6.948398309999902,53017.17435600001 2025-08-25,09:12:47.000,237,11069591,113125,0,1756113166,13872.224928439995,-6.9061035299964715,53017.22326584001 2025-08-25,09:12:48.000,237,11069539,113645,0,1756113167,13872.25860999,-6.941349180000543,53017.181343120006 2025-08-25,09:12:49.000,237,11069562,113525,0,1756113168,13872.23166474999,-6.941349180000543,53017.209291600004 2025-08-25,09:12:50.000,237,11069543,113605,0,1756113169,13872.23166474999,-6.955447439999261,53017.14640752 2025-08-25,09:12:51.000,237,11069551,113485,0,1756113170,13872.204719509995,-6.934300050001184,53017.160381760004 2025-08-25,09:12:53.000,237,11069511,113605,0,1756113172,13872.15756534,-6.941349180000543,53017.209291600004 2025-08-25,09:12:54.000,237,11069542,113605,0,1756113173,13872.11714748,-6.927250920001825,53017.16736888 2025-08-25,09:12:55.000,237,11069514,113885,0,1756113174,13872.103674859994,-6.934300050001184,53017.209291600004 2025-08-25,09:12:56.000,237,11069487,113765,0,1756113175,13872.083465929994,-6.934300050001184,53017.19531736 2025-08-25,09:12:57.000,237,11069576,113765,0,1756113176,13872.04978437999,-6.96954569999798,53017.209291600004 2025-08-25,09:12:58.000,237,11069467,113725,0,1756113177,13872.022839139994,-6.899054399997112,53017.15339464001 2025-08-25,09:12:59.000,237,11069539,113805,0,1756113178,13872.04978437999,-6.934300050001184,53017.181343120006 2025-08-25,09:13:00.000,237,11069491,113405,0,1756113179,13871.995893899999,-6.934300050001184,53017.17435600001 2025-08-25,09:13:01.000,237,11069572,113685,0,1756113180,13871.98915758999,-6.934300050001184,53017.15339464001 2025-08-25,09:13:02.000,237,11069527,113605,0,1756113181,13871.982421279994,-6.913152659995831,53017.18833024 2025-08-25,09:13:03.000,237,11069553,113405,0,1756113182,13871.96894865999,-6.892005269997753,53017.13243328001 2025-08-25,09:13:04.000,237,11069574,113445,0,1756113183,13871.935267109999,-6.8567596200009575,53017.12544616 2025-08-25,09:13:05.000,237,11069555,113765,0,1756113184,13871.98915758999,-6.92020178999519,53017.12544616 2025-08-25,09:13:06.000,237,11069566,113565,0,1756113185,13871.995893899999,-6.913152659995831,53017.12544616 2025-08-25,09:13:07.000,237,11069497,113485,0,1756113186,13871.962212349994,-6.92020178999519,53017.11845904 2025-08-25,09:13:08.000,237,11069527,113565,0,1756113187,13871.982421279994,-6.892005269997753,53017.10448480001 2025-08-25,09:13:09.000,237,11069560,113405,0,1756113188,13871.962212349994,-6.849710490001598,53017.062562080006 2025-08-25,09:13:10.000,237,11069505,113885,0,1756113189,13871.982421279994,-6.877907009999035,53017.05557496001 2025-08-25,09:13:11.000,237,11069558,113685,0,1756113190,13871.982421279994,-6.849710490001598,53017.12544616 2025-08-25,09:13:12.000,237,11069548,113485,0,1756113191,13871.962212349994,-6.892005269997753,53017.09051056 2025-08-25,09:13:13.000,237,11069505,113525,0,1756113192,13871.995893899999,-6.863808750000317,53017.09749768 2025-08-25,09:13:14.000,237,11069514,113405,0,1756113193,13872.043048069994,-6.863808750000317,53017.08352344001 2025-08-25,09:13:15.000,237,11069565,113605,0,1756113194,13872.04978437999,-6.835612229995604,53017.10448480001 2025-08-25,09:13:16.000,237,11069545,113485,0,1756113195,13872.07672962,-6.8567596200009575,53017.12544616 2025-08-25,09:13:17.000,237,11069506,113765,0,1756113196,13872.063256999994,-6.8567596200009575,53017.10448480001 2025-08-25,09:13:18.000,237,11069552,113405,0,1756113197,13872.06999330999,-6.849710490001598,53017.09749768 2025-08-25,09:13:19.000,237,11069560,113765,0,1756113198,13872.11041116999,-6.835612229995604,53017.05557496001 2025-08-25,09:13:20.000,237,11069506,113445,0,1756113199,13872.13735641,-6.8567596200009575,53017.09051056 2025-08-25,09:13:21.000,237,11069472,113645,0,1756113200,13872.123883789995,-6.821513969996886,53017.062562080006 2025-08-25,09:13:22.000,237,11069485,113445,0,1756113201,13872.083465929994,-6.8567596200009575,53017.12544616 2025-08-25,09:13:23.000,237,11069561,113765,0,1756113202,13872.07672962,-6.835612229995604,53017.08352344001 2025-08-25,09:13:24.000,237,11069573,113525,0,1756113203,13872.083465929994,-6.8567596200009575,53017.111471920005 2025-08-25,09:13:25.000,237,11069574,113405,0,1756113204,13872.11714748,-6.835612229995604,53017.09051056 2025-08-25,09:13:26.000,237,11069543,113645,0,1756113205,13872.083465929994,-6.828563099996245,53017.13243328001 2025-08-25,09:13:27.000,237,11069557,113405,0,1756113206,13872.123883789995,-6.842661360002239,53017.13243328001 2025-08-25,09:13:28.000,237,11069585,113565,0,1756113207,13872.09020223999,-6.877907009999035,53017.10448480001 2025-08-25,09:13:29.000,237,11069577,113685,0,1756113208,13872.103674859994,-6.849710490001598,53017.09051056 2025-08-25,09:13:30.000,237,11069563,113565,0,1756113209,13872.09693855,-6.849710490001598,53017.08352344001 2025-08-25,09:13:31.000,237,11069546,113405,0,1756113210,13872.07672962,-6.8567596200009575,53017.14640752 2025-08-25,09:13:32.000,237,11069598,113765,0,1756113211,13872.123883789995,-6.877907009999035,53017.12544616 2025-08-25,09:13:33.000,237,11069593,113645,0,1756113212,13872.06999330999,-6.877907009999035,53017.12544616 2025-08-25,09:13:34.000,237,11069494,113685,0,1756113213,13872.06999330999,-6.877907009999035,53017.111471920005 2025-08-25,09:13:35.000,237,11069508,113405,0,1756113214,13872.07672962,-6.92020178999519,53017.09051056 2025-08-25,09:13:36.000,237,11069551,113765,0,1756113215,13872.09693855,-6.92020178999519,53017.09051056 2025-08-25,09:13:37.000,237,11069554,113445,0,1756113216,13872.09693855,-6.892005269997753,53017.10448480001 2025-08-25,09:13:38.000,237,11069576,113645,0,1756113217,13872.103674859994,-6.892005269997753,53017.07653632 2025-08-25,09:13:39.000,237,11069588,113685,0,1756113218,13872.11041116999,-6.9061035299964715,53017.111471920005 2025-08-25,09:13:40.000,237,11069548,113645,0,1756113219,13872.083465929994,-6.92020178999519,53017.09749768 2025-08-25,09:13:41.000,237,11069554,113565,0,1756113220,13872.02957544999,-6.955447439999261,53017.05557496001 2025-08-25,09:13:42.000,237,11069544,113525,0,1756113221,13872.07672962,-6.863808750000317,53017.09051056 2025-08-25,09:13:43.000,237,11069585,113565,0,1756113222,13872.043048069994,-6.892005269997753,53017.03461360001 2025-08-25,09:13:44.000,237,11069500,113725,0,1756113223,13872.02957544999,-6.884956139998394,53016.97871664 2025-08-25,09:13:45.000,237,11069511,113565,0,1756113224,13872.036311759999,-6.842661360002239,53017.041600720004 2025-08-25,09:13:46.000,237,11069571,113485,0,1756113225,13872.00936651999,-6.884956139998394,53016.992690880004 2025-08-25,09:13:47.000,237,11069547,113485,0,1756113226,13872.002630209994,-6.849710490001598,53016.98570376001 2025-08-25,09:13:48.000,237,11069560,113605,0,1756113227,13871.908321869989,-6.835612229995604,53017.04858784 2025-08-25,09:13:49.000,237,11069501,113365,0,1756113228,13871.908321869989,-6.849710490001598,53017.09051056 2025-08-25,09:13:50.000,237,11069583,113605,0,1756113229,13871.861167699994,-6.870857879999676,53017.03461360001 2025-08-25,09:13:51.000,237,11069555,113525,0,1756113230,13871.847695079989,-6.8567596200009575,53016.999678 2025-08-25,09:13:52.000,237,11069525,113685,0,1756113231,13871.861167699994,-6.8567596200009575,53016.97871664 2025-08-25,09:13:53.000,237,11069505,113485,0,1756113232,13871.820749839993,-6.842661360002239,53016.97172952 2025-08-25,09:13:54.000,237,11069567,113765,0,1756113233,13871.840958769993,-6.835612229995604,53016.97871664 2025-08-25,09:13:55.000,237,11069596,113325,0,1756113234,13871.800540909993,-6.814464839997527,53017.062562080006 2025-08-25,09:13:56.000,237,11069553,113685,0,1756113235,13871.820749839993,-6.828563099996245,53017.03461360001 2025-08-25,09:13:57.000,237,11069536,113285,0,1756113236,13871.800540909993,-6.8567596200009575,53017.013652240006 2025-08-25,09:13:58.000,237,11069565,113445,0,1756113237,13871.807277219988,-6.892005269997753,53017.03461360001 2025-08-25,09:13:59.000,237,11069522,113405,0,1756113238,13871.820749839993,-6.821513969996886,53016.992690880004 2025-08-25,09:14:00.000,237,11069552,113605,0,1756113239,13871.840958769993,-6.821513969996886,53016.97871664 2025-08-25,09:14:01.000,237,11069556,113685,0,1756113240,13871.867904009989,-6.78626832000009,53017.013652240006 2025-08-25,09:14:02.000,237,11069545,113405,0,1756113241,13871.888112939989,-6.779219190000731,53017.00666512001 2025-08-25,09:14:03.000,237,11069565,113725,0,1756113242,13871.861167699994,-6.779219190000731,53016.98570376001 2025-08-25,09:14:04.000,237,11069520,113685,0,1756113243,13871.98915758999,-6.779219190000731,53017.041600720004 2025-08-25,09:14:05.000,237,11069599,113765,0,1756113244,13871.888112939989,-6.814464839997527,53016.98570376001 2025-08-25,09:14:06.000,237,11069567,113485,0,1756113245,13871.942003419994,-6.765120930002013,53017.013652240006 2025-08-25,09:14:07.000,237,11069530,113805,0,1756113246,13871.908321869989,-6.758071799995378,53017.013652240006 2025-08-25,09:14:08.000,237,11069563,113645,0,1756113247,13871.881376629994,-6.758071799995378,53016.97172952 2025-08-25,09:14:09.000,237,11069599,113445,0,1756113248,13871.888112939989,-6.758071799995378,53016.97871664 2025-08-25,09:14:10.000,237,11069607,113405,0,1756113249,13871.894849249999,-6.7510226699960185,53017.00666512001 2025-08-25,09:14:11.000,237,11069531,113765,0,1756113250,13871.881376629994,-6.7510226699960185,53017.00666512001 2025-08-25,09:14:12.000,237,11069553,113725,0,1756113251,13871.881376629994,-6.7369244099973,53016.95076816 2025-08-25,09:14:13.000,237,11069548,113325,0,1756113252,13871.881376629994,-6.7510226699960185,53017.013652240006 2025-08-25,09:14:14.000,237,11069558,113685,0,1756113253,13871.867904009989,-6.772170060001372,53016.98570376001 2025-08-25,09:14:15.000,237,11069601,113845,0,1756113254,13871.787068289988,-6.779219190000731,53016.95076816 2025-08-25,09:14:16.000,237,11069600,113685,0,1756113255,13871.800540909993,-6.772170060001372,53016.97172952 2025-08-25,09:14:17.000,237,11069542,113445,0,1756113256,13871.793804599998,-6.78626832000009,53017.013652240006 2025-08-25,09:14:18.000,237,11069591,113325,0,1756113257,13871.800540909993,-6.842661360002239,53016.93679392001 2025-08-25,09:14:19.000,237,11069509,113565,0,1756113258,13871.787068289988,-6.814464839997527,53016.95775528 2025-08-25,09:14:20.000,237,11069581,113565,0,1756113259,13871.753386739998,-6.807415709998168,53016.92281968 2025-08-25,09:14:21.000,237,11069529,113485,0,1756113260,13871.753386739998,-6.828563099996245,53016.96474240001 2025-08-25,09:14:22.000,237,11069596,113565,0,1756113261,13871.733177809998,-6.842661360002239,53016.97172952 2025-08-25,09:14:23.000,237,11069531,113405,0,1756113262,13871.746650429988,-6.828563099996245,53016.96474240001 2025-08-25,09:14:24.000,237,11069544,113565,0,1756113263,13871.753386739998,-6.821513969996886,53016.943781040005 2025-08-25,09:14:25.000,237,11069593,113525,0,1756113264,13871.733177809998,-6.772170060001372,53016.92281968 2025-08-25,09:14:26.000,237,11069551,113685,0,1756113265,13871.733177809998,-6.78626832000009,53016.96474240001 2025-08-25,09:14:27.000,237,11069584,113685,0,1756113266,13871.706232570003,-6.793317449999449,53016.97172952 2025-08-25,09:14:28.000,237,11069538,113445,0,1756113267,13871.686023640003,-6.7510226699960185,53016.96474240001 2025-08-25,09:14:29.000,237,11069595,113725,0,1756113268,13871.739914119993,-6.743973539996659,53016.91583256001 2025-08-25,09:14:30.000,237,11069538,113405,0,1756113269,13871.645605780002,-6.715777019999223,53016.95076816 2025-08-25,09:14:31.000,237,11069568,113605,0,1756113270,13871.638869469993,-6.687580500001786,53016.95775528 2025-08-25,09:14:32.000,237,11069604,113565,0,1756113271,13871.598451609992,-6.694629630001145,53016.90884544 2025-08-25,09:14:33.000,237,11069525,113765,0,1756113272,13871.605187920002,-6.666433109996433,53016.9298068 2025-08-25,09:14:34.000,237,11069528,113445,0,1756113273,13871.618660539993,-6.624138330000278,53016.95076816 2025-08-25,09:14:35.000,237,11069583,113325,0,1756113274,13871.551297439997,-6.61004007000156,53016.91583256001 2025-08-25,09:14:36.000,237,11069592,113605,0,1756113275,13871.537824819992,-6.532499640001333,53016.9298068 2025-08-25,09:14:37.000,237,11069606,113405,0,1756113276,13871.524352200002,-6.546597900000052,53016.894871200006 2025-08-25,09:14:38.000,237,11069590,113445,0,1756113277,13871.483934340002,-6.51135224999598,53016.98570376001 2025-08-25,09:14:39.000,237,11069541,113245,0,1756113278,13871.510879579997,-6.525450510001974,53016.943781040005 2025-08-25,09:14:40.000,237,11069596,113645,0,1756113279,13871.430043859997,-6.5395487700006925,53016.90884544 2025-08-25,09:14:41.000,237,11069511,113565,0,1756113280,13871.477198029992,-6.5395487700006925,53016.894871200006 2025-08-25,09:14:42.000,237,11069511,113445,0,1756113281,13871.463725410002,-6.553647029999411,53016.90884544 2025-08-25,09:14:43.000,237,11069543,113725,0,1756113282,13871.430043859997,-6.574794419997488,53016.90884544 2025-08-25,09:14:44.000,237,11069612,113365,0,1756113283,13871.456989099992,-6.602990940002201,53016.88089696 2025-08-25,09:14:45.000,237,11069519,113565,0,1756113284,13871.389625999996,-6.602990940002201,53016.88089696 2025-08-25,09:14:46.000,237,11069522,113405,0,1756113285,13871.443516480002,-6.624138330000278,53016.92281968 2025-08-25,09:14:47.000,237,11069495,113565,0,1756113286,13871.423307550001,-6.631187459999637,53016.90884544 2025-08-25,09:14:48.000,237,11069533,113565,0,1756113287,13871.389625999996,-6.631187459999637,53016.86692272001 2025-08-25,09:14:49.000,237,11069594,113365,0,1756113288,13871.436780169992,-6.588892679996206,53016.83198712 2025-08-25,09:14:50.000,237,11069562,113445,0,1756113289,13871.396362309992,-6.6452857199983555,53016.88089696 2025-08-25,09:14:51.000,237,11069491,113765,0,1756113290,13871.416571239992,-6.574794419997488,53016.85294848 2025-08-25,09:14:52.000,237,11069543,113685,0,1756113291,13871.450252789997,-6.61004007000156,53016.88788408001 2025-08-25,09:14:53.000,237,11069580,113605,0,1756113292,13871.443516480002,-6.574794419997488,53016.81801288001 2025-08-25,09:14:54.000,237,11069530,113485,0,1756113293,13871.463725410002,-6.595941809995566,53016.8599356 2025-08-25,09:14:55.000,237,11069538,113605,0,1756113294,13871.443516480002,-6.532499640001333,53016.873909840004 2025-08-25,09:14:56.000,237,11069495,113365,0,1756113295,13871.463725410002,-6.532499640001333,53016.8599356 2025-08-25,09:14:57.000,237,11069573,113565,0,1756113296,13871.416571239992,-6.518401379995339,53016.90884544 2025-08-25,09:14:58.000,237,11069545,113725,0,1756113297,13871.389625999996,-6.51135224999598,53016.90185832 2025-08-25,09:14:59.000,237,11069495,113605,0,1756113298,13871.382889690001,-6.476106599999184,53016.8599356 2025-08-25,09:15:00.000,237,11069508,113565,0,1756113299,13871.362680760001,-6.483155729998543,53016.845961360006 2025-08-25,09:15:01.000,237,11069458,113685,0,1756113300,13871.349208139996,-6.447910080001748,53016.873909840004 2025-08-25,09:15:02.000,237,11069549,113605,0,1756113301,13871.389625999996,-6.454959210001107,53016.873909840004 2025-08-25,09:15:03.000,237,11069487,113365,0,1756113302,13871.322262900001,-6.469057469999825,53016.79705152001 2025-08-25,09:15:04.000,237,11069506,113685,0,1756113303,13871.349208139996,-6.469057469999825,53016.873909840004 2025-08-25,09:15:05.000,237,11069510,113405,0,1756113304,13871.295317659991,-6.483155729998543,53016.81801288001 2025-08-25,09:15:06.000,237,11069569,113685,0,1756113305,13871.288581349996,-6.504303119996621,53016.845961360006 2025-08-25,09:15:07.000,237,11069512,113525,0,1756113306,13871.308790279996,-6.518401379995339,53016.85294848 2025-08-25,09:15:08.000,237,11069591,113525,0,1756113307,13871.315526589991,-6.51135224999598,53016.81102576 2025-08-25,09:15:09.000,237,11069554,113325,0,1756113308,13871.315526589991,-6.553647029999411,53016.80403864 2025-08-25,09:15:10.000,237,11069526,113685,0,1756113309,13871.315526589991,-6.56069615999877,53016.83897424001 2025-08-25,09:15:11.000,237,11069479,113605,0,1756113310,13871.302053970001,-6.567745289998129,53016.873909840004 2025-08-25,09:15:12.000,237,11069580,113765,0,1756113311,13871.362680760001,-6.602990940002201,53016.83198712 2025-08-25,09:15:13.000,237,11069505,113365,0,1756113312,13871.355944449992,-6.602990940002201,53016.79705152001 2025-08-25,09:15:14.000,237,11069557,113605,0,1756113313,13871.376153379992,-6.652334849997715,53016.83897424001 2025-08-25,09:15:15.000,237,11069550,113685,0,1756113314,13871.376153379992,-6.673482239995792,53016.80403864 2025-08-25,09:15:16.000,237,11069544,113805,0,1756113315,13871.362680760001,-6.673482239995792,53016.825000000004 2025-08-25,09:15:17.000,237,11069515,113685,0,1756113316,13871.376153379992,-6.659383979997074,53016.85294848 2025-08-25,09:15:18.000,237,11069502,113645,0,1756113317,13871.322262900001,-6.687580500001786,53016.80403864 2025-08-25,09:15:19.000,237,11069594,113405,0,1756113318,13871.369417069996,-6.652334849997715,53016.83198712 2025-08-25,09:15:20.000,237,11069585,113685,0,1756113319,13871.322262900001,-6.6452857199983555,53016.83897424001 2025-08-25,09:15:21.000,237,11069497,113605,0,1756113320,13871.268372419996,-6.6452857199983555,53016.83897424001 2025-08-25,09:15:22.000,237,11069502,113645,0,1756113321,13871.288581349996,-6.631187459999637,53016.845961360006 2025-08-25,09:15:23.000,237,11069502,113405,0,1756113322,13871.234690869991,-6.6452857199983555,53016.825000000004 2025-08-25,09:15:24.000,237,11069531,113405,0,1756113323,13871.167327769996,-6.617089200000919,53016.83198712 2025-08-25,09:15:25.000,237,11069555,113725,0,1756113324,13871.09322835999,-6.687580500001786,53016.79705152001 2025-08-25,09:15:26.000,237,11069558,113605,0,1756113325,13871.03933788,-6.666433109996433,53016.78307728 2025-08-25,09:15:27.000,237,11069528,113605,0,1756113326,13871.025865259995,-6.631187459999637,53016.825000000004 2025-08-25,09:15:28.000,237,11069562,113765,0,1756113327,13870.945029539995,-6.631187459999637,53016.845961360006 2025-08-25,09:15:29.000,237,11069532,113325,0,1756113328,13870.89787537,-6.588892679996206,53016.85294848 2025-08-25,09:15:30.000,237,11069582,113685,0,1756113329,13870.87093012999,-6.61004007000156,53016.776090160005 2025-08-25,09:15:31.000,237,11069513,113605,0,1756113330,13870.83051226999,-6.595941809995566,53016.80403864 2025-08-25,09:15:32.000,237,11069586,113725,0,1756113331,13870.81030333999,-6.61004007000156,53016.76910304001 2025-08-25,09:15:33.000,237,11069503,113725,0,1756113332,13870.823775959994,-6.631187459999637,53016.78307728 2025-08-25,09:15:34.000,237,11069507,113445,0,1756113333,13870.817039649999,-6.6452857199983555,53016.74115456 2025-08-25,09:15:35.000,237,11069542,113765,0,1756113334,13870.776621789999,-6.617089200000919,53016.69224472 2025-08-25,09:15:36.000,237,11069479,113405,0,1756113335,13870.796830719999,-6.652334849997715,53016.706218960004 2025-08-25,09:15:37.000,237,11069601,113565,0,1756113336,13870.796830719999,-6.631187459999637,53016.706218960004 2025-08-25,09:15:38.000,237,11069586,113525,0,1756113337,13870.83051226999,-6.659383979997074,53016.706218960004 2025-08-25,09:15:39.000,237,11069495,113445,0,1756113338,13870.83724858,-6.680531369995151,53016.66429624 2025-08-25,09:15:40.000,237,11069555,113605,0,1756113339,13870.83724858,-6.708727889999864,53016.59442504 2025-08-25,09:15:41.000,237,11069525,113685,0,1756113340,13870.85745751,-6.729875279997941,53016.63634776 2025-08-25,09:15:42.000,237,11069526,113725,0,1756113341,13870.924820609995,-6.7510226699960185,53016.678270480006 2025-08-25,09:15:43.000,237,11069488,113605,0,1756113342,13870.95850216,-6.729875279997941,53016.62936064001 2025-08-25,09:15:44.000,237,11069499,113605,0,1756113343,13871.01912895,-6.743973539996659,53016.62936064001 2025-08-25,09:15:45.000,237,11069490,113565,0,1756113344,13871.025865259995,-6.7369244099973,53016.67128336001 2025-08-25,09:15:46.000,237,11069546,113365,0,1756113345,13871.09996467,-6.729875279997941,53016.71320608 2025-08-25,09:15:47.000,237,11069527,113445,0,1756113346,13871.066283119995,-6.793317449999449,53016.65032200001 2025-08-25,09:15:48.000,237,11069571,113485,0,1756113347,13871.1201736,-6.78626832000009,53016.6153864 2025-08-25,09:15:49.000,237,11069507,113845,0,1756113348,13871.15385514999,-6.779219190000731,53016.657309120004 2025-08-25,09:15:50.000,237,11069564,113565,0,1756113349,13871.16059146,-6.793317449999449,53016.67128336001 2025-08-25,09:15:51.000,237,11069579,113485,0,1756113350,13871.13364621999,-6.779219190000731,53016.657309120004 2025-08-25,09:15:52.000,237,11069482,113605,0,1756113351,13871.13364621999,-6.779219190000731,53016.71320608 2025-08-25,09:15:53.000,237,11069573,113765,0,1756113352,13871.1201736,-6.772170060001372,53016.69224472 2025-08-25,09:15:54.000,237,11069479,113445,0,1756113353,13871.13364621999,-6.772170060001372,53016.66429624 2025-08-25,09:15:55.000,237,11069524,113525,0,1756113354,13871.15385514999,-6.765120930002013,53016.706218960004 2025-08-25,09:15:56.000,237,11069545,113485,0,1756113355,13871.11343728999,-6.758071799995378,53016.6852576 2025-08-25,09:15:57.000,237,11069521,113645,0,1756113356,13871.03933788,-6.758071799995378,53016.65032200001 2025-08-25,09:15:58.000,237,11069540,113565,0,1756113357,13871.046074189995,-6.743973539996659,53016.64333488 2025-08-25,09:15:59.000,237,11069507,113525,0,1756113358,13870.99892002,-6.729875279997941,53016.62936064001 2025-08-25,09:16:00.000,237,11069503,113485,0,1756113359,13870.965238469995,-6.7510226699960185,53016.64333488 2025-08-25,09:16:01.000,237,11069497,113565,0,1756113360,13870.95850216,-6.743973539996659,53016.65032200001 2025-08-25,09:16:02.000,237,11069502,113605,0,1756113361,13870.95176584999,-6.7510226699960185,53016.67128336001 2025-08-25,09:16:03.000,237,11069503,113445,0,1756113362,13870.884402749994,-6.7369244099973,53016.657309120004 2025-08-25,09:16:04.000,237,11069546,113285,0,1756113363,13870.945029539995,-6.7510226699960185,53016.69923184001 2025-08-25,09:16:05.000,237,11069554,113485,0,1756113364,13870.864193819994,-6.779219190000731,53016.6852576 2025-08-25,09:16:06.000,237,11069550,113685,0,1756113365,13870.87093012999,-6.772170060001372,53016.678270480006 2025-08-25,09:16:07.000,237,11069544,113405,0,1756113366,13870.81030333999,-6.743973539996659,53016.727180320006 2025-08-25,09:16:08.000,237,11069569,113365,0,1756113367,13870.83724858,-6.793317449999449,53016.71320608 2025-08-25,09:16:09.000,237,11069539,113685,0,1756113368,13870.817039649999,-6.814464839997527,53016.64333488 2025-08-25,09:16:10.000,237,11069544,113605,0,1756113369,13870.803567029994,-6.758071799995378,53016.6852576 2025-08-25,09:16:11.000,237,11069553,113805,0,1756113370,13870.803567029994,-6.772170060001372,53016.6852576 2025-08-25,09:16:12.000,237,11069541,113525,0,1756113371,13870.776621789999,-6.758071799995378,53016.65032200001 2025-08-25,09:16:13.000,237,11069507,113565,0,1756113372,13870.76988547999,-6.765120930002013,53016.69224472 2025-08-25,09:16:14.000,237,11069543,113405,0,1756113373,13870.756412859999,-6.7369244099973,53016.608399280005 2025-08-25,09:16:15.000,237,11069486,113405,0,1756113374,13870.729467619989,-6.7510226699960185,53016.58743792 2025-08-25,09:16:16.000,237,11069499,113565,0,1756113375,13870.76988547999,-6.729875279997941,53016.59442504 2025-08-25,09:16:17.000,237,11069527,113525,0,1756113376,13870.729467619989,-6.708727889999864,53016.58045080001 2025-08-25,09:16:18.000,237,11069552,113565,0,1756113377,13870.682313449994,-6.743973539996659,53016.56647656 2025-08-25,09:16:19.000,237,11069510,113845,0,1756113378,13870.715994999999,-6.7510226699960185,53016.559489440006 2025-08-25,09:16:20.000,237,11069542,113805,0,1756113379,13870.662104519994,-6.743973539996659,53016.58045080001 2025-08-25,09:16:21.000,237,11069527,113565,0,1756113380,13870.675577139998,-6.793317449999449,53016.56647656 2025-08-25,09:16:22.000,237,11069488,113605,0,1756113381,13870.702522379994,-6.765120930002013,53016.62237352 2025-08-25,09:16:23.000,237,11069501,113485,0,1756113382,13870.722731309994,-6.779219190000731,53016.58045080001 2025-08-25,09:16:24.000,237,11069516,113485,0,1756113383,13870.736203929999,-6.793317449999449,53016.65032200001 2025-08-25,09:16:25.000,237,11069582,113365,0,1756113384,13870.729467619989,-6.814464839997527,53016.657309120004 2025-08-25,09:16:26.000,237,11069525,113765,0,1756113385,13870.736203929999,-6.821513969996886,53016.608399280005 2025-08-25,09:16:27.000,237,11069552,113685,0,1756113386,13870.749676549989,-6.870857879999676,53016.62936064001 2025-08-25,09:16:28.000,237,11069570,113525,0,1756113387,13870.783358099994,-6.821513969996886,53016.62936064001 2025-08-25,09:16:29.000,237,11069523,113605,0,1756113388,13870.843984889994,-6.814464839997527,53016.62936064001 2025-08-25,09:16:30.000,237,11069521,113565,0,1756113389,13870.823775959994,-6.8567596200009575,53016.60141216001 2025-08-25,09:16:31.000,237,11069481,113405,0,1756113390,13870.823775959994,-6.849710490001598,53016.56647656 2025-08-25,09:16:32.000,237,11069508,113565,0,1756113391,13870.85745751,-6.849710490001598,53016.65032200001 2025-08-25,09:16:33.000,237,11069547,113525,0,1756113392,13870.803567029994,-6.8003665799988084,53016.62237352 2025-08-25,09:16:34.000,237,11069537,113605,0,1756113393,13870.85745751,-6.793317449999449,53016.63634776 2025-08-25,09:16:35.000,237,11069526,113325,0,1756113394,13870.817039649999,-6.793317449999449,53016.6153864 2025-08-25,09:16:36.000,237,11069497,113805,0,1756113395,13870.85745751,-6.814464839997527,53016.63634776 2025-08-25,09:16:37.000,237,11069540,113485,0,1756113396,13870.81030333999,-6.793317449999449,53016.62237352 2025-08-25,09:16:38.000,237,11069550,113445,0,1756113397,13870.796830719999,-6.828563099996245,53016.62237352 2025-08-25,09:16:39.000,237,11069527,113605,0,1756113398,13870.776621789999,-6.779219190000731,53016.62936064001 2025-08-25,09:16:40.000,237,11069502,113525,0,1756113399,13870.776621789999,-6.772170060001372,53016.67128336001 2025-08-25,09:16:41.000,237,11069461,113805,0,1756113400,13870.76988547999,-6.758071799995378,53016.56647656 2025-08-25,09:16:42.000,237,11069503,113605,0,1756113401,13870.749676549989,-6.729875279997941,53016.58743792 2025-08-25,09:16:43.000,237,11069461,113565,0,1756113402,13870.729467619989,-6.7510226699960185,53016.6153864 2025-08-25,09:16:44.000,237,11069520,113725,0,1756113403,13870.682313449994,-6.7369244099973,53016.65032200001 2025-08-25,09:16:45.000,237,11069503,113725,0,1756113404,13870.675577139998,-6.743973539996659,53016.64333488 2025-08-25,09:16:46.000,237,11069502,113605,0,1756113405,13870.689049759989,-6.694629630001145,53016.60141216001 2025-08-25,09:16:47.000,237,11069478,113445,0,1756113406,13870.689049759989,-6.722826149998582,53016.608399280005 2025-08-25,09:16:48.000,237,11069532,113765,0,1756113407,13870.675577139998,-6.715777019999223,53016.56647656 2025-08-25,09:16:49.000,237,11069577,113445,0,1756113408,13870.695786069999,-6.7016787600005046,53016.58743792 2025-08-25,09:16:50.000,237,11069514,113645,0,1756113409,13870.689049759989,-6.715777019999223,53016.62237352 2025-08-25,09:16:51.000,237,11069490,113565,0,1756113410,13870.715994999999,-6.7016787600005046,53016.58743792 2025-08-25,09:16:52.000,237,11069528,113325,0,1756113411,13870.749676549989,-6.673482239995792,53016.56647656 2025-08-25,09:16:53.000,237,11069552,113645,0,1756113412,13870.736203929999,-6.687580500001786,53016.57346368 2025-08-25,09:16:54.000,237,11069547,113765,0,1756113413,13870.749676549989,-6.659383979997074,53016.559489440006 2025-08-25,09:16:55.000,237,11069464,113525,0,1756113414,13870.76988547999,-6.680531369995151,53016.608399280005 2025-08-25,09:16:56.000,237,11069602,113765,0,1756113415,13870.79009440999,-6.687580500001786,53016.559489440006 2025-08-25,09:16:57.000,237,11069499,113405,0,1756113416,13870.783358099994,-6.715777019999223,53016.58743792 2025-08-25,09:16:58.000,237,11069451,113605,0,1756113417,13870.817039649999,-6.7016787600005046,53016.58743792 2025-08-25,09:16:59.000,237,11069538,113525,0,1756113418,13870.81030333999,-6.666433109996433,53016.62936064001 2025-08-25,09:17:00.000,237,11069513,113605,0,1756113419,13870.749676549989,-6.680531369995151,53016.58743792 2025-08-25,09:17:01.000,237,11069542,113685,0,1756113420,13870.81030333999,-6.680531369995151,53016.608399280005 2025-08-25,09:17:02.000,237,11069533,113245,0,1756113421,13870.796830719999,-6.673482239995792,53016.57346368 2025-08-25,09:17:03.000,237,11069533,113565,0,1756113422,13870.796830719999,-6.673482239995792,53016.59442504 2025-08-25,09:17:04.000,237,11069491,113565,0,1756113423,13870.81030333999,-6.638236589998996,53016.60141216001 2025-08-25,09:17:05.000,237,11069482,113405,0,1756113424,13870.776621789999,-6.659383979997074,53016.59442504 2025-08-25,09:17:06.000,237,11069527,113565,0,1756113425,13870.81030333999,-6.680531369995151,53016.559489440006 2025-08-25,09:17:07.000,237,11069495,113565,0,1756113426,13870.79009440999,-6.659383979997074,53016.58045080001 2025-08-25,09:17:08.000,237,11069541,113405,0,1756113427,13870.796830719999,-6.680531369995151,53016.59442504 2025-08-25,09:17:09.000,237,11069473,113365,0,1756113428,13870.817039649999,-6.673482239995792,53016.5455152 2025-08-25,09:17:10.000,237,11069484,113205,0,1756113429,13870.796830719999,-6.7016787600005046,53016.5455152 2025-08-25,09:17:11.000,237,11069505,113485,0,1756113430,13870.76988547999,-6.680531369995151,53016.58743792 2025-08-25,09:17:12.000,237,11069494,113765,0,1756113431,13870.776621789999,-6.673482239995792,53016.559489440006 2025-08-25,09:17:13.000,237,11069457,113565,0,1756113432,13870.763149169994,-6.687580500001786,53016.510579600006 2025-08-25,09:17:14.000,237,11069491,113645,0,1756113433,13870.803567029994,-6.687580500001786,53016.5455152 2025-08-25,09:17:15.000,237,11069508,113565,0,1756113434,13870.817039649999,-6.659383979997074,53016.53154096001 2025-08-25,09:17:16.000,237,11069568,113685,0,1756113435,13870.79009440999,-6.680531369995151,53016.559489440006 2025-08-25,09:17:17.000,237,11069479,113765,0,1756113436,13870.803567029994,-6.7016787600005046,53016.5455152 2025-08-25,09:17:18.000,237,11069544,113645,0,1756113437,13870.796830719999,-6.6452857199983555,53016.608399280005 2025-08-25,09:17:19.000,237,11069515,113645,0,1756113438,13870.823775959994,-6.673482239995792,53016.538528080004 2025-08-25,09:17:20.000,237,11069509,113485,0,1756113439,13870.783358099994,-6.673482239995792,53016.5455152 2025-08-25,09:17:21.000,237,11069495,113365,0,1756113440,13870.749676549989,-6.666433109996433,53016.6153864 2025-08-25,09:17:22.000,237,11069554,113685,0,1756113441,13870.76988547999,-6.652334849997715,53016.60141216001 2025-08-25,09:17:23.000,237,11069547,113765,0,1756113442,13870.79009440999,-6.638236589998996,53016.5455152 2025-08-25,09:17:24.000,237,11069526,113565,0,1756113443,13870.763149169994,-6.624138330000278,53016.55250232001 2025-08-25,09:17:25.000,237,11069529,113605,0,1756113444,13870.783358099994,-6.6452857199983555,53016.55250232001 2025-08-25,09:17:26.000,237,11069578,113405,0,1756113445,13870.763149169994,-6.617089200000919,53016.52455384 2025-08-25,09:17:27.000,237,11069486,113565,0,1756113446,13870.796830719999,-6.659383979997074,53016.52455384 2025-08-25,09:17:28.000,237,11069476,113645,0,1756113447,13870.763149169994,-6.624138330000278,53016.52455384 2025-08-25,09:17:29.000,237,11069548,113325,0,1756113448,13870.763149169994,-6.652334849997715,53016.50359248001 2025-08-25,09:17:30.000,237,11069528,113485,0,1756113449,13870.763149169994,-6.624138330000278,53016.510579600006 2025-08-25,09:17:31.000,237,11069500,113405,0,1756113450,13870.76988547999,-6.617089200000919,53016.48263112001 2025-08-25,09:17:32.000,237,11069522,113645,0,1756113451,13870.817039649999,-6.631187459999637,53016.51756672 2025-08-25,09:17:33.000,237,11069503,113765,0,1756113452,13870.81030333999,-6.659383979997074,53016.5455152 2025-08-25,09:17:34.000,237,11069549,113405,0,1756113453,13870.823775959994,-6.6452857199983555,53016.538528080004 2025-08-25,09:17:35.000,237,11069466,113445,0,1756113454,13870.85072119999,-6.652334849997715,53016.53154096001 2025-08-25,09:17:36.000,237,11069513,113605,0,1756113455,13870.83724858,-6.680531369995151,53016.55250232001 2025-08-25,09:17:37.000,237,11069502,113765,0,1756113456,13870.884402749994,-6.680531369995151,53016.60141216001 2025-08-25,09:17:38.000,237,11069473,113365,0,1756113457,13870.91134798999,-6.666433109996433,53016.56647656 2025-08-25,09:17:39.000,237,11069562,113765,0,1756113458,13870.924820609995,-6.680531369995151,53016.608399280005 2025-08-25,09:17:40.000,237,11069481,113685,0,1756113459,13870.93155691999,-6.666433109996433,53016.510579600006 2025-08-25,09:17:41.000,237,11069467,113485,0,1756113460,13870.924820609995,-6.666433109996433,53016.5455152 2025-08-25,09:17:42.000,237,11069503,113405,0,1756113461,13870.945029539995,-6.666433109996433,53016.5455152 2025-08-25,09:17:43.000,237,11069504,113525,0,1756113462,13870.9180843,-6.673482239995792,53016.510579600006 2025-08-25,09:17:44.000,237,11069536,113325,0,1756113463,13870.93155691999,-6.652334849997715,53016.57346368 2025-08-25,09:17:45.000,237,11069507,113725,0,1756113464,13870.904611679995,-6.673482239995792,53016.53154096001 2025-08-25,09:17:46.000,237,11069516,113565,0,1756113465,13870.85745751,-6.666433109996433,53016.559489440006 2025-08-25,09:17:47.000,237,11069529,113685,0,1756113466,13870.843984889994,-6.680531369995151,53016.52455384 2025-08-25,09:17:48.000,237,11069498,113405,0,1756113467,13870.83724858,-6.659383979997074,53016.56647656 2025-08-25,09:17:49.000,237,11069527,113725,0,1756113468,13870.823775959994,-6.631187459999637,53016.5455152 2025-08-25,09:17:50.000,237,11069481,113405,0,1756113469,13870.843984889994,-6.6452857199983555,53016.58743792 2025-08-25,09:17:51.000,237,11069502,113485,0,1756113470,13870.83051226999,-6.602990940002201,53016.559489440006 2025-08-25,09:17:52.000,237,11069458,113925,0,1756113471,13870.81030333999,-6.6452857199983555,53016.56647656 2025-08-25,09:17:53.000,237,11069481,113525,0,1756113472,13870.776621789999,-6.617089200000919,53016.52455384 2025-08-25,09:17:54.000,237,11069475,113485,0,1756113473,13870.76988547999,-6.659383979997074,53016.59442504 2025-08-25,09:17:55.000,237,11069476,113645,0,1756113474,13870.76988547999,-6.624138330000278,53016.510579600006 2025-08-25,09:17:56.000,237,11069514,113525,0,1756113475,13870.776621789999,-6.595941809995566,53016.510579600006 2025-08-25,09:17:57.000,237,11069508,113685,0,1756113476,13870.79009440999,-6.631187459999637,53016.58045080001 2025-08-25,09:17:58.000,237,11069524,113605,0,1756113477,13870.796830719999,-6.617089200000919,53016.55250232001 2025-08-25,09:17:59.000,237,11069547,114085,0,1756113478,13870.803567029994,-6.61004007000156,53016.56647656 2025-08-25,09:18:00.000,237,11069524,113245,0,1756113479,13870.79009440999,-6.617089200000919,53016.57346368 2025-08-25,09:18:01.000,237,11069512,113565,0,1756113480,13870.843984889994,-6.624138330000278,53016.55250232001 2025-08-25,09:18:02.000,237,11069520,113565,0,1756113481,13870.843984889994,-6.631187459999637,53016.608399280005 2025-08-25,09:18:03.000,237,11069422,113485,0,1756113482,13870.83051226999,-6.6452857199983555,53016.50359248001 2025-08-25,09:18:04.000,237,11069498,113445,0,1756113483,13870.884402749994,-6.680531369995151,53016.58045080001 2025-08-25,09:18:05.000,237,11069498,113445,0,1756113484,13870.87766644,-6.666433109996433,53016.58045080001 2025-08-25,09:18:06.000,237,11069535,113405,0,1756113485,13870.91134798999,-6.680531369995151,53016.59442504 2025-08-25,09:18:07.000,237,11069537,113405,0,1756113486,13870.884402749994,-6.652334849997715,53016.58743792 2025-08-25,09:18:08.000,237,11069508,113525,0,1756113487,13870.945029539995,-6.631187459999637,53016.62237352 2025-08-25,09:18:09.000,237,11069514,113685,0,1756113488,13870.93155691999,-6.631187459999637,53016.559489440006 2025-08-25,09:18:10.000,237,11069557,113765,0,1756113489,13870.93155691999,-6.6452857199983555,53016.62936064001 2025-08-25,09:18:11.000,237,11069522,113525,0,1756113490,13870.945029539995,-6.6452857199983555,53016.57346368 2025-08-25,09:18:12.000,237,11069460,113525,0,1756113491,13870.985447399995,-6.652334849997715,53016.60141216001 2025-08-25,09:18:13.000,237,11069538,113485,0,1756113492,13870.9180843,-6.617089200000919,53016.559489440006 2025-08-25,09:18:14.000,237,11069441,113445,0,1756113493,13870.95176584999,-6.638236589998996,53016.608399280005 2025-08-25,09:18:15.000,237,11069548,113565,0,1756113494,13870.93155691999,-6.6452857199983555,53016.60141216001 2025-08-25,09:18:16.000,237,11069538,113565,0,1756113495,13870.904611679995,-6.602990940002201,53016.56647656 2025-08-25,09:18:17.000,237,11069565,113605,0,1756113496,13870.884402749994,-6.581843549996847,53016.678270480006 2025-08-25,09:18:18.000,237,11069523,113565,0,1756113497,13870.87766644,-6.595941809995566,53016.6153864 2025-08-25,09:18:19.000,237,11069464,113605,0,1756113498,13870.884402749994,-6.617089200000919,53016.59442504 2025-08-25,09:18:20.000,237,11069553,113525,0,1756113499,13870.83724858,-6.581843549996847,53016.64333488 2025-08-25,09:18:21.000,237,11069444,113245,0,1756113500,13870.904611679995,-6.61004007000156,53016.63634776 2025-08-25,09:18:22.000,237,11069501,113605,0,1756113501,13870.884402749994,-6.61004007000156,53016.6153864 2025-08-25,09:18:23.000,237,11069533,113525,0,1756113502,13870.87766644,-6.588892679996206,53016.62936064001 2025-08-25,09:18:24.000,237,11069547,113565,0,1756113503,13870.823775959994,-6.56069615999877,53016.62237352 2025-08-25,09:18:25.000,237,11069523,113485,0,1756113504,13870.85745751,-6.602990940002201,53016.64333488 2025-08-25,09:18:26.000,237,11069546,113685,0,1756113505,13870.85072119999,-6.574794419997488,53016.62237352 2025-08-25,09:18:27.000,237,11069555,113685,0,1756113506,13870.904611679995,-6.574794419997488,53016.64333488 2025-08-25,09:18:28.000,237,11069506,113805,0,1756113507,13870.89787537,-6.588892679996206,53016.63634776 2025-08-25,09:18:29.000,237,11069528,113605,0,1756113508,13870.91134798999,-6.581843549996847,53016.62237352 2025-08-25,09:18:30.000,237,11069457,113645,0,1756113509,13870.89113905999,-6.617089200000919,53016.59442504 2025-08-25,09:18:31.000,237,11069509,113405,0,1756113510,13870.93155691999,-6.588892679996206,53016.57346368 2025-08-25,09:18:32.000,237,11069503,113765,0,1756113511,13870.924820609995,-6.588892679996206,53016.62936064001 2025-08-25,09:18:33.000,237,11069503,113365,0,1756113512,13870.95176584999,-6.567745289998129,53016.65032200001 2025-08-25,09:18:34.000,237,11069474,113565,0,1756113513,13870.93155691999,-6.546597900000052,53016.59442504 2025-08-25,09:18:35.000,237,11069513,113445,0,1756113514,13870.985447399995,-6.588892679996206,53016.63634776 2025-08-25,09:18:36.000,237,11069536,113565,0,1756113515,13870.965238469995,-6.553647029999411,53016.59442504 2025-08-25,09:18:37.000,237,11069546,113565,0,1756113516,13870.97871109,-6.567745289998129,53016.63634776 2025-08-25,09:18:38.000,237,11069504,113405,0,1756113517,13870.99892002,-6.588892679996206,53016.58045080001 2025-08-25,09:18:39.000,237,11069496,113485,0,1756113518,13871.025865259995,-6.56069615999877,53016.58045080001 2025-08-25,09:18:40.000,237,11069490,113245,0,1756113519,13870.99892002,-6.574794419997488,53016.62936064001 2025-08-25,09:18:41.000,237,11069523,113685,0,1756113520,13870.99218370999,-6.581843549996847,53016.59442504 2025-08-25,09:18:42.000,237,11069520,113525,0,1756113521,13870.99892002,-6.581843549996847,53016.62936064001 2025-08-25,09:18:43.000,237,11069489,113565,0,1756113522,13870.9180843,-6.581843549996847,53016.608399280005 2025-08-25,09:18:44.000,237,11069529,113445,0,1756113523,13870.93829323,-6.567745289998129,53016.63634776 2025-08-25,09:18:45.000,237,11069470,113325,0,1756113524,13870.93829323,-6.546597900000052,53016.608399280005 2025-08-25,09:18:46.000,237,11069531,113565,0,1756113525,13870.924820609995,-6.567745289998129,53016.678270480006 2025-08-25,09:18:47.000,237,11069470,113605,0,1756113526,13870.93155691999,-6.532499640001333,53016.65032200001 2025-08-25,09:18:48.000,237,11069522,113565,0,1756113527,13870.924820609995,-6.567745289998129,53016.65032200001 2025-08-25,09:18:49.000,237,11069490,113565,0,1756113528,13870.884402749994,-6.525450510001974,53016.66429624 2025-08-25,09:18:50.000,237,11069441,113685,0,1756113529,13870.89787537,-6.504303119996621,53016.6153864 2025-08-25,09:18:51.000,237,11069508,113485,0,1756113530,13870.904611679995,-6.532499640001333,53016.64333488 2025-08-25,09:18:52.000,237,11069496,113525,0,1756113531,13870.85072119999,-6.5395487700006925,53016.62936064001 2025-08-25,09:18:53.000,237,11069496,113565,0,1756113532,13870.85745751,-6.546597900000052,53016.65032200001 2025-08-25,09:18:54.000,237,11069543,113405,0,1756113533,13870.81030333999,-6.5395487700006925,53016.66429624 2025-08-25,09:18:55.000,237,11069489,113645,0,1756113534,13870.843984889994,-6.4902048599979025,53016.657309120004 2025-08-25,09:18:56.000,237,11069507,113525,0,1756113535,13870.83724858,-6.483155729998543,53016.60141216001 2025-08-25,09:18:57.000,237,11069467,113445,0,1756113536,13870.85745751,-6.476106599999184,53016.63634776 2025-08-25,09:18:58.000,237,11069468,113565,0,1756113537,13870.884402749994,-6.51135224999598,53016.657309120004 2025-08-25,09:18:59.000,237,11069540,113205,0,1756113538,13870.904611679995,-6.462008340000466,53016.608399280005 2025-08-25,09:19:00.000,237,11069517,113765,0,1756113539,13870.904611679995,-6.469057469999825,53016.62237352 2025-08-25,09:19:01.000,237,11069508,113685,0,1756113540,13870.9180843,-6.497253989997262,53016.58045080001 2025-08-25,09:19:02.000,237,11069526,113765,0,1756113541,13870.93829323,-6.497253989997262,53016.5455152 2025-08-25,09:19:03.000,237,11069484,113445,0,1756113542,13870.97197477999,-6.483155729998543,53016.52455384 2025-08-25,09:19:04.000,237,11069481,113325,0,1756113543,13870.945029539995,-6.447910080001748,53016.58743792 2025-08-25,09:19:05.000,237,11069567,113485,0,1756113544,13870.91134798999,-6.462008340000466,53016.62936064001 2025-08-25,09:19:06.000,237,11069557,113605,0,1756113545,13870.95850216,-6.4338118199957535,53016.608399280005 2025-08-25,09:19:07.000,237,11069550,113405,0,1756113546,13870.97197477999,-6.419713559997035,53016.608399280005 2025-08-25,09:19:08.000,237,11069596,113565,0,1756113547,13870.99892002,-6.398566169998958,53016.62237352 2025-08-25,09:19:09.000,237,11069470,113485,0,1756113548,13871.03260156999,-6.398566169998958,53016.57346368 2025-08-25,09:19:10.000,237,11069510,113525,0,1756113549,13871.03260156999,-6.4338118199957535,53016.65032200001 2025-08-25,09:19:11.000,237,11069469,113645,0,1756113550,13871.025865259995,-6.405615299998317,53016.63634776 2025-08-25,09:19:12.000,237,11069506,113245,0,1756113551,13871.05954681,-6.405615299998317,53016.63634776 2025-08-25,09:19:13.000,237,11069493,113405,0,1756113552,13871.05281049999,-6.405615299998317,53016.62936064001 2025-08-25,09:19:14.000,237,11069467,113645,0,1756113553,13871.025865259995,-6.37741878000088,53016.58743792 2025-08-25,09:19:15.000,237,11069592,113765,0,1756113554,13871.07301942999,-6.391517039999599,53016.63634776 2025-08-25,09:19:16.000,237,11069533,113405,0,1756113555,13871.086492049995,-6.370369650001521,53016.678270480006 2025-08-25,09:19:17.000,237,11069526,113645,0,1756113556,13871.03933788,-6.37741878000088,53016.67128336001 2025-08-25,09:19:18.000,237,11069568,113485,0,1756113557,13871.05954681,-6.370369650001521,53016.66429624 2025-08-25,09:19:19.000,237,11069479,113765,0,1756113558,13871.046074189995,-6.370369650001521,53016.66429624 2025-08-25,09:19:20.000,237,11069588,113485,0,1756113559,13871.046074189995,-6.33512399999745,53016.67128336001 2025-08-25,09:19:21.000,237,11069561,113685,0,1756113560,13871.03933788,-6.363320520002162,53016.58743792 2025-08-25,09:19:22.000,237,11069579,113565,0,1756113561,13871.05954681,-6.32807486999809,53016.63634776 2025-08-25,09:19:23.000,237,11069476,113685,0,1756113562,13871.025865259995,-6.356271389995527,53016.63634776 2025-08-25,09:19:24.000,237,11069503,113525,0,1756113563,13871.03260156999,-6.356271389995527,53016.66429624 2025-08-25,09:19:25.000,237,11069557,113485,0,1756113564,13871.05281049999,-6.370369650001521,53016.608399280005 2025-08-25,09:19:26.000,237,11069568,113765,0,1756113565,13871.05954681,-6.349222259996168,53016.66429624 2025-08-25,09:19:27.000,237,11069498,113405,0,1756113566,13871.07975574,-6.33512399999745,53016.678270480006 2025-08-25,09:19:28.000,237,11069598,113485,0,1756113567,13871.09996467,-6.292829220001295,53016.72019320001 2025-08-25,09:19:29.000,237,11069502,113565,0,1756113568,13871.106700979995,-6.370369650001521,53016.678270480006 2025-08-25,09:19:30.000,237,11069516,113605,0,1756113569,13871.13364621999,-6.32807486999809,53016.69224472 2025-08-25,09:19:31.000,237,11069567,113445,0,1756113570,13871.16059146,-6.342173129996809,53016.6852576 2025-08-25,09:19:32.000,237,11069543,113565,0,1756113571,13871.187536699996,-6.33512399999745,53016.65032200001 2025-08-25,09:19:33.000,237,11069558,113765,0,1756113572,13871.16059146,-6.398566169998958,53016.6153864 2025-08-25,09:19:34.000,237,11069509,113685,0,1756113573,13871.167327769996,-6.342173129996809,53016.62237352 2025-08-25,09:19:35.000,237,11069488,113685,0,1756113574,13871.214481939991,-6.356271389995527,53016.66429624 2025-08-25,09:19:36.000,237,11069578,113125,0,1756113575,13871.18080039,-6.37741878000088,53016.62237352 2025-08-25,09:19:37.000,237,11069518,113605,0,1756113576,13871.214481939991,-6.370369650001521,53016.678270480006 2025-08-25,09:19:38.000,237,11069551,113605,0,1756113577,13871.24142718,-6.3844679100002395,53016.657309120004 2025-08-25,09:19:39.000,237,11069558,113725,0,1756113578,13871.234690869991,-6.391517039999599,53016.69923184001 2025-08-25,09:19:40.000,237,11069612,113325,0,1756113579,13871.24142718,-6.426762689996394,53016.6852576 2025-08-25,09:19:41.000,237,11069555,113525,0,1756113580,13871.234690869991,-6.4338118199957535,53016.66429624 2025-08-25,09:19:42.000,237,11069501,113565,0,1756113581,13871.248163489996,-6.419713559997035,53016.706218960004 2025-08-25,09:19:43.000,237,11069533,113365,0,1756113582,13871.234690869991,-6.426762689996394,53016.727180320006 2025-08-25,09:19:44.000,237,11069464,113565,0,1756113583,13871.24142718,-6.412664429997676,53016.6852576 2025-08-25,09:19:45.000,237,11069533,113245,0,1756113584,13871.22121825,-6.447910080001748,53016.6852576 2025-08-25,09:19:46.000,237,11069528,113605,0,1756113585,13871.234690869991,-6.426762689996394,53016.74115456 2025-08-25,09:19:47.000,237,11069593,113365,0,1756113586,13871.207745629996,-6.4338118199957535,53016.69224472 2025-08-25,09:19:48.000,237,11069536,113165,0,1756113587,13871.15385514999,-6.3844679100002395,53016.71320608 2025-08-25,09:19:49.000,237,11069495,113405,0,1756113588,13871.20100932,-6.405615299998317,53016.71320608 2025-08-25,09:19:50.000,237,11069519,113085,0,1756113589,13871.16059146,-6.391517039999599,53016.71320608 2025-08-25,09:19:51.000,237,11069526,113565,0,1756113590,13871.16059146,-6.370369650001521,53016.6852576 2025-08-25,09:19:52.000,237,11069605,113525,0,1756113591,13871.16059146,-6.419713559997035,53016.706218960004 2025-08-25,09:19:53.000,237,11069575,113445,0,1756113592,13871.19427300999,-6.419713559997035,53016.76211592 2025-08-25,09:19:54.000,237,11069530,113605,0,1756113593,13871.20100932,-6.3844679100002395,53016.71320608 2025-08-25,09:19:55.000,237,11069516,113285,0,1756113594,13871.17406407999,-6.391517039999599,53016.78307728 2025-08-25,09:19:56.000,237,11069505,113605,0,1756113595,13871.207745629996,-6.419713559997035,53016.71320608 2025-08-25,09:19:57.000,237,11069551,113445,0,1756113596,13871.26163611,-6.426762689996394,53016.73416744 2025-08-25,09:19:58.000,237,11069478,113565,0,1756113597,13871.234690869991,-6.454959210001107,53016.72019320001 2025-08-25,09:19:59.000,237,11069499,113805,0,1756113598,13871.254899799991,-6.447910080001748,53016.73416744 2025-08-25,09:20:00.000,237,11069473,113605,0,1756113599,13871.24142718,-6.4902048599979025,53016.7551288 2025-08-25,09:20:01.000,237,11069475,113845,0,1756113600,13871.254899799991,-6.454959210001107,53016.76211592 2025-08-25,09:20:02.000,237,11069514,113645,0,1756113601,13871.26163611,-6.497253989997262,53016.706218960004 2025-08-25,09:20:03.000,237,11069483,113285,0,1756113602,13871.254899799991,-6.476106599999184,53016.63634776 2025-08-25,09:20:04.000,237,11069568,113525,0,1756113603,13871.322262900001,-6.483155729998543,53016.73416744 2025-08-25,09:20:05.000,237,11069578,113405,0,1756113604,13871.362680760001,-6.51135224999598,53016.6852576 2025-08-25,09:20:06.000,237,11069506,113565,0,1756113605,13871.403098620001,-6.51135224999598,53016.678270480006 2025-08-25,09:20:07.000,237,11069452,113565,0,1756113606,13871.322262900001,-6.51135224999598,53016.66429624 2025-08-25,09:20:08.000,237,11069500,113445,0,1756113607,13871.322262900001,-6.5395487700006925,53016.657309120004 2025-08-25,09:20:09.000,237,11069550,113485,0,1756113608,13871.355944449992,-6.525450510001974,53016.657309120004 2025-08-25,09:20:10.000,237,11069515,113445,0,1756113609,13871.315526589991,-6.56069615999877,53016.64333488 2025-08-25,09:20:11.000,237,11069508,113285,0,1756113610,13871.376153379992,-6.56069615999877,53016.657309120004 2025-08-25,09:20:12.000,237,11069558,113245,0,1756113611,13871.328999209996,-6.581843549996847,53016.69224472 2025-08-25,09:20:13.000,237,11069499,113845,0,1756113612,13871.355944449992,-6.532499640001333,53016.65032200001 2025-08-25,09:20:14.000,237,11069540,113925,0,1756113613,13871.328999209996,-6.518401379995339,53016.67128336001 2025-08-25,09:20:15.000,237,11069514,113405,0,1756113614,13871.328999209996,-6.553647029999411,53016.69224472 2025-08-25,09:20:16.000,237,11069488,113525,0,1756113615,13871.308790279996,-6.525450510001974,53016.71320608 2025-08-25,09:20:17.000,237,11069594,113405,0,1756113616,13871.26163611,-6.483155729998543,53016.69224472 2025-08-25,09:20:18.000,237,11069515,113405,0,1756113617,13871.281845040001,-6.525450510001974,53016.66429624 2025-08-25,09:20:19.000,237,11069526,113405,0,1756113618,13871.268372419996,-6.476106599999184,53016.706218960004 2025-08-25,09:20:20.000,237,11069566,113405,0,1756113619,13871.254899799991,-6.454959210001107,53016.706218960004 2025-08-25,09:20:21.000,237,11069510,113525,0,1756113620,13871.24142718,-6.454959210001107,53016.71320608 2025-08-25,09:20:22.000,237,11069572,113605,0,1756113621,13871.254899799991,-6.454959210001107,53016.727180320006 2025-08-25,09:20:23.000,237,11069515,113645,0,1756113622,13871.20100932,-6.454959210001107,53016.66429624 2025-08-25,09:20:24.000,237,11069553,113765,0,1756113623,13871.234690869991,-6.476106599999184,53016.7551288 2025-08-25,09:20:25.000,237,11069568,113325,0,1756113624,13871.26163611,-6.454959210001107,53016.73416744 2025-08-25,09:20:26.000,237,11069530,113605,0,1756113625,13871.254899799991,-6.504303119996621,53016.706218960004 2025-08-25,09:20:27.000,237,11069504,113645,0,1756113626,13871.288581349996,-6.4902048599979025,53016.7551288 2025-08-25,09:20:28.000,237,11069501,113685,0,1756113627,13871.295317659991,-6.483155729998543,53016.7551288 2025-08-25,09:20:29.000,237,11069505,113765,0,1756113628,13871.281845040001,-6.51135224999598,53016.79705152001 2025-08-25,09:20:30.000,237,11069558,113405,0,1756113629,13871.349208139996,-6.504303119996621,53016.706218960004 2025-08-25,09:20:31.000,237,11069503,113165,0,1756113630,13871.335735519991,-6.483155729998543,53016.76211592 2025-08-25,09:20:32.000,237,11069519,113765,0,1756113631,13871.349208139996,-6.504303119996621,53016.76910304001 2025-08-25,09:20:33.000,237,11069560,113765,0,1756113632,13871.328999209996,-6.51135224999598,53016.72019320001 2025-08-25,09:20:34.000,237,11069545,113565,0,1756113633,13871.342471830001,-6.483155729998543,53016.7551288 2025-08-25,09:20:35.000,237,11069570,113485,0,1756113634,13871.369417069996,-6.518401379995339,53016.74814168001 2025-08-25,09:20:36.000,237,11069517,113685,0,1756113635,13871.335735519991,-6.497253989997262,53016.706218960004 2025-08-25,09:20:37.000,237,11069529,113205,0,1756113636,13871.322262900001,-6.532499640001333,53016.727180320006 2025-08-25,09:20:38.000,237,11069543,113485,0,1756113637,13871.328999209996,-6.546597900000052,53016.706218960004 2025-08-25,09:20:39.000,237,11069491,113605,0,1756113638,13871.288581349996,-6.553647029999411,53016.62936064001 2025-08-25,09:20:40.000,237,11069553,113605,0,1756113639,13871.308790279996,-6.574794419997488,53016.69923184001 2025-08-25,09:20:41.000,237,11069554,113525,0,1756113640,13871.322262900001,-6.602990940002201,53016.678270480006 2025-08-25,09:20:42.000,237,11069522,113685,0,1756113641,13871.308790279996,-6.602990940002201,53016.69923184001 2025-08-25,09:20:43.000,237,11069570,113565,0,1756113642,13871.342471830001,-6.595941809995566,53016.69224472 2025-08-25,09:20:44.000,237,11069535,113525,0,1756113643,13871.275108729991,-6.61004007000156,53016.69224472 2025-08-25,09:20:45.000,237,11069553,113565,0,1756113644,13871.369417069996,-6.602990940002201,53016.727180320006 2025-08-25,09:20:46.000,237,11069564,113725,0,1756113645,13871.355944449992,-6.588892679996206,53016.74814168001 2025-08-25,09:20:47.000,237,11069571,113645,0,1756113646,13871.369417069996,-6.581843549996847,53016.657309120004 2025-08-25,09:20:48.000,237,11069554,113365,0,1756113647,13871.382889690001,-6.595941809995566,53016.74115456 2025-08-25,09:20:49.000,237,11069522,113605,0,1756113648,13871.355944449992,-6.553647029999411,53016.678270480006 2025-08-25,09:20:50.000,237,11069474,113445,0,1756113649,13871.349208139996,-6.553647029999411,53016.727180320006 2025-08-25,09:20:51.000,237,11069560,113765,0,1756113650,13871.355944449992,-6.5395487700006925,53016.71320608 2025-08-25,09:20:52.000,237,11069583,113725,0,1756113651,13871.335735519991,-6.546597900000052,53016.706218960004 2025-08-25,09:20:53.000,237,11069519,113525,0,1756113652,13871.342471830001,-6.525450510001974,53016.74814168001 2025-08-25,09:20:54.000,237,11069539,113405,0,1756113653,13871.322262900001,-6.476106599999184,53016.67128336001 2025-08-25,09:20:55.000,237,11069500,113485,0,1756113654,13871.328999209996,-6.454959210001107,53016.727180320006 2025-08-25,09:20:56.000,237,11069516,113645,0,1756113655,13871.302053970001,-6.454959210001107,53016.727180320006 2025-08-25,09:20:57.000,237,11069541,113725,0,1756113656,13871.275108729991,-6.398566169998958,53016.71320608 2025-08-25,09:20:58.000,237,11069531,113325,0,1756113657,13871.295317659991,-6.462008340000466,53016.74115456 2025-08-25,09:20:59.000,237,11069550,113245,0,1756113658,13871.295317659991,-6.426762689996394,53016.71320608 2025-08-25,09:21:00.000,237,11069512,113485,0,1756113659,13871.254899799991,-6.483155729998543,53016.65032200001 2025-08-25,09:21:01.000,237,11069488,113525,0,1756113660,13871.248163489996,-6.483155729998543,53016.65032200001 2025-08-25,09:21:02.000,237,11069521,113885,0,1756113661,13871.234690869991,-6.476106599999184,53016.62936064001 2025-08-25,09:21:03.000,237,11069526,113485,0,1756113662,13871.20100932,-6.447910080001748,53016.62936064001 2025-08-25,09:21:04.000,237,11069533,113485,0,1756113663,13871.207745629996,-6.469057469999825,53016.678270480006 2025-08-25,09:21:05.000,237,11069551,113765,0,1756113664,13871.22121825,-6.4902048599979025,53016.69923184001 2025-08-25,09:21:06.000,237,11069508,113645,0,1756113665,13871.26163611,-6.447910080001748,53016.69224472 2025-08-25,09:21:07.000,237,11069522,113605,0,1756113666,13871.281845040001,-6.4902048599979025,53016.64333488 2025-08-25,09:21:08.000,237,11069525,113485,0,1756113667,13871.248163489996,-6.447910080001748,53016.66429624 2025-08-25,09:21:09.000,237,11069558,113445,0,1756113668,13871.302053970001,-6.476106599999184,53016.67128336001 2025-08-25,09:21:10.000,237,11069544,113565,0,1756113669,13871.302053970001,-6.4902048599979025,53016.608399280005 2025-08-25,09:21:11.000,237,11069513,113485,0,1756113670,13871.342471830001,-6.497253989997262,53016.69224472 2025-08-25,09:21:12.000,237,11069497,113605,0,1756113671,13871.403098620001,-6.497253989997262,53016.63634776 2025-08-25,09:21:13.000,237,11069522,113525,0,1756113672,13871.409834929997,-6.497253989997262,53016.64333488 2025-08-25,09:21:14.000,237,11069546,113525,0,1756113673,13871.416571239992,-6.504303119996621,53016.65032200001 2025-08-25,09:21:15.000,237,11069468,113565,0,1756113674,13871.456989099992,-6.518401379995339,53016.63634776 2025-08-25,09:21:16.000,237,11069496,113605,0,1756113675,13871.463725410002,-6.483155729998543,53016.65032200001 2025-08-25,09:21:17.000,237,11069482,113405,0,1756113676,13871.477198029992,-6.4902048599979025,53016.6852576 2025-08-25,09:21:18.000,237,11069565,113205,0,1756113677,13871.497406959992,-6.447910080001748,53016.657309120004 2025-08-25,09:21:19.000,237,11069492,113605,0,1756113678,13871.470461719997,-6.469057469999825,53016.706218960004 2025-08-25,09:21:20.000,237,11069511,113525,0,1756113679,13871.430043859997,-6.447910080001748,53016.6852576 2025-08-25,09:21:21.000,237,11069488,113525,0,1756113680,13871.423307550001,-6.454959210001107,53016.63634776 2025-08-25,09:21:22.000,237,11069512,113365,0,1756113681,13871.396362309992,-6.4338118199957535,53016.6852576 2025-08-25,09:21:23.000,237,11069536,113605,0,1756113682,13871.403098620001,-6.3844679100002395,53016.657309120004 2025-08-25,09:21:24.000,237,11069537,113685,0,1756113683,13871.403098620001,-6.370369650001521,53016.727180320006 2025-08-25,09:21:25.000,237,11069520,113565,0,1756113684,13871.403098620001,-6.3844679100002395,53016.6852576 2025-08-25,09:21:26.000,237,11069561,113565,0,1756113685,13871.389625999996,-6.4338118199957535,53016.71320608 2025-08-25,09:21:27.000,237,11069530,113485,0,1756113686,13871.382889690001,-6.37741878000088,53016.74115456 2025-08-25,09:21:28.000,237,11069527,113525,0,1756113687,13871.416571239992,-6.419713559997035,53016.69923184001 2025-08-25,09:21:29.000,237,11069482,113565,0,1756113688,13871.416571239992,-6.405615299998317,53016.71320608 2025-08-25,09:21:30.000,237,11069546,113565,0,1756113689,13871.456989099992,-6.412664429997676,53016.71320608 2025-08-25,09:21:31.000,237,11069566,113605,0,1756113690,13871.490670649997,-6.447910080001748,53016.73416744 2025-08-25,09:21:32.000,237,11069487,113605,0,1756113691,13871.497406959992,-6.462008340000466,53016.69923184001 2025-08-25,09:21:33.000,237,11069481,113685,0,1756113692,13871.524352200002,-6.447910080001748,53016.74115456 2025-08-25,09:21:34.000,237,11069497,113485,0,1756113693,13871.524352200002,-6.469057469999825,53016.7551288 2025-08-25,09:21:35.000,237,11069528,113525,0,1756113694,13871.551297439997,-6.462008340000466,53016.76910304001 2025-08-25,09:21:36.000,237,11069480,113605,0,1756113695,13871.537824819992,-6.476106599999184,53016.727180320006 2025-08-25,09:21:37.000,237,11069482,113325,0,1756113696,13871.537824819992,-6.462008340000466,53016.78307728 2025-08-25,09:21:38.000,237,11069470,113365,0,1756113697,13871.564770060002,-6.483155729998543,53016.776090160005 2025-08-25,09:21:39.000,237,11069560,113525,0,1756113698,13871.638869469993,-6.518401379995339,53016.71320608 2025-08-25,09:21:40.000,237,11069508,113525,0,1756113699,13871.598451609992,-6.532499640001333,53016.776090160005 2025-08-25,09:21:41.000,237,11069527,113405,0,1756113700,13871.591715299997,-6.525450510001974,53016.81102576 2025-08-25,09:21:42.000,237,11069474,113605,0,1756113701,13871.638869469993,-6.504303119996621,53016.83198712 2025-08-25,09:21:43.000,237,11069527,113765,0,1756113702,13871.584978990002,-6.553647029999411,53016.845961360006 2025-08-25,09:21:44.000,237,11069549,113445,0,1756113703,13871.611924229997,-6.546597900000052,53016.86692272001 2025-08-25,09:21:45.000,237,11069472,113605,0,1756113704,13871.598451609992,-6.553647029999411,53016.83897424001 2025-08-25,09:21:46.000,237,11069495,113445,0,1756113705,13871.598451609992,-6.553647029999411,53016.88788408001 2025-08-25,09:21:47.000,237,11069468,113565,0,1756113706,13871.605187920002,-6.553647029999411,53016.81102576 2025-08-25,09:21:48.000,237,11069481,113685,0,1756113707,13871.611924229997,-6.532499640001333,53016.825000000004 2025-08-25,09:21:49.000,237,11069486,113525,0,1756113708,13871.632133159997,-6.5395487700006925,53016.86692272001 2025-08-25,09:21:50.000,237,11069542,113685,0,1756113709,13871.618660539993,-6.553647029999411,53016.845961360006 2025-08-25,09:21:51.000,237,11069568,113565,0,1756113710,13871.632133159997,-6.504303119996621,53016.86692272001 2025-08-25,09:21:52.000,237,11069494,113685,0,1756113711,13871.638869469993,-6.532499640001333,53016.894871200006 2025-08-25,09:21:53.000,237,11069532,113685,0,1756113712,13871.632133159997,-6.532499640001333,53016.88788408001 2025-08-25,09:21:54.000,237,11069485,113765,0,1756113713,13871.665814710002,-6.518401379995339,53016.86692272001 2025-08-25,09:21:55.000,237,11069518,113525,0,1756113714,13871.706232570003,-6.518401379995339,53016.8599356 2025-08-25,09:21:56.000,237,11069471,113685,0,1756113715,13871.692759949998,-6.4902048599979025,53016.873909840004 2025-08-25,09:21:57.000,237,11069520,113605,0,1756113716,13871.706232570003,-6.4902048599979025,53016.825000000004 2025-08-25,09:21:58.000,237,11069471,113485,0,1756113717,13871.726441499988,-6.469057469999825,53016.83198712 2025-08-25,09:21:59.000,237,11069519,113245,0,1756113718,13871.746650429988,-6.483155729998543,53016.88089696 2025-08-25,09:22:00.000,237,11069473,113285,0,1756113719,13871.800540909993,-6.462008340000466,53016.83897424001 2025-08-25,09:22:01.000,237,11069535,113525,0,1756113720,13871.766859359988,-6.469057469999825,53016.7900644 2025-08-25,09:22:02.000,237,11069488,113485,0,1756113721,13871.753386739998,-6.476106599999184,53016.83897424001 2025-08-25,09:22:03.000,237,11069537,113165,0,1756113722,13871.753386739998,-6.504303119996621,53016.90884544 2025-08-25,09:22:04.000,237,11069507,113565,0,1756113723,13871.739914119993,-6.476106599999184,53016.845961360006 2025-08-25,09:22:05.000,237,11069522,113605,0,1756113724,13871.760123049993,-6.525450510001974,53016.7900644 2025-08-25,09:22:06.000,237,11069505,113605,0,1756113725,13871.787068289988,-6.504303119996621,53016.825000000004 2025-08-25,09:22:07.000,237,11069493,113565,0,1756113726,13871.780331979993,-6.525450510001974,53016.78307728 2025-08-25,09:22:08.000,237,11069480,113485,0,1756113727,13871.807277219988,-6.553647029999411,53016.79705152001 2025-08-25,09:22:09.000,237,11069475,113565,0,1756113728,13871.814013529998,-6.574794419997488,53016.80403864 2025-08-25,09:22:10.000,237,11069508,113685,0,1756113729,13871.834222459998,-6.567745289998129,53016.873909840004 2025-08-25,09:22:11.000,237,11069535,113925,0,1756113730,13871.861167699994,-6.574794419997488,53016.8599356 2025-08-25,09:22:12.000,237,11069447,113485,0,1756113731,13871.881376629994,-6.567745289998129,53016.88089696 2025-08-25,09:22:13.000,237,11069436,113485,0,1756113732,13871.867904009989,-6.602990940002201,53016.873909840004 2025-08-25,09:22:14.000,237,11069533,113565,0,1756113733,13871.901585559994,-6.574794419997488,53016.88788408001 2025-08-25,09:22:15.000,237,11069539,113485,0,1756113734,13871.915058179999,-6.595941809995566,53016.894871200006 2025-08-25,09:22:16.000,237,11069521,113525,0,1756113735,13871.982421279994,-6.595941809995566,53016.88089696 2025-08-25,09:22:17.000,237,11069546,113485,0,1756113736,13871.982421279994,-6.602990940002201,53016.873909840004 2025-08-25,09:22:18.000,237,11069475,113645,0,1756113737,13871.98915758999,-6.602990940002201,53016.90185832 2025-08-25,09:22:19.000,237,11069472,113765,0,1756113738,13872.022839139994,-6.617089200000919,53016.88089696 2025-08-25,09:22:20.000,237,11069481,113365,0,1756113739,13871.982421279994,-6.588892679996206,53016.88788408001 2025-08-25,09:22:21.000,237,11069522,113645,0,1756113740,13872.043048069994,-6.602990940002201,53016.894871200006 2025-08-25,09:22:22.000,237,11069495,113605,0,1756113741,13872.016102829999,-6.624138330000278,53016.90185832 2025-08-25,09:22:23.000,237,11069567,113525,0,1756113742,13872.036311759999,-6.595941809995566,53016.90185832 2025-08-25,09:22:24.000,237,11069477,113485,0,1756113743,13872.04978437999,-6.617089200000919,53016.873909840004 2025-08-25,09:22:25.000,237,11069495,113605,0,1756113744,13872.036311759999,-6.61004007000156,53016.85294848 2025-08-25,09:22:26.000,237,11069499,113405,0,1756113745,13872.063256999994,-6.631187459999637,53016.88089696 2025-08-25,09:22:27.000,237,11069502,113485,0,1756113746,13871.98915758999,-6.595941809995566,53016.90884544 2025-08-25,09:22:28.000,237,11069524,113525,0,1756113747,13871.995893899999,-6.595941809995566,53016.88788408001 2025-08-25,09:22:29.000,237,11069529,113605,0,1756113748,13871.96894865999,-6.617089200000919,53016.90884544 2025-08-25,09:22:30.000,237,11069548,113605,0,1756113749,13871.96894865999,-6.652334849997715,53016.88089696 2025-08-25,09:22:31.000,237,11069536,113645,0,1756113750,13872.00936651999,-6.624138330000278,53016.86692272001 2025-08-25,09:22:32.000,237,11069527,113405,0,1756113751,13871.975684969999,-6.659383979997074,53016.873909840004 2025-08-25,09:22:33.000,237,11069525,113765,0,1756113752,13871.948739729989,-6.638236589998996,53016.88788408001 2025-08-25,09:22:34.000,237,11069516,113525,0,1756113753,13872.016102829999,-6.652334849997715,53016.894871200006 2025-08-25,09:22:35.000,237,11069545,113565,0,1756113754,13871.975684969999,-6.638236589998996,53016.93679392001 2025-08-25,09:22:36.000,237,11069521,113565,0,1756113755,13872.043048069994,-6.6452857199983555,53016.943781040005 2025-08-25,09:22:37.000,237,11069491,113765,0,1756113756,13872.016102829999,-6.617089200000919,53016.91583256001 2025-08-25,09:22:38.000,237,11069466,113565,0,1756113757,13872.02957544999,-6.588892679996206,53016.9298068 2025-08-25,09:22:39.000,237,11069544,113685,0,1756113758,13871.975684969999,-6.581843549996847,53016.8599356 2025-08-25,09:22:40.000,237,11069496,113605,0,1756113759,13872.002630209994,-6.5395487700006925,53016.88089696 2025-08-25,09:22:41.000,237,11069482,113605,0,1756113760,13872.016102829999,-6.532499640001333,53016.9298068 2025-08-25,09:22:42.000,237,11069514,113605,0,1756113761,13872.002630209994,-6.497253989997262,53016.92281968 2025-08-25,09:22:43.000,237,11069520,113605,0,1756113762,13872.002630209994,-6.532499640001333,53016.9298068 2025-08-25,09:22:44.000,237,11069512,113405,0,1756113763,13872.02957544999,-6.518401379995339,53016.93679392001 2025-08-25,09:22:45.000,237,11069519,113805,0,1756113764,13872.05652069,-6.51135224999598,53016.90185832 2025-08-25,09:22:46.000,237,11069479,113405,0,1756113765,13872.022839139994,-6.476106599999184,53016.943781040005 2025-08-25,09:22:47.000,237,11069525,113365,0,1756113766,13872.083465929994,-6.462008340000466,53016.90884544 2025-08-25,09:22:48.000,237,11069467,113525,0,1756113767,13872.02957544999,-6.447910080001748,53016.97172952 2025-08-25,09:22:49.000,237,11069529,113405,0,1756113768,13872.05652069,-6.447910080001748,53016.97172952 2025-08-25,09:22:50.000,237,11069537,113405,0,1756113769,13872.05652069,-6.419713559997035,53016.92281968 2025-08-25,09:22:51.000,237,11069471,113165,0,1756113770,13872.02957544999,-6.462008340000466,53016.97172952 2025-08-25,09:22:52.000,237,11069515,113765,0,1756113771,13872.05652069,-6.440860949995113,53016.93679392001 2025-08-25,09:22:53.000,237,11069544,113525,0,1756113772,13872.11041116999,-6.462008340000466,53016.96474240001 2025-08-25,09:22:54.000,237,11069488,113605,0,1756113773,13872.09693855,-6.454959210001107,53017.02063936 2025-08-25,09:22:55.000,237,11069468,113605,0,1756113774,13872.15082902999,-6.469057469999825,53017.02063936 2025-08-25,09:22:56.000,237,11069502,113485,0,1756113775,13872.15082902999,-6.476106599999184,53017.02063936 2025-08-25,09:22:57.000,237,11069466,113685,0,1756113776,13872.19124688999,-6.4902048599979025,53016.95076816 2025-08-25,09:22:58.000,237,11069509,113565,0,1756113777,13872.21145581999,-6.476106599999184,53016.98570376001 2025-08-25,09:22:59.000,237,11069481,113925,0,1756113778,13872.21145581999,-6.476106599999184,53017.00666512001 2025-08-25,09:23:00.000,237,11069513,113685,0,1756113779,13872.23840106,-6.518401379995339,53016.9298068 2025-08-25,09:23:01.000,237,11069527,113405,0,1756113780,13872.23166474999,-6.454959210001107,53016.992690880004 2025-08-25,09:23:02.000,237,11069479,113605,0,1756113781,13872.23166474999,-6.462008340000466,53016.97871664 2025-08-25,09:23:03.000,237,11069482,113685,0,1756113782,13872.23840106,-6.462008340000466,53016.98570376001 2025-08-25,09:23:04.000,237,11069485,113525,0,1756113783,13872.245137369995,-6.469057469999825,53016.999678 2025-08-25,09:23:05.000,237,11069515,113525,0,1756113784,13872.29229153999,-6.412664429997676,53017.02762648 2025-08-25,09:23:06.000,237,11069521,113605,0,1756113785,13872.27208260999,-6.419713559997035,53017.03461360001 2025-08-25,09:23:07.000,237,11069499,113605,0,1756113786,13872.29902785,-6.447910080001748,53017.0695492 2025-08-25,09:23:08.000,237,11069471,113645,0,1756113787,13872.325973089995,-6.419713559997035,53017.08352344001 2025-08-25,09:23:09.000,237,11069502,113485,0,1756113788,13872.346182019995,-6.4338118199957535,53017.11845904 2025-08-25,09:23:10.000,237,11069512,113125,0,1756113789,13872.33944571,-6.4338118199957535,53017.14640752 2025-08-25,09:23:11.000,237,11069493,113645,0,1756113790,13872.33944571,-6.412664429997676,53017.11845904 2025-08-25,09:23:12.000,237,11069491,113605,0,1756113791,13872.31923678,-6.398566169998958,53017.1394204 2025-08-25,09:23:13.000,237,11069506,113605,0,1756113792,13872.325973089995,-6.356271389995527,53017.1394204 2025-08-25,09:23:14.000,237,11069466,113405,0,1756113793,13872.33270939999,-6.3844679100002395,53017.09051056 2025-08-25,09:23:15.000,237,11069529,113605,0,1756113794,13872.31250046999,-6.363320520002162,53017.09051056 2025-08-25,09:23:16.000,237,11069484,113565,0,1756113795,13872.37986357,-6.33512399999745,53017.13243328001 2025-08-25,09:23:17.000,237,11069541,113565,0,1756113796,13872.386599879996,-6.363320520002162,53017.15339464001 2025-08-25,09:23:18.000,237,11069500,113325,0,1756113797,13872.433754049991,-6.391517039999599,53017.11845904 2025-08-25,09:23:19.000,237,11069514,113885,0,1756113798,13872.453962979991,-6.37741878000088,53017.11845904 2025-08-25,09:23:20.000,237,11069540,113525,0,1756113799,13872.427017739996,-6.37741878000088,53017.12544616 2025-08-25,09:23:21.000,237,11069478,113445,0,1756113800,13872.427017739996,-6.363320520002162,53017.1394204 2025-08-25,09:23:22.000,237,11069460,113445,0,1756113801,13872.44049036,-6.363320520002162,53017.13243328001 2025-08-25,09:23:23.000,237,11069448,113525,0,1756113802,13872.447226669996,-6.363320520002162,53017.1394204 2025-08-25,09:23:24.000,237,11069507,113685,0,1756113803,13872.467435599996,-6.3844679100002395,53017.14640752 2025-08-25,09:23:25.000,237,11069509,113525,0,1756113804,13872.42028143,-6.356271389995527,53017.12544616 2025-08-25,09:23:26.000,237,11069516,113605,0,1756113805,13872.46069929,-6.37741878000088,53017.111471920005 2025-08-25,09:23:27.000,237,11069494,113925,0,1756113806,13872.46069929,-6.398566169998958,53017.08352344001 2025-08-25,09:23:28.000,237,11069540,113685,0,1756113807,13872.427017739996,-6.356271389995527,53017.1394204 2025-08-25,09:23:29.000,237,11069473,113565,0,1756113808,13872.42028143,-6.370369650001521,53017.11845904 2025-08-25,09:23:30.000,237,11069536,113365,0,1756113809,13872.433754049991,-6.356271389995527,53017.12544616 2025-08-25,09:23:31.000,237,11069508,113365,0,1756113810,13872.37312725999,-6.349222259996168,53017.1394204 2025-08-25,09:23:32.000,237,11069456,113365,0,1756113811,13872.41354511999,-6.342173129996809,53017.11845904 2025-08-25,09:23:33.000,237,11069522,113405,0,1756113812,13872.386599879996,-6.3844679100002395,53017.15339464001 2025-08-25,09:23:34.000,237,11069493,113605,0,1756113813,13872.39333618999,-6.342173129996809,53017.16736888 2025-08-25,09:23:35.000,237,11069507,113605,0,1756113814,13872.386599879996,-6.363320520002162,53017.15339464001 2025-08-25,09:23:36.000,237,11069527,113325,0,1756113815,13872.35291832999,-6.32807486999809,53017.160381760004 2025-08-25,09:23:37.000,237,11069534,113365,0,1756113816,13872.33270939999,-6.32807486999809,53017.11845904 2025-08-25,09:23:38.000,237,11069547,113525,0,1756113817,13872.35965464,-6.349222259996168,53017.1394204 2025-08-25,09:23:39.000,237,11069508,113365,0,1756113818,13872.35965464,-6.37741878000088,53017.181343120006 2025-08-25,09:23:40.000,237,11069479,113525,0,1756113819,13872.41354511999,-6.33512399999745,53017.11845904 2025-08-25,09:23:41.000,237,11069576,113405,0,1756113820,13872.37986357,-6.342173129996809,53017.15339464001 2025-08-25,09:23:42.000,237,11069520,113405,0,1756113821,13872.386599879996,-6.349222259996168,53017.13243328001 2025-08-25,09:23:43.000,237,11069517,113765,0,1756113822,13872.41354511999,-6.321025739998731,53017.19531736 2025-08-25,09:23:44.000,237,11069483,113445,0,1756113823,13872.35965464,-6.37741878000088,53017.15339464001 2025-08-25,09:23:45.000,237,11069525,113405,0,1756113824,13872.427017739996,-6.356271389995527,53017.17435600001 2025-08-25,09:23:46.000,237,11069550,113485,0,1756113825,13872.427017739996,-6.356271389995527,53017.16736888 2025-08-25,09:23:47.000,237,11069550,113405,0,1756113826,13872.42028143,-6.3844679100002395,53017.18833024 2025-08-25,09:23:48.000,237,11069465,113565,0,1756113827,13872.494380839991,-6.356271389995527,53017.18833024 2025-08-25,09:23:49.000,237,11069472,113365,0,1756113828,13872.48090822,-6.391517039999599,53017.17435600001 2025-08-25,09:23:50.000,237,11069571,113565,0,1756113829,13872.494380839991,-6.356271389995527,53017.18833024 2025-08-25,09:23:51.000,237,11069515,113445,0,1756113830,13872.514589769991,-6.3844679100002395,53017.160381760004 2025-08-25,09:23:52.000,237,11069520,113485,0,1756113831,13872.487644529996,-6.419713559997035,53017.160381760004 2025-08-25,09:23:53.000,237,11069524,113565,0,1756113832,13872.48090822,-6.419713559997035,53017.17435600001 2025-08-25,09:23:54.000,237,11069551,113605,0,1756113833,13872.501117150001,-6.405615299998317,53017.160381760004 2025-08-25,09:23:55.000,237,11069535,113565,0,1756113834,13872.487644529996,-6.405615299998317,53017.12544616 2025-08-25,09:23:56.000,237,11069493,113405,0,1756113835,13872.534798699991,-6.370369650001521,53017.15339464001 2025-08-25,09:23:57.000,237,11069561,113605,0,1756113836,13872.501117150001,-6.370369650001521,53017.15339464001 2025-08-25,09:23:58.000,237,11069562,113405,0,1756113837,13872.507853459996,-6.37741878000088,53017.14640752 2025-08-25,09:23:59.000,237,11069546,113605,0,1756113838,13872.514589769991,-6.405615299998317,53017.1394204 2025-08-25,09:24:00.000,237,11069529,113765,0,1756113839,13872.521326080001,-6.398566169998958,53017.15339464001 2025-08-25,09:24:01.000,237,11069484,113365,0,1756113840,13872.534798699991,-6.37741878000088,53017.18833024 2025-08-25,09:24:02.000,237,11069522,113485,0,1756113841,13872.561743940001,-6.3844679100002395,53017.160381760004 2025-08-25,09:24:03.000,237,11069474,113605,0,1756113842,13872.521326080001,-6.33512399999745,53017.22326584001 2025-08-25,09:24:04.000,237,11069551,113445,0,1756113843,13872.541535010001,-6.370369650001521,53017.25820144 2025-08-25,09:24:05.000,237,11069500,113725,0,1756113844,13872.514589769991,-6.37741878000088,53017.21627872 2025-08-25,09:24:06.000,237,11069488,113645,0,1756113845,13872.494380839991,-6.391517039999599,53017.18833024 2025-08-25,09:24:07.000,237,11069498,113685,0,1756113846,13872.534798699991,-6.405615299998317,53017.21627872 2025-08-25,09:24:08.000,237,11069471,113525,0,1756113847,13872.501117150001,-6.391517039999599,53017.2442272 2025-08-25,09:24:09.000,237,11069553,113405,0,1756113848,13872.501117150001,-6.37741878000088,53017.19531736 2025-08-25,09:24:10.000,237,11069510,113485,0,1756113849,13872.494380839991,-6.405615299998317,53017.18833024 2025-08-25,09:24:11.000,237,11069530,113605,0,1756113850,13872.467435599996,-6.405615299998317,53017.22326584001 2025-08-25,09:24:12.000,237,11069485,113525,0,1756113851,13872.48090822,-6.3844679100002395,53017.209291600004 2025-08-25,09:24:13.000,237,11069507,113605,0,1756113852,13872.44049036,-6.398566169998958,53017.181343120006 2025-08-25,09:24:14.000,237,11069496,113685,0,1756113853,13872.44049036,-6.356271389995527,53017.209291600004 2025-08-25,09:24:15.000,237,11069492,113605,0,1756113854,13872.487644529996,-6.370369650001521,53017.181343120006 2025-08-25,09:24:16.000,237,11069516,113445,0,1756113855,13872.487644529996,-6.391517039999599,53017.18833024 2025-08-25,09:24:17.000,237,11069529,113245,0,1756113856,13872.467435599996,-6.37741878000088,53017.230252960006 2025-08-25,09:24:18.000,237,11069509,113445,0,1756113857,13872.487644529996,-6.3844679100002395,53017.17435600001 2025-08-25,09:24:19.000,237,11069562,113245,0,1756113858,13872.507853459996,-6.412664429997676,53017.18833024 2025-08-25,09:24:20.000,237,11069566,113285,0,1756113859,13872.487644529996,-6.391517039999599,53017.12544616 2025-08-25,09:24:21.000,237,11069492,113525,0,1756113860,13872.474171909991,-6.3844679100002395,53017.13243328001 2025-08-25,09:24:22.000,237,11069481,113525,0,1756113861,13872.46069929,-6.412664429997676,53017.209291600004 2025-08-25,09:24:23.000,237,11069484,113485,0,1756113862,13872.494380839991,-6.398566169998958,53017.15339464001 2025-08-25,09:24:24.000,237,11069536,113445,0,1756113863,13872.474171909991,-6.391517039999599,53017.160381760004 2025-08-25,09:24:25.000,237,11069481,113445,0,1756113864,13872.487644529996,-6.405615299998317,53017.22326584001 2025-08-25,09:24:26.000,237,11069509,113525,0,1756113865,13872.534798699991,-6.426762689996394,53017.25820144 2025-08-25,09:24:27.000,237,11069569,113405,0,1756113866,13872.541535010001,-6.462008340000466,53017.230252960006 2025-08-25,09:24:28.000,237,11069532,113405,0,1756113867,13872.521326080001,-6.476106599999184,53017.160381760004 2025-08-25,09:24:29.000,237,11069532,113405,0,1756113868,13872.528062389996,-6.483155729998543,53017.16736888 2025-08-25,09:24:30.000,237,11069496,113925,0,1756113869,13872.501117150001,-6.447910080001748,53017.209291600004 2025-08-25,09:24:31.000,237,11069577,113245,0,1756113870,13872.534798699991,-6.51135224999598,53017.22326584001 2025-08-25,09:24:32.000,237,11069508,113685,0,1756113871,13872.575216559992,-6.5395487700006925,53017.21627872 2025-08-25,09:24:33.000,237,11069533,113565,0,1756113872,13872.555007629991,-6.532499640001333,53017.18833024 2025-08-25,09:24:34.000,237,11069523,113805,0,1756113873,13872.568480249996,-6.5395487700006925,53017.21627872 2025-08-25,09:24:35.000,237,11069558,113445,0,1756113874,13872.575216559992,-6.567745289998129,53017.18833024 2025-08-25,09:24:36.000,237,11069496,113685,0,1756113875,13872.561743940001,-6.588892679996206,53017.15339464001 2025-08-25,09:24:37.000,237,11069531,113565,0,1756113876,13872.602161800001,-6.617089200000919,53017.230252960006 2025-08-25,09:24:38.000,237,11069571,113525,0,1756113877,13872.642579660002,-6.624138330000278,53017.22326584001 2025-08-25,09:24:39.000,237,11069536,113525,0,1756113878,13872.682997520002,-6.574794419997488,53017.2442272 2025-08-25,09:24:40.000,237,11069563,113405,0,1756113879,13872.689733829997,-6.624138330000278,53017.23724008 2025-08-25,09:24:41.000,237,11069544,113645,0,1756113880,13872.696470139992,-6.595941809995566,53017.28614992 2025-08-25,09:24:42.000,237,11069489,113285,0,1756113881,13872.703206450002,-6.617089200000919,53017.209291600004 2025-08-25,09:24:43.000,237,11069514,113445,0,1756113882,13872.723415380002,-6.652334849997715,53017.20230448001 2025-08-25,09:24:44.000,237,11069540,113525,0,1756113883,13872.736887999992,-6.638236589998996,53017.21627872 2025-08-25,09:24:45.000,237,11069469,113485,0,1756113884,13872.723415380002,-6.638236589998996,53017.21627872 2025-08-25,09:24:46.000,237,11069503,113685,0,1756113885,13872.689733829997,-6.6452857199983555,53017.230252960006 2025-08-25,09:24:47.000,237,11069485,113525,0,1756113886,13872.649315969997,-6.638236589998996,53017.30012416001 2025-08-25,09:24:48.000,237,11069534,113405,0,1756113887,13872.642579660002,-6.61004007000156,53017.25121432001 2025-08-25,09:24:49.000,237,11069541,113325,0,1756113888,13872.608898109997,-6.617089200000919,53017.20230448001 2025-08-25,09:24:50.000,237,11069518,113525,0,1756113889,13872.642579660002,-6.61004007000156,53017.22326584001 2025-08-25,09:24:51.000,237,11069498,113765,0,1756113890,13872.629107039997,-6.567745289998129,53017.15339464001 2025-08-25,09:24:52.000,237,11069519,113525,0,1756113891,13872.581952870001,-6.581843549996847,53017.181343120006 2025-08-25,09:24:53.000,237,11069495,113365,0,1756113892,13872.548271319996,-6.588892679996206,53017.16736888 2025-08-25,09:24:54.000,237,11069492,113405,0,1756113893,13872.588689179996,-6.588892679996206,53017.25121432001 2025-08-25,09:24:55.000,237,11069502,113405,0,1756113894,13872.568480249996,-6.595941809995566,53017.209291600004 2025-08-25,09:24:56.000,237,11069506,113525,0,1756113895,13872.568480249996,-6.595941809995566,53017.181343120006 2025-08-25,09:24:57.000,237,11069546,113325,0,1756113896,13872.568480249996,-6.56069615999877,53017.18833024 2025-08-25,09:24:58.000,237,11069530,113445,0,1756113897,13872.534798699991,-6.567745289998129,53017.18833024 2025-08-25,09:24:59.000,237,11069526,113565,0,1756113898,13872.555007629991,-6.595941809995566,53017.18833024 2025-08-25,09:25:00.000,237,11069546,113445,0,1756113899,13872.548271319996,-6.595941809995566,53017.23724008 2025-08-25,09:25:01.000,237,11069493,113405,0,1756113900,13872.608898109997,-6.567745289998129,53017.2442272 2025-08-25,09:25:02.000,237,11069500,113685,0,1756113901,13872.642579660002,-6.567745289998129,53017.181343120006 2025-08-25,09:25:03.000,237,11069506,113525,0,1756113902,13872.622370730001,-6.6452857199983555,53017.18833024 2025-08-25,09:25:04.000,237,11069481,113685,0,1756113903,13872.676261209992,-6.617089200000919,53017.20230448001 2025-08-25,09:25:05.000,237,11069488,113605,0,1756113904,13872.696470139992,-6.638236589998996,53017.230252960006 2025-08-25,09:25:06.000,237,11069524,113405,0,1756113905,13872.682997520002,-6.602990940002201,53017.26518856 2025-08-25,09:25:07.000,237,11069493,113565,0,1756113906,13872.777305859992,-6.61004007000156,53017.2442272 2025-08-25,09:25:08.000,237,11069534,113525,0,1756113907,13872.750360619997,-6.617089200000919,53017.23724008 2025-08-25,09:25:09.000,237,11069487,113405,0,1756113908,13872.763833240002,-6.624138330000278,53017.23724008 2025-08-25,09:25:10.000,237,11069471,113725,0,1756113909,13872.757096929992,-6.652334849997715,53017.23724008 2025-08-25,09:25:11.000,237,11069547,113485,0,1756113910,13872.736887999992,-6.624138330000278,53017.29313704 2025-08-25,09:25:12.000,237,11069552,113525,0,1756113911,13872.750360619997,-6.602990940002201,53017.23724008 2025-08-25,09:25:13.000,237,11069520,113565,0,1756113912,13872.750360619997,-6.631187459999637,53017.230252960006 2025-08-25,09:25:14.000,237,11069512,113685,0,1756113913,13872.757096929992,-6.595941809995566,53017.26518856 2025-08-25,09:25:15.000,237,11069511,113605,0,1756113914,13872.777305859992,-6.61004007000156,53017.23724008 2025-08-25,09:25:16.000,237,11069494,113765,0,1756113915,13872.730151689997,-6.602990940002201,53017.23724008 2025-08-25,09:25:17.000,237,11069564,113405,0,1756113916,13872.716679069992,-6.617089200000919,53017.26518856 2025-08-25,09:25:18.000,237,11069509,113605,0,1756113917,13872.709942759997,-6.595941809995566,53017.209291600004 2025-08-25,09:25:19.000,237,11069552,113445,0,1756113918,13872.709942759997,-6.61004007000156,53017.279162800005 2025-08-25,09:25:20.000,237,11069544,113405,0,1756113919,13872.703206450002,-6.595941809995566,53017.25820144 2025-08-25,09:25:21.000,237,11069548,113445,0,1756113920,13872.730151689997,-6.588892679996206,53017.23724008 2025-08-25,09:25:22.000,237,11069514,113765,0,1756113921,13872.716679069992,-6.61004007000156,53017.23724008 2025-08-25,09:25:23.000,237,11069478,113365,0,1756113922,13872.723415380002,-6.617089200000919,53017.2442272 2025-08-25,09:25:24.000,237,11069473,113605,0,1756113923,13872.703206450002,-6.631187459999637,53017.279162800005 2025-08-25,09:25:25.000,237,11069527,113285,0,1756113924,13872.730151689997,-6.588892679996206,53017.279162800005 2025-08-25,09:25:26.000,237,11069518,113605,0,1756113925,13872.669524899997,-6.581843549996847,53017.2442272 2025-08-25,09:25:27.000,237,11069480,113485,0,1756113926,13872.656052279992,-6.595941809995566,53017.28614992 2025-08-25,09:25:28.000,237,11069547,113605,0,1756113927,13872.649315969997,-6.617089200000919,53017.2442272 2025-08-25,09:25:29.000,237,11069527,113485,0,1756113928,13872.676261209992,-6.602990940002201,53017.29313704 2025-08-25,09:25:30.000,237,11069568,113485,0,1756113929,13872.669524899997,-6.624138330000278,53017.279162800005 2025-08-25,09:25:31.000,237,11069487,113405,0,1756113930,13872.682997520002,-6.617089200000919,53017.25820144 2025-08-25,09:25:32.000,237,11069487,113405,0,1756113931,13872.676261209992,-6.595941809995566,53017.230252960006 2025-08-25,09:25:33.000,237,11069470,113685,0,1756113932,13872.635843349992,-6.631187459999637,53017.20230448001 2025-08-25,09:25:34.000,237,11069516,113645,0,1756113933,13872.682997520002,-6.624138330000278,53017.25820144 2025-08-25,09:25:35.000,237,11069512,113325,0,1756113934,13872.703206450002,-6.624138330000278,53017.230252960006 2025-08-25,09:25:36.000,237,11069461,113605,0,1756113935,13872.682997520002,-6.617089200000919,53017.23724008 2025-08-25,09:25:37.000,237,11069451,113765,0,1756113936,13872.696470139992,-6.6452857199983555,53017.2442272 2025-08-25,09:25:38.000,237,11069476,113525,0,1756113937,13872.730151689997,-6.617089200000919,53017.23724008 2025-08-25,09:25:39.000,237,11069493,113645,0,1756113938,13872.750360619997,-6.602990940002201,53017.25820144 2025-08-25,09:25:40.000,237,11069575,113485,0,1756113939,13872.757096929992,-6.602990940002201,53017.22326584001 2025-08-25,09:25:41.000,237,11069444,113405,0,1756113940,13872.703206450002,-6.624138330000278,53017.279162800005 2025-08-25,09:25:42.000,237,11069534,113325,0,1756113941,13872.696470139992,-6.638236589998996,53017.279162800005 2025-08-25,09:25:43.000,237,11069481,113605,0,1756113942,13872.703206450002,-6.638236589998996,53017.279162800005 2025-08-25,09:25:44.000,237,11069472,113605,0,1756113943,13872.716679069992,-6.631187459999637,53017.25121432001 2025-08-25,09:25:45.000,237,11069544,113285,0,1756113944,13872.703206450002,-6.624138330000278,53017.25820144 2025-08-25,09:25:46.000,237,11069503,113645,0,1756113945,13872.682997520002,-6.61004007000156,53017.22326584001 2025-08-25,09:25:47.000,237,11069551,113605,0,1756113946,13872.682997520002,-6.631187459999637,53017.20230448001 2025-08-25,09:25:48.000,237,11069511,113485,0,1756113947,13872.656052279992,-6.631187459999637,53017.19531736 2025-08-25,09:25:49.000,237,11069513,113605,0,1756113948,13872.730151689997,-6.638236589998996,53017.21627872 2025-08-25,09:25:50.000,237,11069579,113405,0,1756113949,13872.676261209992,-6.602990940002201,53017.26518856 2025-08-25,09:25:51.000,237,11069543,113485,0,1756113950,13872.723415380002,-6.61004007000156,53017.28614992 2025-08-25,09:25:52.000,237,11069482,113405,0,1756113951,13872.669524899997,-6.61004007000156,53017.27217568001 2025-08-25,09:25:53.000,237,11069521,113565,0,1756113952,13872.682997520002,-6.659383979997074,53017.17435600001 2025-08-25,09:25:54.000,237,11069543,113525,0,1756113953,13872.669524899997,-6.673482239995792,53017.22326584001 2025-08-25,09:25:55.000,237,11069552,113565,0,1756113954,13872.669524899997,-6.666433109996433,53017.19531736 2025-08-25,09:25:56.000,237,11069560,113245,0,1756113955,13872.622370730001,-6.659383979997074,53017.230252960006 2025-08-25,09:25:57.000,237,11069575,113445,0,1756113956,13872.635843349992,-6.673482239995792,53017.18833024 2025-08-25,09:25:58.000,237,11069554,113605,0,1756113957,13872.676261209992,-6.687580500001786,53017.22326584001 2025-08-25,09:25:59.000,237,11069515,113525,0,1756113958,13872.689733829997,-6.687580500001786,53017.20230448001 2025-08-25,09:26:00.000,237,11069503,113605,0,1756113959,13872.669524899997,-6.7016787600005046,53017.181343120006 2025-08-25,09:26:01.000,237,11069570,113565,0,1756113960,13872.676261209992,-6.7016787600005046,53017.27217568001 2025-08-25,09:26:02.000,237,11069563,113565,0,1756113961,13872.676261209992,-6.715777019999223,53017.19531736 2025-08-25,09:26:03.000,237,11069521,113525,0,1756113962,13872.649315969997,-6.708727889999864,53017.209291600004 2025-08-25,09:26:04.000,237,11069582,113325,0,1756113963,13872.642579660002,-6.743973539996659,53017.25121432001 2025-08-25,09:26:05.000,237,11069511,113365,0,1756113964,13872.662788590002,-6.729875279997941,53017.230252960006 2025-08-25,09:26:06.000,237,11069522,113645,0,1756113965,13872.649315969997,-6.7016787600005046,53017.19531736 2025-08-25,09:26:07.000,237,11069518,113325,0,1756113966,13872.595425489992,-6.7369244099973,53017.25820144 2025-08-25,09:26:08.000,237,11069509,113525,0,1756113967,13872.649315969997,-6.7016787600005046,53017.19531736 2025-08-25,09:26:09.000,237,11069524,113925,0,1756113968,13872.588689179996,-6.694629630001145,53017.21627872 2025-08-25,09:26:10.000,237,11069565,113565,0,1756113969,13872.561743940001,-6.673482239995792,53017.20230448001 2025-08-25,09:26:11.000,237,11069560,113565,0,1756113970,13872.581952870001,-6.680531369995151,53017.160381760004 2025-08-25,09:26:12.000,237,11069575,113525,0,1756113971,13872.581952870001,-6.659383979997074,53017.181343120006 2025-08-25,09:26:13.000,237,11069459,113325,0,1756113972,13872.561743940001,-6.673482239995792,53017.160381760004 2025-08-25,09:26:14.000,237,11069506,113445,0,1756113973,13872.521326080001,-6.659383979997074,53017.19531736 2025-08-25,09:26:15.000,237,11069556,113765,0,1756113974,13872.528062389996,-6.6452857199983555,53017.17435600001 2025-08-25,09:26:16.000,237,11069518,113445,0,1756113975,13872.534798699991,-6.666433109996433,53017.17435600001 2025-08-25,09:26:17.000,237,11069493,113245,0,1756113976,13872.575216559992,-6.666433109996433,53017.209291600004 2025-08-25,09:26:18.000,237,11069554,113605,0,1756113977,13872.534798699991,-6.666433109996433,53017.19531736 2025-08-25,09:26:19.000,237,11069497,113565,0,1756113978,13872.528062389996,-6.659383979997074,53017.19531736 2025-08-25,09:26:20.000,237,11069533,113485,0,1756113979,13872.48090822,-6.673482239995792,53017.160381760004 2025-08-25,09:26:21.000,237,11069555,113485,0,1756113980,13872.528062389996,-6.673482239995792,53017.15339464001 2025-08-25,09:26:22.000,237,11069531,113525,0,1756113981,13872.521326080001,-6.617089200000919,53017.15339464001 2025-08-25,09:26:23.000,237,11069467,113405,0,1756113982,13872.474171909991,-6.631187459999637,53017.1394204 2025-08-25,09:26:24.000,237,11069544,113645,0,1756113983,13872.494380839991,-6.631187459999637,53017.181343120006 2025-08-25,09:26:25.000,237,11069504,113765,0,1756113984,13872.48090822,-6.666433109996433,53017.15339464001 2025-08-25,09:26:26.000,237,11069544,113685,0,1756113985,13872.474171909991,-6.659383979997074,53017.18833024 2025-08-25,09:26:27.000,237,11069539,113685,0,1756113986,13872.46069929,-6.652334849997715,53017.16736888 2025-08-25,09:26:28.000,237,11069584,113365,0,1756113987,13872.467435599996,-6.673482239995792,53017.17435600001 2025-08-25,09:26:29.000,237,11069535,113405,0,1756113988,13872.494380839991,-6.638236589998996,53017.20230448001 2025-08-25,09:26:30.000,237,11069572,113525,0,1756113989,13872.46069929,-6.624138330000278,53017.181343120006 2025-08-25,09:26:31.000,237,11069550,113325,0,1756113990,13872.433754049991,-6.631187459999637,53017.1394204 2025-08-25,09:26:32.000,237,11069531,113765,0,1756113991,13872.41354511999,-6.631187459999637,53017.181343120006 2025-08-25,09:26:33.000,237,11069502,113565,0,1756113992,13872.453962979991,-6.652334849997715,53017.21627872 2025-08-25,09:26:34.000,237,11069547,113445,0,1756113993,13872.46069929,-6.6452857199983555,53017.13243328001 2025-08-25,09:26:35.000,237,11069504,113565,0,1756113994,13872.467435599996,-6.6452857199983555,53017.13243328001 2025-08-25,09:26:36.000,237,11069547,113405,0,1756113995,13872.447226669996,-6.673482239995792,53017.11845904 2025-08-25,09:26:37.000,237,11069518,113405,0,1756113996,13872.4000725,-6.673482239995792,53017.20230448001 2025-08-25,09:26:38.000,237,11069510,113565,0,1756113997,13872.48090822,-6.659383979997074,53017.2442272 2025-08-25,09:26:39.000,237,11069549,113605,0,1756113998,13872.467435599996,-6.666433109996433,53017.160381760004 2025-08-25,09:26:40.000,237,11069487,113325,0,1756113999,13872.467435599996,-6.680531369995151,53017.209291600004 2025-08-25,09:26:41.000,237,11069503,113645,0,1756114000,13872.44049036,-6.687580500001786,53017.21627872 2025-08-25,09:26:42.000,237,11069542,113605,0,1756114001,13872.406808809996,-6.673482239995792,53017.209291600004 2025-08-25,09:26:43.000,237,11069465,113445,0,1756114002,13872.44049036,-6.680531369995151,53017.20230448001 2025-08-25,09:26:44.000,237,11069508,113405,0,1756114003,13872.474171909991,-6.694629630001145,53017.11845904 2025-08-25,09:26:45.000,237,11069572,113445,0,1756114004,13872.487644529996,-6.680531369995151,53017.10448480001 2025-08-25,09:26:46.000,237,11069551,113365,0,1756114005,13872.501117150001,-6.715777019999223,53017.14640752 2025-08-25,09:26:47.000,237,11069529,113605,0,1756114006,13872.514589769991,-6.673482239995792,53017.16736888 2025-08-25,09:26:48.000,237,11069586,113325,0,1756114007,13872.474171909991,-6.680531369995151,53017.18833024 2025-08-25,09:26:49.000,237,11069479,113245,0,1756114008,13872.467435599996,-6.687580500001786,53017.13243328001 2025-08-25,09:26:50.000,237,11069510,113405,0,1756114009,13872.541535010001,-6.638236589998996,53017.09749768 2025-08-25,09:26:51.000,237,11069555,113325,0,1756114010,13872.514589769991,-6.61004007000156,53017.16736888 2025-08-25,09:26:52.000,237,11069510,113685,0,1756114011,13872.467435599996,-6.6452857199983555,53017.20230448001 2025-08-25,09:26:53.000,237,11069528,113485,0,1756114012,13872.521326080001,-6.624138330000278,53017.17435600001 2025-08-25,09:26:54.000,237,11069554,113445,0,1756114013,13872.474171909991,-6.631187459999637,53017.181343120006 2025-08-25,09:26:55.000,237,11069483,113445,0,1756114014,13872.474171909991,-6.581843549996847,53017.18833024 2025-08-25,09:26:56.000,237,11069524,113405,0,1756114015,13872.507853459996,-6.588892679996206,53017.181343120006 2025-08-25,09:26:57.000,237,11069484,113685,0,1756114016,13872.501117150001,-6.56069615999877,53017.209291600004 2025-08-25,09:26:58.000,237,11069528,113285,0,1756114017,13872.494380839991,-6.595941809995566,53017.2442272 2025-08-25,09:26:59.000,237,11069546,113445,0,1756114018,13872.494380839991,-6.602990940002201,53017.20230448001 2025-08-25,09:27:00.000,237,11069470,113445,0,1756114019,13872.48090822,-6.574794419997488,53017.22326584001 2025-08-25,09:27:01.000,237,11069501,113445,0,1756114020,13872.487644529996,-6.581843549996847,53017.12544616 2025-08-25,09:27:02.000,237,11069564,113445,0,1756114021,13872.487644529996,-6.581843549996847,53017.160381760004 2025-08-25,09:27:03.000,237,11069417,113565,0,1756114022,13872.467435599996,-6.631187459999637,53017.12544616 2025-08-25,09:27:04.000,237,11069499,113485,0,1756114023,13872.514589769991,-6.631187459999637,53017.15339464001 2025-08-25,09:27:05.000,237,11069498,113325,0,1756114024,13872.501117150001,-6.673482239995792,53017.12544616 2025-08-25,09:27:06.000,237,11069491,113485,0,1756114025,13872.487644529996,-6.673482239995792,53017.17435600001 2025-08-25,09:27:07.000,237,11069577,113245,0,1756114026,13872.521326080001,-6.694629630001145,53017.23724008 2025-08-25,09:27:08.000,237,11069534,113485,0,1756114027,13872.494380839991,-6.708727889999864,53017.21627872 2025-08-25,09:27:09.000,237,11069478,113605,0,1756114028,13872.528062389996,-6.729875279997941,53017.2442272 2025-08-25,09:27:10.000,237,11069513,113445,0,1756114029,13872.514589769991,-6.715777019999223,53017.209291600004 2025-08-25,09:27:11.000,237,11069514,113445,0,1756114030,13872.528062389996,-6.7510226699960185,53017.181343120006 2025-08-25,09:27:12.000,237,11069484,113405,0,1756114031,13872.48090822,-6.729875279997941,53017.160381760004 2025-08-25,09:27:13.000,237,11069509,113525,0,1756114032,13872.467435599996,-6.7510226699960185,53017.18833024 2025-08-25,09:27:14.000,237,11069483,113725,0,1756114033,13872.487644529996,-6.772170060001372,53017.22326584001 2025-08-25,09:27:15.000,237,11069498,113445,0,1756114034,13872.48090822,-6.694629630001145,53017.22326584001 2025-08-25,09:27:16.000,237,11069500,113365,0,1756114035,13872.487644529996,-6.722826149998582,53017.20230448001 2025-08-25,09:27:17.000,237,11069530,113605,0,1756114036,13872.433754049991,-6.687580500001786,53017.19531736 2025-08-25,09:27:18.000,237,11069558,113405,0,1756114037,13872.453962979991,-6.729875279997941,53017.181343120006 2025-08-25,09:27:19.000,237,11069539,113405,0,1756114038,13872.427017739996,-6.743973539996659,53017.22326584001 2025-08-25,09:27:20.000,237,11069512,113365,0,1756114039,13872.42028143,-6.708727889999864,53017.22326584001 2025-08-25,09:27:21.000,237,11069548,113365,0,1756114040,13872.37986357,-6.7016787600005046,53017.181343120006 2025-08-25,09:27:22.000,237,11069549,113605,0,1756114041,13872.35965464,-6.666433109996433,53017.16736888 2025-08-25,09:27:23.000,237,11069490,113445,0,1756114042,13872.41354511999,-6.638236589998996,53017.181343120006 2025-08-25,09:27:24.000,237,11069480,113445,0,1756114043,13872.406808809996,-6.666433109996433,53017.160381760004 2025-08-25,09:27:25.000,237,11069543,113605,0,1756114044,13872.4000725,-6.638236589998996,53017.17435600001 2025-08-25,09:27:26.000,237,11069496,113845,0,1756114045,13872.41354511999,-6.631187459999637,53017.20230448001 2025-08-25,09:27:27.000,237,11069541,113765,0,1756114046,13872.37312725999,-6.638236589998996,53017.17435600001 2025-08-25,09:27:28.000,237,11069571,113325,0,1756114047,13872.35291832999,-6.6452857199983555,53017.19531736 2025-08-25,09:27:29.000,237,11069488,113245,0,1756114048,13872.37986357,-6.6452857199983555,53017.17435600001 2025-08-25,09:27:30.000,237,11069537,113845,0,1756114049,13872.366390949996,-6.631187459999637,53017.22326584001 2025-08-25,09:27:31.000,237,11069514,113485,0,1756114050,13872.346182019995,-6.617089200000919,53017.160381760004 2025-08-25,09:27:32.000,237,11069556,113445,0,1756114051,13872.35291832999,-6.617089200000919,53017.209291600004 2025-08-25,09:27:33.000,237,11069554,113445,0,1756114052,13872.35291832999,-6.61004007000156,53017.17435600001 2025-08-25,09:27:34.000,237,11069513,113525,0,1756114053,13872.325973089995,-6.624138330000278,53017.2442272 2025-08-25,09:27:35.000,237,11069485,113565,0,1756114054,13872.35291832999,-6.624138330000278,53017.19531736 2025-08-25,09:27:36.000,237,11069538,113605,0,1756114055,13872.33944571,-6.61004007000156,53017.21627872 2025-08-25,09:27:37.000,237,11069479,113445,0,1756114056,13872.346182019995,-6.624138330000278,53017.21627872 2025-08-25,09:27:38.000,237,11069476,113485,0,1756114057,13872.37312725999,-6.574794419997488,53017.18833024 2025-08-25,09:27:39.000,237,11069549,113525,0,1756114058,13872.35291832999,-6.581843549996847,53017.19531736 2025-08-25,09:27:40.000,237,11069509,113605,0,1756114059,13872.35291832999,-6.61004007000156,53017.209291600004 2025-08-25,09:27:41.000,237,11069539,113485,0,1756114060,13872.35965464,-6.631187459999637,53017.14640752 2025-08-25,09:27:42.000,237,11069506,113285,0,1756114061,13872.37986357,-6.631187459999637,53017.19531736 2025-08-25,09:27:43.000,237,11069498,113605,0,1756114062,13872.33944571,-6.61004007000156,53017.17435600001 2025-08-25,09:27:44.000,237,11069494,113525,0,1756114063,13872.35965464,-6.595941809995566,53017.181343120006 2025-08-25,09:27:45.000,237,11069553,113445,0,1756114064,13872.33944571,-6.624138330000278,53017.22326584001 2025-08-25,09:27:46.000,237,11069538,113405,0,1756114065,13872.4000725,-6.602990940002201,53017.18833024 2025-08-25,09:27:47.000,237,11069497,113565,0,1756114066,13872.41354511999,-6.602990940002201,53017.15339464001 2025-08-25,09:27:48.000,237,11069519,113485,0,1756114067,13872.386599879996,-6.588892679996206,53017.181343120006 2025-08-25,09:27:49.000,237,11069485,113245,0,1756114068,13872.41354511999,-6.5395487700006925,53017.15339464001 2025-08-25,09:27:50.000,237,11069556,113525,0,1756114069,13872.447226669996,-6.518401379995339,53017.14640752 2025-08-25,09:27:51.000,237,11069470,113725,0,1756114070,13872.453962979991,-6.532499640001333,53017.18833024 2025-08-25,09:27:52.000,237,11069470,113645,0,1756114071,13872.44049036,-6.51135224999598,53017.181343120006 2025-08-25,09:27:53.000,237,11069485,113445,0,1756114072,13872.453962979991,-6.518401379995339,53017.181343120006 2025-08-25,09:27:54.000,237,11069528,113405,0,1756114073,13872.44049036,-6.5395487700006925,53017.1394204 2025-08-25,09:27:55.000,237,11069518,113405,0,1756114074,13872.447226669996,-6.497253989997262,53017.12544616 2025-08-25,09:27:56.000,237,11069543,113605,0,1756114075,13872.453962979991,-6.469057469999825,53017.09051056 2025-08-25,09:27:57.000,237,11069505,113405,0,1756114076,13872.447226669996,-6.476106599999184,53017.12544616 2025-08-25,09:27:58.000,237,11069577,113485,0,1756114077,13872.474171909991,-6.497253989997262,53017.11845904 2025-08-25,09:27:59.000,237,11069475,113485,0,1756114078,13872.42028143,-6.525450510001974,53017.12544616 2025-08-25,09:28:00.000,237,11069537,114085,0,1756114079,13872.447226669996,-6.518401379995339,53017.12544616 2025-08-25,09:28:01.000,237,11069514,113365,0,1756114080,13872.447226669996,-6.525450510001974,53017.09051056 2025-08-25,09:28:02.000,237,11069559,113445,0,1756114081,13872.427017739996,-6.525450510001974,53017.13243328001 2025-08-25,09:28:03.000,237,11069496,113445,0,1756114082,13872.406808809996,-6.532499640001333,53017.1394204 2025-08-25,09:28:04.000,237,11069492,113245,0,1756114083,13872.406808809996,-6.532499640001333,53017.08352344001 2025-08-25,09:28:05.000,237,11069490,113605,0,1756114084,13872.406808809996,-6.51135224999598,53017.12544616 2025-08-25,09:28:06.000,237,11069503,113765,0,1756114085,13872.447226669996,-6.518401379995339,53017.1394204 2025-08-25,09:28:07.000,237,11069465,113605,0,1756114086,13872.46069929,-6.532499640001333,53017.1394204 2025-08-25,09:28:08.000,237,11069531,113445,0,1756114087,13872.433754049991,-6.546597900000052,53017.15339464001 2025-08-25,09:28:09.000,237,11069534,113485,0,1756114088,13872.474171909991,-6.5395487700006925,53017.10448480001 2025-08-25,09:28:10.000,237,11069479,113685,0,1756114089,13872.494380839991,-6.56069615999877,53017.1394204 2025-08-25,09:28:11.000,237,11069545,113605,0,1756114090,13872.494380839991,-6.56069615999877,53017.160381760004 2025-08-25,09:28:12.000,237,11069541,113125,0,1756114091,13872.548271319996,-6.525450510001974,53017.160381760004 2025-08-25,09:28:13.000,237,11069498,113605,0,1756114092,13872.555007629991,-6.51135224999598,53017.09749768 2025-08-25,09:28:14.000,237,11069493,113365,0,1756114093,13872.514589769991,-6.532499640001333,53017.14640752 2025-08-25,09:28:15.000,237,11069467,113525,0,1756114094,13872.541535010001,-6.504303119996621,53017.10448480001 2025-08-25,09:28:16.000,237,11069427,113445,0,1756114095,13872.494380839991,-6.51135224999598,53017.14640752 2025-08-25,09:28:17.000,237,11069456,113285,0,1756114096,13872.507853459996,-6.4338118199957535,53017.15339464001 2025-08-25,09:28:18.000,237,11069585,113565,0,1756114097,13872.487644529996,-6.462008340000466,53017.111471920005 2025-08-25,09:28:19.000,237,11069561,113405,0,1756114098,13872.467435599996,-6.4338118199957535,53017.12544616 2025-08-25,09:28:20.000,237,11069516,113765,0,1756114099,13872.501117150001,-6.398566169998958,53017.160381760004 2025-08-25,09:28:21.000,237,11069509,113325,0,1756114100,13872.507853459996,-6.398566169998958,53017.13243328001 2025-08-25,09:28:22.000,237,11069486,113805,0,1756114101,13872.48090822,-6.391517039999599,53017.181343120006 2025-08-25,09:28:23.000,237,11069453,113405,0,1756114102,13872.453962979991,-6.363320520002162,53017.14640752 2025-08-25,09:28:24.000,237,11069589,113245,0,1756114103,13872.467435599996,-6.3844679100002395,53017.21627872 2025-08-25,09:28:25.000,237,11069565,113405,0,1756114104,13872.447226669996,-6.3844679100002395,53017.18833024 2025-08-25,09:28:26.000,237,11069537,113445,0,1756114105,13872.467435599996,-6.391517039999599,53017.18833024 2025-08-25,09:28:27.000,237,11069527,113285,0,1756114106,13872.447226669996,-6.440860949995113,53017.160381760004 2025-08-25,09:28:28.000,237,11069549,113485,0,1756114107,13872.406808809996,-6.447910080001748,53017.16736888 2025-08-25,09:28:29.000,237,11069512,113365,0,1756114108,13872.433754049991,-6.454959210001107,53017.16736888 2025-08-25,09:28:30.000,237,11069542,113445,0,1756114109,13872.447226669996,-6.476106599999184,53017.13243328001 2025-08-25,09:28:31.000,237,11069480,113445,0,1756114110,13872.427017739996,-6.454959210001107,53017.17435600001 2025-08-25,09:28:32.000,237,11069482,113365,0,1756114111,13872.44049036,-6.497253989997262,53017.11845904 2025-08-25,09:28:33.000,237,11069503,113445,0,1756114112,13872.453962979991,-6.504303119996621,53017.18833024 2025-08-25,09:28:34.000,237,11069503,113405,0,1756114113,13872.44049036,-6.504303119996621,53017.19531736 2025-08-25,09:28:35.000,237,11069535,113325,0,1756114114,13872.474171909991,-6.504303119996621,53017.16736888 2025-08-25,09:28:36.000,237,11069515,113565,0,1756114115,13872.487644529996,-6.504303119996621,53017.181343120006 2025-08-25,09:28:37.000,237,11069496,113565,0,1756114116,13872.541535010001,-6.525450510001974,53017.15339464001 2025-08-25,09:28:38.000,237,11069461,113725,0,1756114117,13872.528062389996,-6.518401379995339,53017.15339464001 2025-08-25,09:28:39.000,237,11069539,113445,0,1756114118,13872.501117150001,-6.51135224999598,53017.16736888 2025-08-25,09:28:40.000,237,11069566,113525,0,1756114119,13872.528062389996,-6.51135224999598,53017.209291600004 2025-08-25,09:28:41.000,237,11069544,113325,0,1756114120,13872.561743940001,-6.497253989997262,53017.16736888 2025-08-25,09:28:42.000,237,11069540,113485,0,1756114121,13872.521326080001,-6.497253989997262,53017.160381760004 2025-08-25,09:28:43.000,237,11069486,113765,0,1756114122,13872.487644529996,-6.447910080001748,53017.16736888 2025-08-25,09:28:44.000,237,11069459,113485,0,1756114123,13872.534798699991,-6.476106599999184,53017.21627872 2025-08-25,09:28:45.000,237,11069550,113525,0,1756114124,13872.541535010001,-6.419713559997035,53017.22326584001 2025-08-25,09:28:46.000,237,11069526,113325,0,1756114125,13872.487644529996,-6.426762689996394,53017.16736888 2025-08-25,09:28:47.000,237,11069527,113405,0,1756114126,13872.494380839991,-6.469057469999825,53017.14640752 2025-08-25,09:28:48.000,237,11069529,113685,0,1756114127,13872.514589769991,-6.447910080001748,53017.209291600004 2025-08-25,09:28:49.000,237,11069525,113365,0,1756114128,13872.467435599996,-6.462008340000466,53017.209291600004 2025-08-25,09:28:50.000,237,11069536,113525,0,1756114129,13872.501117150001,-6.462008340000466,53017.230252960006 2025-08-25,09:28:51.000,237,11069496,113605,0,1756114130,13872.447226669996,-6.4902048599979025,53017.181343120006 2025-08-25,09:28:52.000,237,11069566,113565,0,1756114131,13872.487644529996,-6.504303119996621,53017.160381760004 2025-08-25,09:28:53.000,237,11069541,113525,0,1756114132,13872.447226669996,-6.504303119996621,53017.16736888 2025-08-25,09:28:54.000,237,11069556,113365,0,1756114133,13872.48090822,-6.504303119996621,53017.230252960006 2025-08-25,09:28:55.000,237,11069550,113405,0,1756114134,13872.501117150001,-6.504303119996621,53017.21627872 2025-08-25,09:28:56.000,237,11069473,113485,0,1756114135,13872.494380839991,-6.497253989997262,53017.23724008 2025-08-25,09:28:57.000,237,11069489,113565,0,1756114136,13872.514589769991,-6.51135224999598,53017.18833024 2025-08-25,09:28:58.000,237,11069504,113525,0,1756114137,13872.474171909991,-6.574794419997488,53017.20230448001 2025-08-25,09:28:59.000,237,11069546,113445,0,1756114138,13872.474171909991,-6.532499640001333,53017.21627872 2025-08-25,09:29:00.000,237,11069579,113485,0,1756114139,13872.521326080001,-6.553647029999411,53017.209291600004 2025-08-25,09:29:01.000,237,11069544,113125,0,1756114140,13872.501117150001,-6.56069615999877,53017.20230448001 2025-08-25,09:29:02.000,237,11069484,113565,0,1756114141,13872.507853459996,-6.56069615999877,53017.19531736 2025-08-25,09:29:03.000,237,11069471,113405,0,1756114142,13872.474171909991,-6.581843549996847,53017.18833024 2025-08-25,09:29:04.000,237,11069522,113645,0,1756114143,13872.514589769991,-6.567745289998129,53017.16736888 2025-08-25,09:29:05.000,237,11069554,113605,0,1756114144,13872.46069929,-6.624138330000278,53017.21627872 2025-08-25,09:29:06.000,237,11069489,113765,0,1756114145,13872.467435599996,-6.574794419997488,53017.20230448001 2025-08-25,09:29:07.000,237,11069539,113645,0,1756114146,13872.453962979991,-6.56069615999877,53017.209291600004 2025-08-25,09:29:08.000,237,11069548,113445,0,1756114147,13872.501117150001,-6.546597900000052,53017.279162800005 2025-08-25,09:29:09.000,237,11069543,113165,0,1756114148,13872.453962979991,-6.553647029999411,53017.18833024 2025-08-25,09:29:10.000,237,11069526,113605,0,1756114149,13872.507853459996,-6.574794419997488,53017.25121432001 2025-08-25,09:29:11.000,237,11069464,113565,0,1756114150,13872.494380839991,-6.553647029999411,53017.19531736 2025-08-25,09:29:12.000,237,11069530,113605,0,1756114151,13872.467435599996,-6.574794419997488,53017.20230448001 2025-08-25,09:29:13.000,237,11069548,113405,0,1756114152,13872.447226669996,-6.581843549996847,53017.20230448001 2025-08-25,09:29:14.000,237,11069515,113405,0,1756114153,13872.474171909991,-6.581843549996847,53017.17435600001 2025-08-25,09:29:15.000,237,11069523,113445,0,1756114154,13872.467435599996,-6.581843549996847,53017.19531736 2025-08-25,09:29:16.000,237,11069478,113565,0,1756114155,13872.474171909991,-6.581843549996847,53017.27217568001 2025-08-25,09:29:17.000,237,11069465,113285,0,1756114156,13872.474171909991,-6.56069615999877,53017.16736888 2025-08-25,09:29:18.000,237,11069494,113285,0,1756114157,13872.447226669996,-6.595941809995566,53017.13243328001 2025-08-25,09:29:19.000,237,11069488,113525,0,1756114158,13872.46069929,-6.574794419997488,53017.18833024 2025-08-25,09:29:20.000,237,11069577,113445,0,1756114159,13872.494380839991,-6.588892679996206,53017.20230448001 2025-08-25,09:29:21.000,237,11069556,113525,0,1756114160,13872.467435599996,-6.602990940002201,53017.21627872 2025-08-25,09:29:22.000,237,11069436,113405,0,1756114161,13872.487644529996,-6.588892679996206,53017.2442272 2025-08-25,09:29:23.000,237,11069493,113445,0,1756114162,13872.48090822,-6.61004007000156,53017.19531736 2025-08-25,09:29:24.000,237,11069521,113565,0,1756114163,13872.507853459996,-6.617089200000919,53017.209291600004 2025-08-25,09:29:25.000,237,11069548,113725,0,1756114164,13872.555007629991,-6.624138330000278,53017.20230448001 2025-08-25,09:29:26.000,237,11069488,113365,0,1756114165,13872.521326080001,-6.666433109996433,53017.160381760004 2025-08-25,09:29:27.000,237,11069478,113325,0,1756114166,13872.494380839991,-6.687580500001786,53017.16736888 2025-08-25,09:29:28.000,237,11069505,113605,0,1756114167,13872.521326080001,-6.659383979997074,53017.2442272 2025-08-25,09:29:29.000,237,11069524,113365,0,1756114168,13872.555007629991,-6.673482239995792,53017.209291600004 2025-08-25,09:29:30.000,237,11069515,113245,0,1756114169,13872.541535010001,-6.7016787600005046,53017.209291600004 2025-08-25,09:29:31.000,237,11069555,113725,0,1756114170,13872.507853459996,-6.687580500001786,53017.209291600004 2025-08-25,09:29:32.000,237,11069508,113485,0,1756114171,13872.521326080001,-6.673482239995792,53017.18833024 2025-08-25,09:29:33.000,237,11069435,113405,0,1756114172,13872.528062389996,-6.6452857199983555,53017.19531736 2025-08-25,09:29:34.000,237,11069498,113645,0,1756114173,13872.534798699991,-6.673482239995792,53017.16736888 2025-08-25,09:29:35.000,237,11069517,113645,0,1756114174,13872.521326080001,-6.715777019999223,53017.22326584001 2025-08-25,09:29:36.000,237,11069515,113165,0,1756114175,13872.534798699991,-6.7016787600005046,53017.20230448001 2025-08-25,09:29:37.000,237,11069515,113605,0,1756114176,13872.541535010001,-6.687580500001786,53017.16736888 2025-08-25,09:29:38.000,237,11069498,113565,0,1756114177,13872.507853459996,-6.687580500001786,53017.209291600004 2025-08-25,09:29:39.000,237,11069505,113605,0,1756114178,13872.528062389996,-6.7016787600005046,53017.19531736 2025-08-25,09:29:40.000,237,11069528,113685,0,1756114179,13872.521326080001,-6.687580500001786,53017.13243328001 2025-08-25,09:29:41.000,237,11069471,113405,0,1756114180,13872.507853459996,-6.7016787600005046,53017.22326584001 2025-08-25,09:29:42.000,237,11069462,113645,0,1756114181,13872.534798699991,-6.659383979997074,53017.23724008 2025-08-25,09:29:43.000,237,11069538,113685,0,1756114182,13872.501117150001,-6.673482239995792,53017.230252960006 2025-08-25,09:29:44.000,237,11069507,113285,0,1756114183,13872.581952870001,-6.687580500001786,53017.209291600004 2025-08-25,09:29:45.000,237,11069452,113405,0,1756114184,13872.581952870001,-6.708727889999864,53017.22326584001 2025-08-25,09:29:46.000,237,11069475,113565,0,1756114185,13872.555007629991,-6.715777019999223,53017.19531736 2025-08-25,09:29:47.000,237,11069540,113485,0,1756114186,13872.575216559992,-6.779219190000731,53017.19531736 2025-08-25,09:29:48.000,237,11069554,113445,0,1756114187,13872.561743940001,-6.772170060001372,53017.2442272 2025-08-25,09:29:49.000,237,11069500,113285,0,1756114188,13872.555007629991,-6.814464839997527,53017.17435600001 2025-08-25,09:29:50.000,237,11069502,113645,0,1756114189,13872.588689179996,-6.807415709998168,53017.19531736 2025-08-25,09:29:51.000,237,11069513,113525,0,1756114190,13872.629107039997,-6.828563099996245,53017.2442272 2025-08-25,09:29:52.000,237,11069501,113965,0,1756114191,13872.581952870001,-6.842661360002239,53017.18833024 2025-08-25,09:29:53.000,237,11069449,113525,0,1756114192,13872.629107039997,-6.849710490001598,53017.18833024 2025-08-25,09:29:54.000,237,11069484,113365,0,1756114193,13872.629107039997,-6.835612229995604,53017.21627872 2025-08-25,09:29:55.000,237,11069554,113525,0,1756114194,13872.608898109997,-6.870857879999676,53017.20230448001 2025-08-25,09:29:56.000,237,11069512,113525,0,1756114195,13872.534798699991,-6.835612229995604,53017.17435600001 2025-08-25,09:29:57.000,237,11069541,113645,0,1756114196,13872.561743940001,-6.8567596200009575,53017.21627872 2025-08-25,09:29:58.000,237,11069551,113485,0,1756114197,13872.548271319996,-6.835612229995604,53017.181343120006 2025-08-25,09:29:59.000,237,11069483,113285,0,1756114198,13872.588689179996,-6.892005269997753,53017.17435600001 2025-08-25,09:30:00.000,237,11069513,113605,0,1756114199,13872.541535010001,-6.92020178999519,53017.19531736 2025-08-25,09:30:01.000,237,11069474,113445,0,1756114200,13872.575216559992,-6.941349180000543,53017.15339464001 2025-08-25,09:30:02.000,237,11069463,113645,0,1756114201,13872.568480249996,-6.934300050001184,53017.15339464001 2025-08-25,09:30:03.000,237,11069530,113525,0,1756114202,13872.561743940001,-6.9624965699986205,53017.1394204 2025-08-25,09:30:04.000,237,11069523,113765,0,1756114203,13872.602161800001,-6.9624965699986205,53017.16736888 2025-08-25,09:30:05.000,237,11069544,113605,0,1756114204,13872.595425489992,-6.955447439999261,53017.20230448001 2025-08-25,09:30:06.000,237,11069472,113485,0,1756114205,13872.581952870001,-6.976594829997339,53017.18833024 2025-08-25,09:30:07.000,237,11069459,113245,0,1756114206,13872.534798699991,-7.040036999998847,53017.20230448001 2025-08-25,09:30:08.000,237,11069469,113325,0,1756114207,13872.528062389996,-7.01888961000077,53017.22326584001 2025-08-25,09:30:09.000,237,11069524,113565,0,1756114208,13872.541535010001,-7.040036999998847,53017.160381760004 2025-08-25,09:30:10.000,237,11069520,113645,0,1756114209,13872.575216559992,-7.040036999998847,53017.21627872 2025-08-25,09:30:11.000,237,11069552,113365,0,1756114210,13872.581952870001,-7.054135259997565,53017.18833024 2025-08-25,09:30:12.000,237,11069481,113485,0,1756114211,13872.595425489992,-7.040036999998847,53017.209291600004 2025-08-25,09:30:13.000,237,11069440,113405,0,1756114212,13872.568480249996,-7.054135259997565,53017.181343120006 2025-08-25,09:30:14.000,237,11069474,113605,0,1756114213,13872.649315969997,-7.068233519996284,53017.181343120006 2025-08-25,09:30:15.000,237,11069469,113525,0,1756114214,13872.649315969997,-7.047086129998206,53017.209291600004 2025-08-25,09:30:16.000,237,11069415,113645,0,1756114215,13872.669524899997,-7.068233519996284,53017.18833024 2025-08-25,09:30:17.000,237,11069493,113565,0,1756114216,13872.662788590002,-7.082331780002278,53017.18833024 2025-08-25,09:30:18.000,237,11069479,113605,0,1756114217,13872.656052279992,-7.131675689997792,53017.23724008 2025-08-25,09:30:19.000,237,11069453,113405,0,1756114218,13872.635843349992,-7.110528299999714,53017.21627872 2025-08-25,09:30:20.000,237,11069452,113325,0,1756114219,13872.662788590002,-7.124626559998433,53017.20230448001 2025-08-25,09:30:21.000,237,11069551,113325,0,1756114220,13872.629107039997,-7.1175774299990735,53017.18833024 2025-08-25,09:30:22.000,237,11069512,113525,0,1756114221,13872.656052279992,-7.14577394999651,53017.230252960006 2025-08-25,09:30:23.000,237,11069531,113405,0,1756114222,13872.608898109997,-7.181019600000582,53017.17435600001 2025-08-25,09:30:24.000,237,11069473,113605,0,1756114223,13872.588689179996,-7.159872209995228,53017.209291600004 2025-08-25,09:30:25.000,237,11069509,113405,0,1756114224,13872.608898109997,-7.188068729999941,53017.17435600001 2025-08-25,09:30:26.000,237,11069462,113485,0,1756114225,13872.588689179996,-7.173970470001223,53017.181343120006 2025-08-25,09:30:27.000,237,11069502,113405,0,1756114226,13872.595425489992,-7.209216119998018,53017.19531736 2025-08-25,09:30:28.000,237,11069489,113525,0,1756114227,13872.622370730001,-7.1951178599993,53017.17435600001 2025-08-25,09:30:29.000,237,11069492,113365,0,1756114228,13872.622370730001,-7.202166989998659,53017.18833024 2025-08-25,09:30:30.000,237,11069488,113565,0,1756114229,13872.615634419992,-7.173970470001223,53017.22326584001 2025-08-25,09:30:31.000,237,11069498,113445,0,1756114230,13872.615634419992,-7.209216119998018,53017.18833024 2025-08-25,09:30:32.000,237,11069497,113525,0,1756114231,13872.615634419992,-7.188068729999941,53017.19531736 2025-08-25,09:30:34.000,237,11069515,113605,0,1756114233,13872.581952870001,-7.1951178599993,53017.15339464001 2025-08-25,09:30:35.000,237,11069474,113685,0,1756114234,13872.595425489992,-7.166921340001863,53017.12544616 2025-08-25,09:30:36.000,237,11069480,113765,0,1756114235,13872.514589769991,-7.181019600000582,53017.181343120006 2025-08-25,09:30:37.000,237,11069479,113645,0,1756114236,13872.494380839991,-7.188068729999941,53017.13243328001 2025-08-25,09:30:38.000,237,11069465,113725,0,1756114237,13872.494380839991,-7.173970470001223,53017.15339464001 2025-08-25,09:30:39.000,237,11069525,113405,0,1756114238,13872.467435599996,-7.152823079995869,53017.17435600001 2025-08-25,09:30:40.000,237,11069461,113805,0,1756114239,13872.507853459996,-7.166921340001863,53017.14640752 2025-08-25,09:30:41.000,237,11069556,113765,0,1756114240,13872.521326080001,-7.138724819997151,53017.15339464001 2025-08-25,09:30:42.000,237,11069507,113485,0,1756114241,13872.474171909991,-7.166921340001863,53017.14640752 2025-08-25,09:30:43.000,237,11069480,113485,0,1756114242,13872.474171909991,-7.209216119998018,53017.160381760004 2025-08-25,09:30:44.000,237,11069476,113645,0,1756114243,13872.474171909991,-7.1951178599993,53017.1394204 2025-08-25,09:30:45.000,237,11069465,113445,0,1756114244,13872.433754049991,-7.24446177000209,53017.15339464001 2025-08-25,09:30:46.000,237,11069484,113525,0,1756114245,13872.467435599996,-7.216265249997377,53017.14640752 2025-08-25,09:30:47.000,237,11069511,113325,0,1756114246,13872.467435599996,-7.265609160000167,53017.13243328001 2025-08-25,09:30:48.000,237,11069533,113165,0,1756114247,13872.541535010001,-7.258560030000808,53017.13243328001 2025-08-25,09:30:49.000,237,11069513,113485,0,1756114248,13872.521326080001,-7.258560030000808,53017.08352344001 2025-08-25,09:30:50.000,237,11069509,113565,0,1756114249,13872.474171909991,-7.286756549998245,53017.10448480001 2025-08-25,09:30:51.000,237,11069421,113525,0,1756114250,13872.521326080001,-7.314953069995681,53017.09749768 2025-08-25,09:30:52.000,237,11069465,113365,0,1756114251,13872.514589769991,-7.293805679997604,53017.08352344001 2025-08-25,09:30:53.000,237,11069505,113365,0,1756114252,13872.534798699991,-7.286756549998245,53017.0695492 2025-08-25,09:30:54.000,237,11069480,113565,0,1756114253,13872.555007629991,-7.286756549998245,53017.10448480001 2025-08-25,09:30:55.000,237,11069461,113445,0,1756114254,13872.561743940001,-7.314953069995681,53017.12544616 2025-08-25,09:30:56.000,237,11069513,113565,0,1756114255,13872.595425489992,-7.265609160000167,53017.08352344001 2025-08-25,09:30:57.000,237,11069492,113485,0,1756114256,13872.635843349992,-7.2726582899995265,53017.08352344001 2025-08-25,09:30:58.000,237,11069459,113485,0,1756114257,13872.575216559992,-7.265609160000167,53016.999678 2025-08-25,09:30:59.000,237,11069500,113325,0,1756114258,13872.588689179996,-7.307903939996322,53017.02762648 2025-08-25,09:31:00.000,237,11069536,113445,0,1756114259,13872.581952870001,-7.293805679997604,53017.07653632 2025-08-25,09:31:01.000,237,11069482,113565,0,1756114260,13872.608898109997,-7.293805679997604,53017.09749768 2025-08-25,09:31:02.000,237,11069499,113485,0,1756114261,13872.595425489992,-7.293805679997604,53017.09749768 2025-08-25,09:31:03.000,237,11069487,113485,0,1756114262,13872.602161800001,-7.251510900001449,53017.04858784 2025-08-25,09:31:04.000,237,11069504,113605,0,1756114263,13872.548271319996,-7.251510900001449,53017.05557496001 2025-08-25,09:31:05.000,237,11069477,113565,0,1756114264,13872.548271319996,-7.237412639995455,53017.08352344001 2025-08-25,09:31:06.000,237,11069446,113445,0,1756114265,13872.541535010001,-7.24446177000209,53017.111471920005 2025-08-25,09:31:07.000,237,11069474,113445,0,1756114266,13872.548271319996,-7.202166989998659,53017.0695492 2025-08-25,09:31:08.000,237,11069485,113525,0,1756114267,13872.541535010001,-7.209216119998018,53017.09749768 2025-08-25,09:31:09.000,237,11069468,113445,0,1756114268,13872.548271319996,-7.230363509996096,53017.0695492 2025-08-25,09:31:10.000,237,11069465,113565,0,1756114269,13872.534798699991,-7.216265249997377,53017.062562080006 2025-08-25,09:31:11.000,237,11069538,113485,0,1756114270,13872.48090822,-7.258560030000808,53017.05557496001 2025-08-25,09:31:12.000,237,11069442,113285,0,1756114271,13872.46069929,-7.265609160000167,53016.999678 2025-08-25,09:31:13.000,237,11069513,113765,0,1756114272,13872.501117150001,-7.265609160000167,53017.062562080006 2025-08-25,09:31:14.000,237,11069538,113485,0,1756114273,13872.487644529996,-7.293805679997604,53017.062562080006 2025-08-25,09:31:15.000,237,11069500,113165,0,1756114274,13872.474171909991,-7.237412639995455,53017.03461360001 2025-08-25,09:31:16.000,237,11069468,113645,0,1756114275,13872.507853459996,-7.286756549998245,53017.04858784 2025-08-25,09:31:17.000,237,11069526,113125,0,1756114276,13872.541535010001,-7.237412639995455,53017.03461360001 2025-08-25,09:31:18.000,237,11069477,113285,0,1756114277,13872.528062389996,-7.286756549998245,53017.00666512001 2025-08-25,09:31:19.000,237,11069544,113525,0,1756114278,13872.561743940001,-7.293805679997604,53017.00666512001 2025-08-25,09:31:20.000,237,11069475,113645,0,1756114279,13872.501117150001,-7.293805679997604,53016.96474240001 2025-08-25,09:31:21.000,237,11069525,113445,0,1756114280,13872.514589769991,-7.286756549998245,53016.97172952 2025-08-25,09:31:22.000,237,11069566,113365,0,1756114281,13872.507853459996,-7.286756549998245,53017.07653632 2025-08-25,09:31:23.000,237,11069548,113765,0,1756114282,13872.514589769991,-7.24446177000209,53017.062562080006 2025-08-25,09:31:24.000,237,11069558,113605,0,1756114283,13872.474171909991,-7.2233143799967365,53017.03461360001 2025-08-25,09:31:25.000,237,11069534,113485,0,1756114284,13872.447226669996,-7.2233143799967365,53017.02063936 2025-08-25,09:31:26.000,237,11069542,113405,0,1756114285,13872.433754049991,-7.2233143799967365,53017.05557496001 2025-08-25,09:31:27.000,237,11069490,113285,0,1756114286,13872.44049036,-7.173970470001223,53017.013652240006 2025-08-25,09:31:28.000,237,11069461,113605,0,1756114287,13872.406808809996,-7.1951178599993,53017.062562080006 2025-08-25,09:31:29.000,237,11069439,113445,0,1756114288,13872.427017739996,-7.124626559998433,53017.041600720004 2025-08-25,09:31:30.000,237,11069512,113485,0,1756114289,13872.406808809996,-7.110528299999714,53017.02762648 2025-08-25,09:31:31.000,237,11069519,113085,0,1756114290,13872.42028143,-7.14577394999651,53016.992690880004 2025-08-25,09:31:32.000,237,11069519,113445,0,1756114291,13872.37312725999,-7.159872209995228,53017.041600720004 2025-08-25,09:31:33.000,237,11069543,113645,0,1756114292,13872.33270939999,-7.124626559998433,53017.013652240006 2025-08-25,09:31:34.000,237,11069524,113765,0,1756114293,13872.31250046999,-7.188068729999941,53016.992690880004 2025-08-25,09:31:35.000,237,11069506,113565,0,1756114294,13872.346182019995,-7.159872209995228,53017.02063936 2025-08-25,09:31:36.000,237,11069522,113405,0,1756114295,13872.325973089995,-7.202166989998659,53016.992690880004 2025-08-25,09:31:37.000,237,11069545,113605,0,1756114296,13872.33270939999,-7.202166989998659,53016.95076816 2025-08-25,09:31:38.000,237,11069505,113605,0,1756114297,13872.37986357,-7.251510900001449,53016.97172952 2025-08-25,09:31:39.000,237,11069472,113845,0,1756114298,13872.386599879996,-7.251510900001449,53016.97871664 2025-08-25,09:31:40.000,237,11069480,113605,0,1756114299,13872.42028143,-7.2726582899995265,53016.9298068 2025-08-25,09:31:41.000,237,11069503,113445,0,1756114300,13872.46069929,-7.279707419998886,53016.96474240001 2025-08-25,09:31:42.000,237,11069448,113485,0,1756114301,13872.467435599996,-7.314953069995681,53016.97871664 2025-08-25,09:31:43.000,237,11069542,113565,0,1756114302,13872.501117150001,-7.3290513300016755,53016.91583256001 2025-08-25,09:31:44.000,237,11069517,113765,0,1756114303,13872.595425489992,-7.343149590000394,53016.98570376001 2025-08-25,09:31:45.000,237,11069447,113725,0,1756114304,13872.548271319996,-7.314953069995681,53016.98570376001 2025-08-25,09:31:46.000,237,11069463,113445,0,1756114305,13872.588689179996,-7.3290513300016755,53016.97172952 2025-08-25,09:31:47.000,237,11069505,113645,0,1756114306,13872.581952870001,-7.343149590000394,53016.943781040005 2025-08-25,09:31:48.000,237,11069424,113485,0,1756114307,13872.602161800001,-7.336100460001035,53016.992690880004 2025-08-25,09:31:49.000,237,11069478,113445,0,1756114308,13872.575216559992,-7.314953069995681,53016.95775528 2025-08-25,09:31:50.000,237,11069532,113605,0,1756114309,13872.575216559992,-7.314953069995681,53016.95775528 2025-08-25,09:31:51.000,237,11069461,113525,0,1756114310,13872.581952870001,-7.314953069995681,53016.992690880004 2025-08-25,09:31:52.000,237,11069470,113645,0,1756114311,13872.568480249996,-7.279707419998886,53016.97172952 2025-08-25,09:31:53.000,237,11069492,113365,0,1756114312,13872.555007629991,-7.314953069995681,53017.00666512001 2025-08-25,09:31:54.000,237,11069538,113285,0,1756114313,13872.548271319996,-7.265609160000167,53016.992690880004 2025-08-25,09:31:55.000,237,11069468,113525,0,1756114314,13872.521326080001,-7.258560030000808,53017.00666512001 2025-08-25,09:31:56.000,237,11069507,113565,0,1756114315,13872.501117150001,-7.265609160000167,53017.00666512001 2025-08-25,09:31:57.000,237,11069497,113445,0,1756114316,13872.507853459996,-7.265609160000167,53016.95775528 2025-08-25,09:31:58.000,237,11069505,113165,0,1756114317,13872.474171909991,-7.265609160000167,53016.97871664 2025-08-25,09:31:59.000,237,11069451,113405,0,1756114318,13872.447226669996,-7.24446177000209,53016.93679392001 2025-08-25,09:32:00.000,237,11069477,113525,0,1756114319,13872.46069929,-7.24446177000209,53016.95775528 2025-08-25,09:32:01.000,237,11069519,113405,0,1756114320,13872.467435599996,-7.251510900001449,53016.98570376001 2025-08-25,09:32:02.000,237,11069501,113605,0,1756114321,13872.46069929,-7.2233143799967365,53016.97871664 2025-08-25,09:32:03.000,237,11069534,113565,0,1756114322,13872.487644529996,-7.216265249997377,53016.95076816 2025-08-25,09:32:04.000,237,11069446,113765,0,1756114323,13872.46069929,-7.251510900001449,53016.97871664 2025-08-25,09:32:05.000,237,11069546,113525,0,1756114324,13872.48090822,-7.251510900001449,53017.02762648 2025-08-25,09:32:06.000,237,11069539,113445,0,1756114325,13872.528062389996,-7.258560030000808,53016.96474240001 2025-08-25,09:32:07.000,237,11069465,113485,0,1756114326,13872.507853459996,-7.230363509996096,53016.97172952 2025-08-25,09:32:08.000,237,11069563,113525,0,1756114327,13872.581952870001,-7.24446177000209,53016.98570376001 2025-08-25,09:32:09.000,237,11069515,113325,0,1756114328,13872.548271319996,-7.251510900001449,53016.98570376001 2025-08-25,09:32:10.000,237,11069480,113405,0,1756114329,13872.514589769991,-7.265609160000167,53016.97871664 2025-08-25,09:32:11.000,237,11069457,113405,0,1756114330,13872.561743940001,-7.286756549998245,53017.013652240006 2025-08-25,09:32:12.000,237,11069524,113765,0,1756114331,13872.528062389996,-7.265609160000167,53016.95775528 2025-08-25,09:32:13.000,237,11069469,113365,0,1756114332,13872.534798699991,-7.258560030000808,53016.97172952 2025-08-25,09:32:14.000,237,11069463,113485,0,1756114333,13872.534798699991,-7.293805679997604,53016.95076816 2025-08-25,09:32:15.000,237,11069540,113445,0,1756114334,13872.534798699991,-7.293805679997604,53016.98570376001 2025-08-25,09:32:16.000,237,11069515,113805,0,1756114335,13872.487644529996,-7.265609160000167,53016.97172952 2025-08-25,09:32:17.000,237,11069478,113445,0,1756114336,13872.48090822,-7.2726582899995265,53016.98570376001 2025-08-25,09:32:18.000,237,11069535,113725,0,1756114337,13872.46069929,-7.2726582899995265,53016.943781040005 2025-08-25,09:32:19.000,237,11069464,113645,0,1756114338,13872.427017739996,-7.286756549998245,53016.95076816 2025-08-25,09:32:20.000,237,11069455,113365,0,1756114339,13872.46069929,-7.286756549998245,53016.96474240001 2025-08-25,09:32:21.000,237,11069536,113565,0,1756114340,13872.44049036,454.536995399998,53016.91583256001 2025-08-25,09:32:22.000,237,11069447,113765,0,1756114341,13872.433754049991,-7.265609160000167,53016.894871200006 2025-08-25,09:32:23.000,237,11069485,113605,0,1756114342,13872.37986357,-7.2233143799967365,53016.93679392001 2025-08-25,09:32:24.000,237,11069485,113085,0,1756114343,13872.41354511999,-7.237412639995455,53016.943781040005 2025-08-25,09:32:25.000,237,11069464,113405,0,1756114344,13872.39333618999,-7.216265249997377,53016.97172952 2025-08-25,09:32:26.000,237,11069518,113485,0,1756114345,13872.406808809996,-7.209216119998018,53017.00666512001 2025-08-25,09:32:27.000,237,11069466,113285,0,1756114346,13872.35291832999,-7.1951178599993,53016.95775528 2025-08-25,09:32:28.000,237,11069476,113845,0,1756114347,13872.433754049991,-7.202166989998659,53016.95775528 2025-08-25,09:32:29.000,237,11069497,113565,0,1756114348,13872.366390949996,-7.216265249997377,53016.97172952 2025-08-25,09:32:30.000,237,11069492,113525,0,1756114349,13872.427017739996,-7.188068729999941,53016.943781040005 2025-08-25,09:32:31.000,237,11069484,113365,0,1756114350,13872.453962979991,-7.237412639995455,53016.95076816 2025-08-25,09:32:32.000,237,11069496,113765,0,1756114351,13872.39333618999,-7.230363509996096,53016.90185832 2025-08-25,09:32:33.000,237,11069454,113445,0,1756114352,13872.41354511999,-7.202166989998659,53016.894871200006 2025-08-25,09:32:34.000,237,11069509,113605,0,1756114353,13872.386599879996,-7.258560030000808,53016.90884544 2025-08-25,09:32:35.000,237,11069507,113605,0,1756114354,13872.366390949996,-7.230363509996096,53016.943781040005 2025-08-25,09:32:36.000,237,11069455,113605,0,1756114355,13872.386599879996,-7.258560030000808,53016.92281968 2025-08-25,09:32:37.000,237,11069500,113645,0,1756114356,13872.433754049991,-7.237412639995455,53016.92281968 2025-08-25,09:32:38.000,237,11069443,113685,0,1756114357,13872.4000725,-7.237412639995455,53016.92281968 2025-08-25,09:32:39.000,237,11069526,113605,0,1756114358,13872.37986357,-7.24446177000209,53016.92281968 2025-08-25,09:32:40.000,237,11069445,113605,0,1756114359,13872.37986357,-7.209216119998018,53016.88788408001 2025-08-25,09:32:41.000,237,11069482,113525,0,1756114360,13872.35291832999,-7.1951178599993,53016.873909840004 2025-08-25,09:32:42.000,237,11069505,113685,0,1756114361,13872.366390949996,-7.181019600000582,53016.91583256001 2025-08-25,09:32:43.000,237,11069505,113445,0,1756114362,13872.366390949996,-7.173970470001223,53016.96474240001 2025-08-25,09:32:44.000,237,11069481,113485,0,1756114363,13872.33270939999,-7.159872209995228,53016.92281968 2025-08-25,09:32:45.000,237,11069505,113445,0,1756114364,13872.33944571,-7.152823079995869,53016.91583256001 2025-08-25,09:32:46.000,237,11069418,113445,0,1756114365,13872.31923678,-7.159872209995228,53016.90185832 2025-08-25,09:32:47.000,237,11069433,113525,0,1756114366,13872.305764159995,-7.159872209995228,53016.873909840004 2025-08-25,09:32:48.000,237,11069490,113405,0,1756114367,13872.325973089995,-7.124626559998433,53016.88089696 2025-08-25,09:32:49.000,237,11069512,113605,0,1756114368,13872.25860999,-7.089380910001637,53016.90185832 2025-08-25,09:32:50.000,237,11069450,113365,0,1756114369,13872.27208260999,-7.096430040000996,53016.88089696 2025-08-25,09:32:51.000,237,11069486,113405,0,1756114370,13872.21819213,-7.103479170000355,53016.88089696 2025-08-25,09:32:52.000,237,11069499,113405,0,1756114371,13872.23166474999,-7.110528299999714,53016.90185832 2025-08-25,09:32:53.000,237,11069468,113485,0,1756114372,13872.224928439995,-7.089380910001637,53016.90185832 2025-08-25,09:32:54.000,237,11069511,113525,0,1756114373,13872.1979832,-7.124626559998433,53016.873909840004 2025-08-25,09:32:55.000,237,11069496,113445,0,1756114374,13872.265346299995,-7.096430040000996,53016.91583256001 2025-08-25,09:32:56.000,237,11069482,113485,0,1756114375,13872.224928439995,-7.138724819997151,53016.8599356 2025-08-25,09:32:57.000,237,11069458,113205,0,1756114376,13872.21145581999,-7.14577394999651,53016.81102576 2025-08-25,09:32:58.000,237,11069444,113325,0,1756114377,13872.21819213,-7.14577394999651,53016.85294848 2025-08-25,09:32:59.000,237,11069482,113565,0,1756114378,13872.21145581999,-7.138724819997151,53016.85294848 2025-08-25,09:33:00.000,237,11069467,113605,0,1756114379,13872.245137369995,-7.159872209995228,53016.83897424001 2025-08-25,09:33:01.000,237,11069492,113605,0,1756114380,13872.23166474999,-7.166921340001863,53016.86692272001 2025-08-25,09:33:02.000,237,11069541,113485,0,1756114381,13872.1979832,-7.124626559998433,53016.88089696 2025-08-25,09:33:03.000,237,11069514,113525,0,1756114382,13872.204719509995,-7.138724819997151,53016.83897424001 2025-08-25,09:33:04.000,237,11069463,113085,0,1756114383,13872.25187367999,-7.138724819997151,53016.845961360006 2025-08-25,09:33:05.000,237,11069505,113565,0,1756114384,13872.23166474999,-7.124626559998433,53016.79705152001 2025-08-25,09:33:06.000,237,11069509,113885,0,1756114385,13872.23840106,-7.124626559998433,53016.83897424001 2025-08-25,09:33:07.000,237,11069450,113405,0,1756114386,13872.245137369995,-7.124626559998433,53016.825000000004 2025-08-25,09:33:08.000,237,11069510,113605,0,1756114387,13872.245137369995,-7.103479170000355,53016.86692272001 2025-08-25,09:33:09.000,237,11069494,113805,0,1756114388,13872.25187367999,-7.103479170000355,53016.81102576 2025-08-25,09:33:10.000,237,11069450,113365,0,1756114389,13872.245137369995,-7.068233519996284,53016.83897424001 2025-08-25,09:33:11.000,237,11069493,113565,0,1756114390,13872.23840106,-7.047086129998206,53016.86692272001 2025-08-25,09:33:12.000,237,11069439,113405,0,1756114391,13872.23166474999,-7.061184389996924,53016.81801288001 2025-08-25,09:33:13.000,237,11069506,113445,0,1756114392,13872.21145581999,-7.075282649995643,53016.825000000004 2025-08-25,09:33:14.000,237,11069512,113445,0,1756114393,13872.23166474999,-7.032987869999488,53016.83198712 2025-08-25,09:33:15.000,237,11069457,113285,0,1756114394,13872.17777427,-7.054135259997565,53016.845961360006 2025-08-25,09:33:16.000,237,11069461,113605,0,1756114395,13872.17103795999,-7.047086129998206,53016.78307728 2025-08-25,09:33:17.000,237,11069461,113605,0,1756114396,13872.144092719995,-7.0118404800014105,53016.83198712 2025-08-25,09:33:18.000,237,11069483,113285,0,1756114397,13872.1979832,-7.032987869999488,53016.845961360006 2025-08-25,09:33:19.000,237,11069500,113405,0,1756114398,13872.11714748,-6.983643959996698,53016.776090160005 2025-08-25,09:33:20.000,237,11069449,113565,0,1756114399,13872.144092719995,-6.990693089996057,53016.83198712 2025-08-25,09:33:21.000,237,11069473,113605,0,1756114400,13872.123883789995,-6.941349180000543,53016.80403864 2025-08-25,09:33:22.000,237,11069514,113405,0,1756114401,13872.103674859994,-6.934300050001184,53016.845961360006 2025-08-25,09:33:23.000,237,11069450,113525,0,1756114402,13872.11041116999,-6.941349180000543,53016.86692272001 2025-08-25,09:33:24.000,237,11069477,113685,0,1756114403,13872.13062009999,-6.927250920001825,53016.7900644 2025-08-25,09:33:25.000,237,11069501,113605,0,1756114404,13872.063256999994,-6.9061035299964715,53016.78307728 2025-08-25,09:33:26.000,237,11069450,113765,0,1756114405,13872.083465929994,-6.884956139998394,53016.83198712 2025-08-25,09:33:27.000,237,11069481,113525,0,1756114406,13872.05652069,-6.927250920001825,53016.76910304001 2025-08-25,09:33:28.000,237,11069489,113605,0,1756114407,13872.04978437999,-6.92020178999519,53016.81102576 2025-08-25,09:33:29.000,237,11069447,113525,0,1756114408,13872.06999330999,-6.877907009999035,53016.83897424001 2025-08-25,09:33:30.000,237,11069449,113405,0,1756114409,13872.11714748,-6.877907009999035,53016.79705152001 2025-08-25,09:33:31.000,237,11069494,113605,0,1756114410,13872.09693855,-6.863808750000317,53016.79705152001 2025-08-25,09:33:32.000,237,11069497,113725,0,1756114411,13872.02957544999,-6.870857879999676,53016.7900644 2025-08-25,09:33:33.000,237,11069481,113445,0,1756114412,13872.04978437999,-6.899054399997112,53016.7900644 2025-08-25,09:33:34.000,237,11069528,113565,0,1756114413,13872.05652069,-6.870857879999676,53016.776090160005 2025-08-25,09:33:35.000,237,11069524,113565,0,1756114414,13872.016102829999,-6.892005269997753,53016.80403864 2025-08-25,09:33:36.000,237,11069499,113645,0,1756114415,13871.995893899999,-6.913152659995831,53016.79705152001 2025-08-25,09:33:37.000,237,11069513,113485,0,1756114416,13872.022839139994,-6.863808750000317,53016.78307728 2025-08-25,09:33:38.000,237,11069524,113405,0,1756114417,13872.016102829999,-6.870857879999676,53016.76910304001 2025-08-25,09:33:39.000,237,11069452,113765,0,1756114418,13872.04978437999,-6.8567596200009575,53016.81801288001 2025-08-25,09:33:40.000,237,11069463,113405,0,1756114419,13872.09693855,-6.863808750000317,53016.7900644 2025-08-25,09:33:41.000,237,11069458,113485,0,1756114420,13872.05652069,-6.8567596200009575,53016.825000000004 2025-08-25,09:33:42.000,237,11069493,113445,0,1756114421,13872.103674859994,-6.884956139998394,53016.776090160005 2025-08-25,09:33:43.000,237,11069517,113485,0,1756114422,13872.09693855,-6.884956139998394,53016.7551288 2025-08-25,09:33:44.000,237,11069501,113405,0,1756114423,13872.083465929994,-6.877907009999035,53016.7551288 2025-08-25,09:33:45.000,237,11069515,113525,0,1756114424,13872.123883789995,-6.842661360002239,53016.776090160005 2025-08-25,09:33:46.000,237,11069473,113445,0,1756114425,13872.09693855,-6.849710490001598,53016.7900644 2025-08-25,09:33:47.000,237,11069478,113605,0,1756114426,13872.06999330999,-6.849710490001598,53016.7900644 2025-08-25,09:33:48.000,237,11069464,113525,0,1756114427,13872.09020223999,-6.877907009999035,53016.76910304001 2025-08-25,09:33:49.000,237,11069466,113325,0,1756114428,13872.063256999994,-6.870857879999676,53016.776090160005 2025-08-25,09:33:50.000,237,11069513,113365,0,1756114429,13872.063256999994,-6.863808750000317,53016.7900644 2025-08-25,09:33:51.000,237,11069483,113405,0,1756114430,13872.07672962,-6.884956139998394,53016.7900644 2025-08-25,09:33:52.000,237,11069504,113405,0,1756114431,13872.02957544999,-6.892005269997753,53016.76211592 2025-08-25,09:33:53.000,237,11069505,113405,0,1756114432,13872.05652069,-6.892005269997753,53016.776090160005 2025-08-25,09:33:54.000,237,11069504,113605,0,1756114433,13872.083465929994,-6.863808750000317,53016.7551288 2025-08-25,09:33:55.000,237,11069492,113685,0,1756114434,13872.043048069994,-6.863808750000317,53016.776090160005 2025-08-25,09:33:56.000,237,11069457,113605,0,1756114435,13872.063256999994,-6.870857879999676,53016.76910304001 2025-08-25,09:33:57.000,237,11069447,113445,0,1756114436,13872.07672962,-6.884956139998394,53016.80403864 2025-08-25,09:33:58.000,237,11069511,113485,0,1756114437,13872.02957544999,-6.877907009999035,53016.73416744 2025-08-25,09:33:59.000,237,11069514,113565,0,1756114438,13872.063256999994,-6.877907009999035,53016.706218960004 2025-08-25,09:34:00.000,237,11069531,113485,0,1756114439,13872.036311759999,-6.8567596200009575,53016.78307728 2025-08-25,09:34:01.000,237,11069489,113445,0,1756114440,13872.002630209994,-6.877907009999035,53016.78307728 2025-08-25,09:34:02.000,237,11069505,113325,0,1756114441,13872.00936651999,-6.8567596200009575,53016.727180320006 2025-08-25,09:34:03.000,237,11069510,113325,0,1756114442,13871.962212349994,-6.828563099996245,53016.727180320006 2025-08-25,09:34:04.000,237,11069438,113725,0,1756114443,13871.982421279994,-6.884956139998394,53016.727180320006 2025-08-25,09:34:05.000,237,11069457,113405,0,1756114444,13871.935267109999,-6.849710490001598,53016.76211592 2025-08-25,09:34:06.000,237,11069525,113325,0,1756114445,13871.942003419994,-6.807415709998168,53016.74115456 2025-08-25,09:34:07.000,237,11069492,113765,0,1756114446,13871.942003419994,-6.842661360002239,53016.76211592 2025-08-25,09:34:08.000,237,11069474,113445,0,1756114447,13871.921794489994,-6.849710490001598,53016.727180320006 2025-08-25,09:34:09.000,237,11069446,113445,0,1756114448,13871.881376629994,-6.8567596200009575,53016.72019320001 2025-08-25,09:34:10.000,237,11069558,113405,0,1756114449,13871.915058179999,-6.842661360002239,53016.727180320006 2025-08-25,09:34:11.000,237,11069553,113565,0,1756114450,13871.901585559994,-6.835612229995604,53016.74115456 2025-08-25,09:34:12.000,237,11069521,113405,0,1756114451,13871.861167699994,-6.849710490001598,53016.678270480006 2025-08-25,09:34:13.000,237,11069501,113245,0,1756114452,13871.867904009989,-6.8567596200009575,53016.69224472 2025-08-25,09:34:14.000,237,11069515,113565,0,1756114453,13871.888112939989,-6.849710490001598,53016.706218960004 2025-08-25,09:34:15.000,237,11069482,113485,0,1756114454,13871.840958769993,-6.8567596200009575,53016.678270480006 2025-08-25,09:34:16.000,237,11069497,113605,0,1756114455,13871.847695079989,-6.821513969996886,53016.72019320001 2025-08-25,09:34:17.000,237,11069498,113645,0,1756114456,13871.928530799989,-6.870857879999676,53016.678270480006 2025-08-25,09:34:18.000,237,11069478,113525,0,1756114457,13871.881376629994,-6.870857879999676,53016.66429624 2025-08-25,09:34:19.000,237,11069515,113365,0,1756114458,13871.908321869989,-6.849710490001598,53016.67128336001 2025-08-25,09:34:20.000,237,11069515,113405,0,1756114459,13871.928530799989,-6.8567596200009575,53016.657309120004 2025-08-25,09:34:21.000,237,11069485,113525,0,1756114460,13871.962212349994,-6.8567596200009575,53016.69923184001 2025-08-25,09:34:22.000,237,11069495,113405,0,1756114461,13871.975684969999,-6.863808750000317,53016.678270480006 2025-08-25,09:34:23.000,237,11069520,113645,0,1756114462,13871.98915758999,-6.892005269997753,53016.6153864 2025-08-25,09:34:24.000,237,11069527,113365,0,1756114463,13871.975684969999,-6.892005269997753,53016.69224472 2025-08-25,09:34:25.000,237,11069465,113325,0,1756114464,13871.948739729989,-6.884956139998394,53016.6852576 2025-08-25,09:34:26.000,237,11069466,113325,0,1756114465,13871.98915758999,-6.870857879999676,53016.67128336001 2025-08-25,09:34:27.000,237,11069450,113645,0,1756114466,13871.915058179999,-6.870857879999676,53016.71320608 2025-08-25,09:34:28.000,237,11069443,113445,0,1756114467,13871.942003419994,-6.870857879999676,53016.69923184001 2025-08-25,09:34:29.000,237,11069457,113365,0,1756114468,13871.942003419994,-6.877907009999035,53016.678270480006 2025-08-25,09:34:30.000,237,11069538,113485,0,1756114469,13871.928530799989,-6.863808750000317,53016.73416744 2025-08-25,09:34:31.000,237,11069491,113605,0,1756114470,13871.935267109999,-6.870857879999676,53016.73416744 2025-08-25,09:34:32.000,237,11069499,113485,0,1756114471,13871.982421279994,-6.913152659995831,53016.7551288 2025-08-25,09:34:33.000,237,11069502,113605,0,1756114472,13871.982421279994,-6.863808750000317,53016.776090160005 2025-08-25,09:34:34.000,237,11069421,113445,0,1756114473,13872.002630209994,-6.863808750000317,53016.73416744 2025-08-25,09:34:35.000,237,11069443,113525,0,1756114474,13872.043048069994,-6.892005269997753,53016.727180320006 2025-08-25,09:34:36.000,237,11069464,113685,0,1756114475,13871.98915758999,-6.8567596200009575,53016.7551288 2025-08-25,09:34:37.000,237,11069481,113565,0,1756114476,13872.002630209994,-6.863808750000317,53016.71320608 2025-08-25,09:34:38.000,237,11069477,113325,0,1756114477,13871.98915758999,-6.863808750000317,53016.74115456 2025-08-25,09:34:39.000,237,11069485,113525,0,1756114478,13871.948739729989,-6.828563099996245,53016.74115456 2025-08-25,09:34:40.000,237,11069505,113565,0,1756114479,13871.942003419994,-6.849710490001598,53016.7551288 2025-08-25,09:34:41.000,237,11069491,113765,0,1756114480,13871.975684969999,-6.842661360002239,53016.706218960004 2025-08-25,09:34:42.000,237,11069480,113605,0,1756114481,13871.935267109999,-6.849710490001598,53016.69224472 2025-08-25,09:34:43.000,237,11069497,113525,0,1756114482,13871.935267109999,-6.835612229995604,53016.76211592 2025-08-25,09:34:44.000,237,11069434,113445,0,1756114483,13871.935267109999,-6.884956139998394,53016.74115456 2025-08-25,09:34:45.000,237,11069490,113605,0,1756114484,13871.928530799989,-6.884956139998394,53016.76211592 2025-08-25,09:34:46.000,237,11069533,113525,0,1756114485,13871.915058179999,-6.8567596200009575,53016.706218960004 2025-08-25,09:34:47.000,237,11069476,113605,0,1756114486,13871.96894865999,-6.899054399997112,53016.69923184001 2025-08-25,09:34:48.000,237,11069480,113405,0,1756114487,13871.894849249999,-6.899054399997112,53016.6852576 2025-08-25,09:34:49.000,237,11069490,113405,0,1756114488,13871.955476039999,-6.899054399997112,53016.727180320006 2025-08-25,09:34:50.000,237,11069523,113485,0,1756114489,13871.962212349994,-6.892005269997753,53016.69224472 2025-08-25,09:34:51.000,237,11069501,113405,0,1756114490,13871.874640319998,-6.9624965699986205,53016.73416744 2025-08-25,09:34:52.000,237,11069456,113245,0,1756114491,13871.901585559994,-6.948398309999902,53016.73416744 2025-08-25,09:34:53.000,237,11069463,113645,0,1756114492,13871.888112939989,-6.96954569999798,53016.69923184001 2025-08-25,09:34:54.000,237,11069435,113645,0,1756114493,13871.894849249999,-6.976594829997339,53016.69923184001 2025-08-25,09:34:55.000,237,11069525,113765,0,1756114494,13871.901585559994,-6.9624965699986205,53016.69224472 2025-08-25,09:34:56.000,237,11069465,113605,0,1756114495,13871.921794489994,-6.92020178999519,53016.72019320001 2025-08-25,09:34:57.000,237,11069492,113485,0,1756114496,13871.935267109999,-6.927250920001825,53016.74814168001 2025-08-25,09:34:58.000,237,11069448,113405,0,1756114497,13871.928530799989,-6.899054399997112,53016.6852576 2025-08-25,09:34:59.000,237,11069516,113805,0,1756114498,13871.915058179999,-6.899054399997112,53016.67128336001 2025-08-25,09:35:00.000,237,11069487,113325,0,1756114499,13871.915058179999,-6.92020178999519,53016.64333488 2025-08-25,09:35:01.000,237,11069542,113485,0,1756114500,13871.935267109999,-6.892005269997753,53016.657309120004 2025-08-25,09:35:02.000,237,11069472,113445,0,1756114501,13871.901585559994,-6.877907009999035,53016.74814168001 2025-08-25,09:35:03.000,237,11069519,113725,0,1756114502,13871.881376629994,-6.892005269997753,53016.69224472 2025-08-25,09:35:04.000,237,11069514,113445,0,1756114503,13871.874640319998,-6.934300050001184,53016.727180320006 2025-08-25,09:35:05.000,237,11069508,113685,0,1756114504,13871.901585559994,-6.863808750000317,53016.6852576 2025-08-25,09:35:06.000,237,11069497,113525,0,1756114505,13871.861167699994,-6.913152659995831,53016.74814168001 2025-08-25,09:35:07.000,237,11069512,113525,0,1756114506,13871.888112939989,-6.948398309999902,53016.71320608 2025-08-25,09:35:08.000,237,11069508,113565,0,1756114507,13871.854431389998,-6.934300050001184,53016.727180320006 2025-08-25,09:35:09.000,237,11069498,113605,0,1756114508,13871.840958769993,-6.927250920001825,53016.74115456 2025-08-25,09:35:10.000,237,11069468,113525,0,1756114509,13871.874640319998,-6.990693089996057,53016.7551288 2025-08-25,09:35:11.000,237,11069454,113485,0,1756114510,13871.901585559994,-7.004791350002051,53016.727180320006 2025-08-25,09:35:12.000,237,11069481,113365,0,1756114511,13871.908321869989,-7.032987869999488,53016.776090160005 2025-08-25,09:35:13.000,237,11069436,113525,0,1756114512,13871.921794489994,-7.047086129998206,53016.71320608 2025-08-25,09:35:14.000,237,11069434,113445,0,1756114513,13871.881376629994,-7.040036999998847,53016.69923184001 2025-08-25,09:35:15.000,237,11069483,113485,0,1756114514,13871.888112939989,-7.047086129998206,53016.73416744 2025-08-25,09:35:16.000,237,11069457,113485,0,1756114515,13871.881376629994,-7.096430040000996,53016.67128336001 2025-08-25,09:35:17.000,237,11069471,113485,0,1756114516,13871.861167699994,-7.096430040000996,53016.657309120004 2025-08-25,09:35:18.000,237,11069512,113405,0,1756114517,13871.861167699994,-7.14577394999651,53016.706218960004 2025-08-25,09:35:19.000,237,11069524,113365,0,1756114518,13871.867904009989,-7.089380910001637,53016.69224472 2025-08-25,09:35:20.000,237,11069503,113445,0,1756114519,13871.840958769993,-7.103479170000355,53016.69224472 2025-08-25,09:35:21.000,237,11069460,113605,0,1756114520,13871.840958769993,-7.110528299999714,53016.73416744 2025-08-25,09:35:22.000,237,11069498,113605,0,1756114521,13871.874640319998,-7.075282649995643,53016.74115456 2025-08-25,09:35:23.000,237,11069501,113325,0,1756114522,13871.874640319998,-7.089380910001637,53016.74814168001 2025-08-25,09:35:24.000,237,11069578,113565,0,1756114523,13871.787068289988,-7.075282649995643,53016.72019320001 2025-08-25,09:35:25.000,237,11069460,113485,0,1756114524,13871.834222459998,-7.103479170000355,53016.72019320001 2025-08-25,09:35:26.000,237,11069539,113645,0,1756114525,13871.827486149989,-7.096430040000996,53016.678270480006 2025-08-25,09:35:27.000,237,11069475,113565,0,1756114526,13871.820749839993,-7.089380910001637,53016.71320608 2025-08-25,09:35:28.000,237,11069520,113445,0,1756114527,13871.773595669998,-7.047086129998206,53016.72019320001 2025-08-25,09:35:29.000,237,11069539,113205,0,1756114528,13871.780331979993,-7.047086129998206,53016.71320608 2025-08-25,09:35:30.000,237,11069487,113365,0,1756114529,13871.760123049993,-7.068233519996284,53016.657309120004 2025-08-25,09:35:31.000,237,11069532,113405,0,1756114530,13871.726441499988,-7.054135259997565,53016.678270480006 2025-08-25,09:35:32.000,237,11069485,113325,0,1756114531,13871.726441499988,-7.054135259997565,53016.71320608 2025-08-25,09:35:33.000,237,11069497,113445,0,1756114532,13871.726441499988,-7.068233519996284,53016.74115456 2025-08-25,09:35:34.000,237,11069487,113405,0,1756114533,13871.733177809998,-7.054135259997565,53016.66429624 2025-08-25,09:35:35.000,237,11069562,113525,0,1756114534,13871.733177809998,-7.110528299999714,53016.727180320006 2025-08-25,09:35:36.000,237,11069505,113605,0,1756114535,13871.760123049993,-7.110528299999714,53016.67128336001 2025-08-25,09:35:37.000,237,11069521,113405,0,1756114536,13871.766859359988,-7.152823079995869,53016.65032200001 2025-08-25,09:35:38.000,237,11069538,113525,0,1756114537,13871.807277219988,-7.138724819997151,53016.657309120004 2025-08-25,09:35:39.000,237,11069516,113525,0,1756114538,13871.847695079989,-7.159872209995228,53016.6153864 2025-08-25,09:35:40.000,237,11069521,113645,0,1756114539,13871.847695079989,-7.166921340001863,53016.59442504 2025-08-25,09:35:41.000,237,11069494,113165,0,1756114540,13871.847695079989,-7.181019600000582,53016.60141216001 2025-08-25,09:35:42.000,237,11069523,113365,0,1756114541,13871.894849249999,-7.202166989998659,53016.63634776 2025-08-25,09:35:43.000,237,11069524,113645,0,1756114542,13871.935267109999,-7.230363509996096,53016.66429624 2025-08-25,09:35:44.000,237,11069522,113245,0,1756114543,13871.96894865999,-7.265609160000167,53016.64333488 2025-08-25,09:35:45.000,237,11069506,113645,0,1756114544,13871.98915758999,-7.2233143799967365,53016.64333488 2025-08-25,09:35:46.000,237,11069558,113525,0,1756114545,13871.975684969999,-7.209216119998018,53016.63634776 2025-08-25,09:35:47.000,237,11069472,113485,0,1756114546,13872.022839139994,-7.258560030000808,53016.66429624 2025-08-25,09:35:48.000,237,11069479,113525,0,1756114547,13872.002630209994,-7.237412639995455,53016.66429624 2025-08-25,09:35:49.000,237,11069535,113765,0,1756114548,13871.948739729989,-7.258560030000808,53016.6153864 2025-08-25,09:35:50.000,237,11069506,113205,0,1756114549,13871.935267109999,-7.251510900001449,53016.64333488 2025-08-25,09:35:51.000,237,11069497,113725,0,1756114550,13871.901585559994,-7.230363509996096,53016.62237352 2025-08-25,09:35:52.000,237,11069532,113525,0,1756114551,13871.901585559994,-7.2233143799967365,53016.62936064001 2025-08-25,09:35:53.000,237,11069556,113325,0,1756114552,13871.861167699994,-7.216265249997377,53016.60141216001 2025-08-25,09:35:54.000,237,11069448,113325,0,1756114553,13871.793804599998,-7.237412639995455,53016.678270480006 2025-08-25,09:35:55.000,237,11069524,113605,0,1756114554,13871.814013529998,-7.202166989998659,53016.64333488 2025-08-25,09:35:56.000,237,11069521,113405,0,1756114555,13871.834222459998,-7.1951178599993,53016.62237352 2025-08-25,09:35:57.000,237,11069474,113445,0,1756114556,13871.827486149989,-7.166921340001863,53016.62936064001 2025-08-25,09:35:58.000,237,11069530,113605,0,1756114557,13871.820749839993,-7.181019600000582,53016.657309120004 2025-08-25,09:35:59.000,237,11069483,113605,0,1756114558,13871.840958769993,-7.209216119998018,53016.62237352 2025-08-25,09:36:00.000,237,11069465,113485,0,1756114559,13871.807277219988,-7.1951178599993,53016.60141216001 2025-08-25,09:36:01.000,237,11069472,113645,0,1756114560,13871.820749839993,-7.188068729999941,53016.6153864 2025-08-25,09:36:02.000,237,11069544,113485,0,1756114561,13871.847695079989,-7.2233143799967365,53016.66429624 2025-08-25,09:36:03.000,237,11069545,113685,0,1756114562,13871.840958769993,-7.237412639995455,53016.58743792 2025-08-25,09:36:04.000,237,11069497,113325,0,1756114563,13871.854431389998,-7.230363509996096,53016.58743792 2025-08-25,09:36:05.000,237,11069513,113445,0,1756114564,13871.874640319998,-7.251510900001449,53016.62936064001 2025-08-25,09:36:06.000,237,11069539,113245,0,1756114565,13871.881376629994,-7.24446177000209,53016.62237352 2025-08-25,09:36:07.000,237,11069531,113405,0,1756114566,13871.894849249999,-7.2233143799967365,53016.65032200001 2025-08-25,09:36:08.000,237,11069525,113605,0,1756114567,13871.921794489994,-7.2233143799967365,53016.62237352 2025-08-25,09:36:09.000,237,11069528,113445,0,1756114568,13871.935267109999,-7.209216119998018,53016.60141216001 2025-08-25,09:36:10.000,237,11069565,113445,0,1756114569,13871.962212349994,-7.258560030000808,53016.62936064001 2025-08-25,09:36:11.000,237,11069507,113405,0,1756114570,13871.948739729989,-7.251510900001449,53016.64333488 2025-08-25,09:36:12.000,237,11069518,113565,0,1756114571,13871.948739729989,-7.230363509996096,53016.64333488 2025-08-25,09:36:13.000,237,11069457,113405,0,1756114572,13871.955476039999,-7.230363509996096,53016.608399280005 2025-08-25,09:36:14.000,237,11069471,113485,0,1756114573,13871.96894865999,-7.237412639995455,53016.62936064001 2025-08-25,09:36:15.000,237,11069541,113525,0,1756114574,13871.935267109999,-7.2726582899995265,53016.58743792 2025-08-25,09:36:16.000,237,11069494,113605,0,1756114575,13871.955476039999,-7.237412639995455,53016.56647656 2025-08-25,09:36:17.000,237,11069445,113405,0,1756114576,13871.935267109999,-7.258560030000808,53016.55250232001 2025-08-25,09:36:18.000,237,11069505,113605,0,1756114577,13871.935267109999,-7.265609160000167,53016.58743792 2025-08-25,09:36:19.000,237,11069511,113605,0,1756114578,13871.921794489994,-7.286756549998245,53016.65032200001 2025-08-25,09:36:20.000,237,11069465,113085,0,1756114579,13871.928530799989,-7.2726582899995265,53016.608399280005 2025-08-25,09:36:21.000,237,11069568,113365,0,1756114580,13871.908321869989,-7.265609160000167,53016.59442504 2025-08-25,09:36:22.000,237,11069471,113405,0,1756114581,13871.901585559994,-7.279707419998886,53016.657309120004 2025-08-25,09:36:23.000,237,11069534,113405,0,1756114582,13871.915058179999,-7.265609160000167,53016.62936064001 2025-08-25,09:36:24.000,237,11069527,113445,0,1756114583,13871.915058179999,-7.2726582899995265,53016.66429624 2025-08-25,09:36:25.000,237,11069540,113485,0,1756114584,13871.908321869989,-7.300854809996963,53016.62237352 2025-08-25,09:36:26.000,237,11069451,113485,0,1756114585,13871.928530799989,-7.286756549998245,53016.58045080001 2025-08-25,09:36:27.000,237,11069531,113205,0,1756114586,13871.915058179999,-7.307903939996322,53016.65032200001 2025-08-25,09:36:28.000,237,11069519,113405,0,1756114587,13871.935267109999,-7.336100460001035,53016.63634776 2025-08-25,09:36:29.000,237,11069464,113605,0,1756114588,13871.962212349994,-7.350198719999753,53016.62237352 2025-08-25,09:36:30.000,237,11069531,113605,0,1756114589,13871.948739729989,-7.343149590000394,53016.64333488 2025-08-25,09:36:31.000,237,11069547,113525,0,1756114590,13871.921794489994,-7.392493499995908,53016.608399280005 2025-08-25,09:36:32.000,237,11069558,113685,0,1756114591,13871.96894865999,-7.322002200002316,53016.64333488 2025-08-25,09:36:33.000,237,11069461,113365,0,1756114592,13871.962212349994,-7.343149590000394,53016.657309120004 2025-08-25,09:36:34.000,237,11069527,113405,0,1756114593,13871.982421279994,-7.385444369996549,53016.63634776 2025-08-25,09:36:35.000,237,11069539,113405,0,1756114594,13871.982421279994,-7.357247849999112,53016.6153864 2025-08-25,09:36:36.000,237,11069503,113605,0,1756114595,13871.921794489994,-7.350198719999753,53016.678270480006 2025-08-25,09:36:37.000,237,11069445,113765,0,1756114596,13871.942003419994,-7.357247849999112,53016.64333488 2025-08-25,09:36:38.000,237,11069516,113605,0,1756114597,13871.96894865999,-7.343149590000394,53016.657309120004 2025-08-25,09:36:39.000,237,11069468,113085,0,1756114598,13871.915058179999,-7.3783952399971895,53016.6852576 2025-08-25,09:36:40.000,237,11069487,113525,0,1756114599,13871.948739729989,-7.364296979998471,53016.62936064001 2025-08-25,09:36:41.000,237,11069518,113245,0,1756114600,13871.928530799989,-7.350198719999753,53016.62936064001 2025-08-25,09:36:42.000,237,11069509,113605,0,1756114601,13871.854431389998,-7.307903939996322,53016.657309120004 2025-08-25,09:36:43.000,237,11069557,113485,0,1756114602,13871.955476039999,-7.322002200002316,53016.69224472 2025-08-25,09:36:44.000,237,11069498,113525,0,1756114603,13871.908321869989,-7.343149590000394,53016.63634776 2025-08-25,09:36:45.000,237,11069520,113365,0,1756114604,13871.854431389998,-7.307903939996322,53016.6153864 2025-08-25,09:36:46.000,237,11069569,113285,0,1756114605,13871.928530799989,-7.322002200002316,53016.62936064001 2025-08-25,09:36:47.000,237,11069514,113445,0,1756114606,13871.915058179999,-7.357247849999112,53016.608399280005 2025-08-25,09:36:48.000,237,11069536,113405,0,1756114607,13871.854431389998,-7.322002200002316,53016.657309120004 2025-08-25,09:36:49.000,237,11069467,113405,0,1756114608,13871.854431389998,-7.314953069995681,53016.60141216001 2025-08-25,09:36:50.000,237,11069500,113605,0,1756114609,13871.834222459998,-7.350198719999753,53016.58045080001 2025-08-25,09:36:51.000,237,11069483,113605,0,1756114610,13871.834222459998,-7.307903939996322,53016.58743792 2025-08-25,09:36:52.000,237,11069498,113645,0,1756114611,13871.861167699994,-7.336100460001035,53016.5455152 2025-08-25,09:36:53.000,237,11069518,113405,0,1756114612,13871.847695079989,-7.307903939996322,53016.60141216001 2025-08-25,09:36:54.000,237,11069546,113445,0,1756114613,13871.827486149989,-7.293805679997604,53016.63634776 2025-08-25,09:36:55.000,237,11069504,113445,0,1756114614,13871.888112939989,-7.314953069995681,53016.657309120004 2025-08-25,09:36:56.000,237,11069543,113525,0,1756114615,13871.894849249999,-7.2726582899995265,53016.64333488 2025-08-25,09:36:57.000,237,11069494,113725,0,1756114616,13871.854431389998,-7.307903939996322,53016.657309120004 2025-08-25,09:36:58.000,237,11069522,113605,0,1756114617,13871.894849249999,-7.322002200002316,53016.58045080001 2025-08-25,09:36:59.000,237,11069554,113085,0,1756114618,13871.834222459998,-7.293805679997604,53016.538528080004 2025-08-25,09:37:00.000,237,11069534,113365,0,1756114619,13871.854431389998,-7.322002200002316,53016.57346368 2025-08-25,09:37:01.000,237,11069484,113325,0,1756114620,13871.881376629994,-7.307903939996322,53016.58045080001 2025-08-25,09:37:02.000,237,11069435,113445,0,1756114621,13871.867904009989,-7.357247849999112,53016.56647656 2025-08-25,09:37:03.000,237,11069475,113365,0,1756114622,13871.861167699994,-7.343149590000394,53016.6153864 2025-08-25,09:37:04.000,237,11069569,113565,0,1756114623,13871.881376629994,-7.357247849999112,53016.559489440006 2025-08-25,09:37:05.000,237,11069535,113445,0,1756114624,13871.888112939989,-7.336100460001035,53016.5455152 2025-08-25,09:37:06.000,237,11069510,113565,0,1756114625,13871.928530799989,-7.314953069995681,53016.58743792 2025-08-25,09:37:07.000,237,11069478,113285,0,1756114626,13871.935267109999,-7.3290513300016755,53016.559489440006 2025-08-25,09:37:08.000,237,11069555,113405,0,1756114627,13871.901585559994,-7.336100460001035,53016.55250232001 2025-08-25,09:37:09.000,237,11069529,113405,0,1756114628,13871.901585559994,-7.3290513300016755,53016.58743792 2025-08-25,09:37:10.000,237,11069488,113525,0,1756114629,13871.935267109999,-7.3290513300016755,53016.62936064001 2025-08-25,09:37:11.000,237,11069487,113365,0,1756114630,13871.874640319998,-7.286756549998245,53016.58045080001 2025-08-25,09:37:12.000,237,11069506,113805,0,1756114631,13871.908321869989,-7.300854809996963,53016.57346368 2025-08-25,09:37:13.000,237,11069515,113405,0,1756114632,13871.935267109999,-7.2726582899995265,53016.538528080004 2025-08-25,09:37:14.000,237,11069488,113565,0,1756114633,13871.867904009989,-7.237412639995455,53016.58045080001 2025-08-25,09:37:15.000,237,11069548,113565,0,1756114634,13871.888112939989,-7.24446177000209,53016.55250232001 2025-08-25,09:37:16.000,237,11069539,113445,0,1756114635,13871.894849249999,-7.216265249997377,53016.53154096001 2025-08-25,09:37:17.000,237,11069512,113325,0,1756114636,13871.834222459998,-7.24446177000209,53016.60141216001 2025-08-25,09:37:18.000,237,11069507,113445,0,1756114637,13871.840958769993,-7.202166989998659,53016.57346368 2025-08-25,09:37:19.000,237,11069528,113325,0,1756114638,13871.827486149989,-7.216265249997377,53016.5455152 2025-08-25,09:37:20.000,237,11069565,113525,0,1756114639,13871.780331979993,-7.159872209995228,53016.56647656 2025-08-25,09:37:21.000,237,11069499,113285,0,1756114640,13871.814013529998,-7.138724819997151,53016.51756672 2025-08-25,09:37:22.000,237,11069546,113445,0,1756114641,13871.834222459998,-7.159872209995228,53016.57346368 2025-08-25,09:37:23.000,237,11069475,113405,0,1756114642,13871.793804599998,-7.1175774299990735,53016.538528080004 2025-08-25,09:37:24.000,237,11069504,113245,0,1756114643,13871.800540909993,-7.124626559998433,53016.489618240004 2025-08-25,09:37:25.000,237,11069540,113485,0,1756114644,13871.814013529998,-7.110528299999714,53016.58045080001 2025-08-25,09:37:26.000,237,11069477,113565,0,1756114645,13871.793804599998,-7.089380910001637,53016.57346368 2025-08-25,09:37:27.000,237,11069527,113325,0,1756114646,13871.807277219988,-7.061184389996924,53016.510579600006 2025-08-25,09:37:28.000,237,11069512,113605,0,1756114647,13871.814013529998,-7.032987869999488,53016.53154096001 2025-08-25,09:37:29.000,237,11069507,113445,0,1756114648,13871.827486149989,-7.040036999998847,53016.56647656 2025-08-25,09:37:30.000,237,11069544,113485,0,1756114649,13871.834222459998,-7.040036999998847,53016.58045080001 2025-08-25,09:37:31.000,237,11069505,113525,0,1756114650,13871.840958769993,-7.047086129998206,53016.49660536 2025-08-25,09:37:32.000,237,11069480,113445,0,1756114651,13871.867904009989,-7.032987869999488,53016.59442504 2025-08-25,09:37:33.000,237,11069536,113605,0,1756114652,13871.894849249999,-7.01888961000077,53016.52455384 2025-08-25,09:37:34.000,237,11069444,113445,0,1756114653,13871.894849249999,-6.997742219995416,53016.52455384 2025-08-25,09:37:35.000,237,11069502,113525,0,1756114654,13871.888112939989,-7.01888961000077,53016.559489440006 2025-08-25,09:37:36.000,237,11069511,113405,0,1756114655,13871.921794489994,-6.990693089996057,53016.55250232001 2025-08-25,09:37:37.000,237,11069550,113365,0,1756114656,13871.928530799989,-7.004791350002051,53016.56647656 2025-08-25,09:37:38.000,237,11069511,113525,0,1756114657,13871.881376629994,-7.0118404800014105,53016.5455152 2025-08-25,09:37:39.000,237,11069520,113405,0,1756114658,13871.888112939989,-7.004791350002051,53016.55250232001 2025-08-25,09:37:40.000,237,11069514,113325,0,1756114659,13871.888112939989,-6.983643959996698,53016.559489440006 2025-08-25,09:37:41.000,237,11069500,113605,0,1756114660,13871.921794489994,-7.004791350002051,53016.538528080004 2025-08-25,09:37:42.000,237,11069463,113485,0,1756114661,13871.894849249999,-6.997742219995416,53016.52455384 2025-08-25,09:37:43.000,237,11069519,113405,0,1756114662,13871.867904009989,-7.01888961000077,53016.56647656 2025-08-25,09:37:44.000,237,11069500,113205,0,1756114663,13871.942003419994,-7.025938740000129,53016.58045080001 2025-08-25,09:37:45.000,237,11069487,113405,0,1756114664,13871.888112939989,-7.0118404800014105,53016.51756672 2025-08-25,09:37:46.000,237,11069497,113245,0,1756114665,13871.921794489994,-7.01888961000077,53016.59442504 2025-08-25,09:37:47.000,237,11069485,113605,0,1756114666,13871.921794489994,-7.01888961000077,53016.538528080004 2025-08-25,09:37:48.000,237,11069445,113405,0,1756114667,13871.942003419994,-7.025938740000129,53016.657309120004 2025-08-25,09:37:49.000,237,11069477,113205,0,1756114668,13871.975684969999,-7.004791350002051,53016.62237352 2025-08-25,09:37:50.000,237,11069502,113485,0,1756114669,13872.00936651999,-6.927250920001825,53016.60141216001 2025-08-25,09:37:51.000,237,11069481,113485,0,1756114670,13872.016102829999,-6.927250920001825,53016.60141216001 2025-08-25,09:37:52.000,237,11069450,113485,0,1756114671,13872.036311759999,-6.892005269997753,53016.62237352 2025-08-25,09:37:53.000,237,11069494,113485,0,1756114672,13872.043048069994,-6.884956139998394,53016.58743792 2025-08-25,09:37:54.000,237,11069488,113445,0,1756114673,13872.09693855,-6.8567596200009575,53016.58045080001 2025-08-25,09:37:55.000,237,11069554,113405,0,1756114674,13872.083465929994,-6.934300050001184,53016.59442504 2025-08-25,09:37:56.000,237,11069533,113565,0,1756114675,13872.06999330999,-6.913152659995831,53016.58743792 2025-08-25,09:37:57.000,237,11069492,113765,0,1756114676,13872.103674859994,-6.899054399997112,53016.58045080001 2025-08-25,09:37:58.000,237,11069472,113325,0,1756114677,13872.06999330999,-6.870857879999676,53016.59442504 2025-08-25,09:37:59.000,237,11069447,113325,0,1756114678,13872.11041116999,-6.877907009999035,53016.60141216001 2025-08-25,09:38:00.000,237,11069525,113365,0,1756114679,13872.09693855,-6.828563099996245,53016.63634776 2025-08-25,09:38:01.000,237,11069434,113325,0,1756114680,13872.063256999994,-6.842661360002239,53016.58045080001 2025-08-25,09:38:02.000,237,11069498,113205,0,1756114681,13872.144092719995,-6.842661360002239,53016.657309120004 2025-08-25,09:38:03.000,237,11069542,113445,0,1756114682,13872.13735641,-6.8567596200009575,53016.608399280005 2025-08-25,09:38:04.000,237,11069475,113445,0,1756114683,13872.11714748,-6.849710490001598,53016.58045080001 2025-08-25,09:38:05.000,237,11069448,113485,0,1756114684,13872.13062009999,-6.849710490001598,53016.64333488 2025-08-25,09:38:06.000,237,11069517,113525,0,1756114685,13872.13062009999,-6.849710490001598,53016.657309120004 2025-08-25,09:38:07.000,237,11069500,113405,0,1756114686,13872.11714748,-6.863808750000317,53016.56647656 2025-08-25,09:38:08.000,237,11069543,113525,0,1756114687,13872.11714748,-6.892005269997753,53016.60141216001 2025-08-25,09:38:09.000,237,11069525,113405,0,1756114688,13872.09020223999,-6.884956139998394,53016.608399280005 2025-08-25,09:38:10.000,237,11069515,113245,0,1756114689,13872.13735641,-6.9061035299964715,53016.63634776 2025-08-25,09:38:11.000,237,11069468,113405,0,1756114690,13872.123883789995,-6.835612229995604,53016.66429624 2025-08-25,09:38:12.000,237,11069540,113525,0,1756114691,13872.123883789995,-6.870857879999676,53016.64333488 2025-08-25,09:38:13.000,237,11069550,113405,0,1756114692,13872.13062009999,-6.849710490001598,53016.65032200001 2025-08-25,09:38:14.000,237,11069438,113525,0,1756114693,13872.15082902999,-6.842661360002239,53016.6852576 2025-08-25,09:38:15.000,237,11069461,113405,0,1756114694,13872.11714748,-6.870857879999676,53016.65032200001 2025-08-25,09:38:16.000,237,11069520,113405,0,1756114695,13872.17777427,-6.8567596200009575,53016.678270480006 2025-08-25,09:38:17.000,237,11069584,113405,0,1756114696,13872.17777427,-6.821513969996886,53016.62936064001 2025-08-25,09:38:18.000,237,11069518,113405,0,1756114697,13872.144092719995,-6.78626832000009,53016.727180320006 2025-08-25,09:38:19.000,237,11069418,113445,0,1756114698,13872.184510579995,-6.849710490001598,53016.706218960004 2025-08-25,09:38:20.000,237,11069451,113285,0,1756114699,13872.184510579995,-6.7510226699960185,53016.66429624 2025-08-25,09:38:21.000,237,11069516,113485,0,1756114700,13872.11041116999,-6.758071799995378,53016.657309120004 2025-08-25,09:38:22.000,237,11069492,113325,0,1756114701,13872.11714748,-6.772170060001372,53016.65032200001 2025-08-25,09:38:23.000,237,11069538,113525,0,1756114702,13872.123883789995,-6.743973539996659,53016.64333488 2025-08-25,09:38:24.000,237,11069473,113445,0,1756114703,13872.123883789995,-6.729875279997941,53016.65032200001 2025-08-25,09:38:25.000,237,11069457,113685,0,1756114704,13872.09693855,-6.722826149998582,53016.69224472 2025-08-25,09:38:26.000,237,11069459,113165,0,1756114705,13872.11714748,-6.715777019999223,53016.69224472 2025-08-25,09:38:27.000,237,11069465,113365,0,1756114706,13872.11714748,-6.638236589998996,53016.67128336001 2025-08-25,09:38:28.000,237,11069517,113405,0,1756114707,13871.982421279994,-6.652334849997715,53016.657309120004 2025-08-25,09:38:29.000,237,11069527,113325,0,1756114708,13872.11041116999,-6.624138330000278,53016.657309120004 2025-08-25,09:38:30.000,237,11069472,113565,0,1756114709,13872.05652069,-6.638236589998996,53016.66429624 2025-08-25,09:38:31.000,237,11069475,113445,0,1756114710,13872.063256999994,-6.602990940002201,53016.706218960004 2025-08-25,09:38:32.000,237,11069533,113365,0,1756114711,13872.083465929994,-6.617089200000919,53016.727180320006 2025-08-25,09:38:33.000,237,11069466,113405,0,1756114712,13872.123883789995,-6.61004007000156,53016.67128336001 2025-08-25,09:38:34.000,237,11069433,113325,0,1756114713,13872.11041116999,-6.574794419997488,53016.69923184001 2025-08-25,09:38:35.000,237,11069484,113805,0,1756114714,13872.123883789995,-6.581843549996847,53016.678270480006 2025-08-25,09:38:36.000,237,11069518,113685,0,1756114715,13872.15082902999,-6.567745289998129,53016.678270480006 2025-08-25,09:38:37.000,237,11069480,113445,0,1756114716,13872.17777427,-6.588892679996206,53016.727180320006 2025-08-25,09:38:38.000,237,11069532,113445,0,1756114717,13872.224928439995,-6.588892679996206,53016.6852576 2025-08-25,09:38:39.000,237,11069489,113605,0,1756114718,13872.1979832,-6.602990940002201,53016.71320608 2025-08-25,09:38:40.000,237,11069475,113485,0,1756114719,13872.224928439995,-6.624138330000278,53016.657309120004 2025-08-25,09:38:41.000,237,11069464,113485,0,1756114720,13872.265346299995,-6.581843549996847,53016.7551288 2025-08-25,09:38:42.000,237,11069489,113685,0,1756114721,13872.245137369995,-6.595941809995566,53016.74814168001 2025-08-25,09:38:43.000,237,11069472,113685,0,1756114722,13872.265346299995,-6.602990940002201,53016.727180320006 2025-08-25,09:38:44.000,237,11069545,113445,0,1756114723,13872.25860999,-6.61004007000156,53016.727180320006 2025-08-25,09:38:45.000,237,11069487,113365,0,1756114724,13872.29229153999,-6.574794419997488,53016.73416744 2025-08-25,09:38:46.000,237,11069519,113645,0,1756114725,13872.27208260999,-6.5395487700006925,53016.706218960004 2025-08-25,09:38:47.000,237,11069492,113365,0,1756114726,13872.29229153999,-6.5395487700006925,53016.69923184001 2025-08-25,09:38:48.000,237,11069475,113245,0,1756114727,13872.29902785,-6.518401379995339,53016.71320608 2025-08-25,09:38:49.000,237,11069473,113525,0,1756114728,13872.1979832,-6.532499640001333,53016.678270480006 2025-08-25,09:38:50.000,237,11069479,113405,0,1756114729,13872.21145581999,-6.5395487700006925,53016.63634776 2025-08-25,09:38:51.000,237,11069462,113525,0,1756114730,13872.245137369995,-6.532499640001333,53016.657309120004 2025-08-25,09:38:52.000,237,11069477,113325,0,1756114731,13872.265346299995,-6.497253989997262,53016.69923184001 2025-08-25,09:38:53.000,237,11069488,113405,0,1756114732,13872.23840106,-6.532499640001333,53016.69923184001 2025-08-25,09:38:54.000,237,11069510,113605,0,1756114733,13872.285555229995,-6.518401379995339,53016.69923184001 2025-08-25,09:38:55.000,237,11069506,113565,0,1756114734,13872.27881892,-6.504303119996621,53016.706218960004 2025-08-25,09:38:56.000,237,11069514,113485,0,1756114735,13872.265346299995,-6.497253989997262,53016.727180320006 2025-08-25,09:38:57.000,237,11069440,113605,0,1756114736,13872.305764159995,-6.476106599999184,53016.71320608 2025-08-25,09:38:58.000,237,11069511,113525,0,1756114737,13872.325973089995,-6.462008340000466,53016.73416744 2025-08-25,09:38:59.000,237,11069439,113485,0,1756114738,13872.346182019995,-6.483155729998543,53016.66429624 2025-08-25,09:39:00.000,237,11069479,113205,0,1756114739,13872.285555229995,-6.483155729998543,53016.69224472 2025-08-25,09:39:01.000,237,11069495,113405,0,1756114740,13872.33270939999,-6.462008340000466,53016.73416744 2025-08-25,09:39:02.000,237,11069520,113485,0,1756114741,13872.346182019995,-6.532499640001333,53016.66429624 2025-08-25,09:39:03.000,237,11069451,113325,0,1756114742,13872.37312725999,-6.525450510001974,53016.67128336001 2025-08-25,09:39:04.000,237,11069483,113405,0,1756114743,13872.346182019995,-6.518401379995339,53016.72019320001 2025-08-25,09:39:05.000,237,11069520,113365,0,1756114744,13872.37312725999,-6.532499640001333,53016.69923184001 2025-08-25,09:39:06.000,237,11069558,113445,0,1756114745,13872.386599879996,-6.567745289998129,53016.73416744 2025-08-25,09:39:07.000,237,11069454,113565,0,1756114746,13872.37312725999,-6.532499640001333,53016.678270480006 2025-08-25,09:39:08.000,237,11069508,113165,0,1756114747,13872.366390949996,-6.51135224999598,53016.69923184001 2025-08-25,09:39:09.000,237,11069529,113765,0,1756114748,13872.35965464,-6.518401379995339,53016.69224472 2025-08-25,09:39:10.000,237,11069437,113485,0,1756114749,13872.4000725,-6.4902048599979025,53016.69224472 2025-08-25,09:39:11.000,237,11069487,113565,0,1756114750,13872.4000725,-6.497253989997262,53016.727180320006 2025-08-25,09:39:12.000,237,11069482,113365,0,1756114751,13872.39333618999,-6.4902048599979025,53016.74814168001 2025-08-25,09:39:13.000,237,11069470,113605,0,1756114752,13872.386599879996,-6.51135224999598,53016.69224472 2025-08-25,09:39:14.000,237,11069483,113405,0,1756114753,13872.366390949996,-6.497253989997262,53016.69224472 2025-08-25,09:39:15.000,237,11069547,113605,0,1756114754,13872.366390949996,-6.469057469999825,53016.74814168001 2025-08-25,09:39:16.000,237,11069514,113405,0,1756114755,13872.35965464,-6.469057469999825,53016.72019320001 2025-08-25,09:39:17.000,237,11069521,113525,0,1756114756,13872.31250046999,-6.419713559997035,53016.76910304001 2025-08-25,09:39:18.000,237,11069466,113325,0,1756114757,13872.37986357,-6.419713559997035,53016.79705152001 2025-08-25,09:39:19.000,237,11069521,113485,0,1756114758,13872.31923678,-6.419713559997035,53016.6852576 2025-08-25,09:39:20.000,237,11069516,113165,0,1756114759,13872.265346299995,-6.405615299998317,53016.69224472 2025-08-25,09:39:21.000,237,11069480,113245,0,1756114760,13872.265346299995,-6.363320520002162,53016.776090160005 2025-08-25,09:39:22.000,237,11069506,113325,0,1756114761,13872.245137369995,-6.3844679100002395,53016.73416744 2025-08-25,09:39:23.000,237,11069446,113365,0,1756114762,13872.265346299995,-6.405615299998317,53016.74814168001 2025-08-25,09:39:24.000,237,11069549,113685,0,1756114763,13872.27208260999,-6.419713559997035,53016.66429624 2025-08-25,09:39:25.000,237,11069495,113445,0,1756114764,13872.29229153999,-6.398566169998958,53016.776090160005 2025-08-25,09:39:26.000,237,11069547,113165,0,1756114765,13872.265346299995,-6.447910080001748,53016.6852576 2025-08-25,09:39:27.000,237,11069511,113445,0,1756114766,13872.285555229995,-6.426762689996394,53016.776090160005 2025-08-25,09:39:28.000,237,11069514,113325,0,1756114767,13872.31923678,-6.426762689996394,53016.6852576 2025-08-25,09:39:29.000,237,11069497,113525,0,1756114768,13872.33944571,-6.440860949995113,53016.74115456 2025-08-25,09:39:30.000,237,11069486,113405,0,1756114769,13872.31250046999,-6.462008340000466,53016.72019320001 2025-08-25,09:39:31.000,237,11069568,113445,0,1756114770,13872.33944571,-6.447910080001748,53016.76910304001 2025-08-25,09:39:32.000,237,11069567,113445,0,1756114771,13872.35291832999,-6.4338118199957535,53016.74115456 2025-08-25,09:39:33.000,237,11069477,113605,0,1756114772,13872.35965464,-6.4338118199957535,53016.727180320006 2025-08-25,09:39:34.000,237,11069483,113405,0,1756114773,13872.33270939999,-6.4338118199957535,53016.7551288 2025-08-25,09:39:35.000,237,11069538,113525,0,1756114774,13872.33270939999,-6.426762689996394,53016.78307728 2025-08-25,09:39:36.000,237,11069498,113445,0,1756114775,13872.31250046999,-6.462008340000466,53016.7551288 2025-08-25,09:39:37.000,237,11069557,113565,0,1756114776,13872.31923678,-6.447910080001748,53016.80403864 2025-08-25,09:39:38.000,237,11069504,113405,0,1756114777,13872.33944571,-6.426762689996394,53016.81801288001 2025-08-25,09:39:39.000,237,11069562,113485,0,1756114778,13872.33944571,-6.405615299998317,53016.79705152001 2025-08-25,09:39:40.000,237,11069586,113445,0,1756114779,13872.325973089995,-6.4338118199957535,53016.81102576 2025-08-25,09:39:41.000,237,11069548,113605,0,1756114780,13872.33944571,-6.405615299998317,53016.78307728 2025-08-25,09:39:42.000,237,11069500,113565,0,1756114781,13872.285555229995,-6.391517039999599,53016.85294848 2025-08-25,09:39:43.000,237,11069551,113965,0,1756114782,13872.285555229995,-6.356271389995527,53016.845961360006 2025-08-25,09:39:44.000,237,11069491,113765,0,1756114783,13872.23840106,-6.356271389995527,53016.83897424001 2025-08-25,09:39:45.000,237,11069487,113445,0,1756114784,13872.21145581999,-6.306927480000013,53016.81102576 2025-08-25,09:39:46.000,237,11069554,113245,0,1756114785,13872.21145581999,-6.299878350000654,53016.8599356 2025-08-25,09:39:47.000,237,11069508,113325,0,1756114786,13872.224928439995,-6.299878350000654,53016.7900644 2025-08-25,09:39:48.000,237,11069503,113205,0,1756114787,13872.21819213,-6.271681829995941,53016.7900644 2025-08-25,09:39:49.000,237,11069553,113525,0,1756114788,13872.204719509995,-6.313976609999372,53016.80403864 2025-08-25,09:39:50.000,237,11069495,113285,0,1756114789,13872.23840106,-6.292829220001295,53016.73416744 2025-08-25,09:39:51.000,237,11069497,113565,0,1756114790,13872.19124688999,-6.299878350000654,53016.7900644 2025-08-25,09:39:52.000,237,11069572,113605,0,1756114791,13872.17103795999,-6.313976609999372,53016.825000000004 2025-08-25,09:39:53.000,237,11069524,113685,0,1756114792,13872.23840106,-6.271681829995941,53016.80403864 2025-08-25,09:39:54.000,237,11069477,113565,0,1756114793,13872.23166474999,-6.264632699996582,53016.79705152001 2025-08-25,09:39:55.000,237,11069498,113485,0,1756114794,13872.23840106,-6.264632699996582,53016.81801288001 2025-08-25,09:39:56.000,237,11069551,113165,0,1756114795,13872.27208260999,-6.299878350000654,53016.825000000004 2025-08-25,09:39:57.000,237,11069560,113445,0,1756114796,13872.265346299995,-6.292829220001295,53016.7900644 2025-08-25,09:39:58.000,237,11069482,113685,0,1756114797,13872.29902785,-6.306927480000013,53016.873909840004 2025-08-25,09:39:59.000,237,11069482,113405,0,1756114798,13872.29902785,-6.299878350000654,53016.7900644 2025-08-25,09:40:00.000,237,11069524,113765,0,1756114799,13872.31923678,-6.306927480000013,53016.8599356 2025-08-25,09:40:01.000,237,11069493,113525,0,1756114800,13872.31250046999,-6.2787309599953005,53016.74115456 2025-08-25,09:40:02.000,237,11069502,113605,0,1756114801,13872.33270939999,-6.2787309599953005,53016.76211592 2025-08-25,09:40:03.000,237,11069490,113765,0,1756114802,13872.37986357,-6.321025739998731,53016.776090160005 2025-08-25,09:40:04.000,237,11069531,113525,0,1756114803,13872.31923678,-6.285780090001936,53016.825000000004 2025-08-25,09:40:05.000,237,11069499,113165,0,1756114804,13872.346182019995,-6.292829220001295,53016.76211592 2025-08-25,09:40:06.000,237,11069535,113245,0,1756114805,13872.37312725999,-6.285780090001936,53016.83198712 2025-08-25,09:40:07.000,237,11069482,113485,0,1756114806,13872.31923678,-6.271681829995941,53016.85294848 2025-08-25,09:40:08.000,237,11069486,113525,0,1756114807,13872.366390949996,-6.299878350000654,53016.76910304001 2025-08-25,09:40:09.000,237,11069464,113485,0,1756114808,13872.35965464,-6.2787309599953005,53016.74814168001 2025-08-25,09:40:10.000,237,11069525,113445,0,1756114809,13872.305764159995,-6.271681829995941,53016.78307728 2025-08-25,09:40:11.000,237,11069497,113445,0,1756114810,13872.305764159995,-6.292829220001295,53016.80403864 2025-08-25,09:40:12.000,237,11069488,113565,0,1756114811,13872.305764159995,-6.321025739998731,53016.776090160005 2025-08-25,09:40:13.000,237,11069562,113525,0,1756114812,13872.285555229995,-6.306927480000013,53016.845961360006 2025-08-25,09:40:14.000,237,11069450,113205,0,1756114813,13872.29229153999,-6.32807486999809,53016.83897424001 2025-08-25,09:40:15.000,237,11069488,113525,0,1756114814,13872.27881892,-6.33512399999745,53016.81801288001 2025-08-25,09:40:16.000,237,11069490,113605,0,1756114815,13872.27881892,-6.356271389995527,53016.79705152001 2025-08-25,09:40:17.000,237,11069486,113605,0,1756114816,13872.325973089995,-6.405615299998317,53016.80403864 2025-08-25,09:40:18.000,237,11069490,113325,0,1756114817,13872.265346299995,-6.426762689996394,53016.83198712 2025-08-25,09:40:19.000,237,11069511,113485,0,1756114818,13872.305764159995,-6.419713559997035,53016.76910304001 2025-08-25,09:40:20.000,237,11069455,113525,0,1756114819,13872.366390949996,-6.4338118199957535,53016.78307728 2025-08-25,09:40:21.000,237,11069545,113405,0,1756114820,13872.31923678,-6.412664429997676,53016.80403864 2025-08-25,09:40:22.000,237,11069540,113405,0,1756114821,13872.35291832999,-6.405615299998317,53016.76211592 2025-08-25,09:40:23.000,237,11069537,113485,0,1756114822,13872.366390949996,-6.405615299998317,53016.79705152001 2025-08-25,09:40:24.000,237,11069469,113565,0,1756114823,13872.35291832999,-6.391517039999599,53016.81102576 2025-08-25,09:40:25.000,237,11069527,113365,0,1756114824,13872.325973089995,-6.447910080001748,53016.845961360006 2025-08-25,09:40:26.000,237,11069532,113245,0,1756114825,13872.325973089995,-6.419713559997035,53016.79705152001 2025-08-25,09:40:27.000,237,11069513,113525,0,1756114826,13872.31923678,-6.419713559997035,53016.825000000004 2025-08-25,09:40:28.000,237,11069516,113365,0,1756114827,13872.33270939999,-6.462008340000466,53016.80403864 2025-08-25,09:40:29.000,237,11069509,113365,0,1756114828,13872.33944571,-6.462008340000466,53016.845961360006 2025-08-25,09:40:30.000,237,11069523,113405,0,1756114829,13872.31250046999,-6.440860949995113,53016.80403864 2025-08-25,09:40:31.000,237,11069496,113485,0,1756114830,13872.27208260999,-6.447910080001748,53016.7900644 2025-08-25,09:40:32.000,237,11069485,113605,0,1756114831,13872.265346299995,-6.454959210001107,53016.79705152001 2025-08-25,09:40:33.000,237,11069545,113245,0,1756114832,13872.265346299995,-6.497253989997262,53016.81102576 2025-08-25,09:40:34.000,237,11069488,113365,0,1756114833,13872.245137369995,-6.440860949995113,53016.776090160005 2025-08-25,09:40:35.000,237,11069480,113245,0,1756114834,13872.245137369995,-6.476106599999184,53016.78307728 2025-08-25,09:40:36.000,237,11069479,113605,0,1756114835,13872.19124688999,-6.483155729998543,53016.79705152001 2025-08-25,09:40:37.000,237,11069532,113565,0,1756114836,13872.19124688999,-6.483155729998543,53016.83198712 2025-08-25,09:40:38.000,237,11069545,113645,0,1756114837,13872.224928439995,-6.497253989997262,53016.79705152001 2025-08-25,09:40:39.000,237,11069483,113485,0,1756114838,13872.23166474999,-6.483155729998543,53016.825000000004 2025-08-25,09:40:40.000,237,11069514,113445,0,1756114839,13872.21145581999,-6.4338118199957535,53016.825000000004 2025-08-25,09:40:41.000,237,11069450,113445,0,1756114840,13872.23166474999,-6.483155729998543,53016.83897424001 2025-08-25,09:40:42.000,237,11069482,113445,0,1756114841,13872.21819213,-6.476106599999184,53016.76910304001 2025-08-25,09:40:43.000,237,11069509,113245,0,1756114842,13872.23166474999,-6.469057469999825,53016.7900644 2025-08-25,09:40:44.000,237,11069473,113405,0,1756114843,13872.224928439995,-6.469057469999825,53016.825000000004 2025-08-25,09:40:45.000,237,11069548,113445,0,1756114844,13872.224928439995,-6.4902048599979025,53016.81801288001 2025-08-25,09:40:46.000,237,11069540,113765,0,1756114845,13872.1979832,-6.497253989997262,53016.83198712 2025-08-25,09:40:47.000,237,11069479,113285,0,1756114846,13872.17777427,-6.4902048599979025,53016.83198712 2025-08-25,09:40:48.000,237,11069463,113685,0,1756114847,13872.17103795999,-6.51135224999598,53016.81102576 2025-08-25,09:40:49.000,237,11069528,113285,0,1756114848,13872.1979832,-6.532499640001333,53016.80403864 2025-08-25,09:40:50.000,237,11069476,113365,0,1756114849,13872.184510579995,-6.5395487700006925,53016.81102576 2025-08-25,09:40:51.000,237,11069483,113445,0,1756114850,13872.224928439995,-6.546597900000052,53016.85294848 2025-08-25,09:40:52.000,237,11069551,113285,0,1756114851,13872.224928439995,-6.553647029999411,53016.81801288001 2025-08-25,09:40:53.000,237,11069518,113485,0,1756114852,13872.1979832,-6.567745289998129,53016.86692272001 2025-08-25,09:40:54.000,237,11069513,113325,0,1756114853,13872.1979832,-6.595941809995566,53016.88089696 2025-08-25,09:40:55.000,237,11069589,113445,0,1756114854,13872.21819213,-6.602990940002201,53016.81102576 2025-08-25,09:40:56.000,237,11069522,113285,0,1756114855,13872.184510579995,-6.574794419997488,53016.81102576 2025-08-25,09:40:57.000,237,11069583,113325,0,1756114856,13872.1979832,-6.546597900000052,53016.81801288001 2025-08-25,09:40:58.000,237,11069511,113245,0,1756114857,13872.19124688999,-6.61004007000156,53016.86692272001 2025-08-25,09:40:59.000,237,11069451,113485,0,1756114858,13872.17103795999,-6.602990940002201,53016.81102576 2025-08-25,09:41:00.000,237,11069555,113485,0,1756114859,13872.17777427,-6.61004007000156,53016.825000000004 2025-08-25,09:41:01.000,237,11069539,113725,0,1756114860,13872.204719509995,-6.617089200000919,53016.81102576 2025-08-25,09:41:02.000,237,11069534,113325,0,1756114861,13872.1979832,-6.624138330000278,53016.8599356 2025-08-25,09:41:03.000,237,11069509,113405,0,1756114862,13872.1979832,-6.624138330000278,53016.81102576 2025-08-25,09:41:04.000,237,11069473,113405,0,1756114863,13872.164301649995,-6.617089200000919,53016.7900644 2025-08-25,09:41:05.000,237,11069547,113445,0,1756114864,13872.184510579995,-6.631187459999637,53016.81801288001 2025-08-25,09:41:06.000,237,11069535,113445,0,1756114865,13872.144092719995,-6.631187459999637,53016.845961360006 2025-08-25,09:41:07.000,237,11069556,113405,0,1756114866,13872.21145581999,-6.624138330000278,53016.873909840004 2025-08-25,09:41:08.000,237,11069546,113525,0,1756114867,13872.17103795999,-6.638236589998996,53016.86692272001 2025-08-25,09:41:09.000,237,11069460,113445,0,1756114868,13872.15756534,-6.631187459999637,53016.83198712 2025-08-25,09:41:10.000,237,11069505,113685,0,1756114869,13872.17103795999,-6.652334849997715,53016.90185832 2025-08-25,09:41:11.000,237,11069501,113405,0,1756114870,13872.164301649995,-6.6452857199983555,53016.83897424001 2025-08-25,09:41:12.000,237,11069534,113525,0,1756114871,13872.164301649995,-6.680531369995151,53016.873909840004 2025-08-25,09:41:13.000,237,11069500,113045,0,1756114872,13872.204719509995,-6.6452857199983555,53016.83198712 2025-08-25,09:41:14.000,237,11069466,113205,0,1756114873,13872.144092719995,-6.673482239995792,53016.825000000004 2025-08-25,09:41:15.000,237,11069531,113165,0,1756114874,13872.15756534,-6.694629630001145,53016.83198712 2025-08-25,09:41:16.000,237,11069535,113645,0,1756114875,13872.144092719995,-6.708727889999864,53016.88788408001 2025-08-25,09:41:17.000,237,11069485,113445,0,1756114876,13872.083465929994,-6.687580500001786,53016.825000000004 2025-08-25,09:41:18.000,237,11069560,113365,0,1756114877,13872.13062009999,-6.715777019999223,53016.90185832 2025-08-25,09:41:19.000,237,11069572,113245,0,1756114878,13872.13735641,-6.7510226699960185,53016.873909840004 2025-08-25,09:41:20.000,237,11069507,113365,0,1756114879,13872.11714748,-6.7369244099973,53016.90185832 2025-08-25,09:41:21.000,237,11069571,113245,0,1756114880,13872.09020223999,-6.765120930002013,53016.8599356 2025-08-25,09:41:22.000,237,11069516,113565,0,1756114881,13872.11714748,-6.729875279997941,53016.894871200006 2025-08-25,09:41:23.000,237,11069519,113765,0,1756114882,13872.11714748,-6.765120930002013,53016.894871200006 2025-08-25,09:41:24.000,237,11069539,113445,0,1756114883,13872.09020223999,-6.765120930002013,53016.873909840004 2025-08-25,09:41:25.000,237,11069469,113245,0,1756114884,13872.07672962,-6.7510226699960185,53016.8599356 2025-08-25,09:41:26.000,237,11069525,113525,0,1756114885,13872.11041116999,-6.7369244099973,53016.90185832 2025-08-25,09:41:27.000,237,11069462,113605,0,1756114886,13872.103674859994,-6.729875279997941,53016.83897424001 2025-08-25,09:41:28.000,237,11069540,113245,0,1756114887,13872.11041116999,-6.694629630001145,53016.88089696 2025-08-25,09:41:29.000,237,11069520,113685,0,1756114888,13872.11041116999,-6.722826149998582,53016.81102576 2025-08-25,09:41:30.000,237,11069506,113525,0,1756114889,13872.083465929994,-6.722826149998582,53016.85294848 2025-08-25,09:41:31.000,237,11069520,113565,0,1756114890,13872.036311759999,-6.743973539996659,53016.83897424001 2025-08-25,09:41:32.000,237,11069526,113325,0,1756114891,13872.016102829999,-6.7369244099973,53016.81801288001 2025-08-25,09:41:33.000,237,11069541,113405,0,1756114892,13872.022839139994,-6.743973539996659,53016.83198712 2025-08-25,09:41:34.000,237,11069539,113405,0,1756114893,13872.002630209994,-6.7016787600005046,53016.825000000004 2025-08-25,09:41:35.000,237,11069557,113765,0,1756114894,13872.02957544999,-6.708727889999864,53016.79705152001 2025-08-25,09:41:36.000,237,11069513,113405,0,1756114895,13872.02957544999,-6.715777019999223,53016.8599356 2025-08-25,09:41:37.000,237,11069539,113845,0,1756114896,13872.022839139994,-6.694629630001145,53016.86692272001 2025-08-25,09:41:38.000,237,11069476,113445,0,1756114897,13872.016102829999,-6.722826149998582,53016.81801288001 2025-08-25,09:41:39.000,237,11069513,113325,0,1756114898,13872.05652069,-6.7369244099973,53016.81102576 2025-08-25,09:41:40.000,237,11069497,113725,0,1756114899,13872.05652069,-6.7369244099973,53016.825000000004 2025-08-25,09:41:41.000,237,11069576,113525,0,1756114900,13872.063256999994,-6.743973539996659,53016.825000000004 2025-08-25,09:41:42.000,237,11069562,113445,0,1756114901,13872.016102829999,-6.779219190000731,53016.79705152001 2025-08-25,09:41:43.000,237,11069507,113565,0,1756114902,13872.022839139994,-6.779219190000731,53016.825000000004 2025-08-25,09:41:44.000,237,11069502,113525,0,1756114903,13872.07672962,-6.758071799995378,53016.76910304001 2025-08-25,09:41:45.000,237,11069504,113525,0,1756114904,13872.02957544999,-6.772170060001372,53016.74115456 2025-08-25,09:41:46.000,237,11069559,113445,0,1756114905,13872.02957544999,-6.793317449999449,53016.7900644 2025-08-25,09:41:47.000,237,11069541,113365,0,1756114906,13872.05652069,-6.835612229995604,53016.81801288001 2025-08-25,09:41:48.000,237,11069505,113445,0,1756114907,13872.09693855,-6.828563099996245,53016.83897424001 2025-08-25,09:41:49.000,237,11069508,113645,0,1756114908,13872.07672962,-6.828563099996245,53016.80403864 2025-08-25,09:41:50.000,237,11069501,113645,0,1756114909,13872.083465929994,-6.8567596200009575,53016.776090160005 2025-08-25,09:41:51.000,237,11069513,113565,0,1756114910,13872.103674859994,-6.892005269997753,53016.776090160005 2025-08-25,09:41:52.000,237,11069559,113445,0,1756114911,13872.05652069,-6.8567596200009575,53016.873909840004 2025-08-25,09:41:53.000,237,11069526,113605,0,1756114912,13872.036311759999,-6.849710490001598,53016.8599356 2025-08-25,09:41:54.000,237,11069485,113205,0,1756114913,13872.05652069,-6.892005269997753,53016.845961360006 2025-08-25,09:41:55.000,237,11069565,113325,0,1756114914,13872.02957544999,-6.92020178999519,53016.81102576 2025-08-25,09:41:56.000,237,11069473,113605,0,1756114915,13872.063256999994,-6.934300050001184,53016.83897424001 2025-08-25,09:41:57.000,237,11069578,113645,0,1756114916,13872.04978437999,-6.884956139998394,53016.83897424001 2025-08-25,09:41:58.000,237,11069500,113685,0,1756114917,13872.043048069994,-6.892005269997753,53016.845961360006 2025-08-25,09:41:59.000,237,11069462,113405,0,1756114918,13872.04978437999,-6.884956139998394,53016.825000000004 2025-08-25,09:42:00.000,237,11069585,113365,0,1756114919,13872.002630209994,-6.927250920001825,53016.83897424001 2025-08-25,09:42:01.000,237,11069527,113205,0,1756114920,13872.00936651999,-6.884956139998394,53016.845961360006 2025-08-25,09:42:02.000,237,11069488,113325,0,1756114921,13872.036311759999,-6.863808750000317,53016.873909840004 2025-08-25,09:42:03.000,237,11069545,113285,0,1756114922,13871.995893899999,-6.842661360002239,53016.78307728 2025-08-25,09:42:04.000,237,11069449,113325,0,1756114923,13872.016102829999,-6.849710490001598,53016.81801288001 2025-08-25,09:42:05.000,237,11069496,113405,0,1756114924,13872.002630209994,-6.863808750000317,53016.79705152001 2025-08-25,09:42:06.000,237,11069545,113325,0,1756114925,13871.962212349994,-6.849710490001598,53016.81801288001 2025-08-25,09:42:07.000,237,11069571,113285,0,1756114926,13871.96894865999,-6.849710490001598,53016.78307728 2025-08-25,09:42:08.000,237,11069493,113405,0,1756114927,13871.942003419994,-6.877907009999035,53016.78307728 2025-08-25,09:42:09.000,237,11069565,113605,0,1756114928,13871.921794489994,-6.835612229995604,53016.78307728 2025-08-25,09:42:10.000,237,11069520,113365,0,1756114929,13871.942003419994,-6.863808750000317,53016.81102576 2025-08-25,09:42:11.000,237,11069512,113365,0,1756114930,13871.921794489994,-6.892005269997753,53016.80403864 2025-08-25,09:42:12.000,237,11069584,113605,0,1756114931,13871.888112939989,-6.877907009999035,53016.76910304001 2025-08-25,09:42:13.000,237,11069488,113405,0,1756114932,13871.935267109999,-6.828563099996245,53016.825000000004 2025-08-25,09:42:14.000,237,11069480,113645,0,1756114933,13871.935267109999,-6.863808750000317,53016.79705152001 2025-08-25,09:42:15.000,237,11069578,113485,0,1756114934,13871.928530799989,-6.8567596200009575,53016.80403864 2025-08-25,09:42:16.000,237,11069516,113605,0,1756114935,13871.901585559994,-6.884956139998394,53016.80403864 2025-08-25,09:42:17.000,237,11069549,113525,0,1756114936,13871.894849249999,-6.884956139998394,53016.83897424001 2025-08-25,09:42:18.000,237,11069448,113205,0,1756114937,13871.915058179999,-6.892005269997753,53016.78307728 2025-08-25,09:42:19.000,237,11069515,113485,0,1756114938,13871.935267109999,-6.913152659995831,53016.83897424001 2025-08-25,09:42:20.000,237,11069556,113445,0,1756114939,13871.935267109999,-6.892005269997753,53016.7900644 2025-08-25,09:42:21.000,237,11069511,113445,0,1756114940,13871.908321869989,-6.877907009999035,53016.81801288001 2025-08-25,09:42:22.000,237,11069558,113325,0,1756114941,13871.928530799989,-6.9061035299964715,53016.81102576 2025-08-25,09:42:23.000,237,11069547,113405,0,1756114942,13871.955476039999,-6.927250920001825,53016.80403864 2025-08-25,09:42:24.000,237,11069509,113285,0,1756114943,13871.942003419994,-6.92020178999519,53016.776090160005 2025-08-25,09:42:25.000,237,11069536,113485,0,1756114944,13871.962212349994,-6.913152659995831,53016.86692272001 2025-08-25,09:42:26.000,237,11069501,113605,0,1756114945,13871.962212349994,-6.948398309999902,53016.83198712 2025-08-25,09:42:27.000,237,11069497,113445,0,1756114946,13871.928530799989,-6.948398309999902,53016.83198712 2025-08-25,09:42:28.000,237,11069554,113445,0,1756114947,13871.948739729989,-6.913152659995831,53016.83897424001 2025-08-25,09:42:29.000,237,11069455,113525,0,1756114948,13871.962212349994,-6.92020178999519,53016.83897424001 2025-08-25,09:42:30.000,237,11069553,113405,0,1756114949,13871.928530799989,-6.927250920001825,53016.83198712 2025-08-25,09:42:31.000,237,11069497,113565,0,1756114950,13871.935267109999,-6.899054399997112,53016.894871200006 2025-08-25,09:42:32.000,237,11069543,113485,0,1756114951,13871.96894865999,-6.92020178999519,53016.90884544 2025-08-25,09:42:33.000,237,11069481,113205,0,1756114952,13871.942003419994,-6.927250920001825,53016.8599356 2025-08-25,09:42:34.000,237,11069506,113605,0,1756114953,13871.96894865999,-6.955447439999261,53016.825000000004 2025-08-25,09:42:35.000,237,11069497,113405,0,1756114954,13871.995893899999,-6.892005269997753,53016.86692272001 2025-08-25,09:42:36.000,237,11069528,113325,0,1756114955,13872.002630209994,-6.934300050001184,53016.873909840004 2025-08-25,09:42:37.000,237,11069569,113605,0,1756114956,13872.036311759999,-6.927250920001825,53016.88089696 2025-08-25,09:42:38.000,237,11069552,113445,0,1756114957,13872.00936651999,-6.941349180000543,53016.81801288001 2025-08-25,09:42:39.000,237,11069524,113645,0,1756114958,13872.063256999994,-6.955447439999261,53016.86692272001 2025-08-25,09:42:40.000,237,11069581,113445,0,1756114959,13872.05652069,-6.941349180000543,53016.8599356 2025-08-25,09:42:41.000,237,11069536,113605,0,1756114960,13872.036311759999,-6.934300050001184,53016.825000000004 2025-08-25,09:42:42.000,237,11069525,113565,0,1756114961,13872.07672962,-6.927250920001825,53016.88788408001 2025-08-25,09:42:43.000,237,11069466,113485,0,1756114962,13872.05652069,-6.948398309999902,53016.90185832 2025-08-25,09:42:44.000,237,11069454,113485,0,1756114963,13872.063256999994,-6.934300050001184,53016.845961360006 2025-08-25,09:42:45.000,237,11069577,113205,0,1756114964,13872.02957544999,-6.899054399997112,53016.83198712 2025-08-25,09:42:46.000,237,11069542,113445,0,1756114965,13872.022839139994,-6.92020178999519,53016.83198712 2025-08-25,09:42:47.000,237,11069564,113485,0,1756114966,13871.955476039999,-6.884956139998394,53016.845961360006 2025-08-25,09:42:48.000,237,11069597,113245,0,1756114967,13871.955476039999,-6.870857879999676,53016.81102576 2025-08-25,09:42:49.000,237,11069505,113285,0,1756114968,13871.935267109999,-6.8567596200009575,53016.83198712 2025-08-25,09:42:50.000,237,11069460,113445,0,1756114969,13871.921794489994,-6.8567596200009575,53016.79705152001 2025-08-25,09:42:51.000,237,11069571,113445,0,1756114970,13871.935267109999,-6.849710490001598,53016.81801288001 2025-08-25,09:42:52.000,237,11069474,113365,0,1756114971,13871.935267109999,-6.863808750000317,53016.88788408001 2025-08-25,09:42:53.000,237,11069460,113485,0,1756114972,13871.928530799989,-6.849710490001598,53016.86692272001 2025-08-25,09:42:54.000,237,11069539,113605,0,1756114973,13871.915058179999,-6.849710490001598,53016.81801288001 2025-08-25,09:42:55.000,237,11069550,113405,0,1756114974,13871.955476039999,-6.835612229995604,53016.894871200006 2025-08-25,09:42:56.000,237,11069488,113325,0,1756114975,13871.942003419994,-6.807415709998168,53016.845961360006 2025-08-25,09:42:57.000,237,11069517,113445,0,1756114976,13871.921794489994,-6.807415709998168,53016.83198712 2025-08-25,09:42:58.000,237,11069535,113365,0,1756114977,13871.948739729989,-6.779219190000731,53016.83198712 2025-08-25,09:42:59.000,237,11069512,113485,0,1756114978,13871.928530799989,-6.779219190000731,53016.845961360006 2025-08-25,09:43:00.000,237,11069565,113405,0,1756114979,13871.948739729989,-6.765120930002013,53016.873909840004 2025-08-25,09:43:01.000,237,11069489,113605,0,1756114980,13871.921794489994,-6.8003665799988084,53016.86692272001 2025-08-25,09:43:02.000,237,11069504,113165,0,1756114981,13871.921794489994,-6.779219190000731,53016.81801288001 2025-08-25,09:43:03.000,237,11069509,113085,0,1756114982,13871.915058179999,-6.772170060001372,53016.825000000004 2025-08-25,09:43:04.000,237,11069498,113365,0,1756114983,13871.888112939989,-6.772170060001372,53016.83897424001 2025-08-25,09:43:05.000,237,11069517,113405,0,1756114984,13871.867904009989,-6.743973539996659,53016.83897424001 2025-08-25,09:43:06.000,237,11069562,113485,0,1756114985,13871.908321869989,-6.7510226699960185,53016.873909840004 2025-08-25,09:43:07.000,237,11069481,113565,0,1756114986,13871.881376629994,-6.7369244099973,53016.90185832 2025-08-25,09:43:08.000,237,11069508,113445,0,1756114987,13871.888112939989,-6.7510226699960185,53016.95775528 2025-08-25,09:43:09.000,237,11069508,113765,0,1756114988,13871.908321869989,-6.722826149998582,53016.86692272001 2025-08-25,09:43:10.000,237,11069518,113525,0,1756114989,13871.908321869989,-6.743973539996659,53016.91583256001 2025-08-25,09:43:11.000,237,11069483,113245,0,1756114990,13871.928530799989,-6.729875279997941,53016.86692272001 2025-08-25,09:43:12.000,237,11069566,113365,0,1756114991,13871.942003419994,-6.722826149998582,53016.83198712 2025-08-25,09:43:13.000,237,11069505,113645,0,1756114992,13871.928530799989,-6.666433109996433,53016.90185832 2025-08-25,09:43:14.000,237,11069552,113405,0,1756114993,13871.955476039999,-6.624138330000278,53016.88788408001 2025-08-25,09:43:15.000,237,11069574,113285,0,1756114994,13871.935267109999,-6.638236589998996,53016.88089696 2025-08-25,09:43:16.000,237,11069479,113365,0,1756114995,13871.942003419994,-6.602990940002201,53016.8599356 2025-08-25,09:43:17.000,237,11069502,113405,0,1756114996,13871.928530799989,-6.588892679996206,53016.845961360006 2025-08-25,09:43:18.000,237,11069561,113685,0,1756114997,13871.962212349994,-6.588892679996206,53016.8599356 2025-08-25,09:43:19.000,237,11069554,113485,0,1756114998,13871.982421279994,-6.567745289998129,53016.873909840004 2025-08-25,09:43:20.000,237,11069525,113485,0,1756114999,13872.002630209994,-6.567745289998129,53016.943781040005 2025-08-25,09:43:21.000,237,11069596,113365,0,1756115000,13871.948739729989,-6.532499640001333,53016.90185832 2025-08-25,09:43:22.000,237,11069510,113405,0,1756115001,13871.935267109999,-6.476106599999184,53016.845961360006 2025-08-25,09:43:23.000,237,11069508,113525,0,1756115002,13871.962212349994,-6.51135224999598,53016.88089696 2025-08-25,09:43:24.000,237,11069510,113445,0,1756115003,13871.975684969999,-6.51135224999598,53016.873909840004 2025-08-25,09:43:25.000,237,11069476,113485,0,1756115004,13871.948739729989,-6.454959210001107,53016.894871200006 2025-08-25,09:43:26.000,237,11069480,113125,0,1756115005,13871.962212349994,-6.447910080001748,53016.873909840004 2025-08-25,09:43:27.000,237,11069491,113445,0,1756115006,13871.96894865999,-6.426762689996394,53016.88089696 2025-08-25,09:43:28.000,237,11069491,113525,0,1756115007,13871.948739729989,-6.476106599999184,53016.8599356 2025-08-25,09:43:29.000,237,11069571,113525,0,1756115008,13871.915058179999,-6.462008340000466,53016.88089696 2025-08-25,09:43:30.000,237,11069586,113645,0,1756115009,13871.881376629994,-6.462008340000466,53016.90884544 2025-08-25,09:43:31.000,237,11069498,113245,0,1756115010,13871.908321869989,-6.476106599999184,53016.83198712 2025-08-25,09:43:32.000,237,11069571,113285,0,1756115011,13871.901585559994,-6.469057469999825,53016.894871200006 2025-08-25,09:43:33.000,237,11069562,113445,0,1756115012,13871.915058179999,-6.476106599999184,53016.90884544 2025-08-25,09:43:34.000,237,11069468,113525,0,1756115013,13871.894849249999,-6.469057469999825,53016.95775528 2025-08-25,09:43:35.000,237,11069479,113445,0,1756115014,13871.96894865999,-6.462008340000466,53016.92281968 2025-08-25,09:43:36.000,237,11069505,113325,0,1756115015,13871.928530799989,-6.462008340000466,53016.92281968 2025-08-25,09:43:37.000,237,11069516,113405,0,1756115016,13871.955476039999,-6.447910080001748,53016.93679392001 2025-08-25,09:43:38.000,237,11069534,113405,0,1756115017,13872.016102829999,-6.476106599999184,53016.91583256001 2025-08-25,09:43:39.000,237,11069555,113525,0,1756115018,13872.00936651999,-6.4338118199957535,53016.873909840004 2025-08-25,09:43:40.000,237,11069462,113245,0,1756115019,13872.002630209994,-6.447910080001748,53016.85294848 2025-08-25,09:43:41.000,237,11069563,113325,0,1756115020,13872.036311759999,-6.447910080001748,53016.92281968 2025-08-25,09:43:42.000,237,11069496,113485,0,1756115021,13872.043048069994,-6.4338118199957535,53016.873909840004 2025-08-25,09:43:43.000,237,11069466,113285,0,1756115022,13872.043048069994,-6.405615299998317,53016.85294848 2025-08-25,09:43:44.000,237,11069477,113245,0,1756115023,13872.016102829999,-6.3844679100002395,53016.88089696 2025-08-25,09:43:45.000,237,11069569,113445,0,1756115024,13872.002630209994,-6.3844679100002395,53016.88089696 2025-08-25,09:43:46.000,237,11069488,113565,0,1756115025,13871.982421279994,-6.33512399999745,53016.88788408001 2025-08-25,09:43:47.000,237,11069482,113445,0,1756115026,13871.955476039999,-6.32807486999809,53016.85294848 2025-08-25,09:43:48.000,237,11069522,113445,0,1756115027,13871.942003419994,-6.292829220001295,53016.83897424001 2025-08-25,09:43:49.000,237,11069475,113405,0,1756115028,13871.915058179999,-6.313976609999372,53016.873909840004 2025-08-25,09:43:50.000,237,11069535,113445,0,1756115029,13871.881376629994,-6.243485309998505,53016.845961360006 2025-08-25,09:43:51.000,237,11069543,113445,0,1756115030,13871.867904009989,-6.264632699996582,53016.845961360006 2025-08-25,09:43:52.000,237,11069478,113445,0,1756115031,13871.894849249999,-6.250534439997864,53016.90185832 2025-08-25,09:43:53.000,237,11069537,113165,0,1756115032,13871.874640319998,-6.243485309998505,53016.83198712 2025-08-25,09:43:54.000,237,11069506,113565,0,1756115033,13871.847695079989,-6.2293870499997865,53016.8599356 2025-08-25,09:43:55.000,237,11069436,113525,0,1756115034,13871.874640319998,-6.2293870499997865,53016.8599356 2025-08-25,09:43:56.000,237,11069509,113525,0,1756115035,13871.867904009989,-6.250534439997864,53016.88089696 2025-08-25,09:43:57.000,237,11069522,113325,0,1756115036,13871.874640319998,-6.222337920000427,53016.83198712 2025-08-25,09:43:58.000,237,11069482,113405,0,1756115037,13871.881376629994,-6.271681829995941,53016.88788408001 2025-08-25,09:43:59.000,237,11069456,113205,0,1756115038,13871.915058179999,-6.264632699996582,53016.845961360006 2025-08-25,09:44:00.000,237,11069552,113485,0,1756115039,13871.915058179999,-6.222337920000427,53016.85294848 2025-08-25,09:44:01.000,237,11069455,113285,0,1756115040,13871.955476039999,-6.250534439997864,53016.88089696 2025-08-25,09:44:02.000,237,11069544,113365,0,1756115041,13871.975684969999,-6.243485309998505,53016.88788408001 2025-08-25,09:44:03.000,237,11069529,113405,0,1756115042,13871.982421279994,-6.257583569997223,53016.873909840004 2025-08-25,09:44:04.000,237,11069470,113445,0,1756115043,13871.948739729989,-6.236436179999146,53016.85294848 2025-08-25,09:44:05.000,237,11069508,113565,0,1756115044,13872.00936651999,-6.243485309998505,53016.845961360006 2025-08-25,09:44:06.000,237,11069503,113685,0,1756115045,13871.98915758999,-6.2293870499997865,53016.845961360006 2025-08-25,09:44:07.000,237,11069459,113405,0,1756115046,13871.995893899999,-6.2787309599953005,53016.83897424001 2025-08-25,09:44:08.000,237,11069499,113605,0,1756115047,13872.016102829999,-6.243485309998505,53016.90185832 2025-08-25,09:44:09.000,237,11069555,113765,0,1756115048,13871.995893899999,-6.243485309998505,53016.79705152001 2025-08-25,09:44:10.000,237,11069477,113485,0,1756115049,13872.002630209994,-6.264632699996582,53016.85294848 2025-08-25,09:44:11.000,237,11069540,113405,0,1756115050,13872.00936651999,-6.2293870499997865,53016.86692272001 2025-08-25,09:44:12.000,237,11069551,113245,0,1756115051,13871.982421279994,-6.2293870499997865,53016.86692272001 2025-08-25,09:44:13.000,237,11069508,113525,0,1756115052,13871.962212349994,-6.194141399995715,53016.88089696 2025-08-25,09:44:14.000,237,11069533,113405,0,1756115053,13871.962212349994,-6.187092269996356,53016.845961360006 2025-08-25,09:44:15.000,237,11069556,113405,0,1756115054,13871.96894865999,-6.130699230001483,53016.8599356 2025-08-25,09:44:16.000,237,11069461,113285,0,1756115055,13871.962212349994,-6.1236501000021235,53016.873909840004 2025-08-25,09:44:17.000,237,11069519,113605,0,1756115056,13871.942003419994,-6.109551839996129,53016.894871200006 2025-08-25,09:44:18.000,237,11069575,113605,0,1756115057,13871.894849249999,-6.088404449998052,53016.81801288001 2025-08-25,09:44:19.000,237,11069483,113445,0,1756115058,13871.861167699994,-6.074306189999334,53016.81102576 2025-08-25,09:44:20.000,237,11069488,113485,0,1756115059,13871.881376629994,-6.074306189999334,53016.825000000004 2025-08-25,09:44:21.000,237,11069512,113405,0,1756115060,13871.881376629994,-6.053158800001256,53016.86692272001 2025-08-25,09:44:22.000,237,11069478,113325,0,1756115061,13871.861167699994,-6.046109670001897,53016.88089696 2025-08-25,09:44:23.000,237,11069539,113405,0,1756115062,13871.867904009989,-6.003814889998466,53016.81102576 2025-08-25,09:44:24.000,237,11069542,113445,0,1756115063,13871.861167699994,-5.989716629999748,53016.79705152001 2025-08-25,09:44:25.000,237,11069468,113445,0,1756115064,13871.908321869989,-5.9685692400016706,53016.83198712 2025-08-25,09:44:26.000,237,11069510,113245,0,1756115065,13871.908321869989,-5.982667500000389,53016.83897424001 2025-08-25,09:44:27.000,237,11069554,113125,0,1756115066,13871.921794489994,-5.989716629999748,53016.90884544 2025-08-25,09:44:28.000,237,11069522,113365,0,1756115067,13871.921794489994,-5.9685692400016706,53016.90185832 2025-08-25,09:44:29.000,237,11069544,113245,0,1756115068,13871.894849249999,-5.954470979995676,53016.88089696 2025-08-25,09:44:30.000,237,11069522,113405,0,1756115069,13871.928530799989,-5.940372719996958,53016.845961360006 2025-08-25,09:44:31.000,237,11069479,113285,0,1756115070,13871.928530799989,-5.933323589997599,53016.85294848 2025-08-25,09:44:32.000,237,11069514,113525,0,1756115071,13871.908321869989,-5.947421849996317,53016.80403864 2025-08-25,09:44:33.000,237,11069497,113085,0,1756115072,13871.874640319998,-5.9685692400016706,53016.81801288001 2025-08-25,09:44:34.000,237,11069569,113445,0,1756115073,13871.928530799989,-5.9685692400016706,53016.8599356 2025-08-25,09:44:35.000,237,11069531,113405,0,1756115074,13871.894849249999,-5.97561837000103,53016.83198712 2025-08-25,09:44:36.000,237,11069531,113405,0,1756115075,13871.888112939989,-5.996765759999107,53016.845961360006 2025-08-25,09:44:37.000,237,11069441,113365,0,1756115076,13871.928530799989,-6.0179131499971845,53016.825000000004 2025-08-25,09:44:38.000,237,11069484,113605,0,1756115077,13871.928530799989,-6.0179131499971845,53016.85294848 2025-08-25,09:44:39.000,237,11069538,113645,0,1756115078,13871.982421279994,-6.003814889998466,53016.7900644 2025-08-25,09:44:40.000,237,11069466,113245,0,1756115079,13871.955476039999,-5.996765759999107,53016.83897424001 2025-08-25,09:44:41.000,237,11069466,113405,0,1756115080,13871.955476039999,-6.032011409995903,53016.83198712 2025-08-25,09:44:42.000,237,11069470,113325,0,1756115081,13871.96894865999,-5.996765759999107,53016.79705152001 2025-08-25,09:44:43.000,237,11069516,113285,0,1756115082,13872.00936651999,-5.97561837000103,53016.83897424001 2025-08-25,09:44:44.000,237,11069570,113605,0,1756115083,13872.016102829999,-6.003814889998466,53016.8599356 2025-08-25,09:44:45.000,237,11069476,113165,0,1756115084,13872.022839139994,-5.982667500000389,53016.81102576 2025-08-25,09:44:46.000,237,11069497,113565,0,1756115085,13872.016102829999,-6.003814889998466,53016.873909840004 2025-08-25,09:44:47.000,237,11069461,113565,0,1756115086,13872.036311759999,-5.982667500000389,53016.873909840004 2025-08-25,09:44:48.000,237,11069512,113445,0,1756115087,13872.00936651999,-6.003814889998466,53016.83198712 2025-08-25,09:44:49.000,237,11069507,113605,0,1756115088,13872.00936651999,-5.982667500000389,53016.81102576 2025-08-25,09:44:50.000,237,11069472,113245,0,1756115089,13871.995893899999,-5.954470979995676,53016.83198712 2025-08-25,09:44:51.000,237,11069529,113525,0,1756115090,13872.016102829999,-5.9121761999995215,53016.8599356 2025-08-25,09:44:52.000,237,11069516,113445,0,1756115091,13871.975684969999,-5.9685692400016706,53016.85294848 2025-08-25,09:44:53.000,237,11069471,113405,0,1756115092,13871.995893899999,-5.961520110002311,53016.83897424001 2025-08-25,09:44:54.000,237,11069493,113205,0,1756115093,13872.036311759999,-5.954470979995676,53016.81801288001 2025-08-25,09:44:55.000,237,11069550,113565,0,1756115094,13872.036311759999,-5.947421849996317,53016.80403864 2025-08-25,09:44:56.000,237,11069454,113445,0,1756115095,13871.98915758999,-5.933323589997599,53016.873909840004 2025-08-25,09:44:57.000,237,11069574,113645,0,1756115096,13872.02957544999,-5.898077940000803,53016.85294848 2025-08-25,09:44:58.000,237,11069503,113405,0,1756115097,13871.995893899999,-5.9121761999995215,53016.845961360006 2025-08-25,09:44:59.000,237,11069508,113525,0,1756115098,13872.063256999994,-5.898077940000803,53016.873909840004 2025-08-25,09:45:00.000,237,11069539,113445,0,1756115099,13872.09020223999,-5.883979680002085,53016.86692272001 2025-08-25,09:45:01.000,237,11069505,113325,0,1756115100,13872.07672962,-5.898077940000803,53016.873909840004 2025-08-25,09:45:02.000,237,11069483,113525,0,1756115101,13872.043048069994,-5.891028810001444,53016.88788408001 2025-08-25,09:45:03.000,237,11069510,113365,0,1756115102,13872.09020223999,-5.891028810001444,53016.86692272001 2025-08-25,09:45:04.000,237,11069501,113605,0,1756115103,13872.09020223999,-5.898077940000803,53016.873909840004 2025-08-25,09:45:05.000,237,11069556,113605,0,1756115104,13872.123883789995,-5.905127070000162,53016.91583256001 2025-08-25,09:45:06.000,237,11069522,113405,0,1756115105,13872.15756534,-5.898077940000803,53016.93679392001 2025-08-25,09:45:07.000,237,11069544,113565,0,1756115106,13872.123883789995,-5.92627445999824,53016.943781040005 2025-08-25,09:45:08.000,237,11069540,113405,0,1756115107,13872.144092719995,-5.954470979995676,53016.91583256001 2025-08-25,09:45:09.000,237,11069545,113445,0,1756115108,13872.144092719995,-5.9685692400016706,53016.943781040005 2025-08-25,09:45:10.000,237,11069558,113365,0,1756115109,13872.17103795999,-5.982667500000389,53016.93679392001 2025-08-25,09:45:11.000,237,11069510,113605,0,1756115110,13872.11714748,-6.010864019997825,53016.93679392001 2025-08-25,09:45:12.000,237,11069494,113445,0,1756115111,13872.13735641,-6.010864019997825,53016.96474240001 2025-08-25,09:45:13.000,237,11069513,113405,0,1756115112,13872.103674859994,-6.053158800001256,53016.88788408001 2025-08-25,09:45:14.000,237,11069528,113525,0,1756115113,13872.06999330999,-6.039060539995262,53016.95076816 2025-08-25,09:45:15.000,237,11069499,113605,0,1756115114,13872.063256999994,-6.053158800001256,53016.92281968 2025-08-25,09:45:16.000,237,11069539,113445,0,1756115115,13872.09693855,-6.024962279996544,53016.943781040005 2025-08-25,09:45:17.000,237,11069537,113445,0,1756115116,13872.083465929994,-6.039060539995262,53016.97172952 2025-08-25,09:45:18.000,237,11069481,113405,0,1756115117,13872.13735641,-6.039060539995262,53016.97871664 2025-08-25,09:45:19.000,237,11069544,113325,0,1756115118,13872.103674859994,-6.0179131499971845,53016.96474240001 2025-08-25,09:45:20.000,237,11069469,113565,0,1756115119,13872.11714748,-6.0672570599999744,53016.93679392001 2025-08-25,09:45:21.000,237,11069510,113405,0,1756115120,13872.083465929994,-6.060207930000615,53016.98570376001 2025-08-25,09:45:22.000,237,11069548,113525,0,1756115121,13872.036311759999,-6.053158800001256,53016.999678 2025-08-25,09:45:23.000,237,11069534,113245,0,1756115122,13872.06999330999,-6.053158800001256,53016.96474240001 2025-08-25,09:45:24.000,237,11069481,113405,0,1756115123,13872.036311759999,-6.032011409995903,53016.98570376001 2025-08-25,09:45:25.000,237,11069524,113765,0,1756115124,13872.04978437999,-6.046109670001897,53016.97871664 2025-08-25,09:45:26.000,237,11069461,113365,0,1756115125,13872.043048069994,-6.074306189999334,53016.97871664 2025-08-25,09:45:27.000,237,11069517,113085,0,1756115126,13872.02957544999,-6.046109670001897,53016.943781040005 2025-08-25,09:45:28.000,237,11069478,113445,0,1756115127,13872.016102829999,-6.081355319998693,53016.96474240001 2025-08-25,09:45:29.000,237,11069500,113405,0,1756115128,13872.002630209994,-6.060207930000615,53016.98570376001 2025-08-25,09:45:30.000,237,11069550,113245,0,1756115129,13871.98915758999,-6.032011409995903,53016.96474240001 2025-08-25,09:45:31.000,237,11069541,113405,0,1756115130,13872.002630209994,-6.053158800001256,53016.9298068 2025-08-25,09:45:32.000,237,11069548,113405,0,1756115131,13872.00936651999,-6.032011409995903,53016.98570376001 2025-08-25,09:45:33.000,237,11069465,113365,0,1756115132,13872.022839139994,-6.053158800001256,53017.00666512001 2025-08-25,09:45:34.000,237,11069570,113405,0,1756115133,13872.00936651999,-6.024962279996544,53016.96474240001 2025-08-25,09:45:35.000,237,11069475,113565,0,1756115134,13872.00936651999,-6.0179131499971845,53017.00666512001 2025-08-25,09:45:36.000,237,11069539,113605,0,1756115135,13872.04978437999,-6.010864019997825,53016.894871200006 2025-08-25,09:45:37.000,237,11069529,113765,0,1756115136,13872.103674859994,-6.024962279996544,53016.9298068 2025-08-25,09:45:38.000,237,11069470,113245,0,1756115137,13872.05652069,-6.060207930000615,53016.88089696 2025-08-25,09:45:39.000,237,11069545,113405,0,1756115138,13872.07672962,-6.032011409995903,53016.91583256001 2025-08-25,09:45:40.000,237,11069504,113405,0,1756115139,13872.11041116999,-6.024962279996544,53016.92281968 2025-08-25,09:45:41.000,237,11069453,113565,0,1756115140,13872.13062009999,-6.074306189999334,53016.93679392001 2025-08-25,09:45:42.000,237,11069554,113285,0,1756115141,13872.144092719995,-6.088404449998052,53016.92281968 2025-08-25,09:45:43.000,237,11069496,113045,0,1756115142,13872.19124688999,-6.081355319998693,53016.90884544 2025-08-25,09:45:44.000,237,11069516,113365,0,1756115143,13872.15082902999,-6.109551839996129,53016.95076816 2025-08-25,09:45:45.000,237,11069504,113445,0,1756115144,13872.164301649995,-6.1236501000021235,53016.943781040005 2025-08-25,09:45:46.000,237,11069486,113605,0,1756115145,13872.15756534,-6.116600969995488,53016.93679392001 2025-08-25,09:45:47.000,237,11069473,113645,0,1756115146,13872.164301649995,-6.10250270999677,53016.9298068 2025-08-25,09:45:48.000,237,11069492,113445,0,1756115147,13872.15082902999,-6.095453579997411,53016.91583256001 2025-08-25,09:45:49.000,237,11069470,113445,0,1756115148,13872.103674859994,-6.10250270999677,53016.9298068 2025-08-25,09:45:50.000,237,11069583,113405,0,1756115149,13872.09693855,-6.081355319998693,53016.95076816 2025-08-25,09:45:51.000,237,11069535,113365,0,1756115150,13872.06999330999,-6.0672570599999744,53016.999678 2025-08-25,09:45:52.000,237,11069535,113525,0,1756115151,13872.05652069,-6.074306189999334,53016.943781040005 2025-08-25,09:45:53.000,237,11069557,113365,0,1756115152,13872.00936651999,-6.074306189999334,53016.88089696 2025-08-25,09:45:54.000,237,11069560,113485,0,1756115153,13872.016102829999,-6.032011409995903,53016.91583256001 2025-08-25,09:45:55.000,237,11069514,113445,0,1756115154,13871.975684969999,-6.024962279996544,53016.943781040005 2025-08-25,09:45:56.000,237,11069508,113605,0,1756115155,13871.948739729989,-6.032011409995903,53016.90884544 2025-08-25,09:45:57.000,237,11069546,113565,0,1756115156,13871.975684969999,-6.046109670001897,53016.95076816 2025-08-25,09:45:58.000,237,11069523,113365,0,1756115157,13871.975684969999,-6.046109670001897,53016.992690880004 2025-08-25,09:45:59.000,237,11069575,113325,0,1756115158,13871.942003419994,-6.0672570599999744,53016.91583256001 2025-08-25,09:46:00.000,237,11069468,113205,0,1756115159,13871.935267109999,-6.074306189999334,53016.90185832 2025-08-25,09:46:01.000,237,11069461,113285,0,1756115160,13871.948739729989,-6.074306189999334,53016.86692272001 2025-08-25,09:46:02.000,237,11069527,113805,0,1756115161,13871.96894865999,-6.046109670001897,53016.96474240001 2025-08-25,09:46:03.000,237,11069506,113405,0,1756115162,13871.942003419994,-6.0179131499971845,53016.91583256001 2025-08-25,09:46:04.000,237,11069541,113245,0,1756115163,13871.982421279994,-6.053158800001256,53016.95775528 2025-08-25,09:46:05.000,237,11069478,113445,0,1756115164,13871.96894865999,-6.060207930000615,53016.90185832 2025-08-25,09:46:06.000,237,11069519,113445,0,1756115165,13871.995893899999,-6.109551839996129,53016.88788408001 2025-08-25,09:46:07.000,237,11069499,113285,0,1756115166,13871.96894865999,-6.116600969995488,53016.91583256001 2025-08-25,09:46:08.000,237,11069550,113565,0,1756115167,13871.975684969999,-6.130699230001483,53016.9298068 2025-08-25,09:46:09.000,237,11069548,113525,0,1756115168,13872.022839139994,-6.137748360000842,53016.92281968 2025-08-25,09:46:10.000,237,11069466,113485,0,1756115169,13872.00936651999,-6.165944879998278,53016.90185832 2025-08-25,09:46:11.000,237,11069566,113405,0,1756115170,13871.995893899999,-6.137748360000842,53016.88089696 2025-08-25,09:46:12.000,237,11069455,113125,0,1756115171,13872.016102829999,-6.137748360000842,53016.90884544 2025-08-25,09:46:13.000,237,11069481,113245,0,1756115172,13871.995893899999,-6.130699230001483,53016.91583256001 2025-08-25,09:46:14.000,237,11069546,113245,0,1756115173,13872.002630209994,-6.1236501000021235,53016.90884544 2025-08-25,09:46:15.000,237,11069489,113805,0,1756115174,13872.016102829999,-6.10250270999677,53016.90185832 2025-08-25,09:46:16.000,237,11069557,113645,0,1756115175,13871.98915758999,-6.095453579997411,53016.88788408001 2025-08-25,09:46:17.000,237,11069550,113285,0,1756115176,13871.96894865999,-6.074306189999334,53016.90185832 2025-08-25,09:46:18.000,237,11069531,113605,0,1756115177,13872.02957544999,-6.095453579997411,53016.9298068 2025-08-25,09:46:19.000,237,11069550,113365,0,1756115178,13872.02957544999,-6.0672570599999744,53016.894871200006 2025-08-25,09:46:20.000,237,11069537,113445,0,1756115179,13872.016102829999,-6.081355319998693,53016.9298068 2025-08-25,09:46:21.000,237,11069547,113365,0,1756115180,13872.00936651999,-6.074306189999334,53016.8599356 2025-08-25,09:46:22.000,237,11069512,113525,0,1756115181,13872.00936651999,-6.053158800001256,53016.88788408001 2025-08-25,09:46:23.000,237,11069548,113725,0,1756115182,13871.955476039999,-6.074306189999334,53016.90185832 2025-08-25,09:46:24.000,237,11069516,113525,0,1756115183,13871.921794489994,-6.081355319998693,53016.91583256001 2025-08-25,09:46:25.000,237,11069540,113805,0,1756115184,13871.955476039999,-6.0672570599999744,53016.999678 2025-08-25,09:46:26.000,237,11069486,113365,0,1756115185,13871.955476039999,-6.10250270999677,53016.95775528 2025-08-25,09:46:27.000,237,11069506,113325,0,1756115186,13871.982421279994,-6.10250270999677,53017.02063936 2025-08-25,09:46:28.000,237,11069499,113285,0,1756115187,13871.955476039999,-6.10250270999677,53016.93679392001 2025-08-25,09:46:29.000,237,11069544,113445,0,1756115188,13871.921794489994,-6.088404449998052,53016.95775528 2025-08-25,09:46:30.000,237,11069486,113405,0,1756115189,13871.948739729989,-6.10250270999677,53017.00666512001 2025-08-25,09:46:31.000,237,11069504,113085,0,1756115190,13871.948739729989,-6.1236501000021235,53017.02762648 2025-08-25,09:46:32.000,237,11069528,113285,0,1756115191,13871.955476039999,-6.116600969995488,53016.97871664 2025-08-25,09:46:33.000,237,11069475,113445,0,1756115192,13871.955476039999,-6.137748360000842,53016.98570376001 2025-08-25,09:46:34.000,237,11069533,113485,0,1756115193,13872.002630209994,-6.15184661999956,53016.96474240001 2025-08-25,09:46:35.000,237,11069552,113445,0,1756115194,13871.975684969999,-6.081355319998693,53016.943781040005 2025-08-25,09:46:36.000,237,11069536,113565,0,1756115195,13872.043048069994,-6.095453579997411,53016.95775528 2025-08-25,09:46:37.000,237,11069536,113405,0,1756115196,13871.96894865999,-6.0672570599999744,53016.9298068 2025-08-25,09:46:38.000,237,11069544,112925,0,1756115197,13871.98915758999,-6.10250270999677,53017.02762648 2025-08-25,09:46:39.000,237,11069566,113285,0,1756115198,13872.002630209994,-6.1236501000021235,53016.96474240001 2025-08-25,09:46:40.000,237,11069487,113285,0,1756115199,13871.975684969999,-6.116600969995488,53016.97172952 2025-08-25,09:46:41.000,237,11069529,113565,0,1756115200,13872.00936651999,-6.144797490000201,53016.97871664 2025-08-25,09:46:42.000,237,11069534,113245,0,1756115201,13872.036311759999,-6.095453579997411,53016.96474240001 2025-08-25,09:46:43.000,237,11069481,113365,0,1756115202,13872.02957544999,-6.109551839996129,53016.96474240001 2025-08-25,09:46:44.000,237,11069550,113245,0,1756115203,13872.02957544999,-6.088404449998052,53016.93679392001 2025-08-25,09:46:45.000,237,11069570,113405,0,1756115204,13872.036311759999,-6.074306189999334,53016.96474240001 2025-08-25,09:46:46.000,237,11069495,113405,0,1756115205,13872.043048069994,-6.081355319998693,53016.95775528 2025-08-25,09:46:47.000,237,11069510,113325,0,1756115206,13872.016102829999,-6.074306189999334,53016.90884544 2025-08-25,09:46:48.000,237,11069512,113605,0,1756115207,13872.043048069994,-6.046109670001897,53016.97871664 2025-08-25,09:46:49.000,237,11069505,113365,0,1756115208,13872.022839139994,-6.074306189999334,53016.95775528 2025-08-25,09:46:50.000,237,11069494,113525,0,1756115209,13872.00936651999,-6.081355319998693,53016.95775528 2025-08-25,09:46:51.000,237,11069565,113445,0,1756115210,13872.002630209994,-6.074306189999334,53016.95076816 2025-08-25,09:46:52.000,237,11069497,113525,0,1756115211,13872.02957544999,-6.081355319998693,53016.98570376001 2025-08-25,09:46:53.000,237,11069500,113605,0,1756115212,13872.036311759999,-6.137748360000842,53016.96474240001 2025-08-25,09:46:54.000,237,11069474,113165,0,1756115213,13872.05652069,-6.10250270999677,53016.943781040005 2025-08-25,09:46:55.000,237,11069547,113485,0,1756115214,13872.063256999994,-6.095453579997411,53016.95076816 2025-08-25,09:46:56.000,237,11069529,113325,0,1756115215,13871.995893899999,-6.10250270999677,53016.98570376001 2025-08-25,09:46:57.000,237,11069538,113605,0,1756115216,13872.063256999994,-6.130699230001483,53017.00666512001 2025-08-25,09:46:58.000,237,11069542,113485,0,1756115217,13872.05652069,-6.137748360000842,53016.97172952 2025-08-25,09:46:59.000,237,11069530,113445,0,1756115218,13872.036311759999,-6.109551839996129,53016.97172952 2025-08-25,09:47:00.000,237,11069532,113605,0,1756115219,13872.04978437999,-6.165944879998278,53016.96474240001 2025-08-25,09:47:01.000,237,11069562,113245,0,1756115220,13872.063256999994,-6.137748360000842,53016.97871664 2025-08-25,09:47:02.000,237,11069515,113285,0,1756115221,13872.036311759999,-6.130699230001483,53017.02762648 2025-08-25,09:47:03.000,237,11069570,113485,0,1756115222,13872.02957544999,-6.137748360000842,53017.03461360001 2025-08-25,09:47:04.000,237,11069492,113445,0,1756115223,13872.036311759999,-6.130699230001483,53017.00666512001 2025-08-25,09:47:05.000,237,11069497,113365,0,1756115224,13871.982421279994,-6.1236501000021235,53016.97871664 2025-08-25,09:47:06.000,237,11069545,113325,0,1756115225,13872.016102829999,-6.158895749998919,53017.00666512001 2025-08-25,09:47:07.000,237,11069547,113245,0,1756115226,13871.955476039999,-6.144797490000201,53017.02762648 2025-08-25,09:47:08.000,237,11069517,113285,0,1756115227,13871.962212349994,-6.158895749998919,53017.062562080006 2025-08-25,09:47:09.000,237,11069577,113405,0,1756115228,13871.962212349994,-6.165944879998278,53017.00666512001 2025-08-25,09:47:10.000,237,11069523,113445,0,1756115229,13871.894849249999,-6.165944879998278,53017.03461360001 2025-08-25,09:47:11.000,237,11069519,113445,0,1756115230,13871.915058179999,-6.144797490000201,53016.97871664 2025-08-25,09:47:12.000,237,11069489,113205,0,1756115231,13871.955476039999,-6.137748360000842,53017.041600720004 2025-08-25,09:47:13.000,237,11069507,113365,0,1756115232,13871.948739729989,-6.180043139996997,53016.999678 2025-08-25,09:47:14.000,237,11069566,113525,0,1756115233,13871.96894865999,-6.144797490000201,53016.96474240001 2025-08-25,09:47:15.000,237,11069576,113445,0,1756115234,13871.935267109999,-6.137748360000842,53017.02762648 2025-08-25,09:47:16.000,237,11069497,113525,0,1756115235,13872.02957544999,-6.15184661999956,53016.92281968 2025-08-25,09:47:17.000,237,11069503,113325,0,1756115236,13872.036311759999,-6.15184661999956,53016.97871664 2025-08-25,09:47:18.000,237,11069515,113405,0,1756115237,13872.04978437999,-6.130699230001483,53016.97871664 2025-08-25,09:47:19.000,237,11069521,113125,0,1756115238,13872.02957544999,-6.1729940099976375,53016.97172952 2025-08-25,09:47:20.000,237,11069495,113445,0,1756115239,13872.036311759999,-6.208239660001709,53016.999678 2025-08-25,09:47:21.000,237,11069582,113245,0,1756115240,13872.02957544999,-6.222337920000427,53017.013652240006 2025-08-25,09:47:22.000,237,11069528,113565,0,1756115241,13872.04978437999,-6.250534439997864,53017.02762648 2025-08-25,09:47:23.000,237,11069503,113325,0,1756115242,13872.063256999994,-6.271681829995941,53017.013652240006 2025-08-25,09:47:24.000,237,11069526,113085,0,1756115243,13872.043048069994,-6.292829220001295,53016.992690880004 2025-08-25,09:47:25.000,237,11069498,113285,0,1756115244,13872.05652069,-6.306927480000013,53017.041600720004 2025-08-25,09:47:26.000,237,11069510,113405,0,1756115245,13872.02957544999,-6.32807486999809,53017.00666512001 2025-08-25,09:47:27.000,237,11069573,113325,0,1756115246,13872.016102829999,-6.349222259996168,53017.02762648 2025-08-25,09:47:28.000,237,11069557,113405,0,1756115247,13872.063256999994,-6.363320520002162,53017.013652240006 2025-08-25,09:47:29.000,237,11069550,113285,0,1756115248,13872.09020223999,-6.363320520002162,53016.98570376001 2025-08-25,09:47:30.000,237,11069489,113445,0,1756115249,13872.04978437999,-6.356271389995527,53017.02063936 2025-08-25,09:47:31.000,237,11069495,113525,0,1756115250,13872.103674859994,-6.3844679100002395,53017.03461360001 2025-08-25,09:47:32.000,237,11069561,113485,0,1756115251,13872.06999330999,-6.37741878000088,53017.05557496001 2025-08-25,09:47:33.000,237,11069472,113565,0,1756115252,13872.05652069,-6.37741878000088,53017.02063936 2025-08-25,09:47:34.000,237,11069512,113285,0,1756115253,13872.063256999994,-6.370369650001521,53017.041600720004 2025-08-25,09:47:35.000,237,11069523,113565,0,1756115254,13872.036311759999,-6.342173129996809,53016.992690880004 2025-08-25,09:47:36.000,237,11069508,113405,0,1756115255,13871.995893899999,-6.321025739998731,53016.95775528 2025-08-25,09:47:37.000,237,11069468,113405,0,1756115256,13872.022839139994,-6.33512399999745,53016.97871664 2025-08-25,09:47:38.000,237,11069548,113525,0,1756115257,13872.022839139994,-6.292829220001295,53016.97172952 2025-08-25,09:47:39.000,237,11069530,113405,0,1756115258,13871.995893899999,-6.285780090001936,53016.93679392001 2025-08-25,09:47:40.000,237,11069558,113525,0,1756115259,13872.002630209994,-6.2787309599953005,53017.02063936 2025-08-25,09:47:41.000,237,11069551,113285,0,1756115260,13872.036311759999,-6.264632699996582,53016.95775528 2025-08-25,09:47:42.000,237,11069560,113565,0,1756115261,13872.05652069,-6.306927480000013,53016.90185832 2025-08-25,09:47:43.000,237,11069521,113405,0,1756115262,13872.022839139994,-6.271681829995941,53016.97871664 2025-08-25,09:47:44.000,237,11069507,113405,0,1756115263,13872.002630209994,-6.257583569997223,53017.00666512001 2025-08-25,09:47:45.000,237,11069574,113525,0,1756115264,13871.995893899999,-6.236436179999146,53016.97172952 2025-08-25,09:47:46.000,237,11069492,113325,0,1756115265,13871.96894865999,-6.243485309998505,53016.97172952 2025-08-25,09:47:47.000,237,11069537,113485,0,1756115266,13871.975684969999,-6.250534439997864,53017.02063936 2025-08-25,09:47:48.000,237,11069539,113285,0,1756115267,13871.96894865999,-6.264632699996582,53016.999678 2025-08-25,09:47:49.000,237,11069551,113365,0,1756115268,13871.962212349994,-6.285780090001936,53016.97172952 2025-08-25,09:47:50.000,237,11069483,113485,0,1756115269,13871.955476039999,-6.313976609999372,53016.992690880004 2025-08-25,09:47:51.000,237,11069567,113445,0,1756115270,13871.915058179999,-6.33512399999745,53017.02063936 2025-08-25,09:47:52.000,237,11069511,113605,0,1756115271,13871.948739729989,-6.342173129996809,53017.013652240006 2025-08-25,09:47:53.000,237,11069484,113405,0,1756115272,13871.962212349994,-6.398566169998958,53016.98570376001 2025-08-25,09:47:54.000,237,11069533,113085,0,1756115273,13871.982421279994,-6.426762689996394,53016.95775528 2025-08-25,09:47:55.000,237,11069574,113605,0,1756115274,13872.002630209994,-6.447910080001748,53017.013652240006 2025-08-25,09:47:56.000,237,11069548,113325,0,1756115275,13872.00936651999,-6.447910080001748,53017.04858784 2025-08-25,09:47:57.000,237,11069566,113245,0,1756115276,13872.02957544999,-6.440860949995113,53017.03461360001 2025-08-25,09:47:58.000,237,11069520,113565,0,1756115277,13872.002630209994,-6.462008340000466,53016.98570376001 2025-08-25,09:47:59.000,237,11069507,113485,0,1756115278,13872.00936651999,-6.51135224999598,53017.03461360001 2025-08-25,09:48:00.000,237,11069502,113365,0,1756115279,13872.016102829999,-6.462008340000466,53016.992690880004 2025-08-25,09:48:01.000,237,11069500,113525,0,1756115280,13872.04978437999,-6.440860949995113,53016.98570376001 2025-08-25,09:48:02.000,237,11069509,113605,0,1756115281,13871.96894865999,-6.483155729998543,53016.97871664 2025-08-25,09:48:03.000,237,11069567,113405,0,1756115282,13871.962212349994,-6.476106599999184,53017.05557496001 2025-08-25,09:48:04.000,237,11069500,113325,0,1756115283,13871.955476039999,-6.454959210001107,53016.95076816 2025-08-25,09:48:05.000,237,11069540,113285,0,1756115284,13871.921794489994,-6.447910080001748,53016.96474240001 2025-08-25,09:48:06.000,237,11069547,113605,0,1756115285,13871.888112939989,-6.370369650001521,53016.97871664 2025-08-25,09:48:07.000,237,11069476,113445,0,1756115286,13871.867904009989,-6.363320520002162,53016.96474240001 2025-08-25,09:48:08.000,237,11069544,113245,0,1756115287,13871.867904009989,-6.32807486999809,53016.98570376001 2025-08-25,09:48:09.000,237,11069570,113405,0,1756115288,13871.800540909993,-6.33512399999745,53016.95076816 2025-08-25,09:48:10.000,237,11069558,113485,0,1756115289,13871.807277219988,-6.299878350000654,53016.97871664 2025-08-25,09:48:11.000,237,11069555,113285,0,1756115290,13871.753386739998,-6.264632699996582,53016.97172952 2025-08-25,09:48:12.000,237,11069487,113445,0,1756115291,13871.746650429988,-6.285780090001936,53016.95076816 2025-08-25,09:48:13.000,237,11069468,113325,0,1756115292,13871.753386739998,-6.33512399999745,53016.894871200006 2025-08-25,09:48:14.000,237,11069564,113685,0,1756115293,13871.780331979993,-6.321025739998731,53016.894871200006 2025-08-25,09:48:15.000,237,11069495,113245,0,1756115294,13871.773595669998,-6.285780090001936,53016.91583256001 2025-08-25,09:48:16.000,237,11069537,113405,0,1756115295,13871.780331979993,-6.313976609999372,53016.95076816 2025-08-25,09:48:17.000,237,11069511,113405,0,1756115296,13871.766859359988,-6.313976609999372,53016.98570376001 2025-08-25,09:48:18.000,237,11069578,113405,0,1756115297,13871.807277219988,-6.349222259996168,53016.96474240001 2025-08-25,09:48:19.000,237,11069580,113085,0,1756115298,13871.814013529998,-6.349222259996168,53016.93679392001 2025-08-25,09:48:20.000,237,11069570,113445,0,1756115299,13871.827486149989,-6.356271389995527,53016.943781040005 2025-08-25,09:48:21.000,237,11069528,113485,0,1756115300,13871.834222459998,-6.37741878000088,53016.96474240001 2025-08-25,09:48:22.000,237,11069514,113205,0,1756115301,13871.861167699994,-6.37741878000088,53016.93679392001 2025-08-25,09:48:23.000,237,11069536,113485,0,1756115302,13871.955476039999,-6.4338118199957535,53017.013652240006 2025-08-25,09:48:24.000,237,11069502,113405,0,1756115303,13871.921794489994,-6.398566169998958,53016.943781040005 2025-08-25,09:48:25.000,237,11069488,113765,0,1756115304,13871.942003419994,-6.405615299998317,53016.943781040005 2025-08-25,09:48:26.000,237,11069511,113325,0,1756115305,13871.901585559994,-6.4338118199957535,53016.95775528 2025-08-25,09:48:27.000,237,11069562,113805,0,1756115306,13871.894849249999,-6.412664429997676,53016.95775528 2025-08-25,09:48:28.000,237,11069494,113445,0,1756115307,13871.901585559994,-6.391517039999599,53016.97172952 2025-08-25,09:48:29.000,237,11069504,113365,0,1756115308,13871.867904009989,-6.3844679100002395,53016.90884544 2025-08-25,09:48:30.000,237,11069495,113405,0,1756115309,13871.820749839993,-6.3844679100002395,53016.97871664 2025-08-25,09:48:31.000,237,11069570,113405,0,1756115310,13871.861167699994,-6.33512399999745,53016.95775528 2025-08-25,09:48:32.000,237,11069552,113525,0,1756115311,13871.800540909993,-6.33512399999745,53016.95775528 2025-08-25,09:48:33.000,237,11069570,113445,0,1756115312,13871.746650429988,-6.313976609999372,53016.943781040005 2025-08-25,09:48:34.000,237,11069491,113285,0,1756115313,13871.766859359988,-6.2787309599953005,53016.95076816 2025-08-25,09:48:35.000,237,11069513,113405,0,1756115314,13871.787068289988,-6.299878350000654,53016.97172952 2025-08-25,09:48:36.000,237,11069507,113525,0,1756115315,13871.719705189993,-6.264632699996582,53017.00666512001 2025-08-25,09:48:37.000,237,11069597,113405,0,1756115316,13871.699496259993,-6.292829220001295,53016.97172952 2025-08-25,09:48:38.000,237,11069535,113405,0,1756115317,13871.746650429988,-6.264632699996582,53016.999678 2025-08-25,09:48:39.000,237,11069525,113405,0,1756115318,13871.686023640003,-6.257583569997223,53017.013652240006 2025-08-25,09:48:40.000,237,11069491,113285,0,1756115319,13871.712968879998,-6.285780090001936,53016.943781040005 2025-08-25,09:48:41.000,237,11069532,113125,0,1756115320,13871.699496259993,-6.236436179999146,53017.00666512001 2025-08-25,09:48:42.000,237,11069556,113405,0,1756115321,13871.679287329993,-6.285780090001936,53016.97871664 2025-08-25,09:48:43.000,237,11069570,113285,0,1756115322,13871.679287329993,-6.264632699996582,53016.9298068 2025-08-25,09:48:44.000,237,11069484,113325,0,1756115323,13871.699496259993,-6.349222259996168,53016.894871200006 2025-08-25,09:48:45.000,237,11069474,113365,0,1756115324,13871.746650429988,-6.33512399999745,53016.9298068 2025-08-25,09:48:46.000,237,11069479,113125,0,1756115325,13871.746650429988,-6.349222259996168,53016.88788408001 2025-08-25,09:48:47.000,237,11069513,113445,0,1756115326,13871.766859359988,-6.370369650001521,53016.90185832 2025-08-25,09:48:48.000,237,11069556,113445,0,1756115327,13871.780331979993,-6.3844679100002395,53016.9298068 2025-08-25,09:48:49.000,237,11069541,113445,0,1756115328,13871.787068289988,-6.398566169998958,53016.95775528 2025-08-25,09:48:50.000,237,11069576,113205,0,1756115329,13871.793804599998,-6.398566169998958,53016.93679392001 2025-08-25,09:48:51.000,237,11069547,113285,0,1756115330,13871.814013529998,-6.440860949995113,53016.96474240001 2025-08-25,09:48:52.000,237,11069489,113245,0,1756115331,13871.840958769993,-6.405615299998317,53016.95076816 2025-08-25,09:48:53.000,237,11069518,113405,0,1756115332,13871.888112939989,-6.37741878000088,53016.999678 2025-08-25,09:48:54.000,237,11069523,113365,0,1756115333,13871.915058179999,-6.391517039999599,53016.96474240001 2025-08-25,09:48:55.000,237,11069571,113605,0,1756115334,13871.915058179999,-6.37741878000088,53017.013652240006 2025-08-25,09:48:56.000,237,11069507,113325,0,1756115335,13871.867904009989,-6.33512399999745,53016.96474240001 2025-08-25,09:48:57.000,237,11069492,113445,0,1756115336,13871.894849249999,-6.342173129996809,53016.96474240001 2025-08-25,09:48:58.000,237,11069479,113285,0,1756115337,13871.874640319998,-6.299878350000654,53016.96474240001 2025-08-25,09:48:59.000,237,11069514,113485,0,1756115338,13871.861167699994,-6.313976609999372,53017.00666512001 2025-08-25,09:49:00.000,237,11069577,113485,0,1756115339,13871.867904009989,-6.257583569997223,53017.013652240006 2025-08-25,09:49:01.000,237,11069506,113325,0,1756115340,13871.814013529998,-6.285780090001936,53017.013652240006 2025-08-25,09:49:02.000,237,11069471,113285,0,1756115341,13871.834222459998,-6.271681829995941,53016.96474240001 2025-08-25,09:49:03.000,237,11069554,113365,0,1756115342,13871.820749839993,-6.236436179999146,53016.97871664 2025-08-25,09:49:04.000,237,11069555,113245,0,1756115343,13871.834222459998,-6.20119053000235,53016.999678 2025-08-25,09:49:05.000,237,11069568,113285,0,1756115344,13871.847695079989,-6.236436179999146,53017.02063936 2025-08-25,09:49:06.000,237,11069577,113365,0,1756115345,13871.834222459998,-6.257583569997223,53016.992690880004 2025-08-25,09:49:07.000,237,11069496,113325,0,1756115346,13871.827486149989,-6.222337920000427,53016.992690880004 2025-08-25,09:49:08.000,237,11069534,113325,0,1756115347,13871.847695079989,-6.243485309998505,53017.00666512001 2025-08-25,09:49:09.000,237,11069540,113365,0,1756115348,13871.807277219988,-6.264632699996582,53016.992690880004 2025-08-25,09:49:10.000,237,11069502,113565,0,1756115349,13871.807277219988,-6.236436179999146,53016.999678 2025-08-25,09:49:11.000,237,11069518,113245,0,1756115350,13871.827486149989,-6.285780090001936,53017.02063936 2025-08-25,09:49:12.000,237,11069561,113485,0,1756115351,13871.840958769993,-6.313976609999372,53016.97871664 2025-08-25,09:49:13.000,237,11069598,113525,0,1756115352,13871.847695079989,-6.349222259996168,53016.95775528 2025-08-25,09:49:14.000,237,11069564,113365,0,1756115353,13871.888112939989,-6.370369650001521,53016.97172952 2025-08-25,09:49:15.000,237,11069507,113765,0,1756115354,13871.874640319998,-6.370369650001521,53016.96474240001 2025-08-25,09:49:16.000,237,11069536,113205,0,1756115355,13871.867904009989,-6.342173129996809,53016.96474240001 2025-08-25,09:49:17.000,237,11069504,113285,0,1756115356,13871.888112939989,-6.349222259996168,53016.95775528 2025-08-25,09:49:18.000,237,11069579,113445,0,1756115357,13871.874640319998,-6.363320520002162,53016.97172952 2025-08-25,09:49:19.000,237,11069477,113325,0,1756115358,13871.881376629994,-6.356271389995527,53016.98570376001 2025-08-25,09:49:20.000,237,11069571,113325,0,1756115359,13871.942003419994,-6.33512399999745,53016.96474240001 2025-08-25,09:49:21.000,237,11069502,113565,0,1756115360,13871.98915758999,-6.321025739998731,53016.97871664 2025-08-25,09:49:22.000,237,11069530,113525,0,1756115361,13871.995893899999,-6.313976609999372,53016.97871664 2025-08-25,09:49:23.000,237,11069505,113485,0,1756115362,13871.96894865999,-6.342173129996809,53016.98570376001 2025-08-25,09:49:24.000,237,11069595,113285,0,1756115363,13871.962212349994,-6.299878350000654,53017.02762648 2025-08-25,09:49:25.000,237,11069571,113445,0,1756115364,13871.995893899999,-6.292829220001295,53016.992690880004 2025-08-25,09:49:26.000,237,11069496,113605,0,1756115365,13871.995893899999,-6.321025739998731,53016.95076816 2025-08-25,09:49:27.000,237,11069503,113805,0,1756115366,13871.96894865999,-6.299878350000654,53016.999678 2025-08-25,09:49:28.000,237,11069525,113325,0,1756115367,13871.995893899999,-6.285780090001936,53017.00666512001 2025-08-25,09:49:29.000,237,11069501,113405,0,1756115368,13872.022839139994,-6.271681829995941,53016.97871664 2025-08-25,09:49:30.000,237,11069503,113485,0,1756115369,13872.02957544999,-6.292829220001295,53017.00666512001 2025-08-25,09:49:31.000,237,11069561,113445,0,1756115370,13872.043048069994,-6.243485309998505,53017.02762648 2025-08-25,09:49:32.000,237,11069552,113365,0,1756115371,13872.036311759999,-6.264632699996582,53017.013652240006 2025-08-25,09:49:33.000,237,11069530,113085,0,1756115372,13872.11714748,-6.292829220001295,53017.08352344001 2025-08-25,09:49:34.000,237,11069562,113285,0,1756115373,13872.083465929994,-6.285780090001936,53017.00666512001 2025-08-25,09:49:35.000,237,11069541,113445,0,1756115374,13872.11714748,-6.264632699996582,53016.97871664 2025-08-25,09:49:36.000,237,11069559,113205,0,1756115375,13872.11041116999,-6.271681829995941,53017.02762648 2025-08-25,09:49:37.000,237,11069515,113445,0,1756115376,13872.144092719995,-6.236436179999146,53017.062562080006 2025-08-25,09:49:38.000,237,11069496,113405,0,1756115377,13872.17103795999,-6.243485309998505,53017.013652240006 2025-08-25,09:49:39.000,237,11069531,113405,0,1756115378,13872.13062009999,-6.250534439997864,53017.02063936 2025-08-25,09:49:40.000,237,11069542,113285,0,1756115379,13872.15756534,-6.264632699996582,53016.992690880004 2025-08-25,09:49:41.000,237,11069517,113485,0,1756115380,13872.164301649995,-6.243485309998505,53017.02063936 2025-08-25,09:49:42.000,237,11069566,113525,0,1756115381,13872.17777427,-6.243485309998505,53016.999678 2025-08-25,09:49:43.000,237,11069527,113445,0,1756115382,13872.17103795999,-6.236436179999146,53017.05557496001 2025-08-25,09:49:44.000,237,11069536,113445,0,1756115383,13872.11714748,-6.250534439997864,53017.00666512001 2025-08-25,09:49:45.000,237,11069521,113325,0,1756115384,13872.103674859994,-6.222337920000427,53017.062562080006 2025-08-25,09:49:46.000,237,11069561,113365,0,1756115385,13872.13735641,-6.222337920000427,53017.041600720004 2025-08-25,09:49:47.000,237,11069472,113165,0,1756115386,13872.11041116999,-6.222337920000427,53017.013652240006 2025-08-25,09:49:48.000,237,11069571,113325,0,1756115387,13872.083465929994,-6.236436179999146,53017.013652240006 2025-08-25,09:49:49.000,237,11069517,113645,0,1756115388,13872.04978437999,-6.2787309599953005,53017.03461360001 2025-08-25,09:49:50.000,237,11069527,113365,0,1756115389,13872.063256999994,-6.222337920000427,53017.04858784 2025-08-25,09:49:51.000,237,11069559,113485,0,1756115390,13872.06999330999,-6.257583569997223,53017.07653632 2025-08-25,09:49:52.000,237,11069511,113405,0,1756115391,13872.04978437999,-6.243485309998505,53017.02063936 2025-08-25,09:49:53.000,237,11069550,113525,0,1756115392,13872.05652069,-6.243485309998505,53017.02762648 2025-08-25,09:49:54.000,237,11069565,113605,0,1756115393,13872.02957544999,-6.194141399995715,53016.97172952 2025-08-25,09:49:55.000,237,11069500,113445,0,1756115394,13872.04978437999,-6.187092269996356,53017.013652240006 2025-08-25,09:49:56.000,237,11069558,113365,0,1756115395,13872.103674859994,-6.2293870499997865,53016.992690880004 2025-08-25,09:49:57.000,237,11069532,113325,0,1756115396,13872.103674859994,-6.222337920000427,53017.02762648 2025-08-25,09:49:58.000,237,11069533,113485,0,1756115397,13872.13735641,-6.180043139996997,53016.999678 2025-08-25,09:49:59.000,237,11069555,113405,0,1756115398,13872.164301649995,-6.222337920000427,53016.97871664 2025-08-25,09:50:00.000,237,11069503,113565,0,1756115399,13872.184510579995,-6.243485309998505,53017.02063936 2025-08-25,09:50:01.000,237,11069508,113445,0,1756115400,13872.184510579995,-6.2293870499997865,53016.999678 2025-08-25,09:50:02.000,237,11069543,113285,0,1756115401,13872.265346299995,-6.20119053000235,53016.992690880004 2025-08-25,09:50:03.000,237,11069529,113245,0,1756115402,13872.305764159995,-6.215288790001068,53016.97871664 2025-08-25,09:50:04.000,237,11069483,113325,0,1756115403,13872.31250046999,-6.194141399995715,53017.03461360001 2025-08-25,09:50:05.000,237,11069516,113405,0,1756115404,13872.33944571,-6.1729940099976375,53017.02063936 2025-08-25,09:50:06.000,237,11069562,113405,0,1756115405,13872.33944571,-6.20119053000235,53017.00666512001 2025-08-25,09:50:07.000,237,11069534,113325,0,1756115406,13872.35291832999,-6.158895749998919,53017.03461360001 2025-08-25,09:50:08.000,237,11069535,113405,0,1756115407,13872.33944571,-6.137748360000842,53017.02762648 2025-08-25,09:50:09.000,237,11069583,113245,0,1756115408,13872.27881892,-6.15184661999956,53017.08352344001 2025-08-25,09:50:10.000,237,11069502,113405,0,1756115409,13872.325973089995,-6.137748360000842,53017.04858784 2025-08-25,09:50:11.000,237,11069578,113165,0,1756115410,13872.35965464,-6.109551839996129,53017.041600720004 2025-08-25,09:50:12.000,237,11069515,113445,0,1756115411,13872.346182019995,-6.10250270999677,53017.0695492 2025-08-25,09:50:13.000,237,11069512,113765,0,1756115412,13872.37986357,-6.116600969995488,53017.013652240006 2025-08-25,09:50:14.000,237,11069541,113405,0,1756115413,13872.346182019995,-6.088404449998052,53017.02063936 2025-08-25,09:50:15.000,237,11069524,113605,0,1756115414,13872.37312725999,-6.095453579997411,53017.0695492 2025-08-25,09:50:16.000,237,11069556,113525,0,1756115415,13872.31923678,-6.095453579997411,53017.08352344001 2025-08-25,09:50:17.000,237,11069561,113685,0,1756115416,13872.33944571,-6.088404449998052,53017.08352344001 2025-08-25,09:50:18.000,237,11069577,113325,0,1756115417,13872.285555229995,-6.109551839996129,53017.09749768 2025-08-25,09:50:19.000,237,11069544,113325,0,1756115418,13872.33944571,-6.130699230001483,53017.04858784 2025-08-25,09:50:20.000,237,11069590,113445,0,1756115419,13872.37312725999,-6.144797490000201,53017.11845904 2025-08-25,09:50:21.000,237,11069547,113485,0,1756115420,13872.35291832999,-6.130699230001483,53017.0695492 2025-08-25,09:50:22.000,237,11069527,113325,0,1756115421,13872.346182019995,-6.15184661999956,53017.041600720004 2025-08-25,09:50:23.000,237,11069509,113725,0,1756115422,13872.406808809996,-6.180043139996997,53017.062562080006 2025-08-25,09:50:24.000,237,11069499,113605,0,1756115423,13872.37312725999,-6.15184661999956,53017.062562080006 2025-08-25,09:50:25.000,237,11069528,113605,0,1756115424,13872.39333618999,-6.194141399995715,53017.09051056 2025-08-25,09:50:26.000,237,11069484,113405,0,1756115425,13872.427017739996,-6.215288790001068,53017.09749768 2025-08-25,09:50:27.000,237,11069544,113365,0,1756115426,13872.386599879996,-6.194141399995715,53017.09051056 2025-08-25,09:50:28.000,237,11069581,113445,0,1756115427,13872.35965464,-6.20119053000235,53017.062562080006 2025-08-25,09:50:29.000,237,11069477,113365,0,1756115428,13872.406808809996,-6.208239660001709,53017.10448480001 2025-08-25,09:50:30.000,237,11069530,113405,0,1756115429,13872.386599879996,-6.222337920000427,53017.09051056 2025-08-25,09:50:31.000,237,11069479,113245,0,1756115430,13872.325973089995,-6.194141399995715,53017.08352344001 2025-08-25,09:50:32.000,237,11069523,113245,0,1756115431,13872.305764159995,-6.144797490000201,53017.07653632 2025-08-25,09:50:33.000,237,11069528,113405,0,1756115432,13872.305764159995,-6.137748360000842,53017.041600720004 2025-08-25,09:50:34.000,237,11069536,113365,0,1756115433,13872.29229153999,-6.144797490000201,53017.08352344001 2025-08-25,09:50:35.000,237,11069533,113085,0,1756115434,13872.25860999,-6.109551839996129,53017.05557496001 2025-08-25,09:50:36.000,237,11069486,113485,0,1756115435,13872.27208260999,-6.137748360000842,53016.999678 2025-08-25,09:50:37.000,237,11069567,113445,0,1756115436,13872.245137369995,-6.15184661999956,53017.0695492 2025-08-25,09:50:38.000,237,11069511,113245,0,1756115437,13872.245137369995,-6.1236501000021235,53017.08352344001 2025-08-25,09:50:39.000,237,11069547,113365,0,1756115438,13872.25860999,-6.144797490000201,53017.013652240006 2025-08-25,09:50:40.000,237,11069509,113365,0,1756115439,13872.23166474999,-6.109551839996129,53017.07653632 2025-08-25,09:50:41.000,237,11069508,113565,0,1756115440,13872.23840106,-6.130699230001483,53017.041600720004 2025-08-25,09:50:42.000,237,11069477,113245,0,1756115441,13872.23840106,-6.130699230001483,53017.07653632 2025-08-25,09:50:43.000,237,11069466,113525,0,1756115442,13872.285555229995,-6.144797490000201,53017.062562080006 2025-08-25,09:50:44.000,237,11069499,113485,0,1756115443,13872.29229153999,-6.137748360000842,53017.05557496001 2025-08-25,09:50:45.000,237,11069494,113405,0,1756115444,13872.33944571,-6.144797490000201,53017.04858784 2025-08-25,09:50:46.000,237,11069513,113165,0,1756115445,13872.346182019995,-6.116600969995488,53017.08352344001 2025-08-25,09:50:47.000,237,11069606,113565,0,1756115446,13872.35965464,-6.130699230001483,53017.03461360001 2025-08-25,09:50:48.000,237,11069473,113525,0,1756115447,13872.453962979991,-6.116600969995488,53017.0695492 2025-08-25,09:50:49.000,237,11069532,113285,0,1756115448,13872.427017739996,-6.10250270999677,53017.0695492 2025-08-25,09:50:50.000,237,11069498,113405,0,1756115449,13872.427017739996,-6.095453579997411,53017.0695492 2025-08-25,09:50:51.000,237,11069485,113325,0,1756115450,13872.447226669996,-6.165944879998278,53017.05557496001 2025-08-25,09:50:52.000,237,11069489,113605,0,1756115451,13872.474171909991,-6.1236501000021235,53017.05557496001 2025-08-25,09:50:53.000,237,11069555,113325,0,1756115452,13872.447226669996,-6.116600969995488,53017.09051056 2025-08-25,09:50:54.000,237,11069548,113525,0,1756115453,13872.453962979991,-6.116600969995488,53017.07653632 2025-08-25,09:50:55.000,237,11069549,113405,0,1756115454,13872.46069929,-6.095453579997411,53017.08352344001 2025-08-25,09:50:56.000,237,11069519,113485,0,1756115455,13872.366390949996,-6.109551839996129,53017.02063936 2025-08-25,09:50:57.000,237,11069521,113445,0,1756115456,13872.35291832999,-6.088404449998052,53017.10448480001 2025-08-25,09:50:58.000,237,11069517,113605,0,1756115457,13872.37986357,-6.088404449998052,53017.111471920005 2025-08-25,09:50:59.000,237,11069568,113365,0,1756115458,13872.31250046999,-6.0672570599999744,53017.0695492 2025-08-25,09:51:00.000,237,11069523,113365,0,1756115459,13872.29229153999,-6.074306189999334,53017.07653632 2025-08-25,09:51:01.000,237,11069594,113245,0,1756115460,13872.23840106,-6.116600969995488,53017.0695492 2025-08-25,09:51:02.000,237,11069560,113085,0,1756115461,13872.1979832,-6.0672570599999744,53017.04858784 2025-08-25,09:51:03.000,237,11069518,113125,0,1756115462,13872.25187367999,-6.074306189999334,53017.04858784 2025-08-25,09:51:04.000,237,11069538,113245,0,1756115463,13872.17777427,-6.116600969995488,53017.062562080006 2025-08-25,09:51:05.000,237,11069495,113285,0,1756115464,13872.15082902999,-6.144797490000201,53017.09051056 2025-08-25,09:51:06.000,237,11069515,113205,0,1756115465,13872.17103795999,-6.165944879998278,53017.03461360001 2025-08-25,09:51:07.000,237,11069515,113445,0,1756115466,13872.204719509995,-6.130699230001483,53016.97871664 2025-08-25,09:51:08.000,237,11069501,113245,0,1756115467,13872.23166474999,-6.15184661999956,53017.0695492 2025-08-25,09:51:09.000,237,11069531,113245,0,1756115468,13872.25187367999,-6.165944879998278,53016.992690880004 2025-08-25,09:51:10.000,237,11069578,113325,0,1756115469,13872.23840106,-6.144797490000201,53017.013652240006 2025-08-25,09:51:11.000,237,11069556,113525,0,1756115470,13872.25187367999,-6.1729940099976375,53016.91583256001 2025-08-25,09:51:12.000,237,11069585,113245,0,1756115471,13872.31250046999,-6.158895749998919,53016.98570376001 2025-08-25,09:51:13.000,237,11069543,113405,0,1756115472,13872.35965464,-6.137748360000842,53016.943781040005 2025-08-25,09:51:14.000,237,11069536,113525,0,1756115473,13872.35291832999,-6.187092269996356,53016.97172952 2025-08-25,09:51:15.000,237,11069500,113485,0,1756115474,13872.4000725,-6.144797490000201,53016.98570376001 2025-08-25,09:51:16.000,237,11069538,113445,0,1756115475,13872.37312725999,-6.095453579997411,53017.02762648 2025-08-25,09:51:17.000,237,11069530,113245,0,1756115476,13872.406808809996,-6.109551839996129,53017.03461360001 2025-08-25,09:51:18.000,237,11069503,113125,0,1756115477,13872.37312725999,-6.081355319998693,53016.98570376001 2025-08-25,09:51:19.000,237,11069512,113365,0,1756115478,13872.35291832999,-6.053158800001256,53017.00666512001 2025-08-25,09:51:20.000,237,11069551,113165,0,1756115479,13872.31250046999,-6.032011409995903,53017.02762648 2025-08-25,09:51:21.000,237,11069492,113325,0,1756115480,13872.305764159995,-6.010864019997825,53016.992690880004 2025-08-25,09:51:22.000,237,11069525,113405,0,1756115481,13872.265346299995,-5.97561837000103,53017.03461360001 2025-08-25,09:51:23.000,237,11069602,113245,0,1756115482,13872.25860999,-5.9685692400016706,53016.97172952 2025-08-25,09:51:24.000,237,11069532,113445,0,1756115483,13872.224928439995,-5.940372719996958,53016.97871664 2025-08-25,09:51:25.000,237,11069485,113405,0,1756115484,13872.21145581999,-5.97561837000103,53016.992690880004 2025-08-25,09:51:26.000,237,11069601,113565,0,1756115485,13872.184510579995,-5.9685692400016706,53017.013652240006 2025-08-25,09:51:27.000,237,11069589,113325,0,1756115486,13872.15756534,-5.97561837000103,53017.013652240006 2025-08-25,09:51:28.000,237,11069560,113165,0,1756115487,13872.144092719995,-6.010864019997825,53016.97871664 2025-08-25,09:51:29.000,237,11069568,113365,0,1756115488,13872.164301649995,-6.003814889998466,53016.999678 2025-08-25,09:51:30.000,237,11069531,113285,0,1756115489,13872.11714748,-6.003814889998466,53016.992690880004 2025-08-25,09:51:31.000,237,11069527,113725,0,1756115490,13872.164301649995,-6.010864019997825,53017.02762648 2025-08-25,09:51:32.000,237,11069538,113325,0,1756115491,13872.15756534,-6.0179131499971845,53017.07653632 2025-08-25,09:51:33.000,237,11069619,113245,0,1756115492,13872.17103795999,-6.060207930000615,53017.013652240006 2025-08-25,09:51:34.000,237,11069560,113325,0,1756115493,13872.21819213,-6.0672570599999744,53017.013652240006 2025-08-25,09:51:35.000,237,11069569,113525,0,1756115494,13872.245137369995,-6.074306189999334,53016.992690880004 2025-08-25,09:51:36.000,237,11069580,113365,0,1756115495,13872.25187367999,-6.088404449998052,53017.04858784 2025-08-25,09:51:37.000,237,11069504,113485,0,1756115496,13872.27881892,-6.081355319998693,53016.999678 2025-08-25,09:51:38.000,237,11069539,113285,0,1756115497,13872.305764159995,-6.095453579997411,53017.03461360001 2025-08-25,09:51:39.000,237,11069575,113405,0,1756115498,13872.29902785,-6.165944879998278,53016.98570376001 2025-08-25,09:51:40.000,237,11069565,113485,0,1756115499,13872.29902785,-6.144797490000201,53016.98570376001 2025-08-25,09:51:41.000,237,11069529,113205,0,1756115500,13872.325973089995,-6.144797490000201,53017.02063936 2025-08-25,09:51:42.000,237,11069559,113605,0,1756115501,13872.33270939999,-6.158895749998919,53017.041600720004 2025-08-25,09:51:43.000,237,11069587,113285,0,1756115502,13872.29902785,-6.081355319998693,53016.97172952 2025-08-25,09:51:44.000,237,11069536,113445,0,1756115503,13872.325973089995,-6.116600969995488,53016.92281968 2025-08-25,09:51:45.000,237,11069605,113205,0,1756115504,13872.31250046999,-6.1236501000021235,53016.98570376001 2025-08-25,09:51:46.000,237,11069495,113325,0,1756115505,13872.29902785,-6.1236501000021235,53016.999678 2025-08-25,09:51:47.000,237,11069486,113325,0,1756115506,13872.245137369995,-6.074306189999334,53017.00666512001 2025-08-25,09:51:48.000,237,11069546,113405,0,1756115507,13872.27208260999,-6.095453579997411,53016.999678 2025-08-25,09:51:49.000,237,11069559,113725,0,1756115508,13872.265346299995,-6.046109670001897,53017.013652240006 2025-08-25,09:51:50.000,237,11069569,113525,0,1756115509,13872.23840106,-6.081355319998693,53017.00666512001 2025-08-25,09:51:51.000,237,11069528,113405,0,1756115510,13872.21145581999,-6.039060539995262,53016.97172952 2025-08-25,09:51:52.000,237,11069482,113605,0,1756115511,13872.21145581999,-6.053158800001256,53017.013652240006 2025-08-25,09:51:53.000,237,11069533,113405,0,1756115512,13872.21819213,-6.060207930000615,53016.97871664 2025-08-25,09:51:54.000,237,11069535,113365,0,1756115513,13872.184510579995,-6.046109670001897,53016.98570376001 2025-08-25,09:51:55.000,237,11069563,113365,0,1756115514,13872.19124688999,-6.003814889998466,53017.00666512001 2025-08-25,09:51:56.000,237,11069556,113405,0,1756115515,13872.15082902999,-6.060207930000615,53016.992690880004 2025-08-25,09:51:57.000,237,11069549,113325,0,1756115516,13872.21819213,-6.0179131499971845,53017.02762648 2025-08-25,09:51:58.000,237,11069524,113445,0,1756115517,13872.17777427,-6.024962279996544,53017.03461360001 2025-08-25,09:51:59.000,237,11069508,113085,0,1756115518,13872.21145581999,-6.053158800001256,53016.999678 2025-08-25,09:52:00.000,237,11069566,113645,0,1756115519,13872.17103795999,-6.081355319998693,53016.97172952 2025-08-25,09:52:01.000,237,11069574,113285,0,1756115520,13872.17777427,-6.081355319998693,53016.97871664 2025-08-25,09:52:02.000,237,11069527,113325,0,1756115521,13872.17777427,-6.081355319998693,53016.95076816 2025-08-25,09:52:03.000,237,11069586,113285,0,1756115522,13872.204719509995,-6.060207930000615,53016.992690880004 2025-08-25,09:52:04.000,237,11069525,113445,0,1756115523,13872.224928439995,-6.0672570599999744,53016.95076816 2025-08-25,09:52:05.000,237,11069517,113405,0,1756115524,13872.21819213,-6.081355319998693,53016.95076816 2025-08-25,09:52:06.000,237,11069559,113525,0,1756115525,13872.21819213,-6.053158800001256,53016.95076816 2025-08-25,09:52:07.000,237,11069522,113085,0,1756115526,13872.1979832,-6.046109670001897,53016.96474240001 2025-08-25,09:52:08.000,237,11069520,113445,0,1756115527,13872.204719509995,-6.060207930000615,53016.9298068 2025-08-25,09:52:09.000,237,11069497,113245,0,1756115528,13872.17777427,-6.039060539995262,53016.90884544 2025-08-25,09:52:10.000,237,11069562,113365,0,1756115529,13872.204719509995,-5.989716629999748,53016.92281968 2025-08-25,09:52:11.000,237,11069534,113605,0,1756115530,13872.144092719995,-6.039060539995262,53016.95775528 2025-08-25,09:52:12.000,237,11069501,113245,0,1756115531,13872.11041116999,-6.024962279996544,53016.97172952 2025-08-25,09:52:13.000,237,11069525,113085,0,1756115532,13872.11041116999,-5.9685692400016706,53016.93679392001 2025-08-25,09:52:14.000,237,11069550,113445,0,1756115533,13872.06999330999,-5.982667500000389,53016.95076816 2025-08-25,09:52:15.000,237,11069559,113165,0,1756115534,13872.036311759999,-6.003814889998466,53016.90185832 2025-08-25,09:52:16.000,237,11069567,113365,0,1756115535,13872.07672962,-6.0179131499971845,53016.95775528 2025-08-25,09:52:17.000,237,11069522,113605,0,1756115536,13872.02957544999,-6.003814889998466,53017.02063936 2025-08-25,09:52:18.000,237,11069558,113445,0,1756115537,13872.016102829999,-6.010864019997825,53016.95775528 2025-08-25,09:52:19.000,237,11069519,113445,0,1756115538,13872.002630209994,-5.982667500000389,53016.943781040005 2025-08-25,09:52:20.000,237,11069571,113245,0,1756115539,13871.995893899999,-5.989716629999748,53016.93679392001 2025-08-25,09:52:21.000,237,11069530,113485,0,1756115540,13871.995893899999,-5.982667500000389,53016.873909840004 2025-08-25,09:52:22.000,237,11069542,113365,0,1756115541,13872.002630209994,-5.982667500000389,53016.8599356 2025-08-25,09:52:23.000,237,11069585,113405,0,1756115542,13872.00936651999,-5.982667500000389,53016.90884544 2025-08-25,09:52:24.000,237,11069511,113325,0,1756115543,13872.00936651999,-6.003814889998466,53016.88788408001 2025-08-25,09:52:25.000,237,11069539,113285,0,1756115544,13872.083465929994,-6.0179131499971845,53016.894871200006 2025-08-25,09:52:26.000,237,11069504,113325,0,1756115545,13872.083465929994,-6.003814889998466,53016.90185832 2025-08-25,09:52:27.000,237,11069573,113325,0,1756115546,13872.06999330999,-5.989716629999748,53016.90884544 2025-08-25,09:52:28.000,237,11069514,113365,0,1756115547,13872.13062009999,-5.940372719996958,53016.92281968 2025-08-25,09:52:29.000,237,11069497,113205,0,1756115548,13872.123883789995,-5.982667500000389,53016.93679392001 2025-08-25,09:52:30.000,237,11069494,113445,0,1756115549,13872.15756534,-5.97561837000103,53016.91583256001 2025-08-25,09:52:31.000,237,11069571,113565,0,1756115550,13872.19124688999,-5.961520110002311,53016.894871200006 2025-08-25,09:52:32.000,237,11069579,113085,0,1756115551,13872.17777427,-5.9685692400016706,53016.943781040005 2025-08-25,09:52:33.000,237,11069578,113365,0,1756115552,13872.224928439995,-5.954470979995676,53016.9298068 2025-08-25,09:52:34.000,237,11069519,113765,0,1756115553,13872.15082902999,-5.947421849996317,53016.90185832 2025-08-25,09:52:35.000,237,11069558,113525,0,1756115554,13872.17103795999,-5.940372719996958,53016.9298068 2025-08-25,09:52:36.000,237,11069522,113365,0,1756115555,13872.15082902999,-5.9121761999995215,53016.90884544 2025-08-25,09:52:37.000,237,11069590,113405,0,1756115556,13872.15082902999,-5.92627445999824,53016.92281968 2025-08-25,09:52:38.000,237,11069535,113325,0,1756115557,13872.15082902999,-5.933323589997599,53016.91583256001 2025-08-25,09:52:39.000,237,11069520,113405,0,1756115558,13872.09693855,-5.905127070000162,53016.88788408001 2025-08-25,09:52:40.000,237,11069542,113325,0,1756115559,13872.07672962,-5.898077940000803,53016.9298068 2025-08-25,09:52:41.000,237,11069491,113285,0,1756115560,13872.07672962,-5.9121761999995215,53016.95775528 2025-08-25,09:52:42.000,237,11069567,113365,0,1756115561,13872.13062009999,-5.933323589997599,53016.93679392001 2025-08-25,09:52:43.000,237,11069513,113085,0,1756115562,13872.09693855,-5.905127070000162,53016.97871664 2025-08-25,09:52:44.000,237,11069534,113605,0,1756115563,13872.063256999994,-5.9121761999995215,53016.93679392001 2025-08-25,09:52:45.000,237,11069580,113285,0,1756115564,13872.13062009999,-5.9121761999995215,53016.9298068 2025-08-25,09:52:46.000,237,11069600,113405,0,1756115565,13872.123883789995,-5.933323589997599,53016.97172952 2025-08-25,09:52:47.000,237,11069547,113085,0,1756115566,13872.123883789995,-5.92627445999824,53016.90884544 2025-08-25,09:52:48.000,237,11069555,113205,0,1756115567,13872.123883789995,-5.940372719996958,53016.90185832 2025-08-25,09:52:49.000,237,11069516,113285,0,1756115568,13872.123883789995,-5.982667500000389,53016.90185832 2025-08-25,09:52:50.000,237,11069566,113245,0,1756115569,13872.17777427,-5.940372719996958,53016.90884544 2025-08-25,09:52:51.000,237,11069585,113485,0,1756115570,13872.17777427,-5.9685692400016706,53016.88788408001 2025-08-25,09:52:52.000,237,11069571,113165,0,1756115571,13872.23840106,-5.961520110002311,53016.88788408001 2025-08-25,09:52:53.000,237,11069540,113485,0,1756115572,13872.184510579995,-5.982667500000389,53016.90185832 2025-08-25,09:52:54.000,237,11069579,113525,0,1756115573,13872.204719509995,-5.933323589997599,53016.93679392001 2025-08-25,09:52:55.000,237,11069581,113285,0,1756115574,13872.204719509995,-5.97561837000103,53016.873909840004 2025-08-25,09:52:56.000,237,11069505,113525,0,1756115575,13872.21819213,-5.982667500000389,53016.88788408001 2025-08-25,09:52:57.000,237,11069523,113285,0,1756115576,13872.164301649995,-5.97561837000103,53016.894871200006 2025-08-25,09:52:58.000,237,11069510,113325,0,1756115577,13872.144092719995,-5.97561837000103,53016.894871200006 2025-08-25,09:52:59.000,237,11069568,113325,0,1756115578,13872.11041116999,-5.97561837000103,53016.873909840004 2025-08-25,09:53:00.000,237,11069558,113365,0,1756115579,13872.09020223999,-5.940372719996958,53016.873909840004 2025-08-25,09:53:01.000,237,11069531,113165,0,1756115580,13872.11714748,-5.933323589997599,53016.90185832 2025-08-25,09:53:02.000,237,11069519,113525,0,1756115581,13872.09020223999,-5.905127070000162,53016.88089696 2025-08-25,09:53:03.000,237,11069506,113365,0,1756115582,13872.09693855,-5.905127070000162,53016.86692272001 2025-08-25,09:53:04.000,237,11069563,113365,0,1756115583,13872.022839139994,-5.898077940000803,53016.845961360006 2025-08-25,09:53:05.000,237,11069517,113285,0,1756115584,13871.975684969999,-5.87693054999545,53016.894871200006 2025-08-25,09:53:06.000,237,11069579,113325,0,1756115585,13871.955476039999,-5.883979680002085,53016.88788408001 2025-08-25,09:53:07.000,237,11069502,113365,0,1756115586,13872.016102829999,-5.883979680002085,53016.86692272001 2025-08-25,09:53:08.000,237,11069524,113205,0,1756115587,13871.982421279994,-5.869881419996091,53016.845961360006 2025-08-25,09:53:09.000,237,11069547,113125,0,1756115588,13872.00936651999,-5.848734029998013,53016.86692272001 2025-08-25,09:53:10.000,237,11069538,113485,0,1756115589,13872.016102829999,-5.869881419996091,53016.894871200006 2025-08-25,09:53:11.000,237,11069592,113525,0,1756115590,13872.043048069994,-5.898077940000803,53016.873909840004 2025-08-25,09:53:12.000,237,11069601,113365,0,1756115591,13872.06999330999,-5.898077940000803,53016.8599356 2025-08-25,09:53:13.000,237,11069561,113405,0,1756115592,13872.083465929994,-5.87693054999545,53016.86692272001 2025-08-25,09:53:14.000,237,11069512,113045,0,1756115593,13872.063256999994,-5.9121761999995215,53016.873909840004 2025-08-25,09:53:15.000,237,11069520,113525,0,1756115594,13872.043048069994,-5.883979680002085,53016.83897424001 2025-08-25,09:53:16.000,237,11069573,113405,0,1756115595,13872.063256999994,-5.883979680002085,53016.86692272001 2025-08-25,09:53:17.000,237,11069599,113285,0,1756115596,13872.04978437999,-5.869881419996091,53016.825000000004 2025-08-25,09:53:18.000,237,11069519,113365,0,1756115597,13872.05652069,-5.869881419996091,53016.83897424001 2025-08-25,09:53:19.000,237,11069546,113165,0,1756115598,13872.07672962,-5.869881419996091,53016.86692272001 2025-08-25,09:53:20.000,237,11069575,113245,0,1756115599,13872.04978437999,-5.841684899998654,53016.81801288001 2025-08-25,09:53:21.000,237,11069589,113285,0,1756115600,13872.07672962,-5.841684899998654,53016.83198712 2025-08-25,09:53:22.000,237,11069533,113605,0,1756115601,13872.036311759999,-5.841684899998654,53016.825000000004 2025-08-25,09:53:23.000,237,11069567,113245,0,1756115602,13872.06999330999,-5.799390119995223,53016.83897424001 2025-08-25,09:53:24.000,237,11069520,113285,0,1756115603,13872.063256999994,-5.778242729997146,53016.81102576 2025-08-25,09:53:25.000,237,11069495,113605,0,1756115604,13872.02957544999,-5.764144469998428,53016.845961360006 2025-08-25,09:53:26.000,237,11069547,113245,0,1756115605,13872.016102829999,-5.799390119995223,53016.873909840004 2025-08-25,09:53:27.000,237,11069532,113605,0,1756115606,13872.002630209994,-5.728898820001632,53016.81801288001 2025-08-25,09:53:28.000,237,11069571,113245,0,1756115607,13871.98915758999,-5.728898820001632,53016.776090160005 2025-08-25,09:53:29.000,237,11069542,113445,0,1756115608,13871.975684969999,-5.750046209999709,53016.74115456 2025-08-25,09:53:30.000,237,11069612,113445,0,1756115609,13871.995893899999,-5.714800559995638,53016.79705152001 2025-08-25,09:53:31.000,237,11069507,113525,0,1756115610,13871.995893899999,-5.735947950000991,53016.88089696 2025-08-25,09:53:32.000,237,11069527,113325,0,1756115611,13871.982421279994,-5.679554909998842,53016.83897424001 2025-08-25,09:53:33.000,237,11069560,113445,0,1756115612,13871.96894865999,-5.7007022999969195,53016.825000000004 2025-08-25,09:53:34.000,237,11069500,113685,0,1756115613,13871.942003419994,-5.686604039998201,53016.8599356 2025-08-25,09:53:35.000,237,11069512,113485,0,1756115614,13871.942003419994,-5.665456650000124,53016.88788408001 2025-08-25,09:53:36.000,237,11069564,113445,0,1756115615,13871.955476039999,-5.6513583900014055,53016.83897424001 2025-08-25,09:53:37.000,237,11069575,113445,0,1756115616,13871.982421279994,-5.609063609997975,53016.86692272001 2025-08-25,09:53:38.000,237,11069519,113165,0,1756115617,13871.995893899999,-5.587916219999897,53016.845961360006 2025-08-25,09:53:39.000,237,11069484,113445,0,1756115618,13871.955476039999,-5.580867090000538,53016.90185832 2025-08-25,09:53:40.000,237,11069497,113405,0,1756115619,13871.955476039999,-5.552670569995826,53016.83897424001 2025-08-25,09:53:41.000,237,11069612,113445,0,1756115620,13871.915058179999,-5.4962775300009525,53016.88089696 2025-08-25,09:53:42.000,237,11069549,113405,0,1756115621,13871.935267109999,-5.446933619998163,53016.85294848 2025-08-25,09:53:43.000,237,11069620,113245,0,1756115622,13871.874640319998,-5.4398844899988035,53016.873909840004 2025-08-25,09:53:44.000,237,11069512,113605,0,1756115623,13871.840958769993,-5.418737100000726,53016.825000000004 2025-08-25,09:53:45.000,237,11069507,113445,0,1756115624,13871.840958769993,-5.3905405799960135,53016.81102576 2025-08-25,09:53:46.000,237,11069561,113405,0,1756115625,13871.827486149989,-5.404638840002008,53016.894871200006 2025-08-25,09:53:47.000,237,11069542,113405,0,1756115626,13871.807277219988,-5.3411966700005,53016.80403864 2025-08-25,09:53:48.000,237,11069526,113365,0,1756115627,13871.773595669998,-5.320049279995146,53016.825000000004 2025-08-25,09:53:49.000,237,11069551,113525,0,1756115628,13871.760123049993,-5.305951019996428,53016.83198712 2025-08-25,09:53:50.000,237,11069578,113405,0,1756115629,13871.746650429988,-5.313000149995787,53016.79705152001 2025-08-25,09:53:51.000,237,11069597,113365,0,1756115630,13871.733177809998,-5.313000149995787,53016.81102576 2025-08-25,09:53:52.000,237,11069545,113405,0,1756115631,13871.719705189993,-5.298901889997069,53016.81102576 2025-08-25,09:53:53.000,237,11069605,113445,0,1756115632,13871.739914119993,-5.298901889997069,53016.776090160005 2025-08-25,09:53:54.000,237,11069507,112965,0,1756115633,13871.787068289988,-5.305951019996428,53016.83897424001 2025-08-25,09:53:55.000,237,11069577,113325,0,1756115634,13871.773595669998,-5.313000149995787,53016.85294848 2025-08-25,09:53:56.000,237,11069592,113525,0,1756115635,13871.780331979993,-5.277754499998991,53016.88788408001 2025-08-25,09:53:57.000,237,11069571,113445,0,1756115636,13871.807277219988,-5.320049279995146,53016.76910304001 2025-08-25,09:53:58.000,237,11069526,113405,0,1756115637,13871.820749839993,-5.305951019996428,53016.78307728 2025-08-25,09:53:59.000,237,11069555,113365,0,1756115638,13871.847695079989,-5.2848036299983505,53016.845961360006 2025-08-25,09:54:00.000,237,11069529,113645,0,1756115639,13871.854431389998,-5.29185275999771,53016.845961360006 2025-08-25,09:54:01.000,237,11069569,113365,0,1756115640,13871.854431389998,-5.298901889997069,53016.76211592 2025-08-25,09:54:02.000,237,11069525,113365,0,1756115641,13871.881376629994,-5.2848036299983505,53016.81801288001 2025-08-25,09:54:03.000,237,11069557,113285,0,1756115642,13871.915058179999,-5.29185275999771,53016.85294848 2025-08-25,09:54:04.000,237,11069551,113405,0,1756115643,13871.908321869989,-5.2848036299983505,53016.825000000004 2025-08-25,09:54:05.000,237,11069510,113405,0,1756115644,13871.894849249999,-5.298901889997069,53016.83897424001 2025-08-25,09:54:06.000,237,11069601,113565,0,1756115645,13871.928530799989,-5.2848036299983505,53016.78307728 2025-08-25,09:54:07.000,237,11069496,113405,0,1756115646,13871.928530799989,-5.270705369999632,53016.81102576 2025-08-25,09:54:08.000,237,11069620,113285,0,1756115647,13871.915058179999,-5.263656240000273,53016.825000000004 2025-08-25,09:54:09.000,237,11069612,113765,0,1756115648,13871.901585559994,-5.214312329997483,53016.83198712 2025-08-25,09:54:10.000,237,11069557,113245,0,1756115649,13871.901585559994,-5.1790666800006875,53016.81801288001 2025-08-25,09:54:11.000,237,11069601,113325,0,1756115650,13871.894849249999,-5.143821029996616,53016.81102576 2025-08-25,09:54:12.000,237,11069511,113325,0,1756115651,13871.894849249999,-5.193164939999406,53016.7900644 2025-08-25,09:54:13.000,237,11069541,113405,0,1756115652,13871.894849249999,-5.143821029996616,53016.83198712 2025-08-25,09:54:14.000,237,11069528,113445,0,1756115653,13871.881376629994,-5.122673639998538,53016.825000000004 2025-08-25,09:54:15.000,237,11069489,113325,0,1756115654,13871.908321869989,-5.101526250000461,53016.81801288001 2025-08-25,09:54:16.000,237,11069551,113325,0,1756115655,13871.901585559994,-5.10857537999982,53016.825000000004 2025-08-25,09:54:17.000,237,11069583,113325,0,1756115656,13871.888112939989,-5.122673639998538,53016.8599356 2025-08-25,09:54:18.000,237,11069567,113405,0,1756115657,13871.854431389998,-5.101526250000461,53016.85294848 2025-08-25,09:54:19.000,237,11069522,113525,0,1756115658,13871.867904009989,-5.101526250000461,53016.83198712 2025-08-25,09:54:20.000,237,11069538,113445,0,1756115659,13871.888112939989,-5.115624509999179,53016.845961360006 2025-08-25,09:54:21.000,237,11069543,113605,0,1756115660,13871.861167699994,-5.150870159995975,53016.845961360006 2025-08-25,09:54:22.000,237,11069544,113325,0,1756115661,13871.827486149989,-5.164968420001969,53016.83198712 2025-08-25,09:54:23.000,237,11069572,112925,0,1756115662,13871.834222459998,-5.157919289995334,53016.86692272001 2025-08-25,09:54:24.000,237,11069590,113525,0,1756115663,13871.780331979993,-5.186115810000047,53016.80403864 2025-08-25,09:54:25.000,237,11069531,113445,0,1756115664,13871.814013529998,-5.200214069998765,53016.825000000004 2025-08-25,09:54:26.000,237,11069530,113405,0,1756115665,13871.814013529998,-5.2284105899962015,53016.81801288001 2025-08-25,09:54:27.000,237,11069474,113485,0,1756115666,13871.780331979993,-5.221361459996842,53016.83897424001 2025-08-25,09:54:28.000,237,11069551,113445,0,1756115667,13871.780331979993,-5.242508850002196,53016.81801288001 2025-08-25,09:54:29.000,237,11069573,113605,0,1756115668,13871.820749839993,-5.263656240000273,53016.78307728 2025-08-25,09:54:30.000,237,11069589,113405,0,1756115669,13871.834222459998,-5.249557980001555,53016.7900644 2025-08-25,09:54:31.000,237,11069540,113405,0,1756115670,13871.827486149989,-5.263656240000273,53016.845961360006 2025-08-25,09:54:32.000,237,11069541,113565,0,1756115671,13871.787068289988,-5.256607110000914,53016.76910304001 2025-08-25,09:54:33.000,237,11069553,113405,0,1756115672,13871.800540909993,-5.249557980001555,53016.7900644 2025-08-25,09:54:34.000,237,11069538,113245,0,1756115673,13871.807277219988,-5.270705369999632,53016.81102576 2025-08-25,09:54:35.000,237,11069529,113485,0,1756115674,13871.834222459998,-5.2284105899962015,53016.78307728 2025-08-25,09:54:36.000,237,11069535,113405,0,1756115675,13871.827486149989,-5.277754499998991,53016.845961360006 2025-08-25,09:54:37.000,237,11069557,113325,0,1756115676,13871.854431389998,-5.29185275999771,53016.83897424001 2025-08-25,09:54:38.000,237,11069524,113445,0,1756115677,13871.874640319998,-5.33414754000114,53016.78307728 2025-08-25,09:54:39.000,237,11069537,113165,0,1756115678,13871.874640319998,-5.2848036299983505,53016.80403864 2025-08-25,09:54:40.000,237,11069489,113445,0,1756115679,13871.874640319998,-5.29185275999771,53016.83897424001 2025-08-25,09:54:41.000,237,11069512,113365,0,1756115680,13871.840958769993,-5.2848036299983505,53016.7900644 2025-08-25,09:54:42.000,237,11069551,113365,0,1756115681,13871.840958769993,-5.2848036299983505,53016.825000000004 2025-08-25,09:54:43.000,237,11069529,113765,0,1756115682,13871.867904009989,-5.320049279995146,53016.83198712 2025-08-25,09:54:44.000,237,11069587,113565,0,1756115683,13871.840958769993,-5.327098410001781,53016.76211592 2025-08-25,09:54:45.000,237,11069462,113445,0,1756115684,13871.834222459998,-5.33414754000114,53016.74814168001 2025-08-25,09:54:46.000,237,11069579,113405,0,1756115685,13871.847695079989,-5.355294929999218,53016.76910304001 2025-08-25,09:54:47.000,237,11069537,113285,0,1756115686,13871.800540909993,-5.348245799999859,53016.76211592 2025-08-25,09:54:48.000,237,11069514,113725,0,1756115687,13871.854431389998,-5.348245799999859,53016.81102576 2025-08-25,09:54:49.000,237,11069610,113405,0,1756115688,13871.840958769993,-5.3411966700005,53016.80403864 2025-08-25,09:54:50.000,237,11069586,113365,0,1756115689,13871.800540909993,-5.305951019996428,53016.7900644 2025-08-25,09:54:51.000,237,11069539,113325,0,1756115690,13871.773595669998,-5.33414754000114,53016.83897424001 2025-08-25,09:54:52.000,237,11069527,113485,0,1756115691,13871.773595669998,-5.348245799999859,53016.83897424001 2025-08-25,09:54:53.000,237,11069557,113365,0,1756115692,13871.733177809998,-5.369393189997936,53016.81801288001 2025-08-25,09:54:54.000,237,11069595,113365,0,1756115693,13871.753386739998,-5.397589709995373,53016.81102576 2025-08-25,09:54:55.000,237,11069548,113605,0,1756115694,13871.753386739998,-5.3905405799960135,53016.81102576 2025-08-25,09:54:56.000,237,11069556,113605,0,1756115695,13871.773595669998,-5.411687970001367,53016.78307728 2025-08-25,09:54:57.000,237,11069515,113325,0,1756115696,13871.760123049993,-5.383491449996654,53016.83198712 2025-08-25,09:54:58.000,237,11069486,113245,0,1756115697,13871.746650429988,-5.376442319997295,53016.7900644 2025-08-25,09:54:59.000,237,11069604,113445,0,1756115698,13871.753386739998,-5.418737100000726,53016.76211592 2025-08-25,09:55:00.000,237,11069561,113645,0,1756115699,13871.712968879998,-5.397589709995373,53016.76211592 2025-08-25,09:55:01.000,237,11069539,113445,0,1756115700,13871.726441499988,-5.425786230000085,53016.80403864 2025-08-25,09:55:02.000,237,11069529,113405,0,1756115701,13871.753386739998,-5.4398844899988035,53016.7900644 2025-08-25,09:55:03.000,237,11069490,113365,0,1756115702,13871.733177809998,-5.461031879996881,53016.80403864 2025-08-25,09:55:04.000,237,11069509,113485,0,1756115703,13871.753386739998,-5.446933619998163,53016.81801288001 2025-08-25,09:55:05.000,237,11069519,113485,0,1756115704,13871.739914119993,-5.4398844899988035,53016.80403864 2025-08-25,09:55:06.000,237,11069542,113485,0,1756115705,13871.760123049993,-5.482179270002234,53016.76211592 2025-08-25,09:55:07.000,237,11069502,113245,0,1756115706,13871.739914119993,-5.453982749997522,53016.88788408001 2025-08-25,09:55:08.000,237,11069548,113245,0,1756115707,13871.733177809998,-5.46808100999624,53016.873909840004 2025-08-25,09:55:09.000,237,11069496,113325,0,1756115708,13871.733177809998,-5.482179270002234,53016.81102576 2025-08-25,09:55:10.000,237,11069484,113285,0,1756115709,13871.739914119993,-5.461031879996881,53016.7551288 2025-08-25,09:55:11.000,237,11069510,113245,0,1756115710,13871.746650429988,-5.432835359999444,53016.76910304001 2025-08-25,09:55:12.000,237,11069544,113445,0,1756115711,13871.726441499988,-5.46808100999624,53016.74814168001 2025-08-25,09:55:13.000,237,11069493,113405,0,1756115712,13871.719705189993,-5.475130139995599,53016.776090160005 2025-08-25,09:55:14.000,237,11069576,113365,0,1756115713,13871.733177809998,-5.538572309997107,53016.76211592 2025-08-25,09:55:15.000,237,11069533,113205,0,1756115714,13871.760123049993,-5.510375789999671,53016.7900644 2025-08-25,09:55:16.000,237,11069564,113245,0,1756115715,13871.686023640003,-5.482179270002234,53016.80403864 2025-08-25,09:55:17.000,237,11069505,113165,0,1756115716,13871.712968879998,-5.503326660000312,53016.73416744 2025-08-25,09:55:18.000,237,11069566,113405,0,1756115717,13871.672551019998,-5.46808100999624,53016.72019320001 2025-08-25,09:55:19.000,237,11069529,113245,0,1756115718,13871.632133159997,-5.489228400001593,53016.71320608 2025-08-25,09:55:20.000,237,11069535,113445,0,1756115719,13871.638869469993,-5.489228400001593,53016.7551288 2025-08-25,09:55:21.000,237,11069561,113445,0,1756115720,13871.584978990002,-5.489228400001593,53016.73416744 2025-08-25,09:55:22.000,237,11069518,113725,0,1756115721,13871.605187920002,-5.461031879996881,53016.76211592 2025-08-25,09:55:23.000,237,11069566,113645,0,1756115722,13871.537824819992,-5.425786230000085,53016.74115456 2025-08-25,09:55:24.000,237,11069506,113205,0,1756115723,13871.517615889992,-5.425786230000085,53016.74115456 2025-08-25,09:55:25.000,237,11069501,113405,0,1756115724,13871.497406959992,-5.397589709995373,53016.776090160005 2025-08-25,09:55:26.000,237,11069517,113125,0,1756115725,13871.490670649997,-5.376442319997295,53016.74814168001 2025-08-25,09:55:27.000,237,11069487,113205,0,1756115726,13871.504143270002,-5.376442319997295,53016.74814168001 2025-08-25,09:55:28.000,237,11069547,113125,0,1756115727,13871.483934340002,-5.362344059998577,53016.71320608 2025-08-25,09:55:29.000,237,11069516,113165,0,1756115728,13871.504143270002,-5.362344059998577,53016.74115456 2025-08-25,09:55:30.000,237,11069486,113405,0,1756115729,13871.470461719997,-5.320049279995146,53016.7551288 2025-08-25,09:55:31.000,237,11069517,113445,0,1756115730,13871.436780169992,-5.29185275999771,53016.69224472 2025-08-25,09:55:32.000,237,11069501,113165,0,1756115731,13871.416571239992,-5.263656240000273,53016.71320608 2025-08-25,09:55:33.000,237,11069509,113365,0,1756115732,13871.376153379992,-5.29185275999771,53016.706218960004 2025-08-25,09:55:34.000,237,11069541,113525,0,1756115733,13871.382889690001,-5.298901889997069,53016.69224472 2025-08-25,09:55:35.000,237,11069548,113445,0,1756115734,13871.376153379992,-5.298901889997069,53016.71320608 2025-08-25,09:55:36.000,237,11069559,113365,0,1756115735,13871.403098620001,-5.298901889997069,53016.74115456 2025-08-25,09:55:37.000,237,11069521,113325,0,1756115736,13871.403098620001,-5.29185275999771,53016.74814168001 2025-08-25,09:55:38.000,237,11069545,113445,0,1756115737,13871.382889690001,-5.305951019996428,53016.74115456 2025-08-25,09:55:39.000,237,11069543,113285,0,1756115738,13871.396362309992,-5.327098410001781,53016.72019320001 2025-08-25,09:55:40.000,237,11069490,113605,0,1756115739,13871.403098620001,-5.33414754000114,53016.72019320001 2025-08-25,09:55:41.000,237,11069540,113325,0,1756115740,13871.376153379992,-5.3905405799960135,53016.727180320006 2025-08-25,09:55:42.000,237,11069575,113325,0,1756115741,13871.369417069996,-5.376442319997295,53016.76211592 2025-08-25,09:55:43.000,237,11069456,113245,0,1756115742,13871.382889690001,-5.369393189997936,53016.76910304001 2025-08-25,09:55:44.000,237,11069523,113365,0,1756115743,13871.382889690001,-5.3905405799960135,53016.73416744 2025-08-25,09:55:45.000,237,11069523,113205,0,1756115744,13871.382889690001,-5.411687970001367,53016.65032200001 2025-08-25,09:55:46.000,237,11069492,113445,0,1756115745,13871.430043859997,-5.432835359999444,53016.67128336001 2025-08-25,09:55:47.000,237,11069534,113325,0,1756115746,13871.409834929997,-5.461031879996881,53016.69224472 2025-08-25,09:55:48.000,237,11069607,113245,0,1756115747,13871.389625999996,-5.482179270002234,53016.72019320001 2025-08-25,09:55:49.000,237,11069557,113285,0,1756115748,13871.376153379992,-5.4398844899988035,53016.706218960004 2025-08-25,09:55:50.000,237,11069551,113045,0,1756115749,13871.409834929997,-5.432835359999444,53016.71320608 2025-08-25,09:55:51.000,237,11069554,113645,0,1756115750,13871.416571239992,-5.425786230000085,53016.69224472 2025-08-25,09:55:52.000,237,11069496,113445,0,1756115751,13871.396362309992,-5.453982749997522,53016.6852576 2025-08-25,09:55:53.000,237,11069509,113325,0,1756115752,13871.369417069996,-5.432835359999444,53016.6852576 2025-08-25,09:55:54.000,237,11069573,113245,0,1756115753,13871.362680760001,-5.418737100000726,53016.706218960004 2025-08-25,09:55:55.000,237,11069548,113325,0,1756115754,13871.423307550001,-5.397589709995373,53016.72019320001 2025-08-25,09:55:56.000,237,11069508,113325,0,1756115755,13871.389625999996,-5.404638840002008,53016.706218960004 2025-08-25,09:55:57.000,237,11069547,113445,0,1756115756,13871.362680760001,-5.383491449996654,53016.657309120004 2025-08-25,09:55:58.000,237,11069525,113685,0,1756115757,13871.369417069996,-5.376442319997295,53016.65032200001 2025-08-25,09:55:59.000,237,11069569,113445,0,1756115758,13871.349208139996,-5.362344059998577,53016.657309120004 2025-08-25,09:56:00.000,237,11069520,113365,0,1756115759,13871.315526589991,-5.320049279995146,53016.657309120004 2025-08-25,09:56:01.000,237,11069479,113125,0,1756115760,13871.328999209996,-5.298901889997069,53016.6852576 2025-08-25,09:56:02.000,237,11069538,113405,0,1756115761,13871.315526589991,-5.327098410001781,53016.65032200001 2025-08-25,09:56:03.000,237,11069554,113445,0,1756115762,13871.328999209996,-5.3411966700005,53016.58743792 2025-08-25,09:56:04.000,237,11069518,113365,0,1756115763,13871.322262900001,-5.2848036299983505,53016.64333488 2025-08-25,09:56:05.000,237,11069551,113325,0,1756115764,13871.315526589991,-5.313000149995787,53016.65032200001 2025-08-25,09:56:06.000,237,11069581,113365,0,1756115765,13871.295317659991,-5.298901889997069,53016.6153864 2025-08-25,09:56:07.000,237,11069453,113485,0,1756115766,13871.302053970001,-5.263656240000273,53016.65032200001 2025-08-25,09:56:08.000,237,11069513,113325,0,1756115767,13871.302053970001,-5.29185275999771,53016.69224472 2025-08-25,09:56:09.000,237,11069493,113285,0,1756115768,13871.227954559996,-5.270705369999632,53016.64333488 2025-08-25,09:56:10.000,237,11069479,113485,0,1756115769,13871.24142718,-5.249557980001555,53016.64333488 2025-08-25,09:56:11.000,237,11069599,113245,0,1756115770,13871.22121825,-5.270705369999632,53016.62936064001 2025-08-25,09:56:12.000,237,11069578,113405,0,1756115771,13871.20100932,-5.249557980001555,53016.69224472 2025-08-25,09:56:13.000,237,11069467,113325,0,1756115772,13871.214481939991,-5.263656240000273,53016.64333488 2025-08-25,09:56:14.000,237,11069535,113285,0,1756115773,13871.17406407999,-5.277754499998991,53016.608399280005 2025-08-25,09:56:15.000,237,11069552,113765,0,1756115774,13871.20100932,-5.2284105899962015,53016.64333488 2025-08-25,09:56:16.000,237,11069531,113405,0,1756115775,13871.207745629996,-5.270705369999632,53016.62237352 2025-08-25,09:56:17.000,237,11069548,113445,0,1756115776,13871.16059146,-5.277754499998991,53016.59442504 2025-08-25,09:56:18.000,237,11069531,113525,0,1756115777,13871.17406407999,-5.256607110000914,53016.608399280005 2025-08-25,09:56:19.000,237,11069534,113325,0,1756115778,13871.19427300999,-5.277754499998991,53016.608399280005 2025-08-25,09:56:20.000,237,11069504,113405,0,1756115779,13871.16059146,-5.263656240000273,53016.66429624 2025-08-25,09:56:21.000,237,11069506,113445,0,1756115780,13871.126909909995,-5.313000149995787,53016.608399280005 2025-08-25,09:56:22.000,237,11069564,113285,0,1756115781,13871.13364621999,-5.29185275999771,53016.63634776 2025-08-25,09:56:23.000,237,11069518,113405,0,1756115782,13871.147118839996,-5.29185275999771,53016.65032200001 2025-08-25,09:56:24.000,237,11069510,113285,0,1756115783,13871.167327769996,-5.313000149995787,53016.62237352 2025-08-25,09:56:25.000,237,11069517,113325,0,1756115784,13871.147118839996,-5.313000149995787,53016.60141216001 2025-08-25,09:56:26.000,237,11069533,113445,0,1756115785,13871.147118839996,-5.348245799999859,53016.62936064001 2025-08-25,09:56:27.000,237,11069488,113605,0,1756115786,13871.14038253,-5.348245799999859,53016.608399280005 2025-08-25,09:56:28.000,237,11069502,113565,0,1756115787,13871.147118839996,-5.376442319997295,53016.58743792 2025-08-25,09:56:29.000,237,11069542,113525,0,1756115788,13871.19427300999,-5.376442319997295,53016.63634776 2025-08-25,09:56:30.000,237,11069502,113525,0,1756115789,13871.187536699996,-5.369393189997936,53016.62237352 2025-08-25,09:56:31.000,237,11069525,113445,0,1756115790,13871.16059146,-5.3905405799960135,53016.6153864 2025-08-25,09:56:32.000,237,11069489,113205,0,1756115791,13871.16059146,-5.376442319997295,53016.6153864 2025-08-25,09:56:33.000,237,11069514,113165,0,1756115792,13871.20100932,-5.383491449996654,53016.59442504 2025-08-25,09:56:34.000,237,11069499,113405,0,1756115793,13871.15385514999,-5.383491449996654,53016.57346368 2025-08-25,09:56:35.000,237,11069502,113285,0,1756115794,13871.15385514999,-5.369393189997936,53016.59442504 2025-08-25,09:56:36.000,237,11069529,113445,0,1756115795,13871.16059146,-5.355294929999218,53016.6153864 2025-08-25,09:56:37.000,237,11069544,113485,0,1756115796,13871.19427300999,-5.3411966700005,53016.58045080001 2025-08-25,09:56:38.000,237,11069534,113285,0,1756115797,13871.16059146,-5.383491449996654,53016.60141216001 2025-08-25,09:56:39.000,237,11069591,113365,0,1756115798,13871.18080039,-5.383491449996654,53016.57346368 2025-08-25,09:56:40.000,237,11069546,113325,0,1756115799,13871.20100932,-5.327098410001781,53016.608399280005 2025-08-25,09:56:41.000,237,11069543,113365,0,1756115800,13871.16059146,-5.355294929999218,53016.58045080001 2025-08-25,09:56:42.000,237,11069494,113445,0,1756115801,13871.167327769996,-5.362344059998577,53016.62936064001 2025-08-25,09:56:43.000,237,11069489,113325,0,1756115802,13871.20100932,-5.362344059998577,53016.62936064001 2025-08-25,09:56:44.000,237,11069522,113325,0,1756115803,13871.18080039,-5.355294929999218,53016.6153864 2025-08-25,09:56:45.000,237,11069565,113405,0,1756115804,13871.17406407999,-5.369393189997936,53016.559489440006 2025-08-25,09:56:46.000,237,11069515,113285,0,1756115805,13871.16059146,-5.376442319997295,53016.59442504 2025-08-25,09:56:47.000,237,11069514,113485,0,1756115806,13871.18080039,-5.3411966700005,53016.608399280005 2025-08-25,09:56:48.000,237,11069528,113365,0,1756115807,13871.11343728999,-5.313000149995787,53016.58045080001 2025-08-25,09:56:49.000,237,11069513,113485,0,1756115808,13871.13364621999,-5.320049279995146,53016.67128336001 2025-08-25,09:56:50.000,237,11069492,113405,0,1756115809,13871.106700979995,-5.3411966700005,53016.55250232001 2025-08-25,09:56:51.000,237,11069547,113365,0,1756115810,13871.086492049995,-5.355294929999218,53016.59442504 2025-08-25,09:56:52.000,237,11069526,113325,0,1756115811,13871.07301942999,-5.3411966700005,53016.6153864 2025-08-25,09:56:53.000,237,11069501,113405,0,1756115812,13871.07975574,-5.348245799999859,53016.608399280005 2025-08-25,09:56:54.000,237,11069499,113365,0,1756115813,13871.05954681,-5.369393189997936,53016.56647656 2025-08-25,09:56:55.000,237,11069540,113165,0,1756115814,13871.025865259995,-5.33414754000114,53016.59442504 2025-08-25,09:56:56.000,237,11069482,113605,0,1756115815,13871.025865259995,-5.33414754000114,53016.6153864 2025-08-25,09:56:57.000,237,11069486,113205,0,1756115816,13871.01239263999,-5.327098410001781,53016.62237352 2025-08-25,09:56:58.000,237,11069483,113245,0,1756115817,13870.985447399995,-5.348245799999859,53016.58743792 2025-08-25,09:56:59.000,237,11069537,113245,0,1756115818,13870.965238469995,-5.270705369999632,53016.608399280005 2025-08-25,09:57:00.000,237,11069532,113685,0,1756115819,13870.97871109,-5.277754499998991,53016.608399280005 2025-08-25,09:57:01.000,237,11069512,113365,0,1756115820,13870.95176584999,-5.29185275999771,53016.59442504 2025-08-25,09:57:02.000,237,11069551,113325,0,1756115821,13870.95850216,-5.2848036299983505,53016.62237352 2025-08-25,09:57:03.000,237,11069573,113325,0,1756115822,13870.945029539995,-5.29185275999771,53016.6153864 2025-08-25,09:57:05.000,237,11069521,113325,0,1756115824,13870.91134798999,-5.2848036299983505,53016.60141216001 2025-08-25,09:57:06.000,237,11069506,113525,0,1756115825,13870.89113905999,-5.263656240000273,53016.62936064001 2025-08-25,09:57:07.000,237,11069575,113445,0,1756115826,13870.884402749994,-5.235459719995561,53016.60141216001 2025-08-25,09:57:08.000,237,11069483,113605,0,1756115827,13870.85072119999,-5.256607110000914,53016.64333488 2025-08-25,09:57:09.000,237,11069578,113405,0,1756115828,13870.884402749994,-5.235459719995561,53016.657309120004 2025-08-25,09:57:10.000,237,11069536,113445,0,1756115829,13870.89113905999,-5.249557980001555,53016.6153864 2025-08-25,09:57:11.000,237,11069520,113245,0,1756115830,13870.843984889994,-5.214312329997483,53016.58045080001 2025-08-25,09:57:12.000,237,11069488,113165,0,1756115831,13870.91134798999,-5.2284105899962015,53016.59442504 2025-08-25,09:57:13.000,237,11069548,113405,0,1756115832,13870.87093012999,-5.242508850002196,53016.608399280005 2025-08-25,09:57:14.000,237,11069559,113605,0,1756115833,13870.884402749994,-5.221361459996842,53016.56647656 2025-08-25,09:57:15.000,237,11069551,113365,0,1756115834,13870.965238469995,-5.214312329997483,53016.62237352 2025-08-25,09:57:16.000,237,11069565,113205,0,1756115835,13870.93829323,-5.221361459996842,53016.62237352 2025-08-25,09:57:17.000,237,11069549,113445,0,1756115836,13870.95176584999,-5.186115810000047,53016.60141216001 2025-08-25,09:57:18.000,237,11069518,113485,0,1756115837,13870.93829323,-5.186115810000047,53016.58743792 2025-08-25,09:57:19.000,237,11069575,113165,0,1756115838,13870.985447399995,-5.1790666800006875,53016.59442504 2025-08-25,09:57:20.000,237,11069539,113325,0,1756115839,13870.985447399995,-5.157919289995334,53016.6153864 2025-08-25,09:57:21.000,237,11069517,113605,0,1756115840,13871.005656329995,-5.172017550001328,53016.59442504 2025-08-25,09:57:22.000,237,11069477,113645,0,1756115841,13870.99218370999,-5.157919289995334,53016.58045080001 2025-08-25,09:57:23.000,237,11069534,113085,0,1756115842,13871.03260156999,-5.101526250000461,53016.58045080001 2025-08-25,09:57:24.000,237,11069549,113365,0,1756115843,13870.99218370999,-5.122673639998538,53016.58045080001 2025-08-25,09:57:25.000,237,11069578,113445,0,1756115844,13870.945029539995,-5.10857537999982,53016.59442504 2025-08-25,09:57:26.000,237,11069538,113525,0,1756115845,13870.97197477999,-5.087427990001743,53016.63634776 2025-08-25,09:57:27.000,237,11069516,113445,0,1756115846,13870.93829323,-5.101526250000461,53016.59442504 2025-08-25,09:57:28.000,237,11069533,113485,0,1756115847,13870.9180843,-5.10857537999982,53016.63634776 2025-08-25,09:57:29.000,237,11069559,113405,0,1756115848,13870.9180843,-5.080378859995108,53016.62936064001 2025-08-25,09:57:30.000,237,11069527,113325,0,1756115849,13870.89787537,-5.066280599996389,53016.608399280005 2025-08-25,09:57:31.000,237,11069546,113685,0,1756115850,13870.904611679995,-5.066280599996389,53016.58045080001 2025-08-25,09:57:32.000,237,11069571,113405,0,1756115851,13870.864193819994,-5.066280599996389,53016.63634776 2025-08-25,09:57:33.000,237,11069490,113405,0,1756115852,13870.884402749994,-5.031034949999594,53016.62237352 2025-08-25,09:57:34.000,237,11069536,113405,0,1756115853,13870.91134798999,-5.016936690000875,53016.65032200001 2025-08-25,09:57:35.000,237,11069545,113245,0,1756115854,13870.843984889994,-5.0239858200002345,53016.58743792 2025-08-25,09:57:36.000,237,11069513,113285,0,1756115855,13870.87766644,-5.038084079998953,53016.6153864 2025-08-25,09:57:37.000,237,11069534,113525,0,1756115856,13870.85072119999,-5.0239858200002345,53016.5455152 2025-08-25,09:57:38.000,237,11069460,113365,0,1756115857,13870.83724858,-5.038084079998953,53016.62936064001 2025-08-25,09:57:39.000,237,11069572,113365,0,1756115858,13870.83051226999,-4.960543649998726,53016.62237352 2025-08-25,09:57:40.000,237,11069564,113245,0,1756115859,13870.83724858,-4.960543649998726,53016.6153864 2025-08-25,09:57:41.000,237,11069465,113165,0,1756115860,13870.823775959994,-4.9675927799980855,53016.6153864 2025-08-25,09:57:42.000,237,11069524,113405,0,1756115861,13870.85072119999,-4.9675927799980855,53016.62936064001 2025-08-25,09:57:43.000,237,11069563,113445,0,1756115862,13870.803567029994,-4.9675927799980855,53016.60141216001 2025-08-25,09:57:44.000,237,11069525,113045,0,1756115863,13870.783358099994,-4.939396260000649,53016.678270480006 2025-08-25,09:57:45.000,237,11069506,113165,0,1756115864,13870.79009440999,-4.875954089999141,53016.559489440006 2025-08-25,09:57:46.000,237,11069552,113605,0,1756115865,13870.79009440999,-4.939396260000649,53016.62237352 2025-08-25,09:57:47.000,237,11069498,113405,0,1756115866,13870.742940239994,-4.925298000001931,53016.60141216001 2025-08-25,09:57:48.000,237,11069529,113405,0,1756115867,13870.776621789999,-4.960543649998726,53016.65032200001 2025-08-25,09:57:49.000,237,11069569,113365,0,1756115868,13870.729467619989,-4.974641909997445,53016.657309120004 2025-08-25,09:57:50.000,237,11069569,113405,0,1756115869,13870.675577139998,-4.960543649998726,53016.57346368 2025-08-25,09:57:51.000,237,11069526,113325,0,1756115870,13870.695786069999,-4.939396260000649,53016.62237352 2025-08-25,09:57:52.000,237,11069562,113285,0,1756115871,13870.715994999999,-4.988740169996163,53016.60141216001 2025-08-25,09:57:53.000,237,11069524,113085,0,1756115872,13870.702522379994,-4.925298000001931,53016.6153864 2025-08-25,09:57:54.000,237,11069539,113045,0,1756115873,13870.722731309994,-4.925298000001931,53016.59442504 2025-08-25,09:57:55.000,237,11069518,113365,0,1756115874,13870.695786069999,-4.925298000001931,53016.6153864 2025-08-25,09:57:56.000,237,11069558,113685,0,1756115875,13870.742940239994,-4.8830032199985,53016.63634776 2025-08-25,09:57:57.000,237,11069502,113125,0,1756115876,13870.749676549989,-4.861855830000422,53016.608399280005 2025-08-25,09:57:58.000,237,11069589,113445,0,1756115877,13870.796830719999,-4.8830032199985,53016.608399280005 2025-08-25,09:57:59.000,237,11069521,113245,0,1756115878,13870.763149169994,-4.861855830000422,53016.62936064001 2025-08-25,09:58:00.000,237,11069603,113245,0,1756115879,13870.763149169994,-4.8125119199976325,53016.6153864 2025-08-25,09:58:01.000,237,11069530,113405,0,1756115880,13870.796830719999,-4.791364529999555,53016.62237352 2025-08-25,09:58:02.000,237,11069577,113365,0,1756115881,13870.783358099994,-4.756118879995483,53016.62237352 2025-08-25,09:58:03.000,237,11069583,113405,0,1756115882,13870.796830719999,-4.713824099999329,53016.60141216001 2025-08-25,09:58:04.000,237,11069612,113325,0,1756115883,13870.823775959994,-4.713824099999329,53016.58045080001 2025-08-25,09:58:05.000,237,11069539,113285,0,1756115884,13870.76988547999,-4.7067749699999695,53016.57346368 2025-08-25,09:58:06.000,237,11069587,113365,0,1756115885,13870.76988547999,-4.6574310599971795,53016.60141216001 2025-08-25,09:58:07.000,237,11069477,113405,0,1756115886,13870.76988547999,-4.692676710001251,53016.62936064001 2025-08-25,09:58:08.000,237,11069576,113405,0,1756115887,13870.776621789999,-4.7067749699999695,53016.66429624 2025-08-25,09:58:09.000,237,11069571,113525,0,1756115888,13870.742940239994,-4.685627580001892,53016.63634776 2025-08-25,09:58:10.000,237,11069505,113205,0,1756115889,13870.715994999999,-4.678578449995257,53016.62936064001 2025-08-25,09:58:11.000,237,11069519,113405,0,1756115890,13870.756412859999,-4.692676710001251,53016.63634776 2025-08-25,09:58:12.000,237,11069528,113405,0,1756115891,13870.722731309994,-4.713824099999329,53016.63634776 2025-08-25,09:58:13.000,237,11069490,113325,0,1756115892,13870.722731309994,-4.727922359998047,53016.6153864 2025-08-25,09:58:14.000,237,11069522,113525,0,1756115893,13870.715994999999,-4.727922359998047,53016.57346368 2025-08-25,09:58:15.000,237,11069566,113285,0,1756115894,13870.756412859999,-4.734971489997406,53016.6153864 2025-08-25,09:58:16.000,237,11069561,113325,0,1756115895,13870.742940239994,-4.742020619996765,53016.57346368 2025-08-25,09:58:17.000,237,11069515,113285,0,1756115896,13870.783358099994,-4.7631680100021185,53016.538528080004 2025-08-25,09:58:18.000,237,11069511,113405,0,1756115897,13870.783358099994,-4.713824099999329,53016.60141216001 2025-08-25,09:58:19.000,237,11069566,113285,0,1756115898,13870.803567029994,-4.742020619996765,53016.59442504 2025-08-25,09:58:20.000,237,11069530,113445,0,1756115899,13870.823775959994,-4.742020619996765,53016.60141216001 2025-08-25,09:58:21.000,237,11069587,113485,0,1756115900,13870.85072119999,-4.713824099999329,53016.62237352 2025-08-25,09:58:22.000,237,11069539,113205,0,1756115901,13870.884402749994,-4.69972584000061,53016.63634776 2025-08-25,09:58:23.000,237,11069596,113285,0,1756115902,13870.87766644,-4.6574310599971795,53016.58045080001 2025-08-25,09:58:24.000,237,11069525,113445,0,1756115903,13870.864193819994,-4.6574310599971795,53016.57346368 2025-08-25,09:58:25.000,237,11069480,113325,0,1756115904,13870.85072119999,-4.586939759996312,53016.59442504 2025-08-25,09:58:26.000,237,11069513,113405,0,1756115905,13870.81030333999,-4.565792369998235,53016.60141216001 2025-08-25,09:58:27.000,237,11069525,113245,0,1756115906,13870.783358099994,-4.5516941099995165,53016.59442504 2025-08-25,09:58:28.000,237,11069555,113285,0,1756115907,13870.742940239994,-4.502350199996727,53016.60141216001 2025-08-25,09:58:29.000,237,11069597,113405,0,1756115908,13870.702522379994,-4.453006290001213,53016.65032200001 2025-08-25,09:58:30.000,237,11069512,113285,0,1756115909,13870.689049759989,-4.460055420000572,53016.678270480006 2025-08-25,09:58:31.000,237,11069582,113405,0,1756115910,13870.648631899989,-4.4248097699965,53016.67128336001 2025-08-25,09:58:32.000,237,11069561,113565,0,1756115911,13870.594741419998,-4.410711509997782,53016.69224472 2025-08-25,09:58:33.000,237,11069525,113285,0,1756115912,13870.547587249988,-4.4248097699965,53016.65032200001 2025-08-25,09:58:34.000,237,11069608,113205,0,1756115913,13870.527378319988,-4.389564119999704,53016.657309120004 2025-08-25,09:58:35.000,237,11069587,113165,0,1756115914,13870.534114629998,-4.382514990000345,53016.67128336001 2025-08-25,09:58:36.000,237,11069512,113365,0,1756115915,13870.493696769998,-4.403662379998423,53016.63634776 2025-08-25,09:58:37.000,237,11069529,113125,0,1756115916,13870.540850939993,-4.4248097699965,53016.62237352 2025-08-25,09:58:38.000,237,11069499,113445,0,1756115917,13870.554323559998,-4.354318469995633,53016.657309120004 2025-08-25,09:58:39.000,237,11069532,113445,0,1756115918,13870.554323559998,-4.4248097699965,53016.60141216001 2025-08-25,09:58:40.000,237,11069557,113405,0,1756115919,13870.635159279998,-4.3966132499990636,53016.608399280005 2025-08-25,09:58:41.000,237,11069555,113525,0,1756115920,13870.648631899989,-4.3966132499990636,53016.63634776 2025-08-25,09:58:42.000,237,11069559,113445,0,1756115921,13870.668840829989,-4.4248097699965,53016.59442504 2025-08-25,09:58:43.000,237,11069578,113245,0,1756115922,13870.715994999999,-4.410711509997782,53016.59442504 2025-08-25,09:58:44.000,237,11069561,113525,0,1756115923,13870.803567029994,-4.453006290001213,53016.5455152 2025-08-25,09:58:45.000,237,11069515,113525,0,1756115924,13870.823775959994,-4.410711509997782,53016.53154096001 2025-08-25,09:58:46.000,237,11069542,113245,0,1756115925,13870.823775959994,-4.4248097699965,53016.55250232001 2025-08-25,09:58:47.000,237,11069528,113165,0,1756115926,13870.904611679995,-4.403662379998423,53016.59442504 2025-08-25,09:58:48.000,237,11069555,113405,0,1756115927,13870.864193819994,-4.3966132499990636,53016.62936064001 2025-08-25,09:58:49.000,237,11069493,113365,0,1756115928,13870.843984889994,-4.375465860000986,53016.64333488 2025-08-25,09:58:50.000,237,11069531,113365,0,1756115929,13870.87766644,-4.326121949998196,53016.65032200001 2025-08-25,09:58:51.000,237,11069518,113365,0,1756115930,13870.864193819994,-4.2908763000014005,53016.66429624 2025-08-25,09:58:52.000,237,11069582,113405,0,1756115931,13870.83051226999,-4.227434129999892,53016.66429624 2025-08-25,09:58:53.000,237,11069495,113325,0,1756115932,13870.817039649999,-4.206286740001815,53016.69224472 2025-08-25,09:58:54.000,237,11069498,113085,0,1756115933,13870.803567029994,-4.192188479995821,53016.65032200001 2025-08-25,09:58:55.000,237,11069563,113245,0,1756115934,13870.736203929999,-4.149893699999666,53016.657309120004 2025-08-25,09:58:56.000,237,11069543,113405,0,1756115935,13870.682313449994,-4.0794023999987985,53016.63634776 2025-08-25,09:58:57.000,237,11069575,113165,0,1756115936,13870.675577139998,-4.044156750002003,53016.67128336001 2025-08-25,09:58:58.000,237,11069571,113325,0,1756115937,13870.628422969989,-4.044156750002003,53016.72019320001 2025-08-25,09:58:59.000,237,11069514,113165,0,1756115938,13870.581268799993,-4.01596022999729,53016.62237352 2025-08-25,09:59:00.000,237,11069551,113245,0,1756115939,13870.621686659993,-4.008911099997931,53016.59442504 2025-08-25,09:59:01.000,237,11069506,113725,0,1756115940,13870.588005109988,-4.008911099997931,53016.64333488 2025-08-25,09:59:02.000,237,11069532,113525,0,1756115941,13870.588005109988,-4.001861969998572,53016.657309120004 2025-08-25,09:59:03.000,237,11069561,113005,0,1756115942,13870.594741419998,-4.030058489996009,53016.6153864 2025-08-25,09:59:04.000,237,11069552,113325,0,1756115943,13870.614950349998,-4.023009359996649,53016.62936064001 2025-08-25,09:59:05.000,237,11069553,113365,0,1756115944,13870.621686659993,-4.01596022999729,53016.608399280005 2025-08-25,09:59:06.000,237,11069500,113285,0,1756115945,13870.689049759989,-4.06530414000008,53016.64333488 2025-08-25,09:59:07.000,237,11069564,113285,0,1756115946,13870.715994999999,-4.107598919996235,53016.60141216001 2025-08-25,09:59:08.000,237,11069584,113365,0,1756115947,13870.722731309994,-4.086451529998158,53016.678270480006 2025-08-25,09:59:09.000,237,11069572,113365,0,1756115948,13870.749676549989,-4.051205880001362,53016.657309120004 2025-08-25,09:59:10.000,237,11069580,113485,0,1756115949,13870.783358099994,-4.0794023999987985,53016.67128336001 2025-08-25,09:59:11.000,237,11069581,113245,0,1756115950,13870.81030333999,-4.100549789996876,53016.72019320001 2025-08-25,09:59:12.000,237,11069605,113405,0,1756115951,13870.803567029994,-4.072353269999439,53016.6852576 2025-08-25,09:59:13.000,237,11069539,113085,0,1756115952,13870.81030333999,-4.030058489996009,53016.69923184001 2025-08-25,09:59:14.000,237,11069535,113245,0,1756115953,13870.85745751,-3.994812839999213,53016.6852576 2025-08-25,09:59:15.000,237,11069562,113285,0,1756115954,13870.884402749994,-3.994812839999213,53016.727180320006 2025-08-25,09:59:16.000,237,11069581,113245,0,1756115955,13870.884402749994,-3.9243215399983455,53016.727180320006 2025-08-25,09:59:17.000,237,11069518,113405,0,1756115956,13870.904611679995,-3.9172724099989864,53016.73416744 2025-08-25,09:59:18.000,237,11069544,113245,0,1756115957,13870.864193819994,-3.8820267600021907,53016.73416744 2025-08-25,09:59:19.000,237,11069584,113325,0,1756115958,13870.83724858,-3.832682849999401,53016.7551288 2025-08-25,09:59:20.000,237,11069591,113365,0,1756115959,13870.83051226999,-3.8115354600013234,53016.727180320006 2025-08-25,09:59:21.000,237,11069565,113205,0,1756115960,13870.76988547999,-3.8256337200000416,53016.76211592 2025-08-25,09:59:22.000,237,11069578,113445,0,1756115961,13870.76988547999,-3.83973197999876,53016.69923184001 2025-08-25,09:59:23.000,237,11069585,113205,0,1756115962,13870.783358099994,-3.846781109998119,53016.727180320006 2025-08-25,09:59:24.000,237,11069536,113085,0,1756115963,13870.722731309994,-3.8185845900006825,53016.76910304001 2025-08-25,09:59:25.000,237,11069588,113325,0,1756115964,13870.749676549989,-3.832682849999401,53016.74115456 2025-08-25,09:59:26.000,237,11069535,113405,0,1756115965,13870.749676549989,-3.797437199995329,53016.74814168001 2025-08-25,09:59:27.000,237,11069587,113245,0,1756115966,13870.729467619989,-3.741044160000456,53016.76910304001 2025-08-25,09:59:28.000,237,11069572,113125,0,1756115967,13870.709258689989,-3.79038806999597,53016.74115456 2025-08-25,09:59:29.000,237,11069564,113605,0,1756115968,13870.729467619989,-3.7551424199991743,53016.78307728 2025-08-25,09:59:30.000,237,11069576,113125,0,1756115969,13870.722731309994,-3.7057985099963844,53016.80403864 2025-08-25,09:59:31.000,237,11069577,113285,0,1756115970,13870.689049759989,-3.7057985099963844,53016.80403864 2025-08-25,09:59:32.000,237,11069548,113245,0,1756115971,13870.749676549989,-3.684651119998307,53016.79705152001 2025-08-25,09:59:33.000,237,11069544,113365,0,1756115972,13870.783358099994,-3.7269459000017378,53016.80403864 2025-08-25,09:59:34.000,237,11069528,113605,0,1756115973,13870.803567029994,-3.677601989998948,53016.845961360006 2025-08-25,09:59:35.000,237,11069580,113445,0,1756115974,13870.81030333999,-3.7057985099963844,53016.76211592 2025-08-25,09:59:36.000,237,11069510,113445,0,1756115975,13870.864193819994,-3.7057985099963844,53016.81102576 2025-08-25,09:59:37.000,237,11069554,113165,0,1756115976,13870.864193819994,-3.7128476399957435,53016.81102576 2025-08-25,09:59:38.000,237,11069506,113445,0,1756115977,13870.864193819994,-3.733995030001097,53016.7900644 2025-08-25,09:59:39.000,237,11069561,113485,0,1756115978,13870.904611679995,-3.6705528599995887,53016.80403864 2025-08-25,09:59:40.000,237,11069534,113245,0,1756115979,13870.95850216,-3.6987493799970252,53016.7900644 2025-08-25,09:59:41.000,237,11069567,113165,0,1756115980,13870.945029539995,-3.684651119998307,53016.776090160005 2025-08-25,09:59:42.000,237,11069533,113005,0,1756115981,13870.985447399995,-3.677601989998948,53016.79705152001 2025-08-25,09:59:43.000,237,11069517,113685,0,1756115982,13870.97871109,-3.635307209995517,53016.81801288001 2025-08-25,09:59:44.000,237,11069610,113365,0,1756115983,13870.945029539995,-3.635307209995517,53016.83198712 2025-08-25,09:59:45.000,237,11069582,113205,0,1756115984,13870.945029539995,-3.6635037300002296,53016.80403864 2025-08-25,09:59:46.000,237,11069553,113485,0,1756115985,13870.95176584999,-3.6212089499967988,53016.81102576 2025-08-25,09:59:47.000,237,11069582,113285,0,1756115986,13870.95176584999,-3.635307209995517,53016.81801288001 2025-08-25,09:59:48.000,237,11069548,113445,0,1756115987,13870.93155691999,-3.6212089499967988,53016.88089696 2025-08-25,09:59:49.000,237,11069590,113245,0,1756115988,13870.93829323,-3.6494054700015113,53016.88788408001 2025-08-25,09:59:50.000,237,11069536,113405,0,1756115989,13870.95176584999,-3.6705528599995887,53016.894871200006 2025-08-25,09:59:51.000,237,11069551,113485,0,1756115990,13870.89787537,-3.6494054700015113,53016.86692272001 2025-08-25,09:59:52.000,237,11069583,113365,0,1756115991,13870.89113905999,-3.635307209995517,53016.8599356 2025-08-25,09:59:53.000,237,11069555,113245,0,1756115992,13870.843984889994,-3.628258079996158,53016.88089696 2025-08-25,09:59:54.000,237,11069558,113085,0,1756115993,13870.83724858,-3.6564546000008704,53016.86692272001 2025-08-25,09:59:55.000,237,11069554,113485,0,1756115994,13870.87093012999,-3.635307209995517,53016.88089696 2025-08-25,09:59:56.000,237,11069581,113285,0,1756115995,13870.89787537,-3.628258079996158,53016.93679392001 2025-08-25,09:59:57.000,237,11069576,113445,0,1756115996,13870.89113905999,-3.6141598199974396,53016.90185832 2025-08-25,09:59:58.000,237,11069519,113445,0,1756115997,13870.924820609995,-3.593012429999362,53016.98570376001 2025-08-25,09:59:59.000,237,11069544,113245,0,1756115998,13870.93829323,-3.5507176499959314,53016.95775528 2025-08-25,10:00:00.000,237,11069593,113525,0,1756115999,13870.93155691999,-3.5084228699997766,53016.90884544 2025-08-25,10:00:01.000,237,11069547,113285,0,1756116000,13870.91134798999,-3.5084228699997766,53016.9298068 2025-08-25,10:00:02.000,237,11069521,113285,0,1756116001,13870.924820609995,-3.5154719999991357,53016.88788408001 2025-08-25,10:00:03.000,237,11069585,113405,0,1756116002,13870.93155691999,-3.4943246100010583,53016.90884544 2025-08-25,10:00:04.000,237,11069616,113325,0,1756116003,13870.89787537,-3.4026859200021136,53016.90884544 2025-08-25,10:00:05.000,237,11069526,113405,0,1756116004,13870.91134798999,-3.367440269998042,53016.88089696 2025-08-25,10:00:06.000,237,11069565,113485,0,1756116005,13870.95176584999,-3.374489399997401,53016.894871200006 2025-08-25,10:00:07.000,237,11069579,113205,0,1756116006,13870.945029539995,-3.3603911399986828,53016.90884544 2025-08-25,10:00:08.000,237,11069569,113245,0,1756116007,13870.93829323,-3.3392437500006054,53016.91583256001 2025-08-25,10:00:09.000,237,11069565,113405,0,1756116008,13870.945029539995,-3.3462928799999645,53016.86692272001 2025-08-25,10:00:10.000,237,11069530,113085,0,1756116009,13870.91134798999,-3.332194620001246,53016.90884544 2025-08-25,10:00:11.000,237,11069548,113285,0,1756116010,13870.87093012999,-3.2898998399978154,53016.90884544 2025-08-25,10:00:12.000,237,11069540,113245,0,1756116011,13870.87766644,-3.2828507099984563,53016.85294848 2025-08-25,10:00:13.000,237,11069586,113365,0,1756116012,13870.85072119999,-3.2476050600016606,53016.92281968 2025-08-25,10:00:14.000,237,11069549,113125,0,1756116013,13870.83724858,-3.2546541900010197,53016.894871200006 2025-08-25,10:00:15.000,237,11069612,113365,0,1756116014,13870.884402749994,-3.275801579999097,53016.90884544 2025-08-25,10:00:16.000,237,11069555,113645,0,1756116015,13870.85745751,-3.2335067999956664,53016.91583256001 2025-08-25,10:00:17.000,237,11069579,113405,0,1756116016,13870.87093012999,-3.2264576699963072,53016.90185832 2025-08-25,10:00:18.000,237,11069517,113285,0,1756116017,13870.85745751,-3.261703320000379,53016.894871200006 2025-08-25,10:00:19.000,237,11069594,113325,0,1756116018,13870.884402749994,-3.2335067999956664,53016.92281968 2025-08-25,10:00:20.000,237,11069547,113445,0,1756116019,13870.85745751,-3.2828507099984563,53016.90185832 2025-08-25,10:00:21.000,237,11069525,113445,0,1756116020,13870.884402749994,-3.261703320000379,53016.8599356 2025-08-25,10:00:22.000,237,11069590,113085,0,1756116021,13870.884402749994,-3.311047229995893,53016.86692272001 2025-08-25,10:00:23.000,237,11069533,113325,0,1756116022,13870.884402749994,-3.318096359995252,53016.86692272001 2025-08-25,10:00:24.000,237,11069542,113245,0,1756116023,13870.89113905999,-3.3392437500006054,53016.9298068 2025-08-25,10:00:25.000,237,11069535,113405,0,1756116024,13870.945029539995,-3.3885876599961193,53016.91583256001 2025-08-25,10:00:26.000,237,11069591,113285,0,1756116025,13870.93829323,-3.4379315699989093,53016.95076816 2025-08-25,10:00:27.000,237,11069535,113445,0,1756116026,13870.95176584999,-3.38153852999676,53016.92281968 2025-08-25,10:00:28.000,237,11069546,113445,0,1756116027,13870.95176584999,-3.4026859200021136,53016.845961360006 2025-08-25,10:00:29.000,237,11069604,113565,0,1756116028,13870.924820609995,-3.4097350500014727,53016.88089696 2025-08-25,10:00:30.000,237,11069590,113325,0,1756116029,13870.93829323,-3.416784180000832,53016.92281968 2025-08-25,10:00:31.000,237,11069562,113565,0,1756116030,13870.884402749994,-3.4097350500014727,53016.894871200006 2025-08-25,10:00:32.000,237,11069571,113125,0,1756116031,13870.904611679995,-3.3885876599961193,53016.95076816 2025-08-25,10:00:33.000,237,11069600,113085,0,1756116032,13870.884402749994,-3.3956367899954785,53016.88788408001 2025-08-25,10:00:34.000,237,11069532,113285,0,1756116033,13870.843984889994,-3.374489399997401,53016.90185832 2025-08-25,10:00:35.000,237,11069570,113365,0,1756116034,13870.823775959994,-3.3603911399986828,53016.88788408001 2025-08-25,10:00:36.000,237,11069509,113445,0,1756116035,13870.81030333999,-3.311047229995893,53016.9298068 2025-08-25,10:00:37.000,237,11069529,113445,0,1756116036,13870.796830719999,-3.332194620001246,53016.88788408001 2025-08-25,10:00:38.000,237,11069573,113445,0,1756116037,13870.736203929999,-3.275801579999097,53016.88788408001 2025-08-25,10:00:39.000,237,11069591,113365,0,1756116038,13870.79009440999,-3.2335067999956664,53016.90884544 2025-08-25,10:00:40.000,237,11069514,113445,0,1756116039,13870.776621789999,-3.2335067999956664,53016.88089696 2025-08-25,10:00:41.000,237,11069555,113445,0,1756116040,13870.803567029994,-3.1982611499988707,53016.943781040005 2025-08-25,10:00:42.000,237,11069572,113165,0,1756116041,13870.776621789999,-3.1771137600007933,53016.95775528 2025-08-25,10:00:43.000,237,11069511,113005,0,1756116042,13870.76988547999,-3.1982611499988707,53016.90884544 2025-08-25,10:00:44.000,237,11069518,113245,0,1756116043,13870.783358099994,-3.163015500002075,53016.943781040005 2025-08-25,10:00:45.000,237,11069550,113405,0,1756116044,13870.79009440999,-3.113671589999285,53016.873909840004 2025-08-25,10:00:46.000,237,11069516,113325,0,1756116045,13870.783358099994,-3.120720719998644,53016.88089696 2025-08-25,10:00:47.000,237,11069502,113365,0,1756116046,13870.776621789999,-3.1489172399960808,53016.93679392001 2025-08-25,10:00:48.000,237,11069580,113285,0,1756116047,13870.76988547999,-3.1348189799973625,53016.90884544 2025-08-25,10:00:49.000,237,11069551,113365,0,1756116048,13870.79009440999,-3.1489172399960808,53016.943781040005 2025-08-25,10:00:50.000,237,11069528,113325,0,1756116049,13870.81030333999,-3.1489172399960808,53016.9298068 2025-08-25,10:00:51.000,237,11069583,113445,0,1756116050,13870.796830719999,-3.1912120199995115,53016.9298068 2025-08-25,10:00:52.000,237,11069569,113445,0,1756116051,13870.83724858,-3.20531027999823,53016.894871200006 2025-08-25,10:00:53.000,237,11069613,113365,0,1756116052,13870.87766644,-3.212359409997589,53016.91583256001 2025-08-25,10:00:54.000,237,11069588,113805,0,1756116053,13870.904611679995,-3.219408539996948,53016.93679392001 2025-08-25,10:00:55.000,237,11069525,113245,0,1756116054,13870.924820609995,-3.2405559300023015,53016.97871664 2025-08-25,10:00:56.000,237,11069542,113445,0,1756116055,13870.97197477999,-3.261703320000379,53016.93679392001 2025-08-25,10:00:57.000,237,11069596,113285,0,1756116056,13870.93155691999,-3.2546541900010197,53016.95775528 2025-08-25,10:00:58.000,237,11069621,113445,0,1756116057,13870.93155691999,-3.2898998399978154,53016.91583256001 2025-08-25,10:00:59.000,237,11069551,113405,0,1756116058,13870.97871109,-3.3039980999965337,53016.9298068 2025-08-25,10:01:00.000,237,11069527,113565,0,1756116059,13870.95176584999,-3.3392437500006054,53016.92281968 2025-08-25,10:01:01.000,237,11069593,113365,0,1756116060,13870.904611679995,-3.3462928799999645,53016.90884544 2025-08-25,10:01:02.000,237,11069591,113285,0,1756116061,13870.93155691999,-3.325145490001887,53016.999678 2025-08-25,10:01:03.000,237,11069576,113405,0,1756116062,13870.965238469995,-3.367440269998042,53016.999678 2025-08-25,10:01:04.000,237,11069589,113245,0,1756116063,13870.91134798999,-3.367440269998042,53016.95076816 2025-08-25,10:01:05.000,237,11069467,113165,0,1756116064,13870.945029539995,-3.318096359995252,53016.93679392001 2025-08-25,10:01:06.000,237,11069561,113085,0,1756116065,13870.89113905999,-3.3533420099993236,53017.013652240006 2025-08-25,10:01:07.000,237,11069571,113085,0,1756116066,13870.89787537,-3.3603911399986828,53016.98570376001 2025-08-25,10:01:08.000,237,11069562,113525,0,1756116067,13870.89787537,-3.332194620001246,53016.992690880004 2025-08-25,10:01:09.000,237,11069540,113325,0,1756116068,13870.87093012999,-3.318096359995252,53017.02063936 2025-08-25,10:01:10.000,237,11069568,113165,0,1756116069,13870.904611679995,-3.311047229995893,53017.02063936 2025-08-25,10:01:11.000,237,11069589,113125,0,1756116070,13870.93155691999,-3.2828507099984563,53017.03461360001 2025-08-25,10:01:12.000,237,11069552,113085,0,1756116071,13870.904611679995,-3.2969489699971746,53017.02762648 2025-08-25,10:01:13.000,237,11069546,113205,0,1756116072,13870.9180843,-3.2969489699971746,53017.04858784 2025-08-25,10:01:14.000,237,11069525,113285,0,1756116073,13870.9180843,-3.2546541900010197,53017.00666512001 2025-08-25,10:01:15.000,237,11069494,113605,0,1756116074,13870.95850216,-3.2335067999956664,53016.992690880004 2025-08-25,10:01:16.000,237,11069532,113125,0,1756116075,13870.95176584999,-3.2476050600016606,53017.00666512001 2025-08-25,10:01:17.000,237,11069577,113445,0,1756116076,13870.965238469995,-3.2335067999956664,53017.03461360001 2025-08-25,10:01:18.000,237,11069586,113325,0,1756116077,13870.97197477999,-3.2264576699963072,53017.02063936 2025-08-25,10:01:19.000,237,11069529,113485,0,1756116078,13870.97197477999,-3.212359409997589,53017.04858784 2025-08-25,10:01:20.000,237,11069576,113765,0,1756116079,13870.95850216,-3.212359409997589,53016.97871664 2025-08-25,10:01:21.000,237,11069536,113405,0,1756116080,13870.965238469995,-3.2405559300023015,53016.97172952 2025-08-25,10:01:22.000,237,11069601,113285,0,1756116081,13870.97197477999,-3.2405559300023015,53017.00666512001 2025-08-25,10:01:23.000,237,11069513,113325,0,1756116082,13870.945029539995,-3.3039980999965337,53017.04858784 2025-08-25,10:01:24.000,237,11069569,113205,0,1756116083,13870.965238469995,-3.275801579999097,53017.02063936 2025-08-25,10:01:25.000,237,11069526,113365,0,1756116084,13870.945029539995,-3.325145490001887,53017.04858784 2025-08-25,10:01:26.000,237,11069529,113405,0,1756116085,13870.95850216,-3.3462928799999645,53017.00666512001 2025-08-25,10:01:27.000,237,11069580,112965,0,1756116086,13871.005656329995,-3.3885876599961193,53016.999678 2025-08-25,10:01:28.000,237,11069594,113445,0,1756116087,13870.97197477999,-3.4097350500014727,53017.02762648 2025-08-25,10:01:29.000,237,11069489,113165,0,1756116088,13870.97197477999,-3.423833310000191,53017.013652240006 2025-08-25,10:01:30.000,237,11069523,113365,0,1756116089,13871.005656329995,-3.4379315699989093,53017.05557496001 2025-08-25,10:01:31.000,237,11069571,113165,0,1756116090,13871.025865259995,-3.5013737400004175,53017.00666512001 2025-08-25,10:01:32.000,237,11069580,113365,0,1756116091,13870.99218370999,-3.4943246100010583,53017.05557496001 2025-08-25,10:01:33.000,237,11069523,113325,0,1756116092,13871.05281049999,-3.522521129998495,53017.0695492 2025-08-25,10:01:34.000,237,11069559,113085,0,1756116093,13871.086492049995,-3.529570259997854,53017.07653632 2025-08-25,10:01:35.000,237,11069586,113245,0,1756116094,13871.086492049995,-3.571865040001285,53017.00666512001 2025-08-25,10:01:36.000,237,11069512,113245,0,1756116095,13871.1201736,-3.578914170000644,53017.041600720004 2025-08-25,10:01:37.000,237,11069594,113165,0,1756116096,13871.106700979995,-3.578914170000644,53017.041600720004 2025-08-25,10:01:38.000,237,11069550,113405,0,1756116097,13871.15385514999,-3.5436685199965723,53017.0695492 2025-08-25,10:01:39.000,237,11069552,113245,0,1756116098,13871.1201736,-3.529570259997854,53017.062562080006 2025-08-25,10:01:40.000,237,11069575,113445,0,1756116099,13871.126909909995,-3.529570259997854,53017.04858784 2025-08-25,10:01:41.000,237,11069569,113405,0,1756116100,13871.09996467,-3.529570259997854,53017.00666512001 2025-08-25,10:01:42.000,237,11069514,113085,0,1756116101,13871.046074189995,-3.5436685199965723,53017.08352344001 2025-08-25,10:01:43.000,237,11069505,113285,0,1756116102,13871.01239263999,-3.536619389997213,53017.041600720004 2025-08-25,10:01:44.000,237,11069562,113165,0,1756116103,13871.07975574,-3.5436685199965723,53017.041600720004 2025-08-25,10:01:45.000,237,11069497,113165,0,1756116104,13871.01239263999,-3.5648159100019257,53017.09051056 2025-08-25,10:01:46.000,237,11069535,113525,0,1756116105,13871.025865259995,-3.529570259997854,53017.03461360001 2025-08-25,10:01:47.000,237,11069578,113085,0,1756116106,13871.005656329995,-3.5436685199965723,53017.02762648 2025-08-25,10:01:48.000,237,11069549,113605,0,1756116107,13871.01912895,-3.593012429999362,53016.999678 2025-08-25,10:01:49.000,237,11069476,113085,0,1756116108,13870.97197477999,-3.6071106899980805,53016.992690880004 2025-08-25,10:01:50.000,237,11069523,113325,0,1756116109,13871.01239263999,-3.6564546000008704,53017.05557496001 2025-08-25,10:01:51.000,237,11069526,113405,0,1756116110,13871.025865259995,-3.642356340002152,53016.98570376001 2025-08-25,10:01:52.000,237,11069533,113285,0,1756116111,13871.05954681,-3.7057985099963844,53016.999678 2025-08-25,10:01:53.000,237,11069519,113325,0,1756116112,13871.09996467,-3.733995030001097,53017.041600720004 2025-08-25,10:01:54.000,237,11069556,113325,0,1756116113,13871.13364621999,-3.7551424199991743,53017.02762648 2025-08-25,10:01:55.000,237,11069520,113165,0,1756116114,13871.14038253,-3.8044863300019642,53017.1394204 2025-08-25,10:01:56.000,237,11069547,113445,0,1756116115,13871.18080039,-3.8256337200000416,53017.062562080006 2025-08-25,10:01:57.000,237,11069603,113245,0,1756116116,13871.214481939991,-3.8256337200000416,53017.05557496001 2025-08-25,10:01:58.000,237,11069557,113205,0,1756116117,13871.19427300999,-3.846781109998119,53017.04858784 2025-08-25,10:01:59.000,237,11069583,113645,0,1756116118,13871.234690869991,-3.8608793699968373,53016.992690880004 2025-08-25,10:02:00.000,237,11069590,113245,0,1756116119,13871.24142718,-3.83973197999876,53017.013652240006 2025-08-25,10:02:01.000,237,11069552,113485,0,1756116120,13871.19427300999,-3.903174150000268,53017.041600720004 2025-08-25,10:02:02.000,237,11069600,113405,0,1756116121,13871.227954559996,-3.896125020000909,53017.041600720004 2025-08-25,10:02:03.000,237,11069553,113365,0,1756116122,13871.20100932,-3.88907589000155,53017.02762648 2025-08-25,10:02:04.000,237,11069639,113365,0,1756116123,13871.16059146,-3.9243215399983455,53017.0695492 2025-08-25,10:02:05.000,237,11069545,113325,0,1756116124,13871.147118839996,-3.938419799997064,53017.09749768 2025-08-25,10:02:06.000,237,11069534,113365,0,1756116125,13871.14038253,-3.9666163200017763,53017.041600720004 2025-08-25,10:02:07.000,237,11069623,113245,0,1756116126,13871.09322835999,-3.9877637099998537,53017.02762648 2025-08-25,10:02:08.000,237,11069562,113445,0,1756116127,13871.05954681,-3.9807145800004946,53017.04858784 2025-08-25,10:02:09.000,237,11069537,113445,0,1756116128,13871.05954681,-4.008911099997931,53017.041600720004 2025-08-25,10:02:10.000,237,11069563,113245,0,1756116129,13871.005656329995,-4.01596022999729,53017.0695492 2025-08-25,10:02:11.000,237,11069605,113445,0,1756116130,13870.99218370999,-4.030058489996009,53017.0695492 2025-08-25,10:02:12.000,237,11069586,113325,0,1756116131,13870.965238469995,-4.030058489996009,53017.04858784 2025-08-25,10:02:13.000,237,11069577,113205,0,1756116132,13870.97871109,-4.086451529998158,53017.062562080006 2025-08-25,10:02:14.000,237,11069567,113445,0,1756116133,13871.01239263999,-4.086451529998158,53017.0695492 2025-08-25,10:02:15.000,237,11069547,113245,0,1756116134,13870.985447399995,-4.100549789996876,53017.04858784 2025-08-25,10:02:16.000,237,11069523,113445,0,1756116135,13870.985447399995,-4.093500659997517,53017.03461360001 2025-08-25,10:02:17.000,237,11069546,113325,0,1756116136,13871.005656329995,-4.072353269999439,53017.09749768 2025-08-25,10:02:18.000,237,11069643,113365,0,1756116137,13870.99218370999,-4.128746310001588,53017.0695492 2025-08-25,10:02:19.000,237,11069519,113325,0,1756116138,13871.05954681,-4.156942829999025,53017.013652240006 2025-08-25,10:02:20.000,237,11069569,113445,0,1756116139,13871.09996467,-4.149893699999666,53017.00666512001 2025-08-25,10:02:21.000,237,11069533,113285,0,1756116140,13871.106700979995,-4.171041089997743,53016.992690880004 2025-08-25,10:02:22.000,237,11069525,113005,0,1756116141,13871.1201736,-4.135795440000948,53017.03461360001 2025-08-25,10:02:23.000,237,11069511,112925,0,1756116142,13871.16059146,-4.178090219997102,53017.02063936 2025-08-25,10:02:24.000,237,11069535,113245,0,1756116143,13871.15385514999,-4.163991959998384,53017.0695492 2025-08-25,10:02:25.000,237,11069558,113525,0,1756116144,13871.147118839996,-4.192188479995821,53016.999678 2025-08-25,10:02:26.000,237,11069573,113245,0,1756116145,13871.147118839996,-4.206286740001815,53017.0695492 2025-08-25,10:02:27.000,237,11069533,113365,0,1756116146,13871.14038253,-4.19923760999518,53017.04858784 2025-08-25,10:02:28.000,237,11069555,113245,0,1756116147,13871.17406407999,-4.227434129999892,53017.04858784 2025-08-25,10:02:29.000,237,11069558,113485,0,1756116148,13871.106700979995,-4.213335870001174,53017.10448480001 2025-08-25,10:02:30.000,237,11069553,113365,0,1756116149,13871.13364621999,-4.24858151999797,53017.05557496001 2025-08-25,10:02:31.000,237,11069583,113285,0,1756116150,13871.106700979995,-4.2344832599992515,53016.999678 2025-08-25,10:02:32.000,237,11069585,113525,0,1756116151,13871.106700979995,-4.2344832599992515,53016.95076816 2025-08-25,10:02:33.000,237,11069556,113445,0,1756116152,13871.05954681,-4.24858151999797,53017.041600720004 2025-08-25,10:02:34.000,237,11069600,112885,0,1756116153,13871.005656329995,-4.276778039995406,53016.95775528 2025-08-25,10:02:35.000,237,11069568,113125,0,1756116154,13871.025865259995,-4.2344832599992515,53017.02762648 2025-08-25,10:02:36.000,237,11069578,113365,0,1756116155,13871.03933788,-4.319072819998837,53016.999678 2025-08-25,10:02:37.000,237,11069587,113245,0,1756116156,13871.01912895,-4.304974560000119,53016.92281968 2025-08-25,10:02:38.000,237,11069522,113365,0,1756116157,13871.01912895,-4.283827170002041,53016.97172952 2025-08-25,10:02:39.000,237,11069563,113525,0,1756116158,13870.97871109,-4.319072819998837,53016.97172952 2025-08-25,10:02:40.000,237,11069541,113405,0,1756116159,13871.025865259995,-4.347269339996274,53016.943781040005 2025-08-25,10:02:41.000,237,11069550,113445,0,1756116160,13871.025865259995,-4.382514990000345,53016.98570376001 2025-08-25,10:02:42.000,237,11069579,113485,0,1756116161,13871.07301942999,-4.410711509997782,53016.98570376001 2025-08-25,10:02:43.000,237,11069523,113605,0,1756116162,13871.05954681,-4.3966132499990636,53016.95775528 2025-08-25,10:02:44.000,237,11069526,113365,0,1756116163,13871.01912895,-4.368416730001627,53016.95076816 2025-08-25,10:02:45.000,237,11069499,113085,0,1756116164,13871.025865259995,-4.375465860000986,53016.98570376001 2025-08-25,10:02:46.000,237,11069531,113405,0,1756116165,13870.99218370999,-4.389564119999704,53016.97871664 2025-08-25,10:02:47.000,237,11069519,113365,0,1756116166,13870.99892002,-4.403662379998423,53016.992690880004 2025-08-25,10:02:48.000,237,11069631,113365,0,1756116167,13870.95176584999,-4.417760639997141,53016.96474240001 2025-08-25,10:02:49.000,237,11069594,113445,0,1756116168,13870.93829323,-4.431858899995859,53016.894871200006 2025-08-25,10:02:50.000,237,11069525,113285,0,1756116169,13870.924820609995,-4.431858899995859,53016.92281968 2025-08-25,10:02:51.000,237,11069553,113365,0,1756116170,13870.87766644,-4.417760639997141,53017.013652240006 2025-08-25,10:02:52.000,237,11069593,113565,0,1756116171,13870.884402749994,-4.4248097699965,53016.9298068 2025-08-25,10:02:53.000,237,11069491,113125,0,1756116172,13870.864193819994,-4.431858899995859,53016.943781040005 2025-08-25,10:02:54.000,237,11069545,113445,0,1756116173,13870.83051226999,-4.417760639997141,53016.9298068 2025-08-25,10:02:55.000,237,11069566,113485,0,1756116174,13870.776621789999,-4.410711509997782,53016.943781040005 2025-08-25,10:02:56.000,237,11069530,113285,0,1756116175,13870.81030333999,-4.438908029995218,53016.90185832 2025-08-25,10:02:57.000,237,11069557,113405,0,1756116176,13870.783358099994,-4.453006290001213,53016.91583256001 2025-08-25,10:02:58.000,237,11069558,113405,0,1756116177,13870.783358099994,-4.460055420000572,53016.91583256001 2025-08-25,10:02:59.000,237,11069493,113285,0,1756116178,13870.79009440999,-4.4248097699965,53016.88788408001 2025-08-25,10:03:00.000,237,11069598,113285,0,1756116179,13870.763149169994,-4.460055420000572,53016.894871200006 2025-08-25,10:03:01.000,237,11069543,113405,0,1756116180,13870.763149169994,-4.453006290001213,53016.92281968 2025-08-25,10:03:02.000,237,11069559,113285,0,1756116181,13870.803567029994,-4.4248097699965,53016.92281968 2025-08-25,10:03:03.000,237,11069542,113445,0,1756116182,13870.79009440999,-4.460055420000572,53016.9298068 2025-08-25,10:03:04.000,237,11069522,113405,0,1756116183,13870.783358099994,-4.460055420000572,53016.9298068 2025-08-25,10:03:05.000,237,11069571,113245,0,1756116184,13870.756412859999,-4.47415367999929,53016.85294848 2025-08-25,10:03:06.000,237,11069501,113405,0,1756116185,13870.817039649999,-4.460055420000572,53016.92281968 2025-08-25,10:03:07.000,237,11069547,113245,0,1756116186,13870.864193819994,-4.453006290001213,53016.95076816 2025-08-25,10:03:08.000,237,11069488,113245,0,1756116187,13870.83724858,-4.4248097699965,53016.92281968 2025-08-25,10:03:09.000,237,11069575,113405,0,1756116188,13870.79009440999,-4.453006290001213,53016.90185832 2025-08-25,10:03:10.000,237,11069556,113165,0,1756116189,13870.81030333999,-4.453006290001213,53016.91583256001 2025-08-25,10:03:11.000,237,11069589,113605,0,1756116190,13870.81030333999,-4.375465860000986,53016.90884544 2025-08-25,10:03:12.000,237,11069519,113325,0,1756116191,13870.783358099994,-4.382514990000345,53016.91583256001 2025-08-25,10:03:13.000,237,11069566,113445,0,1756116192,13870.796830719999,-4.354318469995633,53016.96474240001 2025-08-25,10:03:14.000,237,11069540,113325,0,1756116193,13870.81030333999,-4.347269339996274,53016.90185832 2025-08-25,10:03:15.000,237,11069557,113365,0,1756116194,13870.756412859999,-4.326121949998196,53016.90884544 2025-08-25,10:03:16.000,237,11069562,113605,0,1756116195,13870.763149169994,-4.354318469995633,53016.943781040005 2025-08-25,10:03:17.000,237,11069564,113445,0,1756116196,13870.783358099994,-4.319072819998837,53016.93679392001 2025-08-25,10:03:18.000,237,11069579,113445,0,1756116197,13870.756412859999,-4.319072819998837,53016.95076816 2025-08-25,10:03:19.000,237,11069575,113525,0,1756116198,13870.742940239994,-4.333171079997555,53016.91583256001 2025-08-25,10:03:20.000,237,11069563,113605,0,1756116199,13870.742940239994,-4.319072819998837,53016.91583256001 2025-08-25,10:03:21.000,237,11069510,113325,0,1756116200,13870.756412859999,-4.319072819998837,53016.96474240001 2025-08-25,10:03:22.000,237,11069574,113205,0,1756116201,13870.763149169994,-4.312023689999478,53016.92281968 2025-08-25,10:03:23.000,237,11069582,113165,0,1756116202,13870.79009440999,-4.319072819998837,53016.93679392001 2025-08-25,10:03:24.000,237,11069521,113445,0,1756116203,13870.763149169994,-4.319072819998837,53016.93679392001 2025-08-25,10:03:25.000,237,11069541,113605,0,1756116204,13870.803567029994,-4.276778039995406,53016.9298068 2025-08-25,10:03:26.000,237,11069601,113445,0,1756116205,13870.823775959994,-4.276778039995406,53016.943781040005 2025-08-25,10:03:27.000,237,11069575,113245,0,1756116206,13870.823775959994,-4.262679779996688,53016.90185832 2025-08-25,10:03:28.000,237,11069479,113245,0,1756116207,13870.817039649999,-4.227434129999892,53016.85294848 2025-08-25,10:03:29.000,237,11069536,113605,0,1756116208,13870.87766644,-4.24858151999797,53016.894871200006 2025-08-25,10:03:30.000,237,11069525,113405,0,1756116209,13870.904611679995,-4.2344832599992515,53016.90884544 2025-08-25,10:03:31.000,237,11069605,113445,0,1756116210,13870.93155691999,-4.255630649997329,53016.90185832 2025-08-25,10:03:32.000,237,11069588,113325,0,1756116211,13870.93829323,-4.220385000000533,53016.95775528 2025-08-25,10:03:33.000,237,11069539,113485,0,1756116212,13870.95176584999,-4.213335870001174,53016.92281968 2025-08-25,10:03:34.000,237,11069589,113405,0,1756116213,13870.95176584999,-4.2344832599992515,53016.90185832 2025-08-25,10:03:35.000,237,11069521,113485,0,1756116214,13870.945029539995,-4.269728909996047,53016.943781040005 2025-08-25,10:03:36.000,237,11069552,113245,0,1756116215,13870.93829323,-4.2908763000014005,53016.92281968 2025-08-25,10:03:37.000,237,11069530,113245,0,1756116216,13871.025865259995,-4.24858151999797,53016.92281968 2025-08-25,10:03:38.000,237,11069536,113245,0,1756116217,13870.99892002,-4.304974560000119,53016.90884544 2025-08-25,10:03:39.000,237,11069608,113205,0,1756116218,13871.025865259995,-4.312023689999478,53016.90185832 2025-08-25,10:03:40.000,237,11069583,113365,0,1756116219,13871.01239263999,-4.319072819998837,53016.93679392001 2025-08-25,10:03:41.000,237,11069591,113445,0,1756116220,13871.03933788,-4.312023689999478,53016.90884544 2025-08-25,10:03:42.000,237,11069518,113365,0,1756116221,13870.99892002,-4.312023689999478,53016.92281968 2025-08-25,10:03:43.000,237,11069601,113325,0,1756116222,13871.046074189995,-4.326121949998196,53016.90185832 2025-08-25,10:03:44.000,237,11069578,113245,0,1756116223,13870.97197477999,-4.354318469995633,53016.90884544 2025-08-25,10:03:45.000,237,11069569,113325,0,1756116224,13870.965238469995,-4.3402202099969145,53016.95076816 2025-08-25,10:03:46.000,237,11069557,113365,0,1756116225,13870.97197477999,-4.347269339996274,53016.92281968 2025-08-25,10:03:47.000,237,11069585,113445,0,1756116226,13870.965238469995,-4.347269339996274,53016.97871664 2025-08-25,10:03:48.000,237,11069552,113205,0,1756116227,13870.95850216,-4.361367600002268,53016.943781040005 2025-08-25,10:03:49.000,237,11069533,113325,0,1756116228,13870.945029539995,-4.347269339996274,53016.97871664 2025-08-25,10:03:50.000,237,11069516,113165,0,1756116229,13870.95176584999,-4.333171079997555,53016.97172952 2025-08-25,10:03:51.000,237,11069592,113405,0,1756116230,13870.95176584999,-4.319072819998837,53017.00666512001 2025-08-25,10:03:52.000,237,11069521,113245,0,1756116231,13870.93829323,-4.304974560000119,53016.98570376001 2025-08-25,10:03:53.000,237,11069580,113285,0,1756116232,13870.924820609995,-4.269728909996047,53016.9298068 2025-08-25,10:03:54.000,237,11069519,113365,0,1756116233,13870.91134798999,-4.255630649997329,53016.92281968 2025-08-25,10:03:55.000,237,11069545,113205,0,1756116234,13870.9180843,-4.2344832599992515,53016.93679392001 2025-08-25,10:03:56.000,237,11069565,113365,0,1756116235,13870.87093012999,-4.213335870001174,53016.90884544 2025-08-25,10:03:57.000,237,11069567,113365,0,1756116236,13870.9180843,-4.192188479995821,53016.91583256001 2025-08-25,10:03:58.000,237,11069557,113405,0,1756116237,13870.85745751,-4.178090219997102,53016.91583256001 2025-08-25,10:03:59.000,237,11069554,113245,0,1756116238,13870.87766644,-4.156942829999025,53016.93679392001 2025-08-25,10:04:00.000,237,11069590,113085,0,1756116239,13870.93829323,-4.107598919996235,53016.9298068 2025-08-25,10:04:01.000,237,11069524,113325,0,1756116240,13870.89787537,-4.142844570000307,53016.90884544 2025-08-25,10:04:02.000,237,11069575,113285,0,1756116241,13870.93155691999,-4.121697180002229,53016.9298068 2025-08-25,10:04:03.000,237,11069560,113285,0,1756116242,13870.97197477999,-4.100549789996876,53016.9298068 2025-08-25,10:04:04.000,237,11069563,113565,0,1756116243,13870.97197477999,-4.093500659997517,53016.92281968 2025-08-25,10:04:05.000,237,11069578,113365,0,1756116244,13871.01912895,-4.114648049995594,53016.86692272001 2025-08-25,10:04:06.000,237,11069530,113245,0,1756116245,13871.07301942999,-4.100549789996876,53016.9298068 2025-08-25,10:04:07.000,237,11069594,113405,0,1756116246,13871.086492049995,-4.135795440000948,53016.95775528 2025-08-25,10:04:08.000,237,11069530,113405,0,1756116247,13871.126909909995,-4.121697180002229,53016.90884544 2025-08-25,10:04:09.000,237,11069601,113165,0,1756116248,13871.18080039,-4.156942829999025,53016.91583256001 2025-08-25,10:04:10.000,237,11069564,113085,0,1756116249,13871.187536699996,-4.192188479995821,53016.96474240001 2025-08-25,10:04:11.000,237,11069543,113245,0,1756116250,13871.248163489996,-4.206286740001815,53016.92281968 2025-08-25,10:04:12.000,237,11069576,113125,0,1756116251,13871.322262900001,-4.227434129999892,53016.95076816 2025-08-25,10:04:13.000,237,11069489,113285,0,1756116252,13871.349208139996,-4.241532389998611,53016.943781040005 2025-08-25,10:04:14.000,237,11069508,113285,0,1756116253,13871.382889690001,-4.227434129999892,53016.9298068 2025-08-25,10:04:15.000,237,11069514,113205,0,1756116254,13871.423307550001,-4.227434129999892,53016.95076816 2025-08-25,10:04:16.000,237,11069615,113205,0,1756116255,13871.510879579997,-4.227434129999892,53016.97871664 2025-08-25,10:04:17.000,237,11069490,113045,0,1756116256,13871.510879579997,-4.227434129999892,53016.93679392001 2025-08-25,10:04:18.000,237,11069580,113365,0,1756116257,13871.551297439997,-4.2344832599992515,53016.95775528 2025-08-25,10:04:19.000,237,11069520,113165,0,1756116258,13871.517615889992,-4.192188479995821,53016.95076816 2025-08-25,10:04:20.000,237,11069521,113325,0,1756116259,13871.564770060002,-4.1851393499964615,53016.98570376001 2025-08-25,10:04:21.000,237,11069576,113245,0,1756116260,13871.584978990002,-4.171041089997743,53016.97172952 2025-08-25,10:04:22.000,237,11069529,113365,0,1756116261,13871.591715299997,-4.178090219997102,53017.013652240006 2025-08-25,10:04:23.000,237,11069487,113285,0,1756116262,13871.632133159997,-4.213335870001174,53016.95775528 2025-08-25,10:04:24.000,237,11069499,113325,0,1756116263,13871.638869469993,-4.192188479995821,53016.999678 2025-08-25,10:04:25.000,237,11069575,113205,0,1756116264,13871.591715299997,-4.19923760999518,53016.95076816 2025-08-25,10:04:26.000,237,11069567,113285,0,1756116265,13871.611924229997,-4.213335870001174,53016.97871664 2025-08-25,10:04:27.000,237,11069572,113445,0,1756116266,13871.598451609992,-4.206286740001815,53016.96474240001 2025-08-25,10:04:28.000,237,11069598,113445,0,1756116267,13871.598451609992,-4.2344832599992515,53016.96474240001 2025-08-25,10:04:29.000,237,11069511,113085,0,1756116268,13871.611924229997,-4.213335870001174,53017.062562080006 2025-08-25,10:04:30.000,237,11069584,113205,0,1756116269,13871.652342089998,-4.2344832599992515,53017.05557496001 2025-08-25,10:04:31.000,237,11069503,113205,0,1756116270,13871.686023640003,-4.255630649997329,53017.03461360001 2025-08-25,10:04:32.000,237,11069555,113325,0,1756116271,13871.672551019998,-4.276778039995406,53017.013652240006 2025-08-25,10:04:33.000,237,11069543,113565,0,1756116272,13871.760123049993,-4.255630649997329,53017.08352344001 2025-08-25,10:04:34.000,237,11069559,113085,0,1756116273,13871.814013529998,-4.262679779996688,53016.999678 2025-08-25,10:04:35.000,237,11069538,113405,0,1756116274,13871.793804599998,-4.29792543000076,53016.992690880004 2025-08-25,10:04:36.000,237,11069555,113325,0,1756116275,13871.847695079989,-4.29792543000076,53017.02063936 2025-08-25,10:04:37.000,237,11069588,113165,0,1756116276,13871.921794489994,-4.24858151999797,53017.0695492 2025-08-25,10:04:38.000,237,11069605,113325,0,1756116277,13871.96894865999,-4.326121949998196,53017.13243328001 2025-08-25,10:04:39.000,237,11069517,113285,0,1756116278,13872.002630209994,-4.333171079997555,53017.15339464001 2025-08-25,10:04:40.000,237,11069549,113205,0,1756116279,13871.98915758999,-4.326121949998196,53017.10448480001 2025-08-25,10:04:41.000,237,11069547,113085,0,1756116280,13872.04978437999,-4.319072819998837,53017.15339464001 2025-08-25,10:04:42.000,237,11069618,113205,0,1756116281,13872.063256999994,-4.333171079997555,53017.14640752 2025-08-25,10:04:43.000,237,11069611,113165,0,1756116282,13872.043048069994,-4.347269339996274,53017.160381760004 2025-08-25,10:04:44.000,237,11069584,113445,0,1756116283,13872.083465929994,-4.319072819998837,53017.111471920005 2025-08-25,10:04:45.000,237,11069605,113245,0,1756116284,13872.036311759999,-4.347269339996274,53017.12544616 2025-08-25,10:04:46.000,237,11069555,113085,0,1756116285,13872.06999330999,-4.347269339996274,53017.209291600004 2025-08-25,10:04:47.000,237,11069538,113165,0,1756116286,13872.036311759999,-4.347269339996274,53017.14640752 2025-08-25,10:04:48.000,237,11069533,113285,0,1756116287,13872.036311759999,-4.403662379998423,53017.160381760004 2025-08-25,10:04:49.000,237,11069511,113405,0,1756116288,13871.98915758999,-4.361367600002268,53017.19531736 2025-08-25,10:04:50.000,237,11069601,113245,0,1756116289,13871.995893899999,-4.417760639997141,53017.16736888 2025-08-25,10:04:51.000,237,11069520,113445,0,1756116290,13871.975684969999,-4.403662379998423,53017.181343120006 2025-08-25,10:04:52.000,237,11069546,113285,0,1756116291,13872.002630209994,-4.467104549999931,53017.18833024 2025-08-25,10:04:53.000,237,11069543,113245,0,1756116292,13872.00936651999,-4.52349759000208,53017.17435600001 2025-08-25,10:04:54.000,237,11069538,113445,0,1756116293,13872.04978437999,-4.52349759000208,53017.13243328001 2025-08-25,10:04:55.000,237,11069549,113645,0,1756116294,13872.022839139994,-4.530546720001439,53017.22326584001 2025-08-25,10:04:56.000,237,11069546,113005,0,1756116295,13872.06999330999,-4.565792369998235,53017.17435600001 2025-08-25,10:04:57.000,237,11069535,113245,0,1756116296,13872.07672962,-4.565792369998235,53017.160381760004 2025-08-25,10:04:58.000,237,11069535,113245,0,1756116297,13872.11714748,-4.586939759996312,53017.2442272 2025-08-25,10:04:59.000,237,11069546,113285,0,1756116298,13872.11714748,-4.579890629996953,53017.20230448001 2025-08-25,10:05:00.000,237,11069525,113445,0,1756116299,13872.13735641,-4.622185410000384,53017.23724008 2025-08-25,10:05:01.000,237,11069591,113605,0,1756116300,13872.144092719995,-4.622185410000384,53017.20230448001 2025-08-25,10:05:02.000,237,11069521,113405,0,1756116301,13872.15082902999,-4.629234539999743,53017.21627872 2025-08-25,10:05:03.000,237,11069553,113565,0,1756116302,13872.15756534,-4.615136280001025,53017.21627872 2025-08-25,10:05:04.000,237,11069516,113365,0,1756116303,13872.164301649995,-4.608087150001666,53017.25121432001 2025-08-25,10:05:05.000,237,11069554,113245,0,1756116304,13872.21819213,-4.608087150001666,53017.23724008 2025-08-25,10:05:06.000,237,11069533,113365,0,1756116305,13872.23166474999,-4.636283669999102,53017.27217568001 2025-08-25,10:05:07.000,237,11069559,113285,0,1756116306,13872.23166474999,-4.593988889995671,53017.26518856 2025-08-25,10:05:08.000,237,11069531,113605,0,1756116307,13872.204719509995,-4.509399329996086,53017.23724008 2025-08-25,10:05:09.000,237,11069547,113405,0,1756116308,13872.204719509995,-4.52349759000208,53017.2442272 2025-08-25,10:05:10.000,237,11069544,113245,0,1756116309,13872.1979832,-4.537595850000798,53017.23724008 2025-08-25,10:05:11.000,237,11069493,113245,0,1756116310,13872.15756534,-4.4953010699973674,53017.26518856 2025-08-25,10:05:12.000,237,11069623,113285,0,1756116311,13872.15756534,-4.481202809998649,53017.25820144 2025-08-25,10:05:13.000,237,11069477,113285,0,1756116312,13872.17777427,-4.481202809998649,53017.2442272 2025-08-25,10:05:14.000,237,11069577,113325,0,1756116313,13872.13735641,-4.4459571600018535,53017.2442272 2025-08-25,10:05:15.000,237,11069483,113165,0,1756116314,13872.19124688999,-4.460055420000572,53017.209291600004 2025-08-25,10:05:16.000,237,11069519,113285,0,1756116315,13872.17777427,-4.47415367999929,53017.26518856 2025-08-25,10:05:17.000,237,11069531,113285,0,1756116316,13872.17103795999,-4.481202809998649,53017.279162800005 2025-08-25,10:05:18.000,237,11069531,113365,0,1756116317,13872.1979832,-4.431858899995859,53017.328072640004 2025-08-25,10:05:19.000,237,11069548,113485,0,1756116318,13872.25187367999,-4.438908029995218,53017.21627872 2025-08-25,10:05:20.000,237,11069513,113245,0,1756116319,13872.27208260999,-4.4459571600018535,53017.230252960006 2025-08-25,10:05:21.000,237,11069486,113085,0,1756116320,13872.325973089995,-4.438908029995218,53017.27217568001 2025-08-25,10:05:22.000,237,11069547,113445,0,1756116321,13872.35291832999,-4.4459571600018535,53017.30012416001 2025-08-25,10:05:23.000,237,11069559,113325,0,1756116322,13872.37312725999,-4.453006290001213,53017.209291600004 2025-08-25,10:05:24.000,237,11069603,113245,0,1756116323,13872.427017739996,-4.481202809998649,53017.230252960006 2025-08-25,10:05:25.000,237,11069580,113365,0,1756116324,13872.453962979991,-4.47415367999929,53017.25121432001 2025-08-25,10:05:26.000,237,11069543,113285,0,1756116325,13872.514589769991,-4.47415367999929,53017.279162800005 2025-08-25,10:05:27.000,237,11069539,113445,0,1756116326,13872.541535010001,-4.453006290001213,53017.27217568001 2025-08-25,10:05:28.000,237,11069528,113405,0,1756116327,13872.521326080001,-4.481202809998649,53017.3140984 2025-08-25,10:05:29.000,237,11069557,113085,0,1756116328,13872.521326080001,-4.481202809998649,53017.30711128 2025-08-25,10:05:30.000,237,11069565,113205,0,1756116329,13872.528062389996,-4.4953010699973674,53017.3140984 2025-08-25,10:05:31.000,237,11069508,113485,0,1756116330,13872.548271319996,-4.4248097699965,53017.33505976 2025-08-25,10:05:32.000,237,11069532,113365,0,1756116331,13872.494380839991,-4.410711509997782,53017.29313704 2025-08-25,10:05:33.000,237,11069502,113045,0,1756116332,13872.48090822,-4.460055420000572,53017.3140984 2025-08-25,10:05:34.000,237,11069592,113245,0,1756116333,13872.433754049991,-4.438908029995218,53017.3839696 2025-08-25,10:05:35.000,237,11069494,113445,0,1756116334,13872.41354511999,-4.438908029995218,53017.36300824 2025-08-25,10:05:36.000,237,11069545,113645,0,1756116335,13872.35965464,-4.438908029995218,53017.36999536001 2025-08-25,10:05:37.000,237,11069519,113565,0,1756116336,13872.33270939999,-4.403662379998423,53017.30012416001 2025-08-25,10:05:38.000,237,11069551,113445,0,1756116337,13872.33270939999,-4.3966132499990636,53017.328072640004 2025-08-25,10:05:39.000,237,11069612,113325,0,1756116338,13872.346182019995,-4.4248097699965,53017.32108552001 2025-08-25,10:05:40.000,237,11069576,113205,0,1756116339,13872.35291832999,-4.453006290001213,53017.328072640004 2025-08-25,10:05:41.000,237,11069557,113365,0,1756116340,13872.33944571,-4.4248097699965,53017.36300824 2025-08-25,10:05:42.000,237,11069459,113085,0,1756116341,13872.35965464,-4.417760639997141,53017.35602112 2025-08-25,10:05:43.000,237,11069588,113245,0,1756116342,13872.386599879996,-4.453006290001213,53017.32108552001 2025-08-25,10:05:44.000,237,11069517,113325,0,1756116343,13872.386599879996,-4.460055420000572,53017.3140984 2025-08-25,10:05:45.000,237,11069503,113325,0,1756116344,13872.453962979991,-4.488251939998008,53017.32108552001 2025-08-25,10:05:46.000,237,11069537,113405,0,1756116345,13872.501117150001,-4.509399329996086,53017.33505976 2025-08-25,10:05:47.000,237,11069531,113285,0,1756116346,13872.568480249996,-4.516448459995445,53017.36300824 2025-08-25,10:05:48.000,237,11069542,113365,0,1756116347,13872.581952870001,-4.544644980000157,53017.36300824 2025-08-25,10:05:49.000,237,11069546,113445,0,1756116348,13872.622370730001,-4.537595850000798,53017.34204688001 2025-08-25,10:05:50.000,237,11069543,113405,0,1756116349,13872.669524899997,-4.537595850000798,53017.35602112 2025-08-25,10:05:51.000,237,11069474,113245,0,1756116350,13872.682997520002,-4.530546720001439,53017.30711128 2025-08-25,10:05:52.000,237,11069488,113285,0,1756116351,13872.696470139992,-4.586939759996312,53017.35602112 2025-08-25,10:05:53.000,237,11069548,113285,0,1756116352,13872.682997520002,-4.579890629996953,53017.28614992 2025-08-25,10:05:54.000,237,11069573,113125,0,1756116353,13872.682997520002,-4.565792369998235,53017.30711128 2025-08-25,10:05:55.000,237,11069484,113285,0,1756116354,13872.709942759997,-4.565792369998235,53017.32108552001 2025-08-25,10:05:56.000,237,11069556,113445,0,1756116355,13872.676261209992,-4.5516941099995165,53017.328072640004 2025-08-25,10:05:57.000,237,11069506,113405,0,1756116356,13872.696470139992,-4.572841499997594,53017.3140984 2025-08-25,10:05:58.000,237,11069547,113245,0,1756116357,13872.703206450002,-4.558743239998876,53017.3140984 2025-08-25,10:05:59.000,237,11069557,113365,0,1756116358,13872.703206450002,-4.565792369998235,53017.36999536001 2025-08-25,10:06:00.000,237,11069513,113005,0,1756116359,13872.676261209992,-4.579890629996953,53017.349034000006 2025-08-25,10:06:01.000,237,11069592,113525,0,1756116360,13872.736887999992,-4.586939759996312,53017.36999536001 2025-08-25,10:06:02.000,237,11069530,113285,0,1756116361,13872.649315969997,-4.544644980000157,53017.36999536001 2025-08-25,10:06:03.000,237,11069502,113445,0,1756116362,13872.662788590002,-4.537595850000798,53017.36999536001 2025-08-25,10:06:04.000,237,11069519,113245,0,1756116363,13872.629107039997,-4.516448459995445,53017.40493096 2025-08-25,10:06:05.000,237,11069586,113405,0,1756116364,13872.561743940001,-4.509399329996086,53017.35602112 2025-08-25,10:06:06.000,237,11069514,113605,0,1756116365,13872.581952870001,-4.4953010699973674,53017.3839696 2025-08-25,10:06:07.000,237,11069522,113605,0,1756116366,13872.534798699991,-4.509399329996086,53017.39095672001 2025-08-25,10:06:08.000,237,11069586,113405,0,1756116367,13872.595425489992,-4.530546720001439,53017.36999536001 2025-08-25,10:06:09.000,237,11069560,113445,0,1756116368,13872.595425489992,-4.4953010699973674,53017.36300824 2025-08-25,10:06:10.000,237,11069573,113285,0,1756116369,13872.608898109997,-4.502350199996727,53017.33505976 2025-08-25,10:06:11.000,237,11069550,113245,0,1756116370,13872.608898109997,-4.488251939998008,53017.34204688001 2025-08-25,10:06:12.000,237,11069530,113445,0,1756116371,13872.629107039997,-4.467104549999931,53017.34204688001 2025-08-25,10:06:13.000,237,11069542,113365,0,1756116372,13872.615634419992,-4.47415367999929,53017.33505976 2025-08-25,10:06:14.000,237,11069554,113405,0,1756116373,13872.676261209992,-4.481202809998649,53017.33505976 2025-08-25,10:06:15.000,237,11069575,113645,0,1756116374,13872.656052279992,-4.530546720001439,53017.34204688001 2025-08-25,10:06:16.000,237,11069573,113365,0,1756116375,13872.676261209992,-4.509399329996086,53017.34204688001 2025-08-25,10:06:17.000,237,11069495,113085,0,1756116376,13872.662788590002,-4.509399329996086,53017.3839696 2025-08-25,10:06:18.000,237,11069545,113325,0,1756116377,13872.703206450002,-4.516448459995445,53017.33505976 2025-08-25,10:06:19.000,237,11069514,113725,0,1756116378,13872.635843349992,-4.502350199996727,53017.36999536001 2025-08-25,10:06:20.000,237,11069535,113325,0,1756116379,13872.669524899997,-4.52349759000208,53017.36999536001 2025-08-25,10:06:21.000,237,11069465,113445,0,1756116380,13872.629107039997,-4.509399329996086,53017.36300824 2025-08-25,10:06:22.000,237,11069562,113085,0,1756116381,13872.629107039997,-4.544644980000157,53017.39095672001 2025-08-25,10:06:23.000,237,11069519,113485,0,1756116382,13872.588689179996,-4.516448459995445,53017.36999536001 2025-08-25,10:06:24.000,237,11069523,113325,0,1756116383,13872.656052279992,-4.537595850000798,53017.35602112 2025-08-25,10:06:25.000,237,11069580,113765,0,1756116384,13872.602161800001,-4.516448459995445,53017.32108552001 2025-08-25,10:06:26.000,237,11069485,113645,0,1756116385,13872.629107039997,-4.509399329996086,53017.39095672001 2025-08-25,10:06:27.000,237,11069485,113325,0,1756116386,13872.662788590002,-4.537595850000798,53017.43287944 2025-08-25,10:06:28.000,237,11069508,113445,0,1756116387,13872.615634419992,-4.509399329996086,53017.36999536001 2025-08-25,10:06:29.000,237,11069573,113125,0,1756116388,13872.568480249996,-4.47415367999929,53017.3839696 2025-08-25,10:06:30.000,237,11069504,113685,0,1756116389,13872.602161800001,-4.467104549999931,53017.40493096 2025-08-25,10:06:31.000,237,11069451,113525,0,1756116390,13872.615634419992,-4.4953010699973674,53017.376982480004 2025-08-25,10:06:32.000,237,11069509,113045,0,1756116391,13872.588689179996,-4.502350199996727,53017.279162800005 2025-08-25,10:06:33.000,237,11069558,113405,0,1756116392,13872.615634419992,-4.4953010699973674,53017.32108552001 2025-08-25,10:06:34.000,237,11069586,113245,0,1756116393,13872.629107039997,-4.516448459995445,53017.34204688001 2025-08-25,10:06:35.000,237,11069570,113205,0,1756116394,13872.689733829997,-4.47415367999929,53017.36300824 2025-08-25,10:06:36.000,237,11069488,113365,0,1756116395,13872.662788590002,-4.417760639997141,53017.34204688001 2025-08-25,10:06:37.000,237,11069495,113405,0,1756116396,13872.642579660002,-4.3966132499990636,53017.33505976 2025-08-25,10:06:38.000,237,11069532,113285,0,1756116397,13872.602161800001,-4.403662379998423,53017.349034000006 2025-08-25,10:06:39.000,237,11069515,113365,0,1756116398,13872.568480249996,-4.453006290001213,53017.30012416001 2025-08-25,10:06:40.000,237,11069482,113365,0,1756116399,13872.548271319996,-4.431858899995859,53017.328072640004 2025-08-25,10:06:41.000,237,11069478,113405,0,1756116400,13872.561743940001,-4.453006290001213,53017.3140984 2025-08-25,10:06:42.000,237,11069541,113565,0,1756116401,13872.528062389996,-4.453006290001213,53017.30711128 2025-08-25,10:06:43.000,237,11069573,113365,0,1756116402,13872.608898109997,-4.488251939998008,53017.29313704 2025-08-25,10:06:44.000,237,11069598,113325,0,1756116403,13872.555007629991,-4.52349759000208,53017.376982480004 2025-08-25,10:06:45.000,237,11069551,113325,0,1756116404,13872.507853459996,-4.544644980000157,53017.30012416001 2025-08-25,10:06:46.000,237,11069503,113605,0,1756116405,13872.534798699991,-4.558743239998876,53017.34204688001 2025-08-25,10:06:47.000,237,11069493,113445,0,1756116406,13872.534798699991,-4.5516941099995165,53017.3140984 2025-08-25,10:06:48.000,237,11069486,113245,0,1756116407,13872.534798699991,-4.593988889995671,53017.32108552001 2025-08-25,10:06:49.000,237,11069447,113165,0,1756116408,13872.507853459996,-4.565792369998235,53017.328072640004 2025-08-25,10:06:50.000,237,11069532,113405,0,1756116409,13872.568480249996,-4.643332799998461,53017.36300824 2025-08-25,10:06:51.000,237,11069521,113445,0,1756116410,13872.575216559992,-4.643332799998461,53017.349034000006 2025-08-25,10:06:52.000,237,11069509,113365,0,1756116411,13872.561743940001,-4.742020619996765,53017.35602112 2025-08-25,10:06:53.000,237,11069491,113245,0,1756116412,13872.615634419992,-4.692676710001251,53017.376982480004 2025-08-25,10:06:54.000,237,11069545,113205,0,1756116413,13872.595425489992,-4.713824099999329,53017.36999536001 2025-08-25,10:06:55.000,237,11069508,113605,0,1756116414,13872.588689179996,-4.69972584000061,53017.32108552001 2025-08-25,10:06:56.000,237,11069503,113405,0,1756116415,13872.635843349992,-4.671529319995898,53017.30711128 2025-08-25,10:06:57.000,237,11069505,113285,0,1756116416,13872.635843349992,-4.643332799998461,53017.328072640004 2025-08-25,10:06:58.000,237,11069600,113285,0,1756116417,13872.608898109997,-4.636283669999102,53017.30012416001 2025-08-25,10:06:59.000,237,11069504,113285,0,1756116418,13872.575216559992,-4.608087150001666,53017.33505976 2025-08-25,10:07:00.000,237,11069494,113365,0,1756116419,13872.622370730001,-4.615136280001025,53017.328072640004 2025-08-25,10:07:01.000,237,11069586,113005,0,1756116420,13872.602161800001,-4.537595850000798,53017.36300824 2025-08-25,10:07:02.000,237,11069512,113405,0,1756116421,13872.581952870001,-4.537595850000798,53017.349034000006 2025-08-25,10:07:03.000,237,11069555,113445,0,1756116422,13872.521326080001,-4.516448459995445,53017.3839696 2025-08-25,10:07:04.000,237,11069535,113245,0,1756116423,13872.521326080001,-4.509399329996086,53017.349034000006 2025-08-25,10:07:05.000,237,11069487,113285,0,1756116424,13872.453962979991,-4.52349759000208,53017.328072640004 2025-08-25,10:07:06.000,237,11069555,113285,0,1756116425,13872.427017739996,-4.516448459995445,53017.30711128 2025-08-25,10:07:07.000,237,11069541,113325,0,1756116426,13872.386599879996,-4.509399329996086,53017.36300824 2025-08-25,10:07:08.000,237,11069555,113405,0,1756116427,13872.346182019995,-4.537595850000798,53017.36300824 2025-08-25,10:07:09.000,237,11069523,113485,0,1756116428,13872.35965464,-4.5516941099995165,53017.33505976 2025-08-25,10:07:10.000,237,11069504,113245,0,1756116429,13872.29229153999,-4.558743239998876,53017.32108552001 2025-08-25,10:07:11.000,237,11069583,113325,0,1756116430,13872.29902785,-4.558743239998876,53017.328072640004 2025-08-25,10:07:12.000,237,11069508,113165,0,1756116431,13872.285555229995,-4.544644980000157,53017.328072640004 2025-08-25,10:07:13.000,237,11069505,113085,0,1756116432,13872.27208260999,-4.608087150001666,53017.30711128 2025-08-25,10:07:14.000,237,11069536,113485,0,1756116433,13872.27881892,-4.601038020002306,53017.328072640004 2025-08-25,10:07:15.000,237,11069525,113245,0,1756116434,13872.25860999,-4.615136280001025,53017.279162800005 2025-08-25,10:07:16.000,237,11069550,113285,0,1756116435,13872.27881892,-4.622185410000384,53017.3140984 2025-08-25,10:07:17.000,237,11069562,113565,0,1756116436,13872.285555229995,-4.664480189996539,53017.32108552001 2025-08-25,10:07:18.000,237,11069526,113445,0,1756116437,13872.31250046999,-4.65038192999782,53017.32108552001 2025-08-25,10:07:19.000,237,11069562,113125,0,1756116438,13872.305764159995,-4.636283669999102,53017.32108552001 2025-08-25,10:07:20.000,237,11069496,113245,0,1756116439,13872.305764159995,-4.608087150001666,53017.34204688001 2025-08-25,10:07:21.000,237,11069564,113285,0,1756116440,13872.305764159995,-4.608087150001666,53017.279162800005 2025-08-25,10:07:22.000,237,11069519,113405,0,1756116441,13872.31923678,-4.558743239998876,53017.30711128 2025-08-25,10:07:23.000,237,11069502,113325,0,1756116442,13872.37312725999,-4.586939759996312,53017.328072640004 2025-08-25,10:07:24.000,237,11069577,113405,0,1756116443,13872.33944571,-4.558743239998876,53017.30711128 2025-08-25,10:07:25.000,237,11069508,113325,0,1756116444,13872.366390949996,-4.544644980000157,53017.30012416001 2025-08-25,10:07:26.000,237,11069574,113245,0,1756116445,13872.346182019995,-4.565792369998235,53017.30012416001 2025-08-25,10:07:27.000,237,11069566,113565,0,1756116446,13872.35291832999,-4.52349759000208,53017.29313704 2025-08-25,10:07:28.000,237,11069580,113005,0,1756116447,13872.31923678,-4.537595850000798,53017.279162800005 2025-08-25,10:07:29.000,237,11069512,113765,0,1756116448,13872.29229153999,-4.586939759996312,53017.328072640004 2025-08-25,10:07:30.000,237,11069519,113445,0,1756116449,13872.27208260999,-4.601038020002306,53017.30711128 2025-08-25,10:07:31.000,237,11069511,113285,0,1756116450,13872.29902785,-4.615136280001025,53017.25820144 2025-08-25,10:07:32.000,237,11069551,113245,0,1756116451,13872.23166474999,-4.608087150001666,53017.279162800005 2025-08-25,10:07:33.000,237,11069570,113325,0,1756116452,13872.265346299995,-4.69972584000061,53017.3140984 2025-08-25,10:07:34.000,237,11069556,113445,0,1756116453,13872.224928439995,-4.69972584000061,53017.28614992 2025-08-25,10:07:35.000,237,11069550,113085,0,1756116454,13872.27208260999,-4.749069749996124,53017.32108552001 2025-08-25,10:07:36.000,237,11069592,113205,0,1756116455,13872.21145581999,-4.713824099999329,53017.25820144 2025-08-25,10:07:37.000,237,11069510,113245,0,1756116456,13872.27208260999,-4.784315400000196,53017.25820144 2025-08-25,10:07:38.000,237,11069525,113405,0,1756116457,13872.265346299995,-4.756118879995483,53017.25820144 2025-08-25,10:07:39.000,237,11069510,113445,0,1756116458,13872.27881892,-4.798413659998914,53017.27217568001 2025-08-25,10:07:40.000,237,11069530,113325,0,1756116459,13872.33270939999,-4.8125119199976325,53017.30012416001 2025-08-25,10:07:41.000,237,11069551,113245,0,1756116460,13872.31250046999,-4.8125119199976325,53017.2442272 2025-08-25,10:07:42.000,237,11069518,113365,0,1756116461,13872.366390949996,-4.819561049996992,53017.27217568001 2025-08-25,10:07:43.000,237,11069519,113285,0,1756116462,13872.366390949996,-4.861855830000422,53017.23724008 2025-08-25,10:07:44.000,237,11069572,113445,0,1756116463,13872.406808809996,-4.784315400000196,53017.25820144 2025-08-25,10:07:46.000,237,11069522,113765,0,1756116465,13872.37312725999,-4.777266270000837,53017.25820144 2025-08-25,10:07:47.000,237,11069544,113445,0,1756116466,13872.37312725999,-4.7631680100021185,53017.209291600004 2025-08-25,10:07:48.000,237,11069537,113245,0,1756116467,13872.325973089995,-4.742020619996765,53017.2442272 2025-08-25,10:07:49.000,237,11069541,113165,0,1756116468,13872.305764159995,-4.69972584000061,53017.279162800005 2025-08-25,10:07:50.000,237,11069549,113445,0,1756116469,13872.27208260999,-4.65038192999782,53017.349034000006 2025-08-25,10:07:51.000,237,11069541,113285,0,1756116470,13872.21819213,-4.65038192999782,53017.30012416001 2025-08-25,10:07:52.000,237,11069500,113285,0,1756116471,13872.204719509995,-4.586939759996312,53017.30012416001 2025-08-25,10:07:53.000,237,11069600,113245,0,1756116472,13872.19124688999,-4.586939759996312,53017.30012416001 2025-08-25,10:07:54.000,237,11069574,113285,0,1756116473,13872.103674859994,-4.558743239998876,53017.27217568001 2025-08-25,10:07:55.000,237,11069511,113245,0,1756116474,13872.123883789995,-4.593988889995671,53017.33505976 2025-08-25,10:07:56.000,237,11069527,113165,0,1756116475,13872.103674859994,-4.586939759996312,53017.279162800005 2025-08-25,10:07:57.000,237,11069534,113085,0,1756116476,13872.043048069994,-4.622185410000384,53017.29313704 2025-08-25,10:07:58.000,237,11069507,113245,0,1756116477,13872.063256999994,-4.608087150001666,53017.25121432001 2025-08-25,10:07:59.000,237,11069504,113325,0,1756116478,13872.06999330999,-4.636283669999102,53017.26518856 2025-08-25,10:08:00.000,237,11069552,113245,0,1756116479,13872.036311759999,-4.69972584000061,53017.26518856 2025-08-25,10:08:01.000,237,11069499,113085,0,1756116480,13872.02957544999,-4.678578449995257,53017.27217568001 2025-08-25,10:08:02.000,237,11069538,113445,0,1756116481,13872.06999330999,-4.749069749996124,53017.26518856 2025-08-25,10:08:03.000,237,11069519,113245,0,1756116482,13872.09693855,-4.7631680100021185,53017.30012416001 2025-08-25,10:08:04.000,237,11069462,113165,0,1756116483,13872.07672962,-4.826610179996351,53017.2442272 2025-08-25,10:08:05.000,237,11069566,113365,0,1756116484,13872.144092719995,-4.861855830000422,53017.279162800005 2025-08-25,10:08:06.000,237,11069527,113085,0,1756116485,13872.144092719995,-4.9182488699952955,53017.279162800005 2025-08-25,10:08:07.000,237,11069557,113205,0,1756116486,13872.164301649995,-4.93234713000129,53017.27217568001 2025-08-25,10:08:08.000,237,11069568,113365,0,1756116487,13872.164301649995,-4.953494519999367,53017.25820144 2025-08-25,10:08:09.000,237,11069573,113525,0,1756116488,13872.204719509995,-4.981691039996804,53017.30012416001 2025-08-25,10:08:10.000,237,11069506,113285,0,1756116489,13872.144092719995,-5.031034949999594,53017.28614992 2025-08-25,10:08:11.000,237,11069489,112885,0,1756116490,13872.204719509995,-5.045133209998312,53017.32108552001 2025-08-25,10:08:12.000,237,11069532,113365,0,1756116491,13872.164301649995,-5.038084079998953,53017.26518856 2025-08-25,10:08:13.000,237,11069555,113445,0,1756116492,13872.15756534,-5.045133209998312,53017.2442272 2025-08-25,10:08:14.000,237,11069504,113165,0,1756116493,13872.15082902999,-5.0239858200002345,53017.28614992 2025-08-25,10:08:15.000,237,11069539,113445,0,1756116494,13872.103674859994,-5.002838430002157,53017.23724008 2025-08-25,10:08:16.000,237,11069513,113285,0,1756116495,13872.083465929994,-5.009887560001516,53017.2442272 2025-08-25,10:08:17.000,237,11069523,113485,0,1756116496,13872.07672962,-4.981691039996804,53017.230252960006 2025-08-25,10:08:18.000,237,11069513,113005,0,1756116497,13872.05652069,-4.925298000001931,53017.2442272 2025-08-25,10:08:19.000,237,11069501,113285,0,1756116498,13872.036311759999,-4.904150609996577,53017.2442272 2025-08-25,10:08:20.000,237,11069523,113485,0,1756116499,13871.995893899999,-4.875954089999141,53017.21627872 2025-08-25,10:08:21.000,237,11069506,113125,0,1756116500,13871.98915758999,-4.826610179996351,53017.25121432001 2025-08-25,10:08:22.000,237,11069567,113405,0,1756116501,13871.96894865999,-4.784315400000196,53017.25121432001 2025-08-25,10:08:23.000,237,11069528,113165,0,1756116502,13871.975684969999,-4.784315400000196,53017.25820144 2025-08-25,10:08:24.000,237,11069520,113125,0,1756116503,13871.935267109999,-4.756118879995483,53017.2442272 2025-08-25,10:08:25.000,237,11069493,113565,0,1756116504,13871.975684969999,-4.742020619996765,53017.21627872 2025-08-25,10:08:26.000,237,11069568,113445,0,1756116505,13871.942003419994,-4.756118879995483,53017.230252960006 2025-08-25,10:08:27.000,237,11069543,113445,0,1756116506,13871.975684969999,-4.756118879995483,53017.28614992 2025-08-25,10:08:28.000,237,11069544,113085,0,1756116507,13871.98915758999,-4.749069749996124,53017.29313704 2025-08-25,10:08:29.000,237,11069552,113285,0,1756116508,13872.02957544999,-4.7631680100021185,53017.26518856 2025-08-25,10:08:30.000,237,11069553,113405,0,1756116509,13871.995893899999,-4.770217140001478,53017.29313704 2025-08-25,10:08:31.000,237,11069486,113365,0,1756116510,13872.02957544999,-4.798413659998914,53017.27217568001 2025-08-25,10:08:32.000,237,11069580,113245,0,1756116511,13872.043048069994,-4.8125119199976325,53017.17435600001 2025-08-25,10:08:33.000,237,11069506,113365,0,1756116512,13872.02957544999,-4.854806700001063,53017.2442272 2025-08-25,10:08:34.000,237,11069476,113525,0,1756116513,13872.02957544999,-4.890052349997859,53017.23724008 2025-08-25,10:08:35.000,237,11069522,113485,0,1756116514,13872.083465929994,-4.904150609996577,53017.23724008 2025-08-25,10:08:36.000,237,11069586,113445,0,1756116515,13872.09020223999,-4.8830032199985,53017.230252960006 2025-08-25,10:08:37.000,237,11069535,113445,0,1756116516,13872.09020223999,-4.904150609996577,53017.30012416001 2025-08-25,10:08:38.000,237,11069474,113445,0,1756116517,13872.09020223999,-4.925298000001931,53017.29313704 2025-08-25,10:08:39.000,237,11069550,113085,0,1756116518,13872.103674859994,-4.9182488699952955,53017.209291600004 2025-08-25,10:08:40.000,237,11069483,113005,0,1756116519,13872.036311759999,-4.925298000001931,53017.25820144 2025-08-25,10:08:41.000,237,11069559,113205,0,1756116520,13872.123883789995,-4.9182488699952955,53017.30711128 2025-08-25,10:08:42.000,237,11069535,113285,0,1756116521,13872.13735641,-4.9182488699952955,53017.25820144 2025-08-25,10:08:43.000,237,11069515,113325,0,1756116522,13872.11714748,-4.904150609996577,53017.30711128 2025-08-25,10:08:44.000,237,11069522,113365,0,1756116523,13872.063256999994,-4.8830032199985,53017.30012416001 2025-08-25,10:08:45.000,237,11069556,113245,0,1756116524,13872.043048069994,-4.904150609996577,53017.279162800005 2025-08-25,10:08:46.000,237,11069463,113405,0,1756116525,13871.995893899999,-4.875954089999141,53017.25820144 2025-08-25,10:08:47.000,237,11069493,113445,0,1756116526,13871.975684969999,-4.890052349997859,53017.30711128 2025-08-25,10:08:48.000,237,11069549,113325,0,1756116527,13871.948739729989,-4.8830032199985,53017.26518856 2025-08-25,10:08:49.000,237,11069558,113245,0,1756116528,13871.955476039999,-4.847757570001704,53017.25820144 2025-08-25,10:08:50.000,237,11069527,113285,0,1756116529,13871.894849249999,-4.854806700001063,53017.30711128 2025-08-25,10:08:51.000,237,11069501,113245,0,1756116530,13871.908321869989,-4.904150609996577,53017.26518856 2025-08-25,10:08:52.000,237,11069491,113445,0,1756116531,13871.915058179999,-4.890052349997859,53017.279162800005 2025-08-25,10:08:53.000,237,11069587,113485,0,1756116532,13871.867904009989,-4.890052349997859,53017.28614992 2025-08-25,10:08:54.000,237,11069490,113325,0,1756116533,13871.908321869989,-4.904150609996577,53017.25820144 2025-08-25,10:08:55.000,237,11069564,113005,0,1756116534,13871.948739729989,-4.861855830000422,53017.25121432001 2025-08-25,10:08:56.000,237,11069577,113005,0,1756116535,13871.948739729989,-4.911199739995936,53017.25121432001 2025-08-25,10:08:57.000,237,11069582,113405,0,1756116536,13871.982421279994,-4.904150609996577,53017.30012416001 2025-08-25,10:08:58.000,237,11069574,113245,0,1756116537,13871.982421279994,-4.925298000001931,53017.32108552001 2025-08-25,10:08:59.000,237,11069566,113085,0,1756116538,13872.016102829999,-4.946445390000008,53017.26518856 2025-08-25,10:09:00.000,237,11069496,113365,0,1756116539,13872.022839139994,-4.960543649998726,53017.279162800005 2025-08-25,10:09:01.000,237,11069577,113525,0,1756116540,13872.05652069,-4.995789299995522,53017.28614992 2025-08-25,10:09:02.000,237,11069559,113445,0,1756116541,13872.07672962,-4.974641909997445,53017.3140984 2025-08-25,10:09:03.000,237,11069494,113245,0,1756116542,13872.083465929994,-5.0239858200002345,53017.34204688001 2025-08-25,10:09:04.000,237,11069535,113285,0,1756116543,13872.09693855,-5.101526250000461,53017.29313704 2025-08-25,10:09:05.000,237,11069557,113285,0,1756116544,13872.063256999994,-5.101526250000461,53017.23724008 2025-08-25,10:09:06.000,237,11069491,113085,0,1756116545,13872.036311759999,-5.101526250000461,53017.26518856 2025-08-25,10:09:07.000,237,11069503,113405,0,1756116546,13872.063256999994,-5.115624509999179,53017.32108552001 2025-08-25,10:09:08.000,237,11069549,113445,0,1756116547,13872.016102829999,-5.10857537999982,53017.29313704 2025-08-25,10:09:09.000,237,11069556,113325,0,1756116548,13872.022839139994,-5.172017550001328,53017.279162800005 2025-08-25,10:09:10.000,237,11069514,113445,0,1756116549,13872.04978437999,-5.157919289995334,53017.33505976 2025-08-25,10:09:11.000,237,11069530,113165,0,1756116550,13872.063256999994,-5.200214069998765,53017.32108552001 2025-08-25,10:09:12.000,237,11069512,113405,0,1756116551,13872.002630209994,-5.1790666800006875,53017.30012416001 2025-08-25,10:09:13.000,237,11069519,113325,0,1756116552,13872.00936651999,-5.200214069998765,53017.32108552001 2025-08-25,10:09:14.000,237,11069511,113285,0,1756116553,13872.036311759999,-5.1790666800006875,53017.35602112 2025-08-25,10:09:15.000,237,11069555,113445,0,1756116554,13871.975684969999,-5.1790666800006875,53017.328072640004 2025-08-25,10:09:16.000,237,11069546,113365,0,1756116555,13871.96894865999,-5.186115810000047,53017.349034000006 2025-08-25,10:09:17.000,237,11069603,113285,0,1756116556,13872.00936651999,-5.200214069998765,53017.328072640004 2025-08-25,10:09:18.000,237,11069614,113245,0,1756116557,13871.928530799989,-5.1790666800006875,53017.36300824 2025-08-25,10:09:19.000,237,11069555,113365,0,1756116558,13871.915058179999,-5.1790666800006875,53017.36300824 2025-08-25,10:09:20.000,237,11069548,113165,0,1756116559,13871.955476039999,-5.172017550001328,53017.36999536001 2025-08-25,10:09:21.000,237,11069509,113405,0,1756116560,13871.942003419994,-5.164968420001969,53017.34204688001 2025-08-25,10:09:22.000,237,11069515,113645,0,1756116561,13871.881376629994,-5.1790666800006875,53017.349034000006 2025-08-25,10:09:23.000,237,11069531,113405,0,1756116562,13871.874640319998,-5.172017550001328,53017.36999536001 2025-08-25,10:09:24.000,237,11069571,113125,0,1756116563,13871.840958769993,-5.150870159995975,53017.28614992 2025-08-25,10:09:25.000,237,11069527,113525,0,1756116564,13871.820749839993,-5.172017550001328,53017.397943840006 2025-08-25,10:09:26.000,237,11069536,113445,0,1756116565,13871.793804599998,-5.164968420001969,53017.40493096 2025-08-25,10:09:27.000,237,11069550,113365,0,1756116566,13871.807277219988,-5.1790666800006875,53017.376982480004 2025-08-25,10:09:28.000,237,11069511,113325,0,1756116567,13871.746650429988,-5.200214069998765,53017.36300824 2025-08-25,10:09:29.000,237,11069478,113405,0,1756116568,13871.712968879998,-5.221361459996842,53017.36300824 2025-08-25,10:09:30.000,237,11069536,113325,0,1756116569,13871.753386739998,-5.207263199998124,53017.35602112 2025-08-25,10:09:31.000,237,11069528,113405,0,1756116570,13871.733177809998,-5.2284105899962015,53017.328072640004 2025-08-25,10:09:32.000,237,11069541,113285,0,1756116571,13871.686023640003,-5.235459719995561,53017.34204688001 2025-08-25,10:09:33.000,237,11069540,113085,0,1756116572,13871.712968879998,-5.277754499998991,53017.30711128 2025-08-25,10:09:34.000,237,11069542,113285,0,1756116573,13871.692759949998,-5.249557980001555,53017.30012416001 2025-08-25,10:09:35.000,237,11069553,113325,0,1756116574,13871.652342089998,-5.249557980001555,53017.27217568001 2025-08-25,10:09:36.000,237,11069494,113085,0,1756116575,13871.659078399993,-5.242508850002196,53017.279162800005 2025-08-25,10:09:37.000,237,11069566,113605,0,1756116576,13871.679287329993,-5.270705369999632,53017.28614992 2025-08-25,10:09:38.000,237,11069547,113445,0,1756116577,13871.659078399993,-5.263656240000273,53017.28614992 2025-08-25,10:09:39.000,237,11069505,113605,0,1756116578,13871.692759949998,-5.270705369999632,53017.32108552001 2025-08-25,10:09:40.000,237,11069539,113405,0,1756116579,13871.712968879998,-5.242508850002196,53017.28614992 2025-08-25,10:09:41.000,237,11069503,112925,0,1756116580,13871.679287329993,-5.249557980001555,53017.28614992 2025-08-25,10:09:42.000,237,11069509,113165,0,1756116581,13871.645605780002,-5.270705369999632,53017.33505976 2025-08-25,10:09:43.000,237,11069493,113285,0,1756116582,13871.712968879998,-5.270705369999632,53017.30711128 2025-08-25,10:09:44.000,237,11069548,113245,0,1756116583,13871.659078399993,-5.221361459996842,53017.26518856 2025-08-25,10:09:45.000,237,11069509,113365,0,1756116584,13871.638869469993,-5.242508850002196,53017.3140984 2025-08-25,10:09:46.000,237,11069511,113365,0,1756116585,13871.618660539993,-5.242508850002196,53017.328072640004 2025-08-25,10:09:47.000,237,11069565,113325,0,1756116586,13871.571506369997,-5.193164939999406,53017.28614992 2025-08-25,10:09:48.000,237,11069559,113245,0,1756116587,13871.551297439997,-5.221361459996842,53017.28614992 2025-08-25,10:09:49.000,237,11069516,113285,0,1756116588,13871.537824819992,-5.193164939999406,53017.33505976 2025-08-25,10:09:50.000,237,11069531,113285,0,1756116589,13871.510879579997,-5.221361459996842,53017.30012416001 2025-08-25,10:09:51.000,237,11069550,113165,0,1756116590,13871.470461719997,-5.1790666800006875,53017.29313704 2025-08-25,10:09:52.000,237,11069575,112885,0,1756116591,13871.443516480002,-5.214312329997483,53017.32108552001 2025-08-25,10:09:53.000,237,11069468,113245,0,1756116592,13871.456989099992,-5.193164939999406,53017.34204688001 2025-08-25,10:09:54.000,237,11069569,113285,0,1756116593,13871.409834929997,-5.193164939999406,53017.376982480004 2025-08-25,10:09:55.000,237,11069502,113445,0,1756116594,13871.362680760001,-5.207263199998124,53017.30711128 2025-08-25,10:09:56.000,237,11069555,113405,0,1756116595,13871.396362309992,-5.193164939999406,53017.26518856 2025-08-25,10:09:57.000,237,11069581,113325,0,1756116596,13871.362680760001,-5.172017550001328,53017.22326584001 2025-08-25,10:09:58.000,237,11069529,113445,0,1756116597,13871.349208139996,-5.157919289995334,53017.30711128 2025-08-25,10:09:59.000,237,11069521,113445,0,1756116598,13871.342471830001,-5.172017550001328,53017.279162800005 2025-08-25,10:10:00.000,237,11069557,113245,0,1756116599,13871.342471830001,-5.164968420001969,53017.25820144 2025-08-25,10:10:01.000,237,11069569,113445,0,1756116600,13871.315526589991,-5.129722769997898,53017.30711128 2025-08-25,10:10:02.000,237,11069540,113485,0,1756116601,13871.355944449992,-5.129722769997898,53017.33505976 2025-08-25,10:10:03.000,237,11069581,113365,0,1756116602,13871.328999209996,-5.129722769997898,53017.27217568001 2025-08-25,10:10:04.000,237,11069575,113365,0,1756116603,13871.268372419996,-5.094477120001102,53017.30012416001 2025-08-25,10:10:05.000,237,11069519,112605,0,1756116604,13871.288581349996,-5.087427990001743,53017.328072640004 2025-08-25,10:10:06.000,237,11069560,113485,0,1756116605,13871.248163489996,-5.052182339997671,53017.3140984 2025-08-25,10:10:07.000,237,11069526,113565,0,1756116606,13871.254899799991,-5.016936690000875,53017.328072640004 2025-08-25,10:10:08.000,237,11069498,113325,0,1756116607,13871.22121825,-4.995789299995522,53017.26518856 2025-08-25,10:10:09.000,237,11069543,113405,0,1756116608,13871.234690869991,-4.988740169996163,53017.2442272 2025-08-25,10:10:10.000,237,11069591,113365,0,1756116609,13871.207745629996,-4.960543649998726,53017.328072640004 2025-08-25,10:10:11.000,237,11069538,113365,0,1756116610,13871.1201736,-4.960543649998726,53017.29313704 2025-08-25,10:10:12.000,237,11069569,113525,0,1756116611,13871.106700979995,-4.953494519999367,53017.25121432001 2025-08-25,10:10:13.000,237,11069558,113445,0,1756116612,13871.066283119995,-4.93234713000129,53017.27217568001 2025-08-25,10:10:14.000,237,11069530,113285,0,1756116613,13870.985447399995,-4.946445390000008,53017.2442272 2025-08-25,10:10:15.000,237,11069516,113285,0,1756116614,13870.99892002,-4.9675927799980855,53017.22326584001 2025-08-25,10:10:16.000,237,11069566,113485,0,1756116615,13870.97871109,-4.904150609996577,53017.27217568001 2025-08-25,10:10:17.000,237,11069544,113205,0,1756116616,13870.945029539995,-4.93234713000129,53017.279162800005 2025-08-25,10:10:18.000,237,11069515,113525,0,1756116617,13870.9180843,-4.890052349997859,53017.26518856 2025-08-25,10:10:19.000,237,11069562,113205,0,1756116618,13870.87766644,-4.904150609996577,53017.23724008 2025-08-25,10:10:20.000,237,11069546,113245,0,1756116619,13870.87093012999,-4.854806700001063,53017.23724008 2025-08-25,10:10:21.000,237,11069521,113165,0,1756116620,13870.843984889994,-4.854806700001063,53017.279162800005 2025-08-25,10:10:22.000,237,11069508,113525,0,1756116621,13870.864193819994,-4.861855830000422,53017.2442272 2025-08-25,10:10:23.000,237,11069546,113085,0,1756116622,13870.83724858,-4.784315400000196,53017.25820144 2025-08-25,10:10:24.000,237,11069476,113205,0,1756116623,13870.81030333999,-4.784315400000196,53017.23724008 2025-08-25,10:10:25.000,237,11069480,113445,0,1756116624,13870.85072119999,-4.720873229998688,53017.19531736 2025-08-25,10:10:26.000,237,11069493,113405,0,1756116625,13870.843984889994,-4.678578449995257,53017.160381760004 2025-08-25,10:10:27.000,237,11069571,113165,0,1756116626,13870.776621789999,-4.622185410000384,53017.19531736 2025-08-25,10:10:28.000,237,11069483,113285,0,1756116627,13870.763149169994,-4.572841499997594,53017.17435600001 2025-08-25,10:10:29.000,237,11069597,113325,0,1756116628,13870.763149169994,-4.530546720001439,53017.20230448001 2025-08-25,10:10:30.000,237,11069544,113365,0,1756116629,13870.715994999999,-4.481202809998649,53017.19531736 2025-08-25,10:10:31.000,237,11069524,113285,0,1756116630,13870.682313449994,-4.460055420000572,53017.181343120006 2025-08-25,10:10:32.000,237,11069505,113125,0,1756116631,13870.668840829989,-4.431858899995859,53017.16736888 2025-08-25,10:10:33.000,237,11069547,113445,0,1756116632,13870.614950349998,-4.368416730001627,53017.209291600004 2025-08-25,10:10:34.000,237,11069576,113405,0,1756116633,13870.614950349998,-4.354318469995633,53017.181343120006 2025-08-25,10:10:35.000,237,11069539,113085,0,1756116634,13870.614950349998,-4.326121949998196,53017.19531736 2025-08-25,10:10:36.000,237,11069488,113525,0,1756116635,13870.594741419998,-4.276778039995406,53017.160381760004 2025-08-25,10:10:37.000,237,11069531,113085,0,1756116636,13870.567796179988,-4.262679779996688,53017.16736888 2025-08-25,10:10:38.000,237,11069556,113165,0,1756116637,13870.554323559998,-4.255630649997329,53017.16736888 2025-08-25,10:10:39.000,237,11069486,113085,0,1756116638,13870.601477729993,-4.206286740001815,53017.19531736 2025-08-25,10:10:40.000,237,11069571,113365,0,1756116639,13870.608214039989,-4.206286740001815,53017.16736888 2025-08-25,10:10:41.000,237,11069557,113405,0,1756116640,13870.662104519994,-4.213335870001174,53017.15339464001 2025-08-25,10:10:42.000,237,11069493,113165,0,1756116641,13870.702522379994,-4.227434129999892,53017.13243328001 2025-08-25,10:10:43.000,237,11069515,113405,0,1756116642,13870.736203929999,-4.192188479995821,53017.18833024 2025-08-25,10:10:44.000,237,11069530,113045,0,1756116643,13870.76988547999,-4.213335870001174,53017.18833024 2025-08-25,10:10:45.000,237,11069520,113405,0,1756116644,13870.81030333999,-4.220385000000533,53017.13243328001 2025-08-25,10:10:46.000,237,11069555,113445,0,1756116645,13870.823775959994,-4.171041089997743,53017.18833024 2025-08-25,10:10:47.000,237,11069559,113045,0,1756116646,13870.803567029994,-4.171041089997743,53017.160381760004 2025-08-25,10:10:48.000,237,11069532,113365,0,1756116647,13870.843984889994,-4.178090219997102,53017.14640752 2025-08-25,10:10:49.000,237,11069575,113405,0,1756116648,13870.864193819994,-4.163991959998384,53017.20230448001 2025-08-25,10:10:50.000,237,11069518,113325,0,1756116649,13870.85745751,-4.171041089997743,53017.20230448001 2025-08-25,10:10:51.000,237,11069484,113085,0,1756116650,13870.89113905999,-4.163991959998384,53017.18833024 2025-08-25,10:10:52.000,237,11069543,113245,0,1756116651,13870.904611679995,-4.156942829999025,53017.14640752 2025-08-25,10:10:53.000,237,11069568,113245,0,1756116652,13870.85745751,-4.114648049995594,53017.18833024 2025-08-25,10:10:54.000,237,11069537,113365,0,1756116653,13870.89113905999,-4.128746310001588,53017.181343120006 2025-08-25,10:10:55.000,237,11069558,113245,0,1756116654,13870.884402749994,-4.149893699999666,53017.20230448001 2025-08-25,10:10:56.000,237,11069490,113365,0,1756116655,13870.817039649999,-4.100549789996876,53017.2442272 2025-08-25,10:10:57.000,237,11069533,113085,0,1756116656,13870.817039649999,-4.100549789996876,53017.209291600004 2025-08-25,10:10:58.000,237,11069562,113045,0,1756116657,13870.85745751,-4.135795440000948,53017.181343120006 2025-08-25,10:10:59.000,237,11069549,113365,0,1756116658,13870.817039649999,-4.107598919996235,53017.18833024 2025-08-25,10:11:00.000,237,11069514,113245,0,1756116659,13870.817039649999,-4.156942829999025,53017.230252960006 2025-08-25,10:11:01.000,237,11069596,113365,0,1756116660,13870.817039649999,-4.156942829999025,53017.18833024 2025-08-25,10:11:02.000,237,11069597,113125,0,1756116661,13870.796830719999,-4.19923760999518,53017.181343120006 2025-08-25,10:11:03.000,237,11069504,113445,0,1756116662,13870.83724858,-4.178090219997102,53017.21627872 2025-08-25,10:11:04.000,237,11069544,113445,0,1756116663,13870.823775959994,-4.227434129999892,53017.209291600004 2025-08-25,10:11:05.000,237,11069594,113285,0,1756116664,13870.83051226999,-4.241532389998611,53017.209291600004 2025-08-25,10:11:06.000,237,11069577,113205,0,1756116665,13870.85072119999,-4.241532389998611,53017.22326584001 2025-08-25,10:11:07.000,237,11069513,113605,0,1756116666,13870.924820609995,-4.24858151999797,53017.20230448001 2025-08-25,10:11:08.000,237,11069539,113445,0,1756116667,13870.89787537,-4.319072819998837,53017.18833024 2025-08-25,10:11:09.000,237,11069578,113285,0,1756116668,13870.91134798999,-4.319072819998837,53017.2442272 2025-08-25,10:11:10.000,237,11069597,112925,0,1756116669,13870.95850216,-4.368416730001627,53017.19531736 2025-08-25,10:11:11.000,237,11069502,113325,0,1756116670,13870.91134798999,-4.3966132499990636,53017.25121432001 2025-08-25,10:11:12.000,237,11069513,113165,0,1756116671,13870.945029539995,-4.438908029995218,53017.23724008 2025-08-25,10:11:13.000,237,11069560,113445,0,1756116672,13870.93829323,-4.4459571600018535,53017.2442272 2025-08-25,10:11:14.000,237,11069515,113365,0,1756116673,13870.93829323,-4.481202809998649,53017.209291600004 2025-08-25,10:11:15.000,237,11069561,112965,0,1756116674,13870.924820609995,-4.516448459995445,53017.20230448001 2025-08-25,10:11:16.000,237,11069520,113445,0,1756116675,13870.924820609995,-4.509399329996086,53017.2442272 2025-08-25,10:11:17.000,237,11069492,113125,0,1756116676,13870.89787537,-4.586939759996312,53017.230252960006 2025-08-25,10:11:18.000,237,11069565,113485,0,1756116677,13870.864193819994,-4.615136280001025,53017.181343120006 2025-08-25,10:11:19.000,237,11069504,113325,0,1756116678,13870.81030333999,-4.622185410000384,53017.2442272 2025-08-25,10:11:20.000,237,11069560,113245,0,1756116679,13870.79009440999,-4.692676710001251,53017.209291600004 2025-08-25,10:11:21.000,237,11069542,113325,0,1756116680,13870.715994999999,-4.727922359998047,53017.19531736 2025-08-25,10:11:22.000,237,11069493,113485,0,1756116681,13870.709258689989,-4.756118879995483,53017.20230448001 2025-08-25,10:11:23.000,237,11069537,113205,0,1756116682,13870.662104519994,-4.756118879995483,53017.20230448001 2025-08-25,10:11:24.000,237,11069480,113245,0,1756116683,13870.662104519994,-4.798413659998914,53017.18833024 2025-08-25,10:11:25.000,237,11069544,113445,0,1756116684,13870.628422969989,-4.805462789998273,53017.19531736 2025-08-25,10:11:26.000,237,11069500,113565,0,1756116685,13870.561059869993,-4.8125119199976325,53017.18833024 2025-08-25,10:11:27.000,237,11069569,113525,0,1756116686,13870.594741419998,-4.826610179996351,53017.18833024 2025-08-25,10:11:28.000,237,11069565,113325,0,1756116687,13870.527378319988,-4.826610179996351,53017.20230448001 2025-08-25,10:11:29.000,237,11069537,113085,0,1756116688,13870.473487839998,-4.798413659998914,53017.22326584001 2025-08-25,10:11:30.000,237,11069526,113165,0,1756116689,13870.439806289993,-4.798413659998914,53017.21627872 2025-08-25,10:11:31.000,237,11069585,113285,0,1756116690,13870.453278909998,-4.826610179996351,53017.22326584001 2025-08-25,10:11:32.000,237,11069522,113365,0,1756116691,13870.453278909998,-4.805462789998273,53017.20230448001 2025-08-25,10:11:33.000,237,11069516,113205,0,1756116692,13870.399388429993,-4.819561049996992,53017.20230448001 2025-08-25,10:11:34.000,237,11069546,113245,0,1756116693,13870.399388429993,-4.854806700001063,53017.181343120006 2025-08-25,10:11:35.000,237,11069548,113165,0,1756116694,13870.352234259997,-4.819561049996992,53017.16736888 2025-08-25,10:11:36.000,237,11069541,113365,0,1756116695,13870.385915810002,-4.798413659998914,53017.18833024 2025-08-25,10:11:37.000,237,11069550,113085,0,1756116696,13870.385915810002,-4.791364529999555,53017.15339464001 2025-08-25,10:11:38.000,237,11069539,113285,0,1756116697,13870.358970569992,-4.791364529999555,53017.13243328001 2025-08-25,10:11:39.000,237,11069488,113365,0,1756116698,13870.338761639992,-4.83365930999571,53017.11845904 2025-08-25,10:11:40.000,237,11069498,113285,0,1756116699,13870.311816399997,-4.791364529999555,53017.1394204 2025-08-25,10:11:41.000,237,11069499,113125,0,1756116700,13870.305080090002,-4.791364529999555,53017.12544616 2025-08-25,10:11:42.000,237,11069569,113165,0,1756116701,13870.298343779992,-4.83365930999571,53017.09749768 2025-08-25,10:11:43.000,237,11069570,113445,0,1756116702,13870.278134849992,-4.798413659998914,53017.10448480001 2025-08-25,10:11:44.000,237,11069526,113005,0,1756116703,13870.278134849992,-4.819561049996992,53017.13243328001 2025-08-25,10:11:45.000,237,11069486,113445,0,1756116704,13870.237716989992,-4.83365930999571,53017.09051056 2025-08-25,10:11:46.000,237,11069497,113405,0,1756116705,13870.251189609997,-4.798413659998914,53017.07653632 2025-08-25,10:11:47.000,237,11069526,113445,0,1756116706,13870.311816399997,-4.840708440002345,53017.062562080006 2025-08-25,10:11:48.000,237,11069503,113485,0,1756116707,13870.257925919992,-4.840708440002345,53017.03461360001 2025-08-25,10:11:49.000,237,11069499,113285,0,1756116708,13870.284871160002,-4.83365930999571,53017.111471920005 2025-08-25,10:11:50.000,237,11069507,113365,0,1756116709,13870.311816399997,-4.868904959999782,53017.041600720004 2025-08-25,10:11:51.000,237,11069557,113125,0,1756116710,13870.338761639992,-4.83365930999571,53017.07653632 2025-08-25,10:11:52.000,237,11069562,113085,0,1756116711,13870.305080090002,-4.847757570001704,53017.111471920005 2025-08-25,10:11:53.000,237,11069489,113205,0,1756116712,13870.338761639992,-4.840708440002345,53017.05557496001 2025-08-25,10:11:54.000,237,11069519,113445,0,1756116713,13870.338761639992,-4.847757570001704,53017.05557496001 2025-08-25,10:11:55.000,237,11069596,113365,0,1756116714,13870.332025329997,-4.83365930999571,53017.0695492 2025-08-25,10:11:56.000,237,11069520,113325,0,1756116715,13870.332025329997,-4.83365930999571,53017.062562080006 2025-08-25,10:11:57.000,237,11069587,113485,0,1756116716,13870.345497950002,-4.798413659998914,53017.02063936 2025-08-25,10:11:58.000,237,11069512,113245,0,1756116717,13870.298343779992,-4.791364529999555,53017.04858784 2025-08-25,10:11:59.000,237,11069524,113085,0,1756116718,13870.325289020002,-4.770217140001478,53017.03461360001 2025-08-25,10:12:00.000,237,11069587,113325,0,1756116719,13870.332025329997,-4.749069749996124,53017.02063936 2025-08-25,10:12:01.000,237,11069527,113365,0,1756116720,13870.298343779992,-4.777266270000837,53017.05557496001 2025-08-25,10:12:02.000,237,11069503,113285,0,1756116721,13870.318552709992,-4.720873229998688,53017.05557496001 2025-08-25,10:12:03.000,237,11069586,113485,0,1756116722,13870.332025329997,-4.692676710001251,53017.03461360001 2025-08-25,10:12:04.000,237,11069502,113285,0,1756116723,13870.257925919992,-4.678578449995257,53017.062562080006 2025-08-25,10:12:05.000,237,11069551,113085,0,1756116724,13870.244453300002,-4.671529319995898,53017.062562080006 2025-08-25,10:12:06.000,237,11069479,113165,0,1756116725,13870.217508059992,-4.643332799998461,53017.04858784 2025-08-25,10:12:07.000,237,11069564,112925,0,1756116726,13870.224244370002,-4.643332799998461,53017.07653632 2025-08-25,10:12:08.000,237,11069506,113285,0,1756116727,13870.163617580001,-4.636283669999102,53017.09749768 2025-08-25,10:12:09.000,237,11069585,113085,0,1756116728,13870.210771749997,-4.601038020002306,53017.08352344001 2025-08-25,10:12:10.000,237,11069567,113325,0,1756116729,13870.204035440001,-4.572841499997594,53017.0695492 2025-08-25,10:12:11.000,237,11069477,113365,0,1756116730,13870.129936029996,-4.530546720001439,53017.03461360001 2025-08-25,10:12:12.000,237,11069512,113245,0,1756116731,13870.076045549991,-4.558743239998876,53017.09749768 2025-08-25,10:12:13.000,237,11069485,113125,0,1756116732,13870.089518169996,-4.5516941099995165,53017.07653632 2025-08-25,10:12:14.000,237,11069495,113125,0,1756116733,13870.082781860001,-4.52349759000208,53017.05557496001 2025-08-25,10:12:15.000,237,11069567,113205,0,1756116734,13870.069309239996,-4.481202809998649,53017.10448480001 2025-08-25,10:12:16.000,237,11069508,113525,0,1756116735,13870.069309239996,-4.467104549999931,53017.09749768 2025-08-25,10:12:17.000,237,11069494,113285,0,1756116736,13870.082781860001,-4.488251939998008,53017.09051056 2025-08-25,10:12:18.000,237,11069559,113365,0,1756116737,13870.015418759991,-4.453006290001213,53017.041600720004 2025-08-25,10:12:19.000,237,11069567,113325,0,1756116738,13870.035627689991,-4.431858899995859,53017.09749768 2025-08-25,10:12:20.000,237,11069535,113325,0,1756116739,13870.028891379996,-4.431858899995859,53017.03461360001 2025-08-25,10:12:21.000,237,11069549,113605,0,1756116740,13869.97500089999,-4.375465860000986,53017.0695492 2025-08-25,10:12:22.000,237,11069567,113325,0,1756116741,13870.00194614,-4.375465860000986,53017.09051056 2025-08-25,10:12:23.000,237,11069552,113205,0,1756116742,13869.988473519996,-4.361367600002268,53017.09051056 2025-08-25,10:12:24.000,237,11069523,113245,0,1756116743,13869.97500089999,-4.319072819998837,53017.09749768 2025-08-25,10:12:25.000,237,11069557,113285,0,1756116744,13869.95479196999,-4.29792543000076,53017.062562080006 2025-08-25,10:12:26.000,237,11069534,113285,0,1756116745,13869.98173721,-4.269728909996047,53017.08352344001 2025-08-25,10:12:27.000,237,11069537,113085,0,1756116746,13869.948055659996,-4.262679779996688,53016.999678 2025-08-25,10:12:28.000,237,11069584,113525,0,1756116747,13869.927846729996,-4.241532389998611,53017.08352344001 2025-08-25,10:12:29.000,237,11069535,113085,0,1756116748,13869.92111042,-4.227434129999892,53017.02762648 2025-08-25,10:12:30.000,237,11069550,113165,0,1756116749,13869.94131935,-4.178090219997102,53017.09051056 2025-08-25,10:12:31.000,237,11069556,113405,0,1756116750,13869.907637799995,-4.171041089997743,53017.062562080006 2025-08-25,10:12:32.000,237,11069596,113205,0,1756116751,13869.86048363,-4.171041089997743,53017.05557496001 2025-08-25,10:12:33.000,237,11069589,113325,0,1756116752,13869.87395624999,-4.163991959998384,53017.04858784 2025-08-25,10:12:34.000,237,11069538,113205,0,1756116753,13869.92111042,-4.121697180002229,53017.07653632 2025-08-25,10:12:35.000,237,11069641,113325,0,1756116754,13869.907637799995,-4.06530414000008,53017.04858784 2025-08-25,10:12:36.000,237,11069499,113605,0,1756116755,13869.92111042,-4.030058489996009,53017.111471920005 2025-08-25,10:12:37.000,237,11069589,113485,0,1756116756,13869.92111042,-4.037107619995368,53017.09051056 2025-08-25,10:12:38.000,237,11069564,113245,0,1756116757,13869.927846729996,-4.023009359996649,53017.0695492 2025-08-25,10:12:39.000,237,11069618,113405,0,1756116758,13869.92111042,-4.001861969998572,53017.09051056 2025-08-25,10:12:40.000,237,11069601,113245,0,1756116759,13869.96152828,-3.9807145800004946,53017.062562080006 2025-08-25,10:12:41.000,237,11069523,113125,0,1756116760,13869.96152828,-3.952518059995782,53017.07653632 2025-08-25,10:12:42.000,237,11069583,113165,0,1756116761,13869.93458303999,-3.9736654500011355,53017.07653632 2025-08-25,10:12:43.000,237,11069560,113365,0,1756116762,13869.94131935,-3.938419799997064,53017.062562080006 2025-08-25,10:12:44.000,237,11069544,113245,0,1756116763,13869.92111042,-3.9243215399983455,53017.02762648 2025-08-25,10:12:45.000,237,11069603,113325,0,1756116764,13870.00194614,-3.9102232799996273,53017.0695492 2025-08-25,10:12:46.000,237,11069594,113445,0,1756116765,13869.927846729996,-3.896125020000909,53017.03461360001 2025-08-25,10:12:47.000,237,11069570,113365,0,1756116766,13869.92111042,-3.88907589000155,53017.04858784 2025-08-25,10:12:48.000,237,11069613,113205,0,1756116767,13869.927846729996,-3.896125020000909,53017.08352344001 2025-08-25,10:12:49.000,237,11069558,113445,0,1756116768,13869.927846729996,-3.8820267600021907,53017.10448480001 2025-08-25,10:12:50.000,237,11069525,113205,0,1756116769,13869.927846729996,-3.853830239997478,53017.0695492 2025-08-25,10:12:51.000,237,11069548,113325,0,1756116770,13869.995209829991,-3.83973197999876,53017.12544616 2025-08-25,10:12:52.000,237,11069577,113485,0,1756116771,13869.948055659996,-3.8679284999961965,53017.111471920005 2025-08-25,10:12:53.000,237,11069572,113405,0,1756116772,13869.97500089999,-3.8749776299955556,53017.09051056 2025-08-25,10:12:54.000,237,11069488,113405,0,1756116773,13869.995209829991,-3.83973197999876,53017.08352344001 2025-08-25,10:12:55.000,237,11069540,113365,0,1756116774,13870.02215507,-3.832682849999401,53017.09749768 2025-08-25,10:12:56.000,237,11069576,113325,0,1756116775,13870.042364,-3.83973197999876,53017.062562080006 2025-08-25,10:12:57.000,237,11069528,113205,0,1756116776,13870.02215507,-3.8679284999961965,53017.08352344001 2025-08-25,10:12:58.000,237,11069528,113085,0,1756116777,13870.069309239996,-3.8608793699968373,53017.062562080006 2025-08-25,10:12:59.000,237,11069513,113325,0,1756116778,13870.109727099996,-3.846781109998119,53017.05557496001 2025-08-25,10:13:00.000,237,11069552,113445,0,1756116779,13870.143408650001,-3.9172724099989864,53017.1394204 2025-08-25,10:13:01.000,237,11069509,113085,0,1756116780,13870.150144959996,-3.8820267600021907,53017.13243328001 2025-08-25,10:13:02.000,237,11069563,113325,0,1756116781,13870.170353889996,-3.88907589000155,53017.13243328001 2025-08-25,10:13:03.000,237,11069609,113125,0,1756116782,13870.210771749997,-3.8820267600021907,53017.14640752 2025-08-25,10:13:04.000,237,11069545,113125,0,1756116783,13870.230980679997,-3.8749776299955556,53017.11845904 2025-08-25,10:13:05.000,237,11069576,113245,0,1756116784,13870.210771749997,-3.846781109998119,53017.160381760004 2025-08-25,10:13:06.000,237,11069508,113445,0,1756116785,13870.197299129992,-3.8679284999961965,53017.17435600001 2025-08-25,10:13:07.000,237,11069554,113205,0,1756116786,13870.204035440001,-3.8608793699968373,53017.14640752 2025-08-25,10:13:08.000,237,11069547,113365,0,1756116787,13870.190562819997,-3.896125020000909,53017.16736888 2025-08-25,10:13:09.000,237,11069527,112925,0,1756116788,13870.170353889996,-3.8608793699968373,53017.19531736 2025-08-25,10:13:10.000,237,11069599,113205,0,1756116789,13870.197299129992,-3.88907589000155,53017.15339464001 2025-08-25,10:13:11.000,237,11069578,113445,0,1756116790,13870.210771749997,-3.896125020000909,53017.1394204 2025-08-25,10:13:12.000,237,11069580,113205,0,1756116791,13870.163617580001,-3.88907589000155,53017.16736888 2025-08-25,10:13:13.000,237,11069553,113085,0,1756116792,13870.102990790001,-3.8820267600021907,53017.160381760004 2025-08-25,10:13:14.000,237,11069547,113365,0,1756116793,13870.143408650001,-3.88907589000155,53017.16736888 2025-08-25,10:13:15.000,237,11069509,113445,0,1756116794,13870.109727099996,-3.9243215399983455,53017.1394204 2025-08-25,10:13:16.000,237,11069555,113405,0,1756116795,13870.06257293,-3.9243215399983455,53017.07653632 2025-08-25,10:13:17.000,237,11069499,113245,0,1756116796,13870.109727099996,-3.9877637099998537,53017.1394204 2025-08-25,10:13:18.000,237,11069550,113765,0,1756116797,13870.076045549991,-3.9807145800004946,53017.17435600001 2025-08-25,10:13:19.000,237,11069596,113205,0,1756116798,13870.102990790001,-4.001861969998572,53017.11845904 2025-08-25,10:13:20.000,237,11069514,113445,0,1756116799,13870.109727099996,-4.023009359996649,53017.14640752 2025-08-25,10:13:21.000,237,11069524,113165,0,1756116800,13870.123199720001,-4.06530414000008,53017.181343120006 2025-08-25,10:13:22.000,237,11069566,113205,0,1756116801,13870.170353889996,-4.072353269999439,53017.11845904 2025-08-25,10:13:23.000,237,11069497,113325,0,1756116802,13870.156881269992,-4.0794023999987985,53017.13243328001 2025-08-25,10:13:24.000,237,11069539,113205,0,1756116803,13870.210771749997,-4.086451529998158,53017.09749768 2025-08-25,10:13:25.000,237,11069560,113405,0,1756116804,13870.204035440001,-4.114648049995594,53017.09051056 2025-08-25,10:13:26.000,237,11069526,113285,0,1756116805,13870.217508059992,-4.114648049995594,53017.111471920005 2025-08-25,10:13:27.000,237,11069501,113205,0,1756116806,13870.217508059992,-4.114648049995594,53017.10448480001 2025-08-25,10:13:28.000,237,11069549,113485,0,1756116807,13870.264662230002,-4.149893699999666,53017.13243328001 2025-08-25,10:13:29.000,237,11069527,113485,0,1756116808,13870.278134849992,-4.163991959998384,53017.041600720004 2025-08-25,10:13:30.000,237,11069489,113165,0,1756116809,13870.311816399997,-4.1851393499964615,53017.04858784 2025-08-25,10:13:31.000,237,11069514,113445,0,1756116810,13870.264662230002,-4.213335870001174,53017.07653632 2025-08-25,10:13:32.000,237,11069553,113285,0,1756116811,13870.237716989992,-4.192188479995821,53017.09749768 2025-08-25,10:13:33.000,237,11069538,113325,0,1756116812,13870.244453300002,-4.227434129999892,53017.09749768 2025-08-25,10:13:34.000,237,11069529,113365,0,1756116813,13870.210771749997,-4.255630649997329,53017.11845904 2025-08-25,10:13:35.000,237,11069545,113365,0,1756116814,13870.217508059992,-4.255630649997329,53017.111471920005 2025-08-25,10:13:36.000,237,11069545,113525,0,1756116815,13870.217508059992,-4.262679779996688,53017.10448480001 2025-08-25,10:13:37.000,237,11069514,113405,0,1756116816,13870.217508059992,-4.24858151999797,53017.09749768 2025-08-25,10:13:38.000,237,11069597,113405,0,1756116817,13870.183826510001,-4.2908763000014005,53017.10448480001 2025-08-25,10:13:39.000,237,11069596,113565,0,1756116818,13870.230980679997,-4.262679779996688,53017.10448480001 2025-08-25,10:13:40.000,237,11069516,113445,0,1756116819,13870.170353889996,-4.2344832599992515,53017.07653632 2025-08-25,10:13:41.000,237,11069580,113325,0,1756116820,13870.177090199992,-4.213335870001174,53017.10448480001 2025-08-25,10:13:42.000,237,11069583,113205,0,1756116821,13870.183826510001,-4.206286740001815,53017.12544616 2025-08-25,10:13:43.000,237,11069510,113405,0,1756116822,13870.183826510001,-4.192188479995821,53017.10448480001 2025-08-25,10:13:44.000,237,11069506,113485,0,1756116823,13870.183826510001,-4.192188479995821,53017.10448480001 2025-08-25,10:13:45.000,237,11069564,113565,0,1756116824,13870.170353889996,-4.192188479995821,53017.1394204 2025-08-25,10:13:46.000,237,11069562,113365,0,1756116825,13870.177090199992,-4.192188479995821,53017.160381760004 2025-08-25,10:13:47.000,237,11069571,113285,0,1756116826,13870.190562819997,-4.2344832599992515,53017.15339464001 2025-08-25,10:13:48.000,237,11069584,113205,0,1756116827,13870.204035440001,-4.227434129999892,53017.10448480001 2025-08-25,10:13:49.000,237,11069598,113405,0,1756116828,13870.210771749997,-4.276778039995406,53017.0695492 2025-08-25,10:13:50.000,237,11069486,113405,0,1756116829,13870.230980679997,-4.312023689999478,53017.09749768 2025-08-25,10:13:51.000,237,11069513,113405,0,1756116830,13870.210771749997,-4.326121949998196,53017.062562080006 2025-08-25,10:13:52.000,237,11069600,113245,0,1756116831,13870.190562819997,-4.2908763000014005,53017.0695492 2025-08-25,10:13:53.000,237,11069571,113085,0,1756116832,13870.230980679997,-4.347269339996274,53017.062562080006 2025-08-25,10:13:54.000,237,11069503,113405,0,1756116833,13870.156881269992,-4.3966132499990636,53017.03461360001 2025-08-25,10:13:55.000,237,11069570,113325,0,1756116834,13870.204035440001,-4.4248097699965,53017.0695492 2025-08-25,10:13:56.000,237,11069505,113325,0,1756116835,13870.204035440001,-4.4459571600018535,53017.0695492 2025-08-25,10:13:57.000,237,11069514,113165,0,1756116836,13870.217508059992,-4.460055420000572,53017.03461360001 2025-08-25,10:13:58.000,237,11069493,113405,0,1756116837,13870.224244370002,-4.438908029995218,53017.02063936 2025-08-25,10:13:59.000,237,11069494,113405,0,1756116838,13870.210771749997,-4.431858899995859,53017.09051056 2025-08-25,10:14:00.000,237,11069530,113285,0,1756116839,13870.197299129992,-4.438908029995218,53017.062562080006 2025-08-25,10:14:01.000,237,11069559,113285,0,1756116840,13870.224244370002,-4.431858899995859,53017.111471920005 2025-08-25,10:14:02.000,237,11069543,113325,0,1756116841,13870.183826510001,-4.417760639997141,53017.02762648 2025-08-25,10:14:03.000,237,11069504,113245,0,1756116842,13870.163617580001,-4.403662379998423,53017.08352344001 2025-08-25,10:14:04.000,237,11069504,113445,0,1756116843,13870.190562819997,-4.389564119999704,53017.08352344001 2025-08-25,10:14:05.000,237,11069563,113205,0,1756116844,13870.123199720001,-4.382514990000345,53017.09749768 2025-08-25,10:14:06.000,237,11069578,113485,0,1756116845,13870.089518169996,-4.361367600002268,53017.09051056 2025-08-25,10:14:07.000,237,11069566,113245,0,1756116846,13870.136672339991,-4.312023689999478,53017.10448480001 2025-08-25,10:14:08.000,237,11069503,113445,0,1756116847,13870.069309239996,-4.276778039995406,53017.11845904 2025-08-25,10:14:09.000,237,11069538,113285,0,1756116848,13870.082781860001,-4.24858151999797,53017.111471920005 2025-08-25,10:14:10.000,237,11069549,113325,0,1756116849,13870.028891379996,-4.213335870001174,53017.111471920005 2025-08-25,10:14:11.000,237,11069549,113365,0,1756116850,13870.055836619991,-4.227434129999892,53017.09749768 2025-08-25,10:14:12.000,237,11069567,113285,0,1756116851,13870.02215507,-4.1851393499964615,53017.0695492 2025-08-25,10:14:13.000,237,11069485,113285,0,1756116852,13870.049100309996,-4.192188479995821,53017.11845904 2025-08-25,10:14:14.000,237,11069526,113085,0,1756116853,13870.035627689991,-4.206286740001815,53017.0695492 2025-08-25,10:14:15.000,237,11069585,113325,0,1756116854,13870.02215507,-4.220385000000533,53017.10448480001 2025-08-25,10:14:16.000,237,11069494,113365,0,1756116855,13870.042364,-4.227434129999892,53017.07653632 2025-08-25,10:14:17.000,237,11069583,113485,0,1756116856,13870.069309239996,-4.241532389998611,53017.09051056 2025-08-25,10:14:18.000,237,11069554,113325,0,1756116857,13870.096254479991,-4.283827170002041,53017.0695492 2025-08-25,10:14:19.000,237,11069507,113445,0,1756116858,13870.129936029996,-4.2344832599992515,53017.10448480001 2025-08-25,10:14:20.000,237,11069566,113285,0,1756116859,13870.177090199992,-4.241532389998611,53017.111471920005 2025-08-25,10:14:21.000,237,11069538,113445,0,1756116860,13870.257925919992,-4.283827170002041,53017.03461360001 2025-08-25,10:14:22.000,237,11069540,113245,0,1756116861,13870.271398539997,-4.304974560000119,53017.02762648 2025-08-25,10:14:23.000,237,11069530,113325,0,1756116862,13870.278134849992,-4.312023689999478,53017.0695492 2025-08-25,10:14:24.000,237,11069596,112965,0,1756116863,13870.325289020002,-4.304974560000119,53017.0695492 2025-08-25,10:14:25.000,237,11069537,113165,0,1756116864,13870.332025329997,-4.3402202099969145,53017.02762648 2025-08-25,10:14:26.000,237,11069532,113285,0,1756116865,13870.318552709992,-4.368416730001627,53017.02762648 2025-08-25,10:14:27.000,237,11069625,113125,0,1756116866,13870.332025329997,-4.304974560000119,53017.05557496001 2025-08-25,10:14:28.000,237,11069579,113085,0,1756116867,13870.338761639992,-4.3402202099969145,53017.09749768 2025-08-25,10:14:29.000,237,11069603,113445,0,1756116868,13870.358970569992,-4.333171079997555,53017.09051056 2025-08-25,10:14:30.000,237,11069532,113365,0,1756116869,13870.325289020002,-4.333171079997555,53017.09749768 2025-08-25,10:14:31.000,237,11069567,113085,0,1756116870,13870.325289020002,-4.347269339996274,53017.09051056 2025-08-25,10:14:32.000,237,11069586,113005,0,1756116871,13870.345497950002,-4.326121949998196,53017.04858784 2025-08-25,10:14:33.000,237,11069541,113165,0,1756116872,13870.332025329997,-4.326121949998196,53017.07653632 2025-08-25,10:14:34.000,237,11069593,113205,0,1756116873,13870.298343779992,-4.283827170002041,53017.111471920005 2025-08-25,10:14:35.000,237,11069597,113405,0,1756116874,13870.318552709992,-4.255630649997329,53017.09749768 2025-08-25,10:14:36.000,237,11069527,113405,0,1756116875,13870.325289020002,-4.1851393499964615,53017.1394204 2025-08-25,10:14:37.000,237,11069530,113045,0,1756116876,13870.318552709992,-4.171041089997743,53017.15339464001 2025-08-25,10:14:38.000,237,11069533,113045,0,1756116877,13870.311816399997,-4.220385000000533,53017.11845904 2025-08-25,10:14:39.000,237,11069545,113165,0,1756116878,13870.305080090002,-4.163991959998384,53017.12544616 2025-08-25,10:14:40.000,237,11069536,113365,0,1756116879,13870.318552709992,-4.192188479995821,53017.13243328001 2025-08-25,10:14:41.000,237,11069569,113245,0,1756116880,13870.352234259997,-4.1851393499964615,53017.1394204 2025-08-25,10:14:42.000,237,11069583,113085,0,1756116881,13870.379179499992,-4.1851393499964615,53017.111471920005 2025-08-25,10:14:43.000,237,11069519,113085,0,1756116882,13870.385915810002,-4.178090219997102,53017.16736888 2025-08-25,10:14:44.000,237,11069553,113085,0,1756116883,13870.406124740002,-4.206286740001815,53017.17435600001 2025-08-25,10:14:45.000,237,11069589,113365,0,1756116884,13870.419597359993,-4.156942829999025,53017.160381760004 2025-08-25,10:14:46.000,237,11069464,113165,0,1756116885,13870.439806289993,-4.171041089997743,53017.22326584001 2025-08-25,10:14:47.000,237,11069570,113165,0,1756116886,13870.466751530003,-4.156942829999025,53017.209291600004 2025-08-25,10:14:48.000,237,11069610,113325,0,1756116887,13870.493696769998,-4.192188479995821,53017.21627872 2025-08-25,10:14:49.000,237,11069561,113285,0,1756116888,13870.473487839998,-4.1851393499964615,53017.181343120006 2025-08-25,10:14:50.000,237,11069585,113285,0,1756116889,13870.500433079993,-4.19923760999518,53017.17435600001 2025-08-25,10:14:51.000,237,11069602,113405,0,1756116890,13870.520642009993,-4.227434129999892,53017.18833024 2025-08-25,10:14:52.000,237,11069599,113165,0,1756116891,13870.574532489998,-4.220385000000533,53017.209291600004 2025-08-25,10:14:53.000,237,11069547,113085,0,1756116892,13870.594741419998,-4.213335870001174,53017.181343120006 2025-08-25,10:14:54.000,237,11069575,113245,0,1756116893,13870.628422969989,-4.19923760999518,53017.21627872 2025-08-25,10:14:55.000,237,11069551,113125,0,1756116894,13870.655368209998,-4.171041089997743,53017.181343120006 2025-08-25,10:14:56.000,237,11069488,113325,0,1756116895,13870.648631899989,-4.19923760999518,53017.18833024 2025-08-25,10:14:57.000,237,11069590,113285,0,1756116896,13870.702522379994,-4.149893699999666,53017.19531736 2025-08-25,10:14:58.000,237,11069555,113325,0,1756116897,13870.742940239994,-4.114648049995594,53017.17435600001 2025-08-25,10:14:59.000,237,11069579,113445,0,1756116898,13870.742940239994,-4.100549789996876,53017.19531736 2025-08-25,10:15:00.000,237,11069529,113285,0,1756116899,13870.756412859999,-4.0794023999987985,53017.22326584001 2025-08-25,10:15:01.000,237,11069554,113205,0,1756116900,13870.76988547999,-4.037107619995368,53017.22326584001 2025-08-25,10:15:02.000,237,11069513,113445,0,1756116901,13870.763149169994,-4.001861969998572,53017.230252960006 2025-08-25,10:15:03.000,237,11069532,113285,0,1756116902,13870.783358099994,-4.030058489996009,53017.160381760004 2025-08-25,10:15:04.000,237,11069578,113125,0,1756116903,13870.83051226999,-4.023009359996649,53017.230252960006 2025-08-25,10:15:05.000,237,11069575,113205,0,1756116904,13870.79009440999,-4.037107619995368,53017.23724008 2025-08-25,10:15:06.000,237,11069495,113325,0,1756116905,13870.83724858,-4.044156750002003,53017.26518856 2025-08-25,10:15:07.000,237,11069566,112925,0,1756116906,13870.85072119999,-4.0794023999987985,53017.25121432001 2025-08-25,10:15:08.000,237,11069548,113205,0,1756116907,13870.83051226999,-4.121697180002229,53017.279162800005 2025-08-25,10:15:09.000,237,11069601,113245,0,1756116908,13870.89787537,-4.128746310001588,53017.26518856 2025-08-25,10:15:10.000,237,11069575,113165,0,1756116909,13870.89787537,-4.149893699999666,53017.33505976 2025-08-25,10:15:11.000,237,11069541,113045,0,1756116910,13870.945029539995,-4.163991959998384,53017.32108552001 2025-08-25,10:15:12.000,237,11069520,113605,0,1756116911,13870.985447399995,-4.178090219997102,53017.35602112 2025-08-25,10:15:13.000,237,11069541,113165,0,1756116912,13871.01912895,-4.192188479995821,53017.30012416001 2025-08-25,10:15:14.000,237,11069501,113285,0,1756116913,13871.07975574,-4.206286740001815,53017.29313704 2025-08-25,10:15:15.000,237,11069553,113445,0,1756116914,13871.15385514999,-4.24858151999797,53017.33505976 2025-08-25,10:15:16.000,237,11069555,113165,0,1756116915,13871.17406407999,-4.269728909996047,53017.397943840006 2025-08-25,10:15:17.000,237,11069525,113125,0,1756116916,13871.22121825,-4.24858151999797,53017.41191808 2025-08-25,10:15:18.000,237,11069522,113285,0,1756116917,13871.234690869991,-4.24858151999797,53017.376982480004 2025-08-25,10:15:19.000,237,11069529,113085,0,1756116918,13871.275108729991,-4.227434129999892,53017.3839696 2025-08-25,10:15:20.000,237,11069501,113605,0,1756116919,13871.315526589991,-4.241532389998611,53017.397943840006 2025-08-25,10:15:21.000,237,11069595,113405,0,1756116920,13871.335735519991,-4.2344832599992515,53017.3839696 2025-08-25,10:15:22.000,237,11069568,113365,0,1756116921,13871.302053970001,-4.255630649997329,53017.397943840006 2025-08-25,10:15:23.000,237,11069538,113045,0,1756116922,13871.328999209996,-4.24858151999797,53017.42589232 2025-08-25,10:15:24.000,237,11069563,113445,0,1756116923,13871.328999209996,-4.255630649997329,53017.43287944 2025-08-25,10:15:25.000,237,11069613,113045,0,1756116924,13871.335735519991,-4.2344832599992515,53017.376982480004 2025-08-25,10:15:26.000,237,11069527,113445,0,1756116925,13871.322262900001,-4.192188479995821,53017.40493096 2025-08-25,10:15:27.000,237,11069577,113125,0,1756116926,13871.295317659991,-4.178090219997102,53017.46781504001 2025-08-25,10:15:28.000,237,11069589,113365,0,1756116927,13871.268372419996,-4.1851393499964615,53017.446853680005 2025-08-25,10:15:29.000,237,11069602,113205,0,1756116928,13871.26163611,-4.156942829999025,53017.48178928 2025-08-25,10:15:30.000,237,11069570,113605,0,1756116929,13871.288581349996,-4.149893699999666,53017.4538408 2025-08-25,10:15:31.000,237,11069558,113445,0,1756116930,13871.234690869991,-4.128746310001588,53017.446853680005 2025-08-25,10:15:32.000,237,11069511,113405,0,1756116931,13871.227954559996,-4.107598919996235,53017.43287944 2025-08-25,10:15:33.000,237,11069602,113445,0,1756116932,13871.227954559996,-4.107598919996235,53017.4538408 2025-08-25,10:15:34.000,237,11069606,113445,0,1756116933,13871.214481939991,-4.100549789996876,53017.42589232 2025-08-25,10:15:35.000,237,11069491,113045,0,1756116934,13871.22121825,-4.100549789996876,53017.43986656001 2025-08-25,10:15:36.000,237,11069580,113005,0,1756116935,13871.268372419996,-4.058255010000721,53017.48178928 2025-08-25,10:15:37.000,237,11069598,113365,0,1756116936,13871.24142718,-4.100549789996876,53017.48877640001 2025-08-25,10:15:38.000,237,11069570,113245,0,1756116937,13871.295317659991,-4.072353269999439,53017.50973776001 2025-08-25,10:15:39.000,237,11069579,113205,0,1756116938,13871.315526589991,-4.086451529998158,53017.55166048 2025-08-25,10:15:40.000,237,11069546,113285,0,1756116939,13871.322262900001,-4.093500659997517,53017.46781504001 2025-08-25,10:15:41.000,237,11069588,113285,0,1756116940,13871.335735519991,-4.121697180002229,53017.53768624001 2025-08-25,10:15:42.000,237,11069585,113405,0,1756116941,13871.416571239992,-4.107598919996235,53017.495763520004 2025-08-25,10:15:43.000,237,11069533,113525,0,1756116942,13871.436780169992,-4.135795440000948,53017.544673360004 2025-08-25,10:15:44.000,237,11069492,112845,0,1756116943,13871.396362309992,-4.171041089997743,53017.523712 2025-08-25,10:15:45.000,237,11069573,113445,0,1756116944,13871.430043859997,-4.163991959998384,53017.523712 2025-08-25,10:15:46.000,237,11069551,113045,0,1756116945,13871.463725410002,-4.192188479995821,53017.544673360004 2025-08-25,10:15:47.000,237,11069541,113005,0,1756116946,13871.463725410002,-4.213335870001174,53017.55166048 2025-08-25,10:15:48.000,237,11069580,113245,0,1756116947,13871.443516480002,-4.220385000000533,53017.614544560005 2025-08-25,10:15:49.000,237,11069490,113325,0,1756116948,13871.443516480002,-4.213335870001174,53017.565634720006 2025-08-25,10:15:50.000,237,11069573,113245,0,1756116949,13871.477198029992,-4.192188479995821,53017.565634720006 2025-08-25,10:15:51.000,237,11069552,113365,0,1756116950,13871.443516480002,-4.213335870001174,53017.58659608001 2025-08-25,10:15:52.000,237,11069528,113445,0,1756116951,13871.443516480002,-4.24858151999797,53017.58659608001 2025-08-25,10:15:53.000,237,11069555,113325,0,1756116952,13871.436780169992,-4.227434129999892,53017.55166048 2025-08-25,10:15:54.000,237,11069562,113285,0,1756116953,13871.436780169992,-4.227434129999892,53017.58659608001 2025-08-25,10:15:55.000,237,11069553,113165,0,1756116954,13871.409834929997,-4.206286740001815,53017.565634720006 2025-08-25,10:15:56.000,237,11069495,113365,0,1756116955,13871.423307550001,-4.220385000000533,53017.48877640001 2025-08-25,10:15:57.000,237,11069562,113445,0,1756116956,13871.477198029992,-4.1851393499964615,53017.516724880006 2025-08-25,10:15:58.000,237,11069541,113325,0,1756116957,13871.463725410002,-4.2344832599992515,53017.53069912 2025-08-25,10:15:59.000,237,11069507,113165,0,1756116958,13871.483934340002,-4.156942829999025,53017.53069912 2025-08-25,10:16:00.000,237,11069575,113285,0,1756116959,13871.490670649997,-4.171041089997743,53017.565634720006 2025-08-25,10:16:01.000,237,11069557,113085,0,1756116960,13871.517615889992,-4.192188479995821,53017.57262184 2025-08-25,10:16:02.000,237,11069477,113605,0,1756116961,13871.504143270002,-4.206286740001815,53017.565634720006 2025-08-25,10:16:03.000,237,11069551,113165,0,1756116962,13871.531088509997,-4.241532389998611,53017.523712 2025-08-25,10:16:04.000,237,11069533,113125,0,1756116963,13871.537824819992,-4.24858151999797,53017.544673360004 2025-08-25,10:16:05.000,237,11069570,113565,0,1756116964,13871.571506369997,-4.227434129999892,53017.544673360004 2025-08-25,10:16:06.000,237,11069498,113445,0,1756116965,13871.591715299997,-4.269728909996047,53017.50275064 2025-08-25,10:16:07.000,237,11069577,113085,0,1756116966,13871.632133159997,-4.2344832599992515,53017.57960896 2025-08-25,10:16:08.000,237,11069511,113165,0,1756116967,13871.611924229997,-4.241532389998611,53017.60057032 2025-08-25,10:16:09.000,237,11069587,113205,0,1756116968,13871.638869469993,-4.262679779996688,53017.57960896 2025-08-25,10:16:10.000,237,11069539,113405,0,1756116969,13871.625396850002,-4.269728909996047,53017.57262184 2025-08-25,10:16:11.000,237,11069526,113125,0,1756116970,13871.625396850002,-4.262679779996688,53017.55864760001 2025-08-25,10:16:12.000,237,11069524,113245,0,1756116971,13871.645605780002,-4.262679779996688,53017.60755744001 2025-08-25,10:16:13.000,237,11069476,113325,0,1756116972,13871.686023640003,-4.227434129999892,53017.58659608001 2025-08-25,10:16:14.000,237,11069562,113405,0,1756116973,13871.659078399993,-4.24858151999797,53017.57960896 2025-08-25,10:16:15.000,237,11069571,113285,0,1756116974,13871.679287329993,-4.276778039995406,53017.614544560005 2025-08-25,10:16:16.000,237,11069553,113365,0,1756116975,13871.712968879998,-4.255630649997329,53017.57960896 2025-08-25,10:16:17.000,237,11069517,113325,0,1756116976,13871.706232570003,-4.2344832599992515,53017.64948016 2025-08-25,10:16:18.000,237,11069476,113365,0,1756116977,13871.739914119993,-4.255630649997329,53017.5935832 2025-08-25,10:16:19.000,237,11069484,113205,0,1756116978,13871.793804599998,-4.24858151999797,53017.63550592001 2025-08-25,10:16:20.000,237,11069513,112925,0,1756116979,13871.746650429988,-4.241532389998611,53017.64948016 2025-08-25,10:16:21.000,237,11069517,113085,0,1756116980,13871.692759949998,-4.262679779996688,53017.67044152 2025-08-25,10:16:22.000,237,11069491,113365,0,1756116981,13871.726441499988,-4.283827170002041,53017.64948016 2025-08-25,10:16:23.000,237,11069566,113285,0,1756116982,13871.712968879998,-4.262679779996688,53017.65646728001 2025-08-25,10:16:24.000,237,11069508,113365,0,1756116983,13871.753386739998,-4.262679779996688,53017.614544560005 2025-08-25,10:16:25.000,237,11069513,113445,0,1756116984,13871.760123049993,-4.29792543000076,53017.64948016 2025-08-25,10:16:26.000,237,11069513,113445,0,1756116985,13871.739914119993,-4.29792543000076,53017.63550592001 2025-08-25,10:16:27.000,237,11069545,113205,0,1756116986,13871.766859359988,-4.283827170002041,53017.663454400004 2025-08-25,10:16:28.000,237,11069566,112965,0,1756116987,13871.699496259993,-4.375465860000986,53017.69140288 2025-08-25,10:16:29.000,237,11069525,113285,0,1756116988,13871.719705189993,-4.333171079997555,53017.70537712001 2025-08-25,10:16:30.000,237,11069508,113165,0,1756116989,13871.719705189993,-4.347269339996274,53017.67742864001 2025-08-25,10:16:31.000,237,11069510,112965,0,1756116990,13871.719705189993,-4.368416730001627,53017.64948016 2025-08-25,10:16:32.000,237,11069487,113325,0,1756116991,13871.766859359988,-4.361367600002268,53017.65646728001 2025-08-25,10:16:33.000,237,11069518,113405,0,1756116992,13871.814013529998,-4.347269339996274,53017.684415760006 2025-08-25,10:16:34.000,237,11069492,113445,0,1756116993,13871.820749839993,-4.333171079997555,53017.64948016 2025-08-25,10:16:35.000,237,11069530,113285,0,1756116994,13871.760123049993,-4.3402202099969145,53017.63550592001 2025-08-25,10:16:36.000,237,11069522,113325,0,1756116995,13871.787068289988,-4.389564119999704,53017.64249304 2025-08-25,10:16:37.000,237,11069505,113245,0,1756116996,13871.867904009989,-4.326121949998196,53017.6285188 2025-08-25,10:16:38.000,237,11069573,113005,0,1756116997,13871.800540909993,-4.333171079997555,53017.62153168 2025-08-25,10:16:39.000,237,11069475,113445,0,1756116998,13871.861167699994,-4.3402202099969145,53017.684415760006 2025-08-25,10:16:40.000,237,11069519,113365,0,1756116999,13871.847695079989,-4.368416730001627,53017.67742864001 2025-08-25,10:16:41.000,237,11069531,113245,0,1756117000,13871.901585559994,-4.326121949998196,53017.64948016 2025-08-25,10:16:42.000,237,11069499,113405,0,1756117001,13871.888112939989,-4.276778039995406,53017.663454400004 2025-08-25,10:16:43.000,237,11069547,113285,0,1756117002,13871.874640319998,-4.24858151999797,53017.64249304 2025-08-25,10:16:44.000,237,11069537,113045,0,1756117003,13871.935267109999,-4.24858151999797,53017.67742864001 2025-08-25,10:16:45.000,237,11069583,113365,0,1756117004,13871.935267109999,-4.283827170002041,53017.663454400004 2025-08-25,10:16:46.000,237,11069529,113405,0,1756117005,13871.921794489994,-4.276778039995406,53017.64948016 2025-08-25,10:16:47.000,237,11069538,113205,0,1756117006,13871.955476039999,-4.255630649997329,53017.69140288 2025-08-25,10:16:48.000,237,11069589,113285,0,1756117007,13871.942003419994,-4.241532389998611,53017.663454400004 2025-08-25,10:16:49.000,237,11069545,113285,0,1756117008,13871.948739729989,-4.2344832599992515,53017.6285188 2025-08-25,10:16:50.000,237,11069566,113405,0,1756117009,13871.935267109999,-4.220385000000533,53017.663454400004 2025-08-25,10:16:51.000,237,11069571,113365,0,1756117010,13871.935267109999,-4.19923760999518,53017.663454400004 2025-08-25,10:16:52.000,237,11069533,113365,0,1756117011,13871.975684969999,-4.206286740001815,53017.69140288 2025-08-25,10:16:53.000,237,11069524,113045,0,1756117012,13871.98915758999,-4.192188479995821,53017.64249304 2025-08-25,10:16:54.000,237,11069560,113205,0,1756117013,13871.982421279994,-4.178090219997102,53017.67742864001 2025-08-25,10:16:55.000,237,11069589,113085,0,1756117014,13872.016102829999,-4.163991959998384,53017.67044152 2025-08-25,10:16:56.000,237,11069482,113445,0,1756117015,13871.962212349994,-4.192188479995821,53017.63550592001 2025-08-25,10:16:57.000,237,11069529,113285,0,1756117016,13872.016102829999,-4.142844570000307,53017.64249304 2025-08-25,10:16:58.000,237,11069586,113285,0,1756117017,13872.016102829999,-4.163991959998384,53017.733325600006 2025-08-25,10:16:59.000,237,11069482,113245,0,1756117018,13872.022839139994,-4.142844570000307,53017.663454400004 2025-08-25,10:17:00.000,237,11069546,113085,0,1756117019,13872.06999330999,-4.156942829999025,53017.71935136 2025-08-25,10:17:01.000,237,11069563,113365,0,1756117020,13872.00936651999,-4.163991959998384,53017.67742864001 2025-08-25,10:17:02.000,237,11069543,113245,0,1756117021,13872.036311759999,-4.206286740001815,53017.64948016 2025-08-25,10:17:03.000,237,11069560,113325,0,1756117022,13872.04978437999,-4.156942829999025,53017.65646728001 2025-08-25,10:17:04.000,237,11069509,113285,0,1756117023,13872.036311759999,-4.114648049995594,53017.6285188 2025-08-25,10:17:05.000,237,11069500,113205,0,1756117024,13872.043048069994,-4.121697180002229,53017.70537712001 2025-08-25,10:17:06.000,237,11069513,113285,0,1756117025,13872.036311759999,-4.142844570000307,53017.663454400004 2025-08-25,10:17:07.000,237,11069509,113245,0,1756117026,13872.06999330999,-4.114648049995594,53017.67742864001 2025-08-25,10:17:08.000,237,11069562,113445,0,1756117027,13872.05652069,-4.107598919996235,53017.69140288 2025-08-25,10:17:09.000,237,11069490,113445,0,1756117028,13872.083465929994,-4.086451529998158,53017.712364240004 2025-08-25,10:17:10.000,237,11069611,113085,0,1756117029,13872.083465929994,-4.023009359996649,53017.69839 2025-08-25,10:17:11.000,237,11069466,113085,0,1756117030,13872.02957544999,-3.994812839999213,53017.74031272 2025-08-25,10:17:12.000,237,11069515,113325,0,1756117031,13872.04978437999,-4.001861969998572,53017.76127408 2025-08-25,10:17:13.000,237,11069458,113205,0,1756117032,13872.06999330999,-3.9807145800004946,53017.76127408 2025-08-25,10:17:14.000,237,11069569,113245,0,1756117033,13872.083465929994,-3.9877637099998537,53017.74031272 2025-08-25,10:17:15.000,237,11069498,113445,0,1756117034,13872.05652069,-3.9736654500011355,53017.81717104 2025-08-25,10:17:16.000,237,11069505,112965,0,1756117035,13872.13735641,-3.994812839999213,53017.782235440005 2025-08-25,10:17:17.000,237,11069554,113485,0,1756117036,13872.103674859994,-4.023009359996649,53017.77524832001 2025-08-25,10:17:18.000,237,11069521,113485,0,1756117037,13872.13062009999,-4.008911099997931,53017.782235440005 2025-08-25,10:17:19.000,237,11069538,113245,0,1756117038,13872.13062009999,-3.9877637099998537,53017.76127408 2025-08-25,10:17:20.000,237,11069556,113085,0,1756117039,13872.21145581999,-4.023009359996649,53017.79620968 2025-08-25,10:17:21.000,237,11069514,113085,0,1756117040,13872.184510579995,-4.051205880001362,53017.712364240004 2025-08-25,10:17:22.000,237,11069485,113285,0,1756117041,13872.224928439995,-4.044156750002003,53017.782235440005 2025-08-25,10:17:23.000,237,11069514,113365,0,1756117042,13872.25860999,-4.01596022999729,53017.81018392 2025-08-25,10:17:24.000,237,11069486,113285,0,1756117043,13872.29229153999,-4.037107619995368,53017.77524832001 2025-08-25,10:17:25.000,237,11069567,113285,0,1756117044,13872.31250046999,-4.051205880001362,53017.75428696001 2025-08-25,10:17:26.000,237,11069520,113245,0,1756117045,13872.285555229995,-4.051205880001362,53017.80319680001 2025-08-25,10:17:27.000,237,11069557,113445,0,1756117046,13872.33270939999,-4.01596022999729,53017.77524832001 2025-08-25,10:17:28.000,237,11069568,113125,0,1756117047,13872.325973089995,-4.044156750002003,53017.78922256 2025-08-25,10:17:29.000,237,11069523,113325,0,1756117048,13872.33270939999,-4.030058489996009,53017.75428696001 2025-08-25,10:17:30.000,237,11069538,113285,0,1756117049,13872.35965464,-4.030058489996009,53017.7682612 2025-08-25,10:17:31.000,237,11069462,113125,0,1756117050,13872.39333618999,-4.01596022999729,53017.80319680001 2025-08-25,10:17:32.000,237,11069513,113085,0,1756117051,13872.41354511999,-4.001861969998572,53017.831145280004 2025-08-25,10:17:33.000,237,11069500,113125,0,1756117052,13872.44049036,-3.994812839999213,53017.782235440005 2025-08-25,10:17:34.000,237,11069515,113125,0,1756117053,13872.433754049991,-3.994812839999213,53017.7682612 2025-08-25,10:17:35.000,237,11069544,113405,0,1756117054,13872.39333618999,-4.001861969998572,53017.84511952001 2025-08-25,10:17:36.000,237,11069553,113085,0,1756117055,13872.4000725,-4.030058489996009,53017.82415816001 2025-08-25,10:17:37.000,237,11069475,113245,0,1756117056,13872.44049036,-4.037107619995368,53017.831145280004 2025-08-25,10:17:38.000,237,11069584,113325,0,1756117057,13872.433754049991,-4.037107619995368,53017.88704224 2025-08-25,10:17:39.000,237,11069461,113125,0,1756117058,13872.406808809996,-4.044156750002003,53017.86608088 2025-08-25,10:17:40.000,237,11069520,113205,0,1756117059,13872.386599879996,-4.01596022999729,53017.87306800001 2025-08-25,10:17:41.000,237,11069536,113085,0,1756117060,13872.406808809996,-4.008911099997931,53017.901016480006 2025-08-25,10:17:42.000,237,11069498,113085,0,1756117061,13872.37312725999,-4.01596022999729,53017.89402936001 2025-08-25,10:17:43.000,237,11069502,113325,0,1756117062,13872.37986357,-4.023009359996649,53017.87306800001 2025-08-25,10:17:44.000,237,11069535,113245,0,1756117063,13872.35291832999,-4.008911099997931,53017.901016480006 2025-08-25,10:17:45.000,237,11069535,113045,0,1756117064,13872.39333618999,-3.994812839999213,53017.91499072 2025-08-25,10:17:46.000,237,11069498,113325,0,1756117065,13872.35965464,-4.008911099997931,53017.88704224 2025-08-25,10:17:47.000,237,11069573,113365,0,1756117066,13872.33944571,-4.001861969998572,53017.89402936001 2025-08-25,10:17:48.000,237,11069579,113085,0,1756117067,13872.37312725999,-3.9807145800004946,53017.88704224 2025-08-25,10:17:49.000,237,11069504,113205,0,1756117068,13872.33944571,-3.9595671899951412,53017.9080036 2025-08-25,10:17:50.000,237,11069572,113125,0,1756117069,13872.35965464,-3.952518059995782,53017.89402936001 2025-08-25,10:17:51.000,237,11069512,113005,0,1756117070,13872.346182019995,-4.001861969998572,53017.86608088 2025-08-25,10:17:52.000,237,11069473,113405,0,1756117071,13872.33270939999,-3.945468929996423,53017.880055120004 2025-08-25,10:17:53.000,237,11069558,113085,0,1756117072,13872.366390949996,-3.9666163200017763,53017.85909376 2025-08-25,10:17:54.000,237,11069546,113405,0,1756117073,13872.35965464,-3.9877637099998537,53017.85909376 2025-08-25,10:17:55.000,237,11069484,113165,0,1756117074,13872.37986357,-3.9807145800004946,53017.87306800001 2025-08-25,10:17:56.000,237,11069510,113165,0,1756117075,13872.346182019995,-4.030058489996009,53017.94293920001 2025-08-25,10:17:57.000,237,11069533,113085,0,1756117076,13872.31250046999,-4.044156750002003,53017.89402936001 2025-08-25,10:17:58.000,237,11069514,113205,0,1756117077,13872.31923678,-4.044156750002003,53017.97088768001 2025-08-25,10:17:59.000,237,11069483,113285,0,1756117078,13872.31250046999,-4.044156750002003,53017.92197784001 2025-08-25,10:18:00.000,237,11069504,113485,0,1756117079,13872.29902785,-4.0794023999987985,53017.98486192 2025-08-25,10:18:01.000,237,11069515,113445,0,1756117080,13872.27208260999,-4.121697180002229,53017.92197784001 2025-08-25,10:18:02.000,237,11069525,113165,0,1756117081,13872.27881892,-4.156942829999025,53017.93595208 2025-08-25,10:18:03.000,237,11069539,113405,0,1756117082,13872.33270939999,-4.163991959998384,53017.94293920001 2025-08-25,10:18:04.000,237,11069505,113245,0,1756117083,13872.29902785,-4.135795440000948,53017.9778748 2025-08-25,10:18:05.000,237,11069555,113165,0,1756117084,13872.31923678,-4.171041089997743,53017.998836160004 2025-08-25,10:18:06.000,237,11069547,113125,0,1756117085,13872.29229153999,-4.213335870001174,53017.9778748 2025-08-25,10:18:07.000,237,11069533,113245,0,1756117086,13872.305764159995,-4.171041089997743,53018.019797520006 2025-08-25,10:18:08.000,237,11069510,113365,0,1756117087,13872.285555229995,-4.178090219997102,53017.998836160004 2025-08-25,10:18:09.000,237,11069532,113405,0,1756117088,13872.31923678,-4.1851393499964615,53018.01281040001 2025-08-25,10:18:10.000,237,11069554,113285,0,1756117089,13872.285555229995,-4.206286740001815,53017.9778748 2025-08-25,10:18:11.000,237,11069565,113365,0,1756117090,13872.25860999,-4.19923760999518,53017.99184904001 2025-08-25,10:18:12.000,237,11069561,113285,0,1756117091,13872.23166474999,-4.163991959998384,53017.97088768001 2025-08-25,10:18:13.000,237,11069466,113205,0,1756117092,13872.245137369995,-4.142844570000307,53018.019797520006 2025-08-25,10:18:14.000,237,11069496,113405,0,1756117093,13872.23166474999,-4.163991959998384,53017.97088768001 2025-08-25,10:18:15.000,237,11069552,113125,0,1756117094,13872.21145581999,-4.178090219997102,53017.94293920001 2025-08-25,10:18:16.000,237,11069474,113205,0,1756117095,13872.21145581999,-4.171041089997743,53017.94293920001 2025-08-25,10:18:17.000,237,11069518,113365,0,1756117096,13872.224928439995,-4.142844570000307,53017.9778748 2025-08-25,10:18:18.000,237,11069554,113245,0,1756117097,13872.13735641,-4.178090219997102,53017.99184904001 2025-08-25,10:18:19.000,237,11069531,113485,0,1756117098,13872.15082902999,-4.142844570000307,53018.019797520006 2025-08-25,10:18:20.000,237,11069484,112845,0,1756117099,13872.11041116999,-4.178090219997102,53018.019797520006 2025-08-25,10:18:21.000,237,11069536,113285,0,1756117100,13872.17103795999,-4.149893699999666,53018.01281040001 2025-08-25,10:18:22.000,237,11069508,113125,0,1756117101,13872.11714748,-4.171041089997743,53017.97088768001 2025-08-25,10:18:23.000,237,11069505,113445,0,1756117102,13872.123883789995,-4.192188479995821,53017.93595208 2025-08-25,10:18:24.000,237,11069537,113405,0,1756117103,13872.15756534,-4.206286740001815,53017.91499072 2025-08-25,10:18:25.000,237,11069546,113285,0,1756117104,13872.144092719995,-4.163991959998384,53017.88704224 2025-08-25,10:18:26.000,237,11069528,113245,0,1756117105,13872.11714748,-4.19923760999518,53017.87306800001 2025-08-25,10:18:27.000,237,11069544,113125,0,1756117106,13872.17777427,-4.24858151999797,53017.9778748 2025-08-25,10:18:28.000,237,11069534,113125,0,1756117107,13872.144092719995,-4.2344832599992515,53017.93595208 2025-08-25,10:18:29.000,237,11069508,113085,0,1756117108,13872.164301649995,-4.2344832599992515,53017.92896496 2025-08-25,10:18:30.000,237,11069540,112925,0,1756117109,13872.17103795999,-4.2908763000014005,53017.949926320005 2025-08-25,10:18:31.000,237,11069504,113245,0,1756117110,13872.21145581999,-4.2908763000014005,53017.98486192 2025-08-25,10:18:32.000,237,11069541,113125,0,1756117111,13872.17103795999,-4.269728909996047,53017.96390056 2025-08-25,10:18:33.000,237,11069542,113365,0,1756117112,13872.17777427,-4.283827170002041,53017.95691344 2025-08-25,10:18:34.000,237,11069492,113445,0,1756117113,13872.17103795999,-4.269728909996047,53017.92896496 2025-08-25,10:18:35.000,237,11069583,113165,0,1756117114,13872.21819213,-4.262679779996688,53017.94293920001 2025-08-25,10:18:36.000,237,11069476,113245,0,1756117115,13872.245137369995,-4.255630649997329,53017.98486192 2025-08-25,10:18:37.000,237,11069536,113285,0,1756117116,13872.224928439995,-4.304974560000119,53017.92197784001 2025-08-25,10:18:38.000,237,11069566,113085,0,1756117117,13872.204719509995,-4.29792543000076,53017.91499072 2025-08-25,10:18:39.000,237,11069534,113245,0,1756117118,13872.17103795999,-4.312023689999478,53017.92197784001 2025-08-25,10:18:40.000,237,11069500,113205,0,1756117119,13872.17103795999,-4.3402202099969145,53017.9778748 2025-08-25,10:18:41.000,237,11069481,113205,0,1756117120,13872.11041116999,-4.347269339996274,53017.94293920001 2025-08-25,10:18:42.000,237,11069483,113205,0,1756117121,13872.15756534,-4.347269339996274,53017.93595208 2025-08-25,10:18:43.000,237,11069573,113285,0,1756117122,13872.103674859994,-4.347269339996274,53017.9080036 2025-08-25,10:18:44.000,237,11069484,112845,0,1756117123,13872.123883789995,-4.333171079997555,53017.901016480006 2025-08-25,10:18:45.000,237,11069563,113285,0,1756117124,13872.06999330999,-4.368416730001627,53017.91499072 2025-08-25,10:18:46.000,237,11069549,113285,0,1756117125,13872.123883789995,-4.403662379998423,53017.901016480006 2025-08-25,10:18:47.000,237,11069572,113245,0,1756117126,13872.123883789995,-4.389564119999704,53017.92197784001 2025-08-25,10:18:48.000,237,11069559,113285,0,1756117127,13872.13735641,-4.368416730001627,53017.91499072 2025-08-25,10:18:49.000,237,11069487,113165,0,1756117128,13872.13062009999,-4.382514990000345,53017.92197784001 2025-08-25,10:18:50.000,237,11069470,113445,0,1756117129,13872.11041116999,-4.347269339996274,53017.91499072 2025-08-25,10:18:51.000,237,11069504,113605,0,1756117130,13872.04978437999,-4.333171079997555,53017.880055120004 2025-08-25,10:18:52.000,237,11069530,113285,0,1756117131,13872.09020223999,-4.3402202099969145,53017.88704224 2025-08-25,10:18:53.000,237,11069515,113125,0,1756117132,13872.09693855,-4.3402202099969145,53017.88704224 2025-08-25,10:18:54.000,237,11069559,112885,0,1756117133,13872.05652069,-4.319072819998837,53017.92896496 2025-08-25,10:18:55.000,237,11069518,113285,0,1756117134,13872.043048069994,-4.312023689999478,53017.95691344 2025-08-25,10:18:56.000,237,11069557,113245,0,1756117135,13872.036311759999,-4.304974560000119,53017.89402936001 2025-08-25,10:18:57.000,237,11069533,113365,0,1756117136,13872.022839139994,-4.304974560000119,53017.87306800001 2025-08-25,10:18:58.000,237,11069576,113445,0,1756117137,13871.948739729989,-4.29792543000076,53017.87306800001 2025-08-25,10:18:59.000,237,11069494,113085,0,1756117138,13871.96894865999,-4.283827170002041,53017.89402936001 2025-08-25,10:19:00.000,237,11069578,113165,0,1756117139,13871.955476039999,-4.3402202099969145,53017.87306800001 2025-08-25,10:19:01.000,237,11069578,113285,0,1756117140,13871.96894865999,-4.304974560000119,53017.85909376 2025-08-25,10:19:02.000,237,11069574,113125,0,1756117141,13871.921794489994,-4.319072819998837,53017.852106640006 2025-08-25,10:19:03.000,237,11069524,113245,0,1756117142,13871.881376629994,-4.326121949998196,53017.81018392 2025-08-25,10:19:04.000,237,11069523,113085,0,1756117143,13871.908321869989,-4.3402202099969145,53017.82415816001 2025-08-25,10:19:05.000,237,11069592,113565,0,1756117144,13871.888112939989,-4.3402202099969145,53017.77524832001 2025-08-25,10:19:06.000,237,11069521,113245,0,1756117145,13871.854431389998,-4.382514990000345,53017.81717104 2025-08-25,10:19:07.000,237,11069509,113245,0,1756117146,13871.901585559994,-4.389564119999704,53017.8381324 2025-08-25,10:19:08.000,237,11069539,113165,0,1756117147,13871.921794489994,-4.375465860000986,53017.852106640006 2025-08-25,10:19:09.000,237,11069555,113285,0,1756117148,13871.915058179999,-4.382514990000345,53017.80319680001 2025-08-25,10:19:10.000,237,11069574,113365,0,1756117149,13871.948739729989,-4.403662379998423,53017.852106640006 2025-08-25,10:19:11.000,237,11069538,113285,0,1756117150,13871.962212349994,-4.3966132499990636,53017.831145280004 2025-08-25,10:19:12.000,237,11069540,113245,0,1756117151,13871.96894865999,-4.4459571600018535,53017.82415816001 2025-08-25,10:19:13.000,237,11069541,113045,0,1756117152,13871.955476039999,-4.417760639997141,53017.81717104 2025-08-25,10:19:14.000,237,11069514,113125,0,1756117153,13871.942003419994,-4.417760639997141,53017.84511952001 2025-08-25,10:19:15.000,237,11069575,113205,0,1756117154,13871.96894865999,-4.431858899995859,53017.8381324 2025-08-25,10:19:16.000,237,11069459,113325,0,1756117155,13871.96894865999,-4.417760639997141,53017.84511952001 2025-08-25,10:19:17.000,237,11069530,113445,0,1756117156,13871.942003419994,-4.417760639997141,53017.79620968 2025-08-25,10:19:18.000,237,11069507,113285,0,1756117157,13871.928530799989,-4.4248097699965,53017.86608088 2025-08-25,10:19:19.000,237,11069547,113485,0,1756117158,13871.935267109999,-4.431858899995859,53017.831145280004 2025-08-25,10:19:20.000,237,11069448,113325,0,1756117159,13871.874640319998,-4.403662379998423,53017.85909376 2025-08-25,10:19:21.000,237,11069549,113245,0,1756117160,13871.834222459998,-4.389564119999704,53017.852106640006 2025-08-25,10:19:22.000,237,11069466,113325,0,1756117161,13871.807277219988,-4.410711509997782,53017.880055120004 2025-08-25,10:19:23.000,237,11069495,113245,0,1756117162,13871.800540909993,-4.389564119999704,53017.831145280004 2025-08-25,10:19:24.000,237,11069456,113285,0,1756117163,13871.766859359988,-4.375465860000986,53017.84511952001 2025-08-25,10:19:25.000,237,11069545,113045,0,1756117164,13871.699496259993,-4.410711509997782,53017.88704224 2025-08-25,10:19:26.000,237,11069504,113205,0,1756117165,13871.699496259993,-4.354318469995633,53017.831145280004 2025-08-25,10:19:27.000,237,11069501,113245,0,1756117166,13871.672551019998,-4.368416730001627,53017.8381324 2025-08-25,10:19:28.000,237,11069491,113245,0,1756117167,13871.638869469993,-4.368416730001627,53017.831145280004 2025-08-25,10:19:29.000,237,11069532,113485,0,1756117168,13871.632133159997,-4.347269339996274,53017.84511952001 2025-08-25,10:19:30.000,237,11069526,113045,0,1756117169,13871.611924229997,-4.347269339996274,53017.8381324 2025-08-25,10:19:31.000,237,11069526,113445,0,1756117170,13871.618660539993,-4.361367600002268,53017.78922256 2025-08-25,10:19:32.000,237,11069548,113125,0,1756117171,13871.611924229997,-4.410711509997782,53017.81018392 2025-08-25,10:19:33.000,237,11069585,113365,0,1756117172,13871.659078399993,-4.410711509997782,53017.8381324 2025-08-25,10:19:34.000,237,11069529,113045,0,1756117173,13871.645605780002,-4.417760639997141,53017.87306800001 2025-08-25,10:19:35.000,237,11069490,113085,0,1756117174,13871.625396850002,-4.460055420000572,53017.81717104 2025-08-25,10:19:36.000,237,11069553,113365,0,1756117175,13871.598451609992,-4.460055420000572,53017.831145280004 2025-08-25,10:19:37.000,237,11069511,113565,0,1756117176,13871.598451609992,-4.453006290001213,53017.80319680001 2025-08-25,10:19:38.000,237,11069567,113165,0,1756117177,13871.571506369997,-4.481202809998649,53017.80319680001 2025-08-25,10:19:39.000,237,11069529,113165,0,1756117178,13871.564770060002,-4.417760639997141,53017.79620968 2025-08-25,10:19:40.000,237,11069503,113405,0,1756117179,13871.584978990002,-4.502350199996727,53017.831145280004 2025-08-25,10:19:41.000,237,11069587,112965,0,1756117180,13871.598451609992,-4.481202809998649,53017.82415816001 2025-08-25,10:19:42.000,237,11069523,113325,0,1756117181,13871.510879579997,-4.417760639997141,53017.85909376 2025-08-25,10:19:43.000,237,11069541,113285,0,1756117182,13871.490670649997,-4.389564119999704,53017.78922256 2025-08-25,10:19:44.000,237,11069514,113205,0,1756117183,13871.524352200002,-4.368416730001627,53017.81018392 2025-08-25,10:19:45.000,237,11069518,113125,0,1756117184,13871.456989099992,-4.3402202099969145,53017.782235440005 2025-08-25,10:19:46.000,237,11069568,113285,0,1756117185,13871.463725410002,-4.312023689999478,53017.8381324 2025-08-25,10:19:47.000,237,11069563,113325,0,1756117186,13871.416571239992,-4.262679779996688,53017.79620968 2025-08-25,10:19:48.000,237,11069550,113365,0,1756117187,13871.369417069996,-4.255630649997329,53017.78922256 2025-08-25,10:19:49.000,237,11069493,113245,0,1756117188,13871.315526589991,-4.220385000000533,53017.82415816001 2025-08-25,10:19:50.000,237,11069502,113005,0,1756117189,13871.308790279996,-4.255630649997329,53017.81018392 2025-08-25,10:19:51.000,237,11069520,113085,0,1756117190,13871.315526589991,-4.255630649997329,53017.79620968 2025-08-25,10:19:52.000,237,11069511,113245,0,1756117191,13871.315526589991,-4.262679779996688,53017.79620968 2025-08-25,10:19:53.000,237,11069513,113325,0,1756117192,13871.248163489996,-4.2344832599992515,53017.81018392 2025-08-25,10:19:54.000,237,11069548,113325,0,1756117193,13871.234690869991,-4.206286740001815,53017.80319680001 2025-08-25,10:19:55.000,237,11069602,113205,0,1756117194,13871.214481939991,-4.220385000000533,53017.78922256 2025-08-25,10:19:56.000,237,11069570,113245,0,1756117195,13871.187536699996,-4.269728909996047,53017.81018392 2025-08-25,10:19:57.000,237,11069513,113085,0,1756117196,13871.19427300999,-4.262679779996688,53017.74031272 2025-08-25,10:19:58.000,237,11069586,113205,0,1756117197,13871.18080039,-4.255630649997329,53017.74031272 2025-08-25,10:19:59.000,237,11069550,113245,0,1756117198,13871.18080039,-4.262679779996688,53017.72633848001 2025-08-25,10:20:00.000,237,11069544,113285,0,1756117199,13871.18080039,-4.319072819998837,53017.74031272 2025-08-25,10:20:01.000,237,11069484,113205,0,1756117200,13871.18080039,-4.312023689999478,53017.75428696001 2025-08-25,10:20:02.000,237,11069519,113165,0,1756117201,13871.187536699996,-4.29792543000076,53017.74729984 2025-08-25,10:20:03.000,237,11069509,113205,0,1756117202,13871.18080039,-4.319072819998837,53017.76127408 2025-08-25,10:20:04.000,237,11069525,113245,0,1756117203,13871.17406407999,-4.2908763000014005,53017.712364240004 2025-08-25,10:20:05.000,237,11069570,113365,0,1756117204,13871.18080039,-4.276778039995406,53017.69140288 2025-08-25,10:20:06.000,237,11069615,113165,0,1756117205,13871.16059146,-4.213335870001174,53017.71935136 2025-08-25,10:20:07.000,237,11069528,113205,0,1756117206,13871.14038253,-4.19923760999518,53017.733325600006 2025-08-25,10:20:08.000,237,11069537,113085,0,1756117207,13871.19427300999,-4.171041089997743,53017.70537712001 2025-08-25,10:20:09.000,237,11069492,113245,0,1756117208,13871.167327769996,-4.156942829999025,53017.74031272 2025-08-25,10:20:10.000,237,11069540,113445,0,1756117209,13871.126909909995,-4.156942829999025,53017.74729984 2025-08-25,10:20:11.000,237,11069576,113085,0,1756117210,13871.09322835999,-4.149893699999666,53017.67742864001 2025-08-25,10:20:12.000,237,11069524,113245,0,1756117211,13871.09322835999,-4.128746310001588,53017.69140288 2025-08-25,10:20:13.000,237,11069469,113205,0,1756117212,13871.05954681,-4.121697180002229,53017.69140288 2025-08-25,10:20:14.000,237,11069515,113325,0,1756117213,13871.03260156999,-4.121697180002229,53017.69140288 2025-08-25,10:20:15.000,237,11069583,113445,0,1756117214,13870.97871109,-4.100549789996876,53017.65646728001 2025-08-25,10:20:16.000,237,11069542,113085,0,1756117215,13870.904611679995,-4.072353269999439,53017.67044152 2025-08-25,10:20:17.000,237,11069484,113245,0,1756117216,13870.904611679995,-4.114648049995594,53017.69839 2025-08-25,10:20:18.000,237,11069530,112925,0,1756117217,13870.89787537,-4.086451529998158,53017.67742864001 2025-08-25,10:20:19.000,237,11069564,113285,0,1756117218,13870.85745751,-4.0794023999987985,53017.69839 2025-08-25,10:20:20.000,237,11069567,113365,0,1756117219,13870.83051226999,-4.086451529998158,53017.663454400004 2025-08-25,10:20:21.000,237,11069472,113045,0,1756117220,13870.817039649999,-4.107598919996235,53017.684415760006 2025-08-25,10:20:22.000,237,11069589,112925,0,1756117221,13870.81030333999,-4.093500659997517,53017.614544560005 2025-08-25,10:20:23.000,237,11069519,113205,0,1756117222,13870.79009440999,-4.086451529998158,53017.663454400004 2025-08-25,10:20:24.000,237,11069534,113165,0,1756117223,13870.823775959994,-4.06530414000008,53017.67044152 2025-08-25,10:20:25.000,237,11069520,113085,0,1756117224,13870.79009440999,-4.114648049995594,53017.614544560005 2025-08-25,10:20:26.000,237,11069547,113085,0,1756117225,13870.796830719999,-4.100549789996876,53017.6285188 2025-08-25,10:20:27.000,237,11069521,113005,0,1756117226,13870.81030333999,-4.114648049995594,53017.64249304 2025-08-25,10:20:28.000,237,11069543,113205,0,1756117227,13870.843984889994,-4.128746310001588,53017.663454400004 2025-08-25,10:20:29.000,237,11069492,113245,0,1756117228,13870.864193819994,-4.128746310001588,53017.65646728001 2025-08-25,10:20:30.000,237,11069510,113245,0,1756117229,13870.85745751,-4.149893699999666,53017.74729984 2025-08-25,10:20:31.000,237,11069589,113325,0,1756117230,13870.83051226999,-4.171041089997743,53017.614544560005 2025-08-25,10:20:32.000,237,11069549,113285,0,1756117231,13870.81030333999,-4.156942829999025,53017.663454400004 2025-08-25,10:20:33.000,237,11069592,113245,0,1756117232,13870.776621789999,-4.149893699999666,53017.67044152 2025-08-25,10:20:34.000,237,11069539,113245,0,1756117233,13870.776621789999,-4.163991959998384,53017.65646728001 2025-08-25,10:20:35.000,237,11069503,113165,0,1756117234,13870.736203929999,-4.163991959998384,53017.67742864001 2025-08-25,10:20:36.000,237,11069503,113085,0,1756117235,13870.709258689989,-4.1851393499964615,53017.69140288 2025-08-25,10:20:37.000,237,11069535,113285,0,1756117236,13870.689049759989,-4.163991959998384,53017.684415760006 2025-08-25,10:20:38.000,237,11069565,113325,0,1756117237,13870.682313449994,-4.142844570000307,53017.6285188 2025-08-25,10:20:39.000,237,11069485,113405,0,1756117238,13870.695786069999,-4.156942829999025,53017.65646728001 2025-08-25,10:20:40.000,237,11069555,113165,0,1756117239,13870.675577139998,-4.107598919996235,53017.60057032 2025-08-25,10:20:41.000,237,11069512,113245,0,1756117240,13870.608214039989,-4.121697180002229,53017.663454400004 2025-08-25,10:20:42.000,237,11069569,113285,0,1756117241,13870.588005109988,-4.163991959998384,53017.5935832 2025-08-25,10:20:43.000,237,11069551,113085,0,1756117242,13870.594741419998,-4.149893699999666,53017.6285188 2025-08-25,10:20:44.000,237,11069480,113285,0,1756117243,13870.554323559998,-4.128746310001588,53017.63550592001 2025-08-25,10:20:45.000,237,11069513,113245,0,1756117244,13870.540850939993,-4.107598919996235,53017.58659608001 2025-08-25,10:20:46.000,237,11069502,113325,0,1756117245,13870.554323559998,-4.072353269999439,53017.60755744001 2025-08-25,10:20:47.000,237,11069495,113365,0,1756117246,13870.507169389988,-4.093500659997517,53017.57960896 2025-08-25,10:20:48.000,237,11069606,113165,0,1756117247,13870.534114629998,-4.135795440000948,53017.58659608001 2025-08-25,10:20:49.000,237,11069501,113285,0,1756117248,13870.486960460003,-4.093500659997517,53017.57960896 2025-08-25,10:20:50.000,237,11069543,113365,0,1756117249,13870.473487839998,-4.121697180002229,53017.565634720006 2025-08-25,10:20:51.000,237,11069543,113405,0,1756117250,13870.439806289993,-4.114648049995594,53017.53768624001 2025-08-25,10:20:52.000,237,11069518,113045,0,1756117251,13870.426333670002,-4.107598919996235,53017.55864760001 2025-08-25,10:20:53.000,237,11069552,113125,0,1756117252,13870.433069979998,-4.100549789996876,53017.60057032 2025-08-25,10:20:54.000,237,11069517,113245,0,1756117253,13870.399388429993,-4.030058489996009,53017.57262184 2025-08-25,10:20:55.000,237,11069553,113085,0,1756117254,13870.318552709992,-4.06530414000008,53017.53069912 2025-08-25,10:20:56.000,237,11069483,113405,0,1756117255,13870.325289020002,-4.030058489996009,53017.523712 2025-08-25,10:20:57.000,237,11069538,113165,0,1756117256,13870.257925919992,-4.01596022999729,53017.50973776001 2025-08-25,10:20:58.000,237,11069490,113325,0,1756117257,13870.318552709992,-4.051205880001362,53017.516724880006 2025-08-25,10:20:59.000,237,11069555,113365,0,1756117258,13870.305080090002,-4.058255010000721,53017.50973776001 2025-08-25,10:21:00.000,237,11069528,113245,0,1756117259,13870.311816399997,-4.044156750002003,53017.516724880006 2025-08-25,10:21:01.000,237,11069497,113285,0,1756117260,13870.257925919992,-4.044156750002003,53017.55864760001 2025-08-25,10:21:02.000,237,11069498,113325,0,1756117261,13870.271398539997,-4.037107619995368,53017.53069912 2025-08-25,10:21:03.000,237,11069564,113285,0,1756117262,13870.284871160002,-4.030058489996009,53017.50973776001 2025-08-25,10:21:04.000,237,11069569,113325,0,1756117263,13870.278134849992,-4.072353269999439,53017.495763520004 2025-08-25,10:21:05.000,237,11069473,113245,0,1756117264,13870.278134849992,-4.107598919996235,53017.46781504001 2025-08-25,10:21:06.000,237,11069519,113165,0,1756117265,13870.305080090002,-4.178090219997102,53017.53069912 2025-08-25,10:21:07.000,237,11069524,113125,0,1756117266,13870.318552709992,-4.171041089997743,53017.523712 2025-08-25,10:21:08.000,237,11069519,113245,0,1756117267,13870.298343779992,-4.1851393499964615,53017.495763520004 2025-08-25,10:21:09.000,237,11069472,113405,0,1756117268,13870.305080090002,-4.178090219997102,53017.495763520004 2025-08-25,10:21:10.000,237,11069537,113245,0,1756117269,13870.338761639992,-4.206286740001815,53017.495763520004 2025-08-25,10:21:11.000,237,11069533,113005,0,1756117270,13870.305080090002,-4.227434129999892,53017.495763520004 2025-08-25,10:21:12.000,237,11069534,113245,0,1756117271,13870.284871160002,-4.241532389998611,53017.48877640001 2025-08-25,10:21:13.000,237,11069490,113365,0,1756117272,13870.257925919992,-4.206286740001815,53017.43986656001 2025-08-25,10:21:14.000,237,11069513,113165,0,1756117273,13870.217508059992,-4.227434129999892,53017.446853680005 2025-08-25,10:21:15.000,237,11069518,113285,0,1756117274,13870.210771749997,-4.220385000000533,53017.397943840006 2025-08-25,10:21:16.000,237,11069441,113285,0,1756117275,13870.204035440001,-4.227434129999892,53017.40493096 2025-08-25,10:21:17.000,237,11069467,113365,0,1756117276,13870.204035440001,-4.192188479995821,53017.495763520004 2025-08-25,10:21:18.000,237,11069542,113165,0,1756117277,13870.170353889996,-4.171041089997743,53017.4538408 2025-08-25,10:21:19.000,237,11069548,113245,0,1756117278,13870.150144959996,-4.192188479995821,53017.523712 2025-08-25,10:21:20.000,237,11069561,112965,0,1756117279,13870.150144959996,-4.135795440000948,53017.495763520004 2025-08-25,10:21:21.000,237,11069486,113165,0,1756117280,13870.096254479991,-4.135795440000948,53017.4538408 2025-08-25,10:21:22.000,237,11069514,113045,0,1756117281,13870.055836619991,-4.100549789996876,53017.46082792 2025-08-25,10:21:23.000,237,11069553,113445,0,1756117282,13870.035627689991,-4.051205880001362,53017.46781504001 2025-08-25,10:21:24.000,237,11069545,113085,0,1756117283,13870.008682449996,-4.037107619995368,53017.46082792 2025-08-25,10:21:25.000,237,11069479,113445,0,1756117284,13870.035627689991,-4.06530414000008,53017.43287944 2025-08-25,10:21:26.000,237,11069464,113045,0,1756117285,13870.042364,-4.037107619995368,53017.47480216 2025-08-25,10:21:27.000,237,11069536,113285,0,1756117286,13870.02215507,-4.044156750002003,53017.4538408 2025-08-25,10:21:28.000,237,11069465,113245,0,1756117287,13870.049100309996,-3.994812839999213,53017.47480216 2025-08-25,10:21:29.000,237,11069521,113285,0,1756117288,13870.042364,-4.037107619995368,53017.43986656001 2025-08-25,10:21:30.000,237,11069531,113285,0,1756117289,13870.049100309996,-4.023009359996649,53017.41191808 2025-08-25,10:21:31.000,237,11069464,113205,0,1756117290,13870.082781860001,-4.023009359996649,53017.46781504001 2025-08-25,10:21:32.000,237,11069549,113165,0,1756117291,13870.069309239996,-4.06530414000008,53017.40493096 2025-08-25,10:21:33.000,237,11069484,113245,0,1756117292,13870.082781860001,-4.0794023999987985,53017.36300824 2025-08-25,10:21:34.000,237,11069522,113365,0,1756117293,13870.109727099996,-4.128746310001588,53017.43287944 2025-08-25,10:21:35.000,237,11069501,113125,0,1756117294,13870.109727099996,-4.093500659997517,53017.39095672001 2025-08-25,10:21:36.000,237,11069492,113325,0,1756117295,13870.123199720001,-4.114648049995594,53017.42589232 2025-08-25,10:21:37.000,237,11069499,113205,0,1756117296,13870.136672339991,-4.107598919996235,53017.33505976 2025-08-25,10:21:38.000,237,11069503,113005,0,1756117297,13870.102990790001,-4.100549789996876,53017.35602112 2025-08-25,10:21:39.000,237,11069515,113605,0,1756117298,13870.156881269992,-4.107598919996235,53017.34204688001 2025-08-25,10:21:40.000,237,11069538,113125,0,1756117299,13870.116463409991,-4.086451529998158,53017.30711128 2025-08-25,10:21:41.000,237,11069480,113365,0,1756117300,13870.096254479991,-4.06530414000008,53017.3839696 2025-08-25,10:21:42.000,237,11069519,113325,0,1756117301,13870.109727099996,-3.9877637099998537,53017.36300824 2025-08-25,10:21:43.000,237,11069541,113085,0,1756117302,13870.055836619991,-3.945468929996423,53017.36300824 2025-08-25,10:21:44.000,237,11069499,113365,0,1756117303,13870.02215507,-3.952518059995782,53017.33505976 2025-08-25,10:21:45.000,237,11069557,113485,0,1756117304,13869.98173721,-3.9102232799996273,53017.3839696 2025-08-25,10:21:46.000,237,11069540,113245,0,1756117305,13869.88069256,-3.8679284999961965,53017.328072640004 2025-08-25,10:21:47.000,237,11069500,113085,0,1756117306,13869.88069256,-3.8256337200000416,53017.328072640004 2025-08-25,10:21:48.000,237,11069518,113285,0,1756117307,13869.847011009995,-3.8608793699968373,53017.34204688001 2025-08-25,10:21:49.000,237,11069473,113085,0,1756117308,13869.82006577,-3.8256337200000416,53017.328072640004 2025-08-25,10:21:50.000,237,11069570,113085,0,1756117309,13869.77291159999,-3.79038806999597,53017.328072640004 2025-08-25,10:21:51.000,237,11069541,113085,0,1756117310,13869.71902112,-3.832682849999401,53017.35602112 2025-08-25,10:21:52.000,237,11069481,113365,0,1756117311,13869.71902112,-3.832682849999401,53017.32108552001 2025-08-25,10:21:53.000,237,11069538,113525,0,1756117312,13869.705548499995,-3.8820267600021907,53017.30012416001 2025-08-25,10:21:54.000,237,11069562,113325,0,1756117313,13869.725757429995,-3.903174150000268,53017.349034000006 2025-08-25,10:21:55.000,237,11069544,112925,0,1756117314,13869.705548499995,-3.8749776299955556,53017.36300824 2025-08-25,10:21:56.000,237,11069476,113165,0,1756117315,13869.73249373999,-3.9595671899951412,53017.34204688001 2025-08-25,10:21:57.000,237,11069476,113485,0,1756117316,13869.766175289995,-3.9807145800004946,53017.349034000006 2025-08-25,10:21:58.000,237,11069535,113165,0,1756117317,13869.786384219995,-3.9807145800004946,53017.36999536001 2025-08-25,10:21:59.000,237,11069497,113125,0,1756117318,13869.786384219995,-4.001861969998572,53017.32108552001 2025-08-25,10:22:00.000,237,11069518,113325,0,1756117319,13869.8402747,-3.9877637099998537,53017.29313704 2025-08-25,10:22:01.000,237,11069517,113005,0,1756117320,13869.91437410999,-4.008911099997931,53017.33505976 2025-08-25,10:22:02.000,237,11069475,113285,0,1756117321,13869.92111042,-3.938419799997064,53017.28614992 2025-08-25,10:22:03.000,237,11069557,113165,0,1756117322,13869.988473519996,-3.9243215399983455,53017.29313704 2025-08-25,10:22:04.000,237,11069508,113445,0,1756117323,13870.008682449996,-3.945468929996423,53017.279162800005 2025-08-25,10:22:05.000,237,11069485,113205,0,1756117324,13870.02215507,-3.896125020000909,53017.30711128 2025-08-25,10:22:06.000,237,11069449,113205,0,1756117325,13870.06257293,-3.8608793699968373,53017.23724008 2025-08-25,10:22:07.000,237,11069534,113285,0,1756117326,13870.028891379996,-3.8115354600013234,53017.279162800005 2025-08-25,10:22:08.000,237,11069479,113165,0,1756117327,13870.02215507,-3.7551424199991743,53017.35602112 2025-08-25,10:22:09.000,237,11069506,113245,0,1756117328,13869.95479196999,-3.7128476399957435,53017.36999536001 2025-08-25,10:22:10.000,237,11069484,113245,0,1756117329,13869.93458303999,-3.6564546000008704,53017.3140984 2025-08-25,10:22:11.000,237,11069489,113325,0,1756117330,13869.87395624999,-3.642356340002152,53017.349034000006 2025-08-25,10:22:12.000,237,11069500,113205,0,1756117331,13869.806593149995,-3.6071106899980805,53017.36300824 2025-08-25,10:22:13.000,237,11069524,113045,0,1756117332,13869.75943898,-3.585963300000003,53017.35602112 2025-08-25,10:22:14.000,237,11069495,113365,0,1756117333,13869.69207587999,-3.5436685199965723,53017.40493096 2025-08-25,10:22:15.000,237,11069575,113485,0,1756117334,13869.644921709994,-3.5507176499959314,53017.36300824 2025-08-25,10:22:16.000,237,11069579,113485,0,1756117335,13869.55061336999,-3.585963300000003,53017.36999536001 2025-08-25,10:22:17.000,237,11069530,113445,0,1756117336,13869.496722889999,-3.578914170000644,53017.34204688001 2025-08-25,10:22:18.000,237,11069494,113325,0,1756117337,13869.510195509989,-3.5507176499959314,53017.35602112 2025-08-25,10:22:19.000,237,11069482,113005,0,1756117338,13869.463041339994,-3.593012429999362,53017.41191808 2025-08-25,10:22:20.000,237,11069476,113445,0,1756117339,13869.449568719989,-3.6212089499967988,53017.41890520001 2025-08-25,10:22:21.000,237,11069503,113285,0,1756117340,13869.537140749999,-3.6212089499967988,53017.42589232 2025-08-25,10:22:22.000,237,11069502,113365,0,1756117341,13869.537140749999,-3.642356340002152,53017.36999536001 2025-08-25,10:22:23.000,237,11069528,113485,0,1756117342,13869.61797647,-3.6635037300002296,53017.36300824 2025-08-25,10:22:24.000,237,11069537,113165,0,1756117343,13869.584294919994,-3.6705528599995887,53017.3839696 2025-08-25,10:22:25.000,237,11069514,113365,0,1756117344,13869.665130639994,-3.628258079996158,53017.43986656001 2025-08-25,10:22:26.000,237,11069582,113205,0,1756117345,13869.71902112,-3.628258079996158,53017.3839696 2025-08-25,10:22:27.000,237,11069497,113125,0,1756117346,13869.766175289995,-3.628258079996158,53017.328072640004 2025-08-25,10:22:28.000,237,11069575,113325,0,1756117347,13869.745966359995,-3.578914170000644,53017.376982480004 2025-08-25,10:22:29.000,237,11069506,113085,0,1756117348,13869.79312052999,-3.571865040001285,53017.349034000006 2025-08-25,10:22:30.000,237,11069531,113085,0,1756117349,13869.86048363,-3.5507176499959314,53017.41191808 2025-08-25,10:22:31.000,237,11069499,113245,0,1756117350,13869.806593149995,-3.5436685199965723,53017.35602112 2025-08-25,10:22:32.000,237,11069549,113165,0,1756117351,13869.786384219995,-3.4943246100010583,53017.376982480004 2025-08-25,10:22:33.000,237,11069481,113085,0,1756117352,13869.786384219995,-3.48022635000234,53017.376982480004 2025-08-25,10:22:34.000,237,11069520,113245,0,1756117353,13869.79985684,-3.4520298299976275,53017.39095672001 2025-08-25,10:22:35.000,237,11069550,113285,0,1756117354,13869.725757429995,-3.4379315699989093,53017.36300824 2025-08-25,10:22:36.000,237,11069485,113485,0,1756117355,13869.71228480999,-3.4026859200021136,53017.376982480004 2025-08-25,10:22:37.000,237,11069474,113325,0,1756117356,13869.71228480999,-3.43088243999955,53017.3839696 2025-08-25,10:22:38.000,237,11069541,113365,0,1756117357,13869.65165801999,-3.367440269998042,53017.41890520001 2025-08-25,10:22:39.000,237,11069524,113165,0,1756117358,13869.59103122999,-3.3885876599961193,53017.39095672001 2025-08-25,10:22:40.000,237,11069514,113125,0,1756117359,13869.543877059994,-3.325145490001887,53017.3839696 2025-08-25,10:22:41.000,237,11069515,113085,0,1756117360,13869.503459199994,-3.2898998399978154,53017.397943840006 2025-08-25,10:22:42.000,237,11069506,113205,0,1756117361,13869.523668129994,-3.2969489699971746,53017.34204688001 2025-08-25,10:22:43.000,237,11069507,113005,0,1756117362,13869.476513959999,-3.311047229995893,53017.3140984 2025-08-25,10:22:44.000,237,11069579,113245,0,1756117363,13869.510195509989,-3.2828507099984563,53017.36300824 2025-08-25,10:22:45.000,237,11069547,113205,0,1756117364,13869.537140749999,-3.2828507099984563,53017.39095672001 2025-08-25,10:22:46.000,237,11069516,113565,0,1756117365,13869.55061336999,-3.2898998399978154,53017.3839696 2025-08-25,10:22:47.000,237,11069540,113125,0,1756117366,13869.61124015999,-3.2546541900010197,53017.376982480004 2025-08-25,10:22:48.000,237,11069555,113205,0,1756117367,13869.624712779994,-3.261703320000379,53017.36300824 2025-08-25,10:22:49.000,237,11069470,112765,0,1756117368,13869.665130639994,-3.268752449999738,53017.34204688001 2025-08-25,10:22:50.000,237,11069527,113245,0,1756117369,13869.65839433,-3.268752449999738,53017.35602112 2025-08-25,10:22:51.000,237,11069541,113165,0,1756117370,13869.644921709994,-3.261703320000379,53017.32108552001 2025-08-25,10:22:52.000,237,11069482,113085,0,1756117371,13869.71228480999,-3.2898998399978154,53017.36300824 2025-08-25,10:22:53.000,237,11069557,113365,0,1756117372,13869.745966359995,-3.2969489699971746,53017.36999536001 2025-08-25,10:22:54.000,237,11069547,112605,0,1756117373,13869.73249373999,-3.3039980999965337,53017.39095672001 2025-08-25,10:22:55.000,237,11069519,113365,0,1756117374,13869.766175289995,-3.3039980999965337,53017.36999536001 2025-08-25,10:22:56.000,237,11069537,113205,0,1756117375,13869.725757429995,-3.2969489699971746,53017.36999536001 2025-08-25,10:22:57.000,237,11069515,113205,0,1756117376,13869.806593149995,-3.261703320000379,53017.36999536001 2025-08-25,10:22:58.000,237,11069547,113085,0,1756117377,13869.73249373999,-3.268752449999738,53017.39095672001 2025-08-25,10:22:59.000,237,11069504,113405,0,1756117378,13869.73923005,-3.2476050600016606,53017.3839696 2025-08-25,10:23:00.000,237,11069529,113405,0,1756117379,13869.69881219,-3.2546541900010197,53017.42589232 2025-08-25,10:23:01.000,237,11069479,113405,0,1756117380,13869.705548499995,-3.212359409997589,53017.47480216 2025-08-25,10:23:02.000,237,11069543,113165,0,1756117381,13869.685339569995,-3.212359409997589,53017.43986656001 2025-08-25,10:23:03.000,237,11069495,112925,0,1756117382,13869.665130639994,-3.170064630001434,53017.42589232 2025-08-25,10:23:04.000,237,11069560,113125,0,1756117383,13869.65165801999,-3.1348189799973625,53017.46082792 2025-08-25,10:23:05.000,237,11069518,113125,0,1756117384,13869.604503849994,-3.106622459999926,53017.41191808 2025-08-25,10:23:06.000,237,11069493,113125,0,1756117385,13869.59103122999,-3.0431802899984177,53017.3839696 2025-08-25,10:23:07.000,237,11069504,113285,0,1756117386,13869.59103122999,-3.0290820299996994,53017.43986656001 2025-08-25,10:23:08.000,237,11069478,113045,0,1756117387,13869.597767539999,-2.9867872499962687,53017.446853680005 2025-08-25,10:23:09.000,237,11069550,113365,0,1756117388,13869.557349679999,-2.958590729998832,53017.397943840006 2025-08-25,10:23:10.000,237,11069573,113165,0,1756117389,13869.537140749999,-2.9797381199969095,53017.40493096 2025-08-25,10:23:11.000,237,11069514,113045,0,1756117390,13869.503459199994,-2.9656398599981912,53017.43287944 2025-08-25,10:23:12.000,237,11069530,113165,0,1756117391,13869.483250269994,-2.9656398599981912,53017.39095672001 2025-08-25,10:23:13.000,237,11069506,113365,0,1756117392,13869.395678239998,-2.9303942100013955,53017.3839696 2025-08-25,10:23:14.000,237,11069562,113285,0,1756117393,13869.415887169998,-2.8880994299979648,53017.36999536001 2025-08-25,10:23:15.000,237,11069486,113245,0,1756117394,13869.415887169998,-2.8740011699992465,53017.376982480004 2025-08-25,10:23:16.000,237,11069514,113085,0,1756117395,13869.395678239998,-2.8810502999986056,53017.36300824 2025-08-25,10:23:17.000,237,11069545,113485,0,1756117396,13869.395678239998,-2.909246819996042,53017.397943840006 2025-08-25,10:23:18.000,237,11069550,113245,0,1756117397,13869.402414549993,-2.902197689996683,53017.349034000006 2025-08-25,10:23:19.000,237,11069557,113525,0,1756117398,13869.456305029998,-2.9162959499954013,53017.36300824 2025-08-25,10:23:20.000,237,11069463,113405,0,1756117399,13869.476513959999,-2.902197689996683,53017.3839696 2025-08-25,10:23:21.000,237,11069529,113085,0,1756117400,13869.469777649989,-2.909246819996042,53017.41890520001 2025-08-25,10:23:22.000,237,11069600,113165,0,1756117401,13869.510195509989,-2.951541599999473,53017.34204688001 2025-08-25,10:23:23.000,237,11069506,113205,0,1756117402,13869.584294919994,-2.9797381199969095,53017.376982480004 2025-08-25,10:23:24.000,237,11069592,113205,0,1756117403,13869.65165801999,-2.9303942100013955,53017.35602112 2025-08-25,10:23:25.000,237,11069575,113085,0,1756117404,13869.73249373999,-2.951541599999473,53017.39095672001 2025-08-25,10:23:26.000,237,11069527,113285,0,1756117405,13869.82006577,-2.9656398599981912,53017.33505976 2025-08-25,10:23:27.000,237,11069574,113125,0,1756117406,13869.85374731999,-2.9726889899975504,53017.349034000006 2025-08-25,10:23:28.000,237,11069578,113245,0,1756117407,13869.88069256,-2.9726889899975504,53017.36999536001 2025-08-25,10:23:29.000,237,11069566,113245,0,1756117408,13869.907637799995,-2.958590729998832,53017.35602112 2025-08-25,10:23:30.000,237,11069521,113245,0,1756117409,13869.92111042,-2.9374433400007547,53017.36300824 2025-08-25,10:23:31.000,237,11069597,113205,0,1756117410,13869.90090149,-2.9797381199969095,53017.36999536001 2025-08-25,10:23:32.000,237,11069562,113165,0,1756117411,13869.927846729996,-2.9374433400007547,53017.3839696 2025-08-25,10:23:33.000,237,11069537,112965,0,1756117412,13869.91437410999,-2.9303942100013955,53017.35602112 2025-08-25,10:23:34.000,237,11069603,113325,0,1756117413,13869.90090149,-2.895148559997324,53017.3839696 2025-08-25,10:23:35.000,237,11069571,112925,0,1756117414,13869.887428869995,-2.8740011699992465,53017.42589232 2025-08-25,10:23:36.000,237,11069493,113125,0,1756117415,13869.79985684,-2.8669520399998873,53017.33505976 2025-08-25,10:23:37.000,237,11069584,113325,0,1756117416,13869.77964791,-2.8740011699992465,53017.397943840006 2025-08-25,10:23:38.000,237,11069587,113165,0,1756117417,13869.75270266999,-2.84580465000181,53017.397943840006 2025-08-25,10:23:39.000,237,11069566,113245,0,1756117418,13869.71902112,-2.84580465000181,53017.39095672001 2025-08-25,10:23:40.000,237,11069535,113165,0,1756117419,13869.685339569995,-2.803509869998379,53017.43287944 2025-08-25,10:23:41.000,237,11069544,113165,0,1756117420,13869.67186694999,-2.79646073999902,53017.35602112 2025-08-25,10:23:42.000,237,11069530,113125,0,1756117421,13869.61797647,-2.7753133500009426,53017.33505976 2025-08-25,10:23:43.000,237,11069561,113445,0,1756117422,13869.597767539999,-2.7189203099987935,53017.35602112 2025-08-25,10:23:44.000,237,11069513,112925,0,1756117423,13869.61797647,-2.6625272699966445,53017.36999536001 2025-08-25,10:23:45.000,237,11069538,113125,0,1756117424,13869.644921709994,-2.6766255299953627,53017.32108552001 2025-08-25,10:23:46.000,237,11069488,113325,0,1756117425,13869.61797647,-2.6554781399972853,53017.36999536001 2025-08-25,10:23:47.000,237,11069520,113085,0,1756117426,13869.644921709994,-2.6554781399972853,53017.33505976 2025-08-25,10:23:48.000,237,11069577,113285,0,1756117427,13869.67860326,-2.6131833600011305,53017.35602112 2025-08-25,10:23:49.000,237,11069540,113165,0,1756117428,13869.73249373999,-2.6202324900004896,53017.349034000006 2025-08-25,10:23:50.000,237,11069596,113045,0,1756117429,13869.745966359995,-2.6131833600011305,53017.29313704 2025-08-25,10:23:51.000,237,11069578,112925,0,1756117430,13869.79985684,-2.592035969995777,53017.33505976 2025-08-25,10:23:52.000,237,11069591,113245,0,1756117431,13869.81332945999,-2.5638394499983406,53017.349034000006 2025-08-25,10:23:53.000,237,11069540,113365,0,1756117432,13869.8402747,-2.5638394499983406,53017.36300824 2025-08-25,10:23:54.000,237,11069608,113205,0,1756117433,13869.87395624999,-2.584986839996418,53017.34204688001 2025-08-25,10:23:55.000,237,11069567,113365,0,1756117434,13869.907637799995,-2.592035969995777,53017.35602112 2025-08-25,10:23:56.000,237,11069527,113045,0,1756117435,13869.89416517999,-2.6061342300017714,53017.3839696 2025-08-25,10:23:57.000,237,11069577,113205,0,1756117436,13869.948055659996,-2.577937709997059,53017.36300824 2025-08-25,10:23:58.000,237,11069564,113365,0,1756117437,13869.907637799995,-2.634330749999208,53017.376982480004 2025-08-25,10:23:59.000,237,11069567,113245,0,1756117438,13869.94131935,-2.6202324900004896,53017.35602112 2025-08-25,10:24:00.000,237,11069531,113085,0,1756117439,13869.94131935,-2.6131833600011305,53017.35602112 2025-08-25,10:24:01.000,237,11069514,113205,0,1756117440,13869.968264589996,-2.6202324900004896,53017.40493096 2025-08-25,10:24:02.000,237,11069536,113245,0,1756117441,13869.97500089999,-2.648429009997926,53017.43986656001 2025-08-25,10:24:03.000,237,11069549,113365,0,1756117442,13870.02215507,-2.697772920000716,53017.41890520001 2025-08-25,10:24:04.000,237,11069603,113285,0,1756117443,13870.035627689991,-2.6766255299953627,53017.41191808 2025-08-25,10:24:05.000,237,11069548,113165,0,1756117444,13870.02215507,-2.690723790001357,53017.41191808 2025-08-25,10:24:06.000,237,11069506,113525,0,1756117445,13870.042364,-2.7259694399981527,53017.42589232 2025-08-25,10:24:07.000,237,11069503,113005,0,1756117446,13870.02215507,-2.733018569997512,53017.3839696 2025-08-25,10:24:08.000,237,11069574,113445,0,1756117447,13870.02215507,-2.697772920000716,53017.41890520001 2025-08-25,10:24:09.000,237,11069577,113125,0,1756117448,13870.042364,-2.7259694399981527,53017.42589232 2025-08-25,10:24:10.000,237,11069506,113445,0,1756117449,13870.06257293,-2.683674660001998,53017.4538408 2025-08-25,10:24:11.000,237,11069498,113085,0,1756117450,13870.049100309996,-2.641379879998567,53017.42589232 2025-08-25,10:24:12.000,237,11069548,113245,0,1756117451,13870.028891379996,-2.6554781399972853,53017.4538408 2025-08-25,10:24:13.000,237,11069575,113485,0,1756117452,13870.028891379996,-2.6272816199998488,53017.50275064 2025-08-25,10:24:14.000,237,11069541,113085,0,1756117453,13870.00194614,-2.5638394499983406,53017.46781504001 2025-08-25,10:24:15.000,237,11069503,113125,0,1756117454,13869.995209829991,-2.542692060000263,53017.46781504001 2025-08-25,10:24:16.000,237,11069544,113485,0,1756117455,13869.94131935,-2.5003972799968324,53017.446853680005 2025-08-25,10:24:17.000,237,11069489,113085,0,1756117456,13869.97500089999,-2.479249889998755,53017.495763520004 2025-08-25,10:24:18.000,237,11069524,113165,0,1756117457,13869.94131935,-2.4581025000006775,53017.47480216 2025-08-25,10:24:19.000,237,11069492,112965,0,1756117458,13869.927846729996,-2.436955109995324,53017.48877640001 2025-08-25,10:24:20.000,237,11069555,113285,0,1756117459,13869.88069256,-2.3946603299991693,53017.46781504001 2025-08-25,10:24:21.000,237,11069564,113405,0,1756117460,13869.87395624999,-2.3523655499957385,53017.43287944 2025-08-25,10:24:22.000,237,11069491,113325,0,1756117461,13869.85374731999,-2.331218159997661,53017.43287944 2025-08-25,10:24:23.000,237,11069480,113085,0,1756117462,13869.85374731999,-2.3100707699995837,53017.495763520004 2025-08-25,10:24:24.000,237,11069482,113085,0,1756117463,13869.826802079995,-2.3030216400002246,53017.4538408 2025-08-25,10:24:25.000,237,11069544,113205,0,1756117464,13869.85374731999,-2.2959725100008654,53017.446853680005 2025-08-25,10:24:26.000,237,11069558,113285,0,1756117465,13869.83353838999,-2.3100707699995837,53017.47480216 2025-08-25,10:24:27.000,237,11069519,112845,0,1756117466,13869.8402747,-2.317119899998943,53017.43986656001 2025-08-25,10:24:28.000,237,11069480,113325,0,1756117467,13869.88069256,-2.3523655499957385,53017.48877640001 2025-08-25,10:24:29.000,237,11069481,113125,0,1756117468,13869.89416517999,-2.380562070000451,53017.46781504001 2025-08-25,10:24:30.000,237,11069502,113005,0,1756117469,13869.97500089999,-2.366463810001733,53017.46781504001 2025-08-25,10:24:31.000,237,11069508,113245,0,1756117470,13870.015418759991,-2.4017094599985285,53017.48178928 2025-08-25,10:24:32.000,237,11069556,113085,0,1756117471,13870.055836619991,-2.4158077199972467,53017.47480216 2025-08-25,10:24:33.000,237,11069480,113285,0,1756117472,13870.082781860001,-2.3946603299991693,53017.446853680005 2025-08-25,10:24:34.000,237,11069485,113405,0,1756117473,13870.082781860001,-2.436955109995324,53017.43287944 2025-08-25,10:24:35.000,237,11069549,113125,0,1756117474,13870.143408650001,-2.4581025000006775,53017.4538408 2025-08-25,10:24:36.000,237,11069564,113445,0,1756117475,13870.143408650001,-2.4581025000006775,53017.495763520004 2025-08-25,10:24:37.000,237,11069492,113165,0,1756117476,13870.163617580001,-2.4158077199972467,53017.48178928 2025-08-25,10:24:38.000,237,11069493,113005,0,1756117477,13870.163617580001,-2.422856849996606,53017.446853680005 2025-08-25,10:24:39.000,237,11069523,113045,0,1756117478,13870.183826510001,-2.4158077199972467,53017.46082792 2025-08-25,10:24:40.000,237,11069546,113445,0,1756117479,13870.089518169996,-2.380562070000451,53017.46781504001 2025-08-25,10:24:41.000,237,11069557,113245,0,1756117480,13870.089518169996,-2.2889233800015063,53017.495763520004 2025-08-25,10:24:42.000,237,11069495,113325,0,1756117481,13870.042364,-2.3100707699995837,53017.4538408 2025-08-25,10:24:43.000,237,11069458,113125,0,1756117482,13870.008682449996,-2.281874250002147,53017.46781504001 2025-08-25,10:24:44.000,237,11069582,113325,0,1756117483,13869.96152828,-2.21138295000128,53017.46082792 2025-08-25,10:24:45.000,237,11069536,113165,0,1756117484,13869.948055659996,-2.176137299997208,53017.43986656001 2025-08-25,10:24:46.000,237,11069494,113045,0,1756117485,13869.847011009995,-2.1408916500004125,53017.42589232 2025-08-25,10:24:47.000,237,11069512,113285,0,1756117486,13869.82006577,-2.0985968699969817,53017.47480216 2025-08-25,10:24:48.000,237,11069529,113165,0,1756117487,13869.786384219995,-2.0422038300021086,53017.53069912 2025-08-25,10:24:49.000,237,11069525,113085,0,1756117488,13869.725757429995,-2.014007309997396,53017.4538408 2025-08-25,10:24:50.000,237,11069447,113285,0,1756117489,13869.69881219,-1.9928599199993187,53017.43287944 2025-08-25,10:24:51.000,237,11069521,112925,0,1756117490,13869.665130639994,-1.9858107899999595,53017.4538408 2025-08-25,10:24:52.000,237,11069500,113085,0,1756117491,13869.65165801999,-1.9717125300012412,53017.43287944 2025-08-25,10:24:53.000,237,11069515,113245,0,1756117492,13869.644921709994,-2.0351546999954735,53017.41890520001 2025-08-25,10:24:54.000,237,11069562,113125,0,1756117493,13869.63144908999,-2.056302090000827,53017.47480216 2025-08-25,10:24:55.000,237,11069495,113205,0,1756117494,13869.65839433,-2.0985968699969817,53017.46781504001 2025-08-25,10:24:56.000,237,11069534,113085,0,1756117495,13869.644921709994,-2.1549899099991308,53017.43986656001 2025-08-25,10:24:57.000,237,11069574,113125,0,1756117496,13869.665130639994,-2.1549899099991308,53017.40493096 2025-08-25,10:24:58.000,237,11069498,113285,0,1756117497,13869.73923005,-2.1408916500004125,53017.39095672001 2025-08-25,10:24:59.000,237,11069468,113205,0,1756117498,13869.826802079995,-2.218432080000639,53017.376982480004 2025-08-25,10:25:00.000,237,11069533,112685,0,1756117499,13869.86048363,-2.225481209999998,53017.397943840006 2025-08-25,10:25:01.000,237,11069548,113205,0,1756117500,13869.93458303999,-2.225481209999998,53017.36999536001 2025-08-25,10:25:02.000,237,11069552,113205,0,1756117501,13870.008682449996,-2.1479407799997716,53017.35602112 2025-08-25,10:25:03.000,237,11069512,113165,0,1756117502,13870.049100309996,-2.1479407799997716,53017.3839696 2025-08-25,10:25:04.000,237,11069495,113085,0,1756117503,13870.116463409991,-2.126793390001694,53017.397943840006 2025-08-25,10:25:05.000,237,11069489,113485,0,1756117504,13870.163617580001,-2.063351220000186,53017.46082792 2025-08-25,10:25:06.000,237,11069533,113125,0,1756117505,13870.143408650001,-2.0281055699961144,53017.39095672001 2025-08-25,10:25:07.000,237,11069513,113125,0,1756117506,13870.150144959996,-1.9717125300012412,53017.43986656001 2025-08-25,10:25:08.000,237,11069519,113125,0,1756117507,13870.163617580001,-1.8871229700016556,53017.42589232 2025-08-25,10:25:09.000,237,11069549,113285,0,1756117508,13870.150144959996,-1.851877319997584,53017.43287944 2025-08-25,10:25:10.000,237,11069512,113165,0,1756117509,13870.116463409991,-1.8236808000001474,53017.4538408 2025-08-25,10:25:11.000,237,11069537,113365,0,1756117510,13870.076045549991,-1.80253341000207,53017.48178928 2025-08-25,10:25:12.000,237,11069549,113005,0,1756117511,13869.98173721,-1.746140369999921,53017.41890520001 2025-08-25,10:25:13.000,237,11069530,113165,0,1756117512,13869.93458303999,-1.80253341000207,53017.48178928 2025-08-25,10:25:14.000,237,11069517,113285,0,1756117513,13869.90090149,-1.7813860199967166,53017.46781504001 2025-08-25,10:25:15.000,237,11069510,113005,0,1756117514,13869.79312052999,-1.7320421100012027,53017.446853680005 2025-08-25,10:25:16.000,237,11069521,113205,0,1756117515,13869.786384219995,-1.7249929800018435,53017.47480216 2025-08-25,10:25:17.000,237,11069549,113085,0,1756117516,13869.745966359995,-1.7813860199967166,53017.48178928 2025-08-25,10:25:18.000,237,11069553,113445,0,1756117517,13869.71902112,-1.7743368899973575,53017.4538408 2025-08-25,10:25:19.000,237,11069543,113325,0,1756117518,13869.71902112,-1.7884351499960758,53017.495763520004 2025-08-25,10:25:20.000,237,11069504,113245,0,1756117519,13869.69881219,-1.795484279995435,53017.46082792 2025-08-25,10:25:21.000,237,11069499,113205,0,1756117520,13869.71902112,-1.7743368899973575,53017.48877640001 2025-08-25,10:25:22.000,237,11069527,113125,0,1756117521,13869.766175289995,-1.7672877599979984,53017.42589232 2025-08-25,10:25:23.000,237,11069515,113245,0,1756117522,13869.79312052999,-1.8095825400014292,53017.43287944 2025-08-25,10:25:24.000,237,11069516,113205,0,1756117523,13869.8402747,-1.8377790599988657,53017.47480216 2025-08-25,10:25:25.000,237,11069553,113165,0,1756117524,13869.88069256,-1.8236808000001474,53017.40493096 2025-08-25,10:25:26.000,237,11069538,112925,0,1756117525,13869.948055659996,-1.8236808000001474,53017.40493096 2025-08-25,10:25:27.000,237,11069494,113005,0,1756117526,13870.015418759991,-1.8236808000001474,53017.43287944 2025-08-25,10:25:28.000,237,11069517,113405,0,1756117527,13870.082781860001,-1.8166316700007883,53017.4538408 2025-08-25,10:25:29.000,237,11069548,113085,0,1756117528,13870.163617580001,-1.8095825400014292,53017.397943840006 2025-08-25,10:25:30.000,237,11069521,113205,0,1756117529,13870.183826510001,-1.8095825400014292,53017.47480216 2025-08-25,10:25:31.000,237,11069455,113125,0,1756117530,13870.190562819997,-1.7672877599979984,53017.48178928 2025-08-25,10:25:32.000,237,11069502,113285,0,1756117531,13870.170353889996,-1.7602386299986392,53017.41191808 2025-08-25,10:25:33.000,237,11069499,113085,0,1756117532,13870.183826510001,-1.7179438499952084,53017.446853680005 2025-08-25,10:25:34.000,237,11069511,113165,0,1756117533,13870.163617580001,-1.7390912400005618,53017.50275064 2025-08-25,10:25:35.000,237,11069564,113445,0,1756117534,13870.150144959996,-1.7179438499952084,53017.48178928 2025-08-25,10:25:36.000,237,11069545,113085,0,1756117535,13870.089518169996,-1.7108947199958493,53017.46781504001 2025-08-25,10:25:37.000,237,11069585,113325,0,1756117536,13870.00194614,-1.7108947199958493,53017.48877640001 2025-08-25,10:25:38.000,237,11069569,113285,0,1756117537,13870.015418759991,-1.6685999399996945,53017.47480216 2025-08-25,10:25:39.000,237,11069537,113405,0,1756117538,13869.968264589996,-1.6333542899956228,53017.43986656001 2025-08-25,10:25:40.000,237,11069595,113205,0,1756117539,13869.93458303999,-1.647452550001617,53017.46082792 2025-08-25,10:25:41.000,237,11069510,113205,0,1756117540,13869.91437410999,-1.6333542899956228,53017.43986656001 2025-08-25,10:25:42.000,237,11069523,113165,0,1756117541,13869.86048363,-1.6122068999975454,53017.46082792 2025-08-25,10:25:43.000,237,11069574,113445,0,1756117542,13869.87395624999,-1.6545016800009762,53017.42589232 2025-08-25,10:25:44.000,237,11069490,113525,0,1756117543,13869.93458303999,-1.5769612500007497,53017.446853680005 2025-08-25,10:25:45.000,237,11069481,112965,0,1756117544,13869.94131935,-1.5840103800001089,53017.446853680005 2025-08-25,10:25:46.000,237,11069503,113245,0,1756117545,13869.95479196999,-1.541715599996678,53017.397943840006 2025-08-25,10:25:47.000,237,11069547,113205,0,1756117546,13870.035627689991,-1.534666469997319,53017.47480216 2025-08-25,10:25:48.000,237,11069581,112925,0,1756117547,13870.069309239996,-1.5628629900020314,53017.495763520004 2025-08-25,10:25:49.000,237,11069508,113125,0,1756117548,13870.116463409991,-1.5135190799992415,53017.48178928 2025-08-25,10:25:50.000,237,11069548,113165,0,1756117549,13870.177090199992,-1.5064699499998824,53017.544673360004 2025-08-25,10:25:51.000,237,11069531,113205,0,1756117550,13870.170353889996,-1.5064699499998824,53017.46781504001 2025-08-25,10:25:52.000,237,11069476,113125,0,1756117551,13870.210771749997,-1.5276173399979598,53017.46781504001 2025-08-25,10:25:53.000,237,11069486,113045,0,1756117552,13870.190562819997,-1.5205682099986007,53017.46781504001 2025-08-25,10:25:54.000,237,11069546,113405,0,1756117553,13870.204035440001,-1.492371690001164,53017.4538408 2025-08-25,10:25:55.000,237,11069515,112925,0,1756117554,13870.224244370002,-1.5205682099986007,53017.46082792 2025-08-25,10:25:56.000,237,11069501,113245,0,1756117555,13870.197299129992,-1.485322560001805,53017.46781504001 2025-08-25,10:25:57.000,237,11069447,113165,0,1756117556,13870.217508059992,-1.4994208200005232,53017.50275064 2025-08-25,10:25:58.000,237,11069568,113445,0,1756117557,13870.170353889996,-1.4782734299951699,53017.48178928 2025-08-25,10:25:59.000,237,11069523,113205,0,1756117558,13870.204035440001,-1.4994208200005232,53017.544673360004 2025-08-25,10:26:00.000,237,11069535,113525,0,1756117559,13870.183826510001,-1.485322560001805,53017.57262184 2025-08-25,10:26:01.000,237,11069566,113285,0,1756117560,13870.156881269992,-1.485322560001805,53017.50973776001 2025-08-25,10:26:02.000,237,11069481,113405,0,1756117561,13870.143408650001,-1.492371690001164,53017.47480216 2025-08-25,10:26:03.000,237,11069524,113245,0,1756117562,13870.143408650001,-1.492371690001164,53017.50275064 2025-08-25,10:26:04.000,237,11069511,113245,0,1756117563,13870.102990790001,-1.4641751699964516,53017.495763520004 2025-08-25,10:26:05.000,237,11069469,113285,0,1756117564,13870.076045549991,-1.4571260399970924,53017.495763520004 2025-08-25,10:26:06.000,237,11069487,113445,0,1756117565,13870.069309239996,-1.4641751699964516,53017.48877640001 2025-08-25,10:26:07.000,237,11069586,113245,0,1756117566,13870.109727099996,-1.4571260399970924,53017.53768624001 2025-08-25,10:26:08.000,237,11069591,113165,0,1756117567,13870.136672339991,-1.4571260399970924,53017.50275064 2025-08-25,10:26:09.000,237,11069515,113085,0,1756117568,13870.170353889996,-1.4430277799983742,53017.50973776001 2025-08-25,10:26:10.000,237,11069553,113125,0,1756117569,13870.177090199992,-1.428929519999656,53017.48877640001 2025-08-25,10:26:11.000,237,11069491,113405,0,1756117570,13870.217508059992,-1.4218803900002968,53017.495763520004 2025-08-25,10:26:12.000,237,11069520,113165,0,1756117571,13870.284871160002,-1.435978649999015,53017.495763520004 2025-08-25,10:26:13.000,237,11069506,113125,0,1756117572,13870.311816399997,-1.4077821300015785,53017.50275064 2025-08-25,10:26:14.000,237,11069493,113205,0,1756117573,13870.305080090002,-1.4007330000022193,53017.50275064 2025-08-25,10:26:15.000,237,11069476,113125,0,1756117574,13870.379179499992,-1.3936838699955842,53017.46781504001 2025-08-25,10:26:16.000,237,11069502,113285,0,1756117575,13870.358970569992,-1.3584382199987886,53017.55166048 2025-08-25,10:26:17.000,237,11069513,113205,0,1756117576,13870.412861049997,-1.3654873499981477,53017.4538408 2025-08-25,10:26:18.000,237,11069579,113285,0,1756117577,13870.392652119997,-1.3725364799975068,53017.53768624001 2025-08-25,10:26:19.000,237,11069571,113085,0,1756117578,13870.446542600002,-1.3513890899994294,53017.50973776001 2025-08-25,10:26:20.000,237,11069530,113125,0,1756117579,13870.419597359993,-1.386634739996225,53017.50973776001 2025-08-25,10:26:21.000,237,11069548,113045,0,1756117580,13870.439806289993,-1.4007330000022193,53017.544673360004 2025-08-25,10:26:22.000,237,11069534,113045,0,1756117581,13870.493696769998,-1.3936838699955842,53017.565634720006 2025-08-25,10:26:23.000,237,11069477,113085,0,1756117582,13870.473487839998,-1.4148312600009376,53017.60057032 2025-08-25,10:26:24.000,237,11069528,113085,0,1756117583,13870.480224149993,-1.4077821300015785,53017.523712 2025-08-25,10:26:25.000,237,11069521,113125,0,1756117584,13870.480224149993,-1.386634739996225,53017.516724880006 2025-08-25,10:26:26.000,237,11069486,113285,0,1756117585,13870.520642009993,-1.4218803900002968,53017.50973776001 2025-08-25,10:26:27.000,237,11069579,113125,0,1756117586,13870.534114629998,-1.5064699499998824,53017.523712 2025-08-25,10:26:28.000,237,11069563,113325,0,1756117587,13870.567796179988,-1.4712242999958107,53017.565634720006 2025-08-25,10:26:29.000,237,11069554,113125,0,1756117588,13870.574532489998,-1.4712242999958107,53017.55864760001 2025-08-25,10:26:30.000,237,11069570,113285,0,1756117589,13870.588005109988,-1.5135190799992415,53017.614544560005 2025-08-25,10:26:31.000,237,11069495,112925,0,1756117590,13870.594741419998,-1.4782734299951699,53017.57960896 2025-08-25,10:26:32.000,237,11069480,113285,0,1756117591,13870.527378319988,-1.4641751699964516,53017.544673360004 2025-08-25,10:26:33.000,237,11069527,113125,0,1756117592,13870.540850939993,-1.4077821300015785,53017.60057032 2025-08-25,10:26:34.000,237,11069463,113765,0,1756117593,13870.574532489998,-1.4007330000022193,53017.57262184 2025-08-25,10:26:35.000,237,11069469,113325,0,1756117594,13870.574532489998,-1.4077821300015785,53017.67044152 2025-08-25,10:26:36.000,237,11069498,113205,0,1756117595,13870.540850939993,-1.386634739996225,53017.6285188 2025-08-25,10:26:37.000,237,11069542,113285,0,1756117596,13870.513905699998,-1.330241700001352,53017.684415760006 2025-08-25,10:26:38.000,237,11069492,113245,0,1756117597,13870.500433079993,-1.2949960499972804,53017.60057032 2025-08-25,10:26:39.000,237,11069492,112885,0,1756117598,13870.466751530003,-1.2667995299998438,53017.69839 2025-08-25,10:26:40.000,237,11069561,113525,0,1756117599,13870.399388429993,-1.2386030099951313,53017.62153168 2025-08-25,10:26:41.000,237,11069522,113285,0,1756117600,13870.419597359993,-1.2386030099951313,53017.65646728001 2025-08-25,10:26:42.000,237,11069497,113445,0,1756117601,13870.392652119997,-1.2597504000004847,53017.67044152 2025-08-25,10:26:43.000,237,11069524,113285,0,1756117602,13870.352234259997,-1.280897789998562,53017.663454400004 2025-08-25,10:26:44.000,237,11069535,113205,0,1756117603,13870.325289020002,-1.273848659999203,53017.67044152 2025-08-25,10:26:45.000,237,11069557,113165,0,1756117604,13870.311816399997,-1.2949960499972804,53017.67044152 2025-08-25,10:26:46.000,237,11069432,113325,0,1756117605,13870.298343779992,-1.2879469199979212,53017.60755744001 2025-08-25,10:26:47.000,237,11069506,113125,0,1756117606,13870.311816399997,-1.3090943099959986,53017.614544560005 2025-08-25,10:26:48.000,237,11069570,113125,0,1756117607,13870.305080090002,-1.3161434399953578,53017.614544560005 2025-08-25,10:26:49.000,237,11069492,113045,0,1756117608,13870.325289020002,-1.3513890899994294,53017.64948016 2025-08-25,10:26:50.000,237,11069551,113205,0,1756117609,13870.345497950002,-1.3654873499981477,53017.614544560005 2025-08-25,10:26:51.000,237,11069475,113125,0,1756117610,13870.385915810002,-1.3513890899994294,53017.60755744001 2025-08-25,10:26:52.000,237,11069540,113285,0,1756117611,13870.426333670002,-1.3443399600000703,53017.60755744001 2025-08-25,10:26:53.000,237,11069482,113285,0,1756117612,13870.460015219993,-1.3372908300007111,53017.67044152 2025-08-25,10:26:54.000,237,11069590,112925,0,1756117613,13870.486960460003,-1.3090943099959986,53017.64249304 2025-08-25,10:26:55.000,237,11069572,113245,0,1756117614,13870.554323559998,-1.2879469199979212,53017.65646728001 2025-08-25,10:26:56.000,237,11069449,113005,0,1756117615,13870.561059869993,-1.3020451799966395,53017.614544560005 2025-08-25,10:26:57.000,237,11069506,113285,0,1756117616,13870.581268799993,-1.3231925700019929,53017.684415760006 2025-08-25,10:26:58.000,237,11069530,112685,0,1756117617,13870.601477729993,-1.3161434399953578,53017.663454400004 2025-08-25,10:26:59.000,237,11069491,113325,0,1756117618,13870.581268799993,-1.3584382199987886,53017.62153168 2025-08-25,10:27:00.000,237,11069570,113165,0,1756117619,13870.581268799993,-1.3654873499981477,53017.65646728001 2025-08-25,10:27:01.000,237,11069546,113285,0,1756117620,13870.574532489998,-1.379585609996866,53017.663454400004 2025-08-25,10:27:02.000,237,11069527,113125,0,1756117621,13870.594741419998,-1.386634739996225,53017.663454400004 2025-08-25,10:27:03.000,237,11069549,113125,0,1756117622,13870.641895589994,-1.4077821300015785,53017.69140288 2025-08-25,10:27:04.000,237,11069502,113325,0,1756117623,13870.621686659993,-1.4500769099977333,53017.71935136 2025-08-25,10:27:05.000,237,11069545,113325,0,1756117624,13870.621686659993,-1.4571260399970924,53017.684415760006 2025-08-25,10:27:06.000,237,11069533,113005,0,1756117625,13870.574532489998,-1.4782734299951699,53017.63550592001 2025-08-25,10:27:07.000,237,11069545,113085,0,1756117626,13870.581268799993,-1.4994208200005232,53017.712364240004 2025-08-25,10:27:08.000,237,11069479,113365,0,1756117627,13870.594741419998,-1.4994208200005232,53017.74729984 2025-08-25,10:27:09.000,237,11069541,113045,0,1756117628,13870.608214039989,-1.4641751699964516,53017.76127408 2025-08-25,10:27:10.000,237,11069478,113405,0,1756117629,13870.635159279998,-1.5135190799992415,53017.75428696001 2025-08-25,10:27:11.000,237,11069538,113165,0,1756117630,13870.621686659993,-1.5064699499998824,53017.733325600006 2025-08-25,10:27:12.000,237,11069495,113245,0,1756117631,13870.648631899989,-1.485322560001805,53017.75428696001 2025-08-25,10:27:13.000,237,11069506,113045,0,1756117632,13870.635159279998,-1.4571260399970924,53017.71935136 2025-08-25,10:27:14.000,237,11069468,113285,0,1756117633,13870.682313449994,-1.4430277799983742,53017.74031272 2025-08-25,10:27:15.000,237,11069500,113365,0,1756117634,13870.655368209998,-1.435978649999015,53017.733325600006 2025-08-25,10:27:16.000,237,11069504,112965,0,1756117635,13870.641895589994,-1.379585609996866,53017.684415760006 2025-08-25,10:27:17.000,237,11069535,113085,0,1756117636,13870.635159279998,-1.3443399600000703,53017.79620968 2025-08-25,10:27:18.000,237,11069487,113205,0,1756117637,13870.668840829989,-1.3090943099959986,53017.733325600006 2025-08-25,10:27:19.000,237,11069518,113485,0,1756117638,13870.689049759989,-1.2879469199979212,53017.74031272 2025-08-25,10:27:20.000,237,11069478,113245,0,1756117639,13870.662104519994,-1.2456521400017664,53017.782235440005 2025-08-25,10:27:21.000,237,11069499,113125,0,1756117640,13870.614950349998,-1.175160840000899,53017.75428696001 2025-08-25,10:27:22.000,237,11069502,113165,0,1756117641,13870.581268799993,-1.1469643199961865,53017.7682612 2025-08-25,10:27:23.000,237,11069482,113045,0,1756117642,13870.601477729993,-1.1046695400000317,53017.831145280004 2025-08-25,10:27:24.000,237,11069473,113085,0,1756117643,13870.534114629998,-1.11876779999875,53017.80319680001 2025-08-25,10:27:25.000,237,11069511,113085,0,1756117644,13870.446542600002,-1.0976204100006726,53017.7682612 2025-08-25,10:27:26.000,237,11069468,113085,0,1756117645,13870.460015219993,-1.06942388999596,53017.74729984 2025-08-25,10:27:27.000,237,11069513,113165,0,1756117646,13870.433069979998,-1.0835221500019543,53017.78922256 2025-08-25,10:27:28.000,237,11069493,113045,0,1756117647,13870.406124740002,-1.0905712800013134,53017.76127408 2025-08-25,10:27:29.000,237,11069527,113045,0,1756117648,13870.318552709992,-1.062374759996601,53017.75428696001 2025-08-25,10:27:30.000,237,11069554,113325,0,1756117649,13870.311816399997,-1.0835221500019543,53017.7682612 2025-08-25,10:27:31.000,237,11069509,113445,0,1756117650,13870.358970569992,-1.0976204100006726,53017.76127408 2025-08-25,10:27:32.000,237,11069560,113045,0,1756117651,13870.379179499992,-1.1117186699993908,53017.76127408 2025-08-25,10:27:33.000,237,11069537,113045,0,1756117652,13870.392652119997,-1.1610625800021808,53017.733325600006 2025-08-25,10:27:34.000,237,11069480,113125,0,1756117653,13870.433069979998,-1.1469643199961865,53017.70537712001 2025-08-25,10:27:35.000,237,11069507,113525,0,1756117654,13870.486960460003,-1.2174556199970539,53017.69839 2025-08-25,10:27:36.000,237,11069544,113165,0,1756117655,13870.601477729993,-1.2174556199970539,53017.733325600006 2025-08-25,10:27:37.000,237,11069529,113165,0,1756117656,13870.641895589994,-1.2597504000004847,53017.71935136 2025-08-25,10:27:38.000,237,11069509,113125,0,1756117657,13870.756412859999,-1.3020451799966395,53017.684415760006 2025-08-25,10:27:39.000,237,11069533,113125,0,1756117658,13870.83051226999,-1.3725364799975068,53017.684415760006 2025-08-25,10:27:40.000,237,11069489,113085,0,1756117659,13870.87766644,-1.3513890899994294,53017.70537712001 2025-08-25,10:27:41.000,237,11069495,113205,0,1756117660,13870.89787537,-1.3725364799975068,53017.70537712001 2025-08-25,10:27:42.000,237,11069501,113365,0,1756117661,13870.93829323,-1.386634739996225,53017.72633848001 2025-08-25,10:27:43.000,237,11069480,113245,0,1756117662,13870.99218370999,-1.4148312600009376,53017.733325600006 2025-08-25,10:27:44.000,237,11069496,113245,0,1756117663,13870.965238469995,-1.3936838699955842,53017.74031272 2025-08-25,10:27:45.000,237,11069520,113005,0,1756117664,13870.985447399995,-1.4148312600009376,53017.74729984 2025-08-25,10:27:46.000,237,11069471,113245,0,1756117665,13870.97871109,-1.428929519999656,53017.684415760006 2025-08-25,10:27:47.000,237,11069547,113125,0,1756117666,13870.99892002,-1.4430277799983742,53017.74729984 2025-08-25,10:27:48.000,237,11069535,113125,0,1756117667,13870.99218370999,-1.4007330000022193,53017.7682612 2025-08-25,10:27:49.000,237,11069510,113285,0,1756117668,13870.9180843,-1.3725364799975068,53017.80319680001 2025-08-25,10:27:50.000,237,11069578,113125,0,1756117669,13870.89787537,-1.379585609996866,53017.81717104 2025-08-25,10:27:51.000,237,11069560,113245,0,1756117670,13870.87766644,-1.4007330000022193,53017.79620968 2025-08-25,10:27:52.000,237,11069561,113245,0,1756117671,13870.864193819994,-1.386634739996225,53017.7682612 2025-08-25,10:27:53.000,237,11069573,113205,0,1756117672,13870.79009440999,-1.4007330000022193,53017.782235440005 2025-08-25,10:27:54.000,237,11069537,112965,0,1756117673,13870.796830719999,-1.379585609996866,53017.75428696001 2025-08-25,10:27:55.000,237,11069561,113285,0,1756117674,13870.817039649999,-1.4007330000022193,53017.733325600006 2025-08-25,10:27:56.000,237,11069534,113085,0,1756117675,13870.763149169994,-1.3231925700019929,53017.79620968 2025-08-25,10:27:57.000,237,11069567,113045,0,1756117676,13870.736203929999,-1.330241700001352,53017.79620968 2025-08-25,10:27:58.000,237,11069571,113165,0,1756117677,13870.776621789999,-1.3020451799966395,53017.831145280004 2025-08-25,10:27:59.000,237,11069519,113405,0,1756117678,13870.796830719999,-1.3020451799966395,53017.76127408 2025-08-25,10:28:00.000,237,11069550,113325,0,1756117679,13870.796830719999,-1.2949960499972804,53017.74031272 2025-08-25,10:28:01.000,237,11069548,113005,0,1756117680,13870.796830719999,-1.2386030099951313,53017.733325600006 2025-08-25,10:28:02.000,237,11069550,113045,0,1756117681,13870.864193819994,-1.2033573599983356,53017.733325600006 2025-08-25,10:28:03.000,237,11069492,113165,0,1756117682,13870.89113905999,-1.1822099700002582,53017.76127408 2025-08-25,10:28:04.000,237,11069518,113445,0,1756117683,13870.9180843,-1.1469643199961865,53017.74031272 2025-08-25,10:28:05.000,237,11069534,113245,0,1756117684,13870.89113905999,-1.11876779999875,53017.782235440005 2025-08-25,10:28:06.000,237,11069438,113285,0,1756117685,13870.945029539995,-1.0976204100006726,53017.80319680001 2025-08-25,10:28:07.000,237,11069528,113245,0,1756117686,13870.97197477999,-1.0976204100006726,53017.782235440005 2025-08-25,10:28:08.000,237,11069500,113085,0,1756117687,13870.99218370999,-1.11876779999875,53017.77524832001 2025-08-25,10:28:09.000,237,11069524,113245,0,1756117688,13870.95850216,-1.0835221500019543,53017.78922256 2025-08-25,10:28:10.000,237,11069566,113205,0,1756117689,13870.95850216,-1.1046695400000317,53017.80319680001 2025-08-25,10:28:11.000,237,11069598,113165,0,1756117690,13871.01912895,-1.1046695400000317,53017.733325600006 2025-08-25,10:28:12.000,237,11069558,113165,0,1756117691,13871.03933788,-1.1822099700002582,53017.7682612 2025-08-25,10:28:13.000,237,11069566,113165,0,1756117692,13871.046074189995,-1.224504749996413,53017.80319680001 2025-08-25,10:28:14.000,237,11069469,113325,0,1756117693,13871.05954681,-1.1822099700002582,53017.78922256 2025-08-25,10:28:15.000,237,11069575,113165,0,1756117694,13871.09322835999,-1.2667995299998438,53017.782235440005 2025-08-25,10:28:16.000,237,11069482,113285,0,1756117695,13871.126909909995,-1.2597504000004847,53017.81018392 2025-08-25,10:28:17.000,237,11069525,113005,0,1756117696,13871.11343728999,-1.3090943099959986,53017.77524832001 2025-08-25,10:28:18.000,237,11069559,113125,0,1756117697,13871.147118839996,-1.3936838699955842,53017.79620968 2025-08-25,10:28:19.000,237,11069535,113085,0,1756117698,13871.126909909995,-1.3725364799975068,53017.79620968 2025-08-25,10:28:20.000,237,11069479,113285,0,1756117699,13871.187536699996,-1.379585609996866,53017.77524832001 2025-08-25,10:28:21.000,237,11069516,113245,0,1756117700,13871.187536699996,-1.3936838699955842,53017.78922256 2025-08-25,10:28:22.000,237,11069491,113365,0,1756117701,13871.214481939991,-1.3936838699955842,53017.81018392 2025-08-25,10:28:23.000,237,11069552,113285,0,1756117702,13871.234690869991,-1.3725364799975068,53017.84511952001 2025-08-25,10:28:24.000,237,11069529,113285,0,1756117703,13871.268372419996,-1.3443399600000703,53017.77524832001 2025-08-25,10:28:25.000,237,11069527,113525,0,1756117704,13871.26163611,-1.3372908300007111,53017.81018392 2025-08-25,10:28:26.000,237,11069538,113365,0,1756117705,13871.335735519991,-1.3372908300007111,53017.81018392 2025-08-25,10:28:27.000,237,11069435,113125,0,1756117706,13871.275108729991,-1.3020451799966395,53017.831145280004 2025-08-25,10:28:28.000,237,11069497,113325,0,1756117707,13871.214481939991,-1.3020451799966395,53017.84511952001 2025-08-25,10:28:29.000,237,11069510,112965,0,1756117708,13871.207745629996,-1.2879469199979212,53017.80319680001 2025-08-25,10:28:30.000,237,11069457,113245,0,1756117709,13871.187536699996,-1.273848659999203,53017.84511952001 2025-08-25,10:28:31.000,237,11069470,113405,0,1756117710,13871.18080039,-1.2386030099951313,53017.831145280004 2025-08-25,10:28:32.000,237,11069500,113365,0,1756117711,13871.18080039,-1.2174556199970539,53017.84511952001 2025-08-25,10:28:33.000,237,11069517,113005,0,1756117712,13871.17406407999,-1.2104064899976947,53017.87306800001 2025-08-25,10:28:34.000,237,11069546,113445,0,1756117713,13871.106700979995,-1.175160840000899,53017.87306800001 2025-08-25,10:28:35.000,237,11069539,113205,0,1756117714,13871.106700979995,-1.1822099700002582,53017.852106640006 2025-08-25,10:28:36.000,237,11069525,113085,0,1756117715,13871.1201736,-1.1610625800021808,53017.86608088 2025-08-25,10:28:37.000,237,11069527,113085,0,1756117716,13871.13364621999,-1.1117186699993908,53017.81717104 2025-08-25,10:28:38.000,237,11069468,113285,0,1756117717,13871.106700979995,-1.1399151899968274,53017.81717104 2025-08-25,10:28:39.000,237,11069507,113165,0,1756117718,13871.15385514999,-1.0835221500019543,53017.85909376 2025-08-25,10:28:40.000,237,11069465,112925,0,1756117719,13871.15385514999,-1.06942388999596,53017.88704224 2025-08-25,10:28:41.000,237,11069484,113365,0,1756117720,13871.106700979995,-1.013030850001087,53017.880055120004 2025-08-25,10:28:42.000,237,11069478,113245,0,1756117721,13871.14038253,-1.0482764999978826,53017.92197784001 2025-08-25,10:28:43.000,237,11069515,113245,0,1756117722,13871.17406407999,-1.0553256299972418,53017.86608088 2025-08-25,10:28:44.000,237,11069506,113445,0,1756117723,13871.16059146,-1.020079980000446,53017.85909376 2025-08-25,10:28:45.000,237,11069581,113085,0,1756117724,13871.24142718,-1.020079980000446,53017.81018392 2025-08-25,10:28:46.000,237,11069498,113365,0,1756117725,13871.288581349996,-0.9707360699976562,53017.82415816001 2025-08-25,10:28:47.000,237,11069555,113085,0,1756117726,13871.288581349996,-1.0412273699985235,53017.86608088 2025-08-25,10:28:48.000,237,11069542,113165,0,1756117727,13871.26163611,-1.0553256299972418,53017.84511952001 2025-08-25,10:28:49.000,237,11069507,113245,0,1756117728,13871.275108729991,-1.0482764999978826,53017.84511952001 2025-08-25,10:28:50.000,237,11069547,113365,0,1756117729,13871.322262900001,-1.0482764999978826,53017.84511952001 2025-08-25,10:28:51.000,237,11069489,113165,0,1756117730,13871.308790279996,-1.0271291099998052,53017.85909376 2025-08-25,10:28:52.000,237,11069536,113165,0,1756117731,13871.275108729991,-1.0341782399991644,53017.84511952001 2025-08-25,10:28:53.000,237,11069547,113405,0,1756117732,13871.335735519991,-1.0482764999978826,53017.9080036 2025-08-25,10:28:54.000,237,11069554,113245,0,1756117733,13871.295317659991,-1.062374759996601,53017.9080036 2025-08-25,10:28:55.000,237,11069477,113165,0,1756117734,13871.295317659991,-1.0553256299972418,53017.89402936001 2025-08-25,10:28:56.000,237,11069546,113085,0,1756117735,13871.275108729991,-1.0553256299972418,53017.8381324 2025-08-25,10:28:57.000,237,11069509,113085,0,1756117736,13871.281845040001,-1.0976204100006726,53017.85909376 2025-08-25,10:28:58.000,237,11069524,113205,0,1756117737,13871.328999209996,-1.0764730199953192,53017.86608088 2025-08-25,10:28:59.000,237,11069493,113085,0,1756117738,13871.302053970001,-1.0764730199953192,53017.86608088 2025-08-25,10:29:00.000,237,11069445,113365,0,1756117739,13871.328999209996,-1.06942388999596,53017.831145280004 2025-08-25,10:29:01.000,237,11069507,113445,0,1756117740,13871.342471830001,-1.0764730199953192,53017.81717104 2025-08-25,10:29:02.000,237,11069434,113085,0,1756117741,13871.382889690001,-1.0482764999978826,53017.80319680001 2025-08-25,10:29:03.000,237,11069468,113285,0,1756117742,13871.389625999996,-1.0764730199953192,53017.81717104 2025-08-25,10:29:04.000,237,11069481,113285,0,1756117743,13871.369417069996,-1.0553256299972418,53017.82415816001 2025-08-25,10:29:05.000,237,11069529,113245,0,1756117744,13871.389625999996,-1.06942388999596,53017.87306800001 2025-08-25,10:29:06.000,237,11069494,113245,0,1756117745,13871.430043859997,-1.0412273699985235,53017.81018392 2025-08-25,10:29:07.000,237,11069487,113125,0,1756117746,13871.376153379992,-1.0482764999978826,53017.81717104 2025-08-25,10:29:08.000,237,11069493,113285,0,1756117747,13871.396362309992,-1.0271291099998052,53017.85909376 2025-08-25,10:29:09.000,237,11069535,113005,0,1756117748,13871.389625999996,-1.0412273699985235,53017.852106640006 2025-08-25,10:29:10.000,237,11069525,113285,0,1756117749,13871.376153379992,-1.013030850001087,53017.831145280004 2025-08-25,10:29:11.000,237,11069473,113285,0,1756117750,13871.349208139996,-1.0271291099998052,53017.80319680001 2025-08-25,10:29:12.000,237,11069491,113445,0,1756117751,13871.335735519991,-0.9918834599957336,53017.81717104 2025-08-25,10:29:13.000,237,11069493,113085,0,1756117752,13871.295317659991,-0.9425395500002196,53017.85909376 2025-08-25,10:29:14.000,237,11069508,113205,0,1756117753,13871.315526589991,-0.9425395500002196,53017.81717104 2025-08-25,10:29:15.000,237,11069441,113365,0,1756117754,13871.295317659991,-0.9425395500002196,53017.81018392 2025-08-25,10:29:16.000,237,11069530,113125,0,1756117755,13871.26163611,-0.9354904200008605,53017.852106640006 2025-08-25,10:29:17.000,237,11069513,113005,0,1756117756,13871.227954559996,-0.9143430299955071,53017.79620968 2025-08-25,10:29:18.000,237,11069533,112965,0,1756117757,13871.26163611,-0.9002447699967888,53017.8381324 2025-08-25,10:29:19.000,237,11069468,113245,0,1756117758,13871.20100932,-0.8790973799987114,53017.81717104 2025-08-25,10:29:20.000,237,11069432,113325,0,1756117759,13871.254899799991,-0.9002447699967888,53017.81018392 2025-08-25,10:29:21.000,237,11069463,113245,0,1756117760,13871.22121825,-0.8297534699959215,53017.81018392 2025-08-25,10:29:22.000,237,11069466,113285,0,1756117761,13871.214481939991,-0.8438517300019157,53017.80319680001 2025-08-25,10:29:23.000,237,11069497,113285,0,1756117762,13871.248163489996,-0.8156552099972032,53017.82415816001 2025-08-25,10:29:24.000,237,11069502,113365,0,1756117763,13871.288581349996,-0.8086060799978441,53017.81018392 2025-08-25,10:29:25.000,237,11069427,113165,0,1756117764,13871.254899799991,-0.7804095600004075,53017.84511952001 2025-08-25,10:29:26.000,237,11069474,113245,0,1756117765,13871.24142718,-0.7592621700023301,53017.8381324 2025-08-25,10:29:27.000,237,11069462,113085,0,1756117766,13871.268372419996,-0.7733604300010484,53017.831145280004 2025-08-25,10:29:28.000,237,11069472,112965,0,1756117767,13871.254899799991,-0.7592621700023301,53017.76127408 2025-08-25,10:29:29.000,237,11069522,113325,0,1756117768,13871.275108729991,-0.7381147799969767,53017.74729984 2025-08-25,10:29:30.000,237,11069525,113205,0,1756117769,13871.275108729991,-0.7381147799969767,53017.7682612 2025-08-25,10:29:31.000,237,11069516,113125,0,1756117770,13871.288581349996,-0.7733604300010484,53017.77524832001 2025-08-25,10:29:32.000,237,11069535,113405,0,1756117771,13871.268372419996,-0.752213039995695,53017.81717104 2025-08-25,10:29:33.000,237,11069495,113085,0,1756117772,13871.288581349996,-0.7169673899988993,53017.80319680001 2025-08-25,10:29:34.000,237,11069539,113285,0,1756117773,13871.315526589991,-0.7663113000016892,53017.78922256 2025-08-25,10:29:35.000,237,11069463,113085,0,1756117774,13871.281845040001,-0.7663113000016892,53017.7682612 2025-08-25,10:29:36.000,237,11069449,113445,0,1756117775,13871.295317659991,-0.7381147799969767,53017.75428696001 2025-08-25,10:29:37.000,237,11069551,113125,0,1756117776,13871.302053970001,-0.7663113000016892,53017.76127408 2025-08-25,10:29:38.000,237,11069484,113245,0,1756117777,13871.302053970001,-0.7592621700023301,53017.79620968 2025-08-25,10:29:39.000,237,11069512,113245,0,1756117778,13871.295317659991,-0.7381147799969767,53017.77524832001 2025-08-25,10:29:40.000,237,11069577,113285,0,1756117779,13871.322262900001,-0.752213039995695,53017.80319680001 2025-08-25,10:29:41.000,237,11069443,113085,0,1756117780,13871.342471830001,-0.7451639099963359,53017.76127408 2025-08-25,10:29:42.000,237,11069543,113005,0,1756117781,13871.376153379992,-0.7592621700023301,53017.75428696001 2025-08-25,10:29:43.000,237,11069541,113445,0,1756117782,13871.396362309992,-0.7663113000016892,53017.77524832001 2025-08-25,10:29:44.000,237,11069485,113365,0,1756117783,13871.396362309992,-0.7592621700023301,53017.80319680001 2025-08-25,10:29:45.000,237,11069475,113085,0,1756117784,13871.403098620001,-0.7592621700023301,53017.84511952001 2025-08-25,10:29:46.000,237,11069540,113245,0,1756117785,13871.416571239992,-0.7592621700023301,53017.81018392 2025-08-25,10:29:47.000,237,11069578,113165,0,1756117786,13871.463725410002,-0.7451639099963359,53017.81717104 2025-08-25,10:29:48.000,237,11069539,113205,0,1756117787,13871.430043859997,-0.7310656499976176,53017.7682612 2025-08-25,10:29:49.000,237,11069518,113205,0,1756117788,13871.389625999996,-0.7240165199982584,53017.80319680001 2025-08-25,10:29:50.000,237,11069495,113365,0,1756117789,13871.403098620001,-0.7240165199982584,53017.782235440005 2025-08-25,10:29:51.000,237,11069546,113125,0,1756117790,13871.396362309992,-0.7381147799969767,53017.7682612 2025-08-25,10:29:52.000,237,11069502,113445,0,1756117791,13871.376153379992,-0.702869130000181,53017.75428696001 2025-08-25,10:29:53.000,237,11069481,113205,0,1756117792,13871.403098620001,-0.7240165199982584,53017.75428696001 2025-08-25,10:29:54.000,237,11069514,113405,0,1756117793,13871.382889690001,-0.6676234799961094,53017.81018392 2025-08-25,10:29:55.000,237,11069467,112965,0,1756117794,13871.355944449992,-0.6887708700014628,53017.72633848001 2025-08-25,10:29:56.000,237,11069548,113205,0,1756117795,13871.335735519991,-0.6887708700014628,53017.733325600006 2025-08-25,10:29:57.000,237,11069502,113205,0,1756117796,13871.355944449992,-0.6112304400012363,53017.733325600006 2025-08-25,10:29:58.000,237,11069552,113125,0,1756117797,13871.335735519991,-0.6182795700005954,53017.74729984 2025-08-25,10:29:59.000,237,11069479,113205,0,1756117798,13871.349208139996,-0.5759847899971646,53017.74729984 2025-08-25,10:30:00.000,237,11069471,113085,0,1756117799,13871.328999209996,-0.5618865299984463,53017.7682612 2025-08-25,10:30:01.000,237,11069516,113445,0,1756117800,13871.315526589991,-0.5759847899971646,53017.72633848001 2025-08-25,10:30:02.000,237,11069532,113045,0,1756117801,13871.322262900001,-0.5407391400003689,53017.76127408 2025-08-25,10:30:03.000,237,11069515,112885,0,1756117802,13871.342471830001,-0.5618865299984463,53017.74729984 2025-08-25,10:30:04.000,237,11069509,113125,0,1756117803,13871.328999209996,-0.5336900100010098,53017.733325600006 2025-08-25,10:30:05.000,237,11069473,113085,0,1756117804,13871.349208139996,-0.5125426199956564,53017.733325600006 2025-08-25,10:30:06.000,237,11069461,113165,0,1756117805,13871.295317659991,-0.5830339199965238,53017.74031272 2025-08-25,10:30:07.000,237,11069457,113285,0,1756117806,13871.355944449992,-0.5618865299984463,53017.78922256 2025-08-25,10:30:08.000,237,11069444,113205,0,1756117807,13871.342471830001,-0.5830339199965238,53017.72633848001 2025-08-25,10:30:09.000,237,11069471,113165,0,1756117808,13871.355944449992,-0.6041813100018771,53017.72633848001 2025-08-25,10:30:10.000,237,11069492,112925,0,1756117809,13871.389625999996,-0.6112304400012363,53017.663454400004 2025-08-25,10:30:11.000,237,11069552,113125,0,1756117810,13871.409834929997,-0.646476089998032,53017.72633848001 2025-08-25,10:30:12.000,237,11069502,113005,0,1756117811,13871.403098620001,-0.646476089998032,53017.74031272 2025-08-25,10:30:13.000,237,11069478,113245,0,1756117812,13871.456989099992,-0.6887708700014628,53017.72633848001 2025-08-25,10:30:14.000,237,11069554,113085,0,1756117813,13871.497406959992,-0.6746726099954685,53017.70537712001 2025-08-25,10:30:15.000,237,11069478,113085,0,1756117814,13871.524352200002,-0.7240165199982584,53017.733325600006 2025-08-25,10:30:16.000,237,11069502,112845,0,1756117815,13871.531088509997,-0.7240165199982584,53017.712364240004 2025-08-25,10:30:17.000,237,11069507,113285,0,1756117816,13871.524352200002,-0.7099182599995402,53017.712364240004 2025-08-25,10:30:18.000,237,11069501,113165,0,1756117817,13871.605187920002,-0.6817217400021036,53017.69140288 2025-08-25,10:30:19.000,237,11069463,113205,0,1756117818,13871.652342089998,-0.646476089998032,53017.71935136 2025-08-25,10:30:20.000,237,11069458,113245,0,1756117819,13871.605187920002,-0.6182795700005954,53017.70537712001 2025-08-25,10:30:21.000,237,11069457,112765,0,1756117820,13871.665814710002,-0.6323778299993137,53017.67044152 2025-08-25,10:30:22.000,237,11069470,113125,0,1756117821,13871.692759949998,-0.6394269599986728,53017.71935136 2025-08-25,10:30:23.000,237,11069489,113245,0,1756117822,13871.706232570003,-0.6182795700005954,53017.712364240004 2025-08-25,10:30:24.000,237,11069446,113245,0,1756117823,13871.726441499988,-0.5407391400003689,53017.74729984 2025-08-25,10:30:25.000,237,11069500,113085,0,1756117824,13871.712968879998,-0.5689356599978055,53017.684415760006 2025-08-25,10:30:26.000,237,11069530,113165,0,1756117825,13871.726441499988,-0.5266408800016507,53017.67742864001 2025-08-25,10:30:27.000,237,11069548,112965,0,1756117826,13871.686023640003,-0.4702478399995016,53017.70537712001 2025-08-25,10:30:28.000,237,11069462,113005,0,1756117827,13871.692759949998,-0.47729696999886073,53017.71935136 2025-08-25,10:30:29.000,237,11069513,113125,0,1756117828,13871.686023640003,-0.5054934899962973,53017.76127408 2025-08-25,10:30:30.000,237,11069478,113285,0,1756117829,13871.632133159997,-0.4279530599960708,53017.74031272 2025-08-25,10:30:31.000,237,11069527,113085,0,1756117830,13871.632133159997,-0.42090392999671167,53017.712364240004 2025-08-25,10:30:32.000,237,11069503,113245,0,1756117831,13871.632133159997,-0.4279530599960708,53017.782235440005 2025-08-25,10:30:33.000,237,11069520,113045,0,1756117832,13871.558033749992,-0.4561495800007833,53017.712364240004 2025-08-25,10:30:34.000,237,11069524,113085,0,1756117833,13871.558033749992,-0.4068056699979934,53017.77524832001 2025-08-25,10:30:35.000,237,11069536,113245,0,1756117834,13871.564770060002,-0.44205132000206504,53017.712364240004 2025-08-25,10:30:36.000,237,11069492,113365,0,1756117835,13871.584978990002,-0.44205132000206504,53017.64249304 2025-08-25,10:30:37.000,237,11069501,113165,0,1756117836,13871.625396850002,-0.44205132000206504,53017.71935136 2025-08-25,10:30:38.000,237,11069458,113085,0,1756117837,13871.611924229997,-0.44205132000206504,53017.75428696001 2025-08-25,10:30:39.000,237,11069549,113125,0,1756117838,13871.652342089998,-0.47729696999886073,53017.663454400004 2025-08-25,10:30:40.000,237,11069465,113005,0,1756117839,13871.719705189993,-0.49844435999693815,53017.72633848001 2025-08-25,10:30:41.000,237,11069482,113125,0,1756117840,13871.766859359988,-0.5125426199956564,53017.712364240004 2025-08-25,10:30:42.000,237,11069479,112965,0,1756117841,13871.807277219988,-0.5548373999990872,53017.74729984 2025-08-25,10:30:43.000,237,11069514,113245,0,1756117842,13871.847695079989,-0.597132179995242,53017.75428696001 2025-08-25,10:30:44.000,237,11069507,113285,0,1756117843,13871.874640319998,-0.5477882699997281,53017.733325600006 2025-08-25,10:30:45.000,237,11069480,113125,0,1756117844,13871.948739729989,-0.5900830499958829,53017.81018392 2025-08-25,10:30:46.000,237,11069449,113285,0,1756117845,13871.982421279994,-0.6041813100018771,53017.76127408 2025-08-25,10:30:47.000,237,11069528,113085,0,1756117846,13872.022839139994,-0.6253286999999546,53017.74031272 2025-08-25,10:30:48.000,237,11069506,113205,0,1756117847,13872.063256999994,-0.6041813100018771,53017.79620968 2025-08-25,10:30:49.000,237,11069503,113285,0,1756117848,13872.083465929994,-0.6182795700005954,53017.75428696001 2025-08-25,10:30:50.000,237,11069505,112965,0,1756117849,13872.11041116999,-0.5900830499958829,53017.77524832001 2025-08-25,10:30:51.000,237,11069527,113485,0,1756117850,13872.103674859994,-0.5900830499958829,53017.77524832001 2025-08-25,10:30:52.000,237,11069551,113125,0,1756117851,13872.123883789995,-0.5336900100010098,53017.79620968 2025-08-25,10:30:53.000,237,11069554,113165,0,1756117852,13872.07672962,-0.5266408800016507,53017.7682612 2025-08-25,10:30:54.000,237,11069491,113125,0,1756117853,13872.11714748,-0.49844435999693815,53017.78922256 2025-08-25,10:30:55.000,237,11069480,113045,0,1756117854,13872.09693855,-0.47729696999886073,53017.80319680001 2025-08-25,10:30:56.000,237,11069460,113445,0,1756117855,13872.06999330999,-0.44205132000206504,53017.79620968 2025-08-25,10:30:57.000,237,11069470,113165,0,1756117856,13872.036311759999,-0.4279530599960708,53017.81717104 2025-08-25,10:30:58.000,237,11069524,113565,0,1756117857,13872.036311759999,-0.4491004500014242,53017.77524832001 2025-08-25,10:30:59.000,237,11069514,113285,0,1756117858,13872.00936651999,-0.4279530599960708,53017.78922256 2025-08-25,10:31:00.000,237,11069541,113245,0,1756117859,13872.043048069994,-0.46319871000014246,53017.79620968 2025-08-25,10:31:01.000,237,11069495,113165,0,1756117860,13871.98915758999,-0.49844435999693815,53017.77524832001 2025-08-25,10:31:02.000,237,11069506,113165,0,1756117861,13872.00936651999,-0.5407391400003689,53017.7682612 2025-08-25,10:31:03.000,237,11069506,113285,0,1756117862,13872.002630209994,-0.5548373999990872,53017.74729984 2025-08-25,10:31:04.000,237,11069478,113325,0,1756117863,13871.98915758999,-0.5689356599978055,53017.80319680001 2025-08-25,10:31:05.000,237,11069525,113285,0,1756117864,13872.00936651999,-0.5900830499958829,53017.7682612 2025-08-25,10:31:06.000,237,11069541,113165,0,1756117865,13872.022839139994,-0.6041813100018771,53017.7682612 2025-08-25,10:31:07.000,237,11069555,113045,0,1756117866,13872.083465929994,-0.6182795700005954,53017.79620968 2025-08-25,10:31:08.000,237,11069475,113285,0,1756117867,13872.123883789995,-0.6535252199973911,53017.80319680001 2025-08-25,10:31:09.000,237,11069469,113165,0,1756117868,13872.17777427,-0.5900830499958829,53017.81018392 2025-08-25,10:31:10.000,237,11069551,113325,0,1756117869,13872.1979832,-0.5900830499958829,53017.82415816001 2025-08-25,10:31:11.000,237,11069526,113325,0,1756117870,13872.23166474999,-0.5759847899971646,53017.80319680001 2025-08-25,10:31:12.000,237,11069553,113205,0,1756117871,13872.33270939999,-0.5336900100010098,53017.85909376 2025-08-25,10:31:13.000,237,11069531,113245,0,1756117872,13872.325973089995,-0.5336900100010098,53017.831145280004 2025-08-25,10:31:14.000,237,11069518,113245,0,1756117873,13872.31250046999,-0.5054934899962973,53017.86608088 2025-08-25,10:31:15.000,237,11069544,113045,0,1756117874,13872.305764159995,-0.4702478399995016,53017.852106640006 2025-08-25,10:31:16.000,237,11069569,113085,0,1756117875,13872.29902785,-0.4702478399995016,53017.880055120004 2025-08-25,10:31:17.000,237,11069518,113085,0,1756117876,13872.31923678,-0.43500218999542994,53017.901016480006 2025-08-25,10:31:18.000,237,11069570,112885,0,1756117877,13872.25187367999,-0.44205132000206504,53017.88704224 2025-08-25,10:31:19.000,237,11069540,113245,0,1756117878,13872.23840106,-0.3715600200011977,53017.901016480006 2025-08-25,10:31:20.000,237,11069553,113285,0,1756117879,13872.184510579995,-0.3927074099992751,53017.901016480006 2025-08-25,10:31:21.000,237,11069557,113285,0,1756117880,13872.17103795999,-0.39975653999863425,53017.89402936001 2025-08-25,10:31:22.000,237,11069509,113125,0,1756117881,13872.164301649995,-0.43500218999542994,53017.89402936001 2025-08-25,10:31:23.000,237,11069539,113325,0,1756117882,13872.123883789995,-0.43500218999542994,53017.8381324 2025-08-25,10:31:24.000,237,11069525,113085,0,1756117883,13872.09693855,-0.46319871000014246,53017.86608088 2025-08-25,10:31:25.000,237,11069567,113125,0,1756117884,13872.123883789995,-0.49844435999693815,53017.92896496 2025-08-25,10:31:26.000,237,11069500,113325,0,1756117885,13872.184510579995,-0.5477882699997281,53017.89402936001 2025-08-25,10:31:27.000,237,11069540,113005,0,1756117886,13872.25187367999,-0.6112304400012363,53017.86608088 2025-08-25,10:31:28.000,237,11069496,113245,0,1756117887,13872.27881892,-0.646476089998032,53017.880055120004 2025-08-25,10:31:29.000,237,11069475,113245,0,1756117888,13872.265346299995,-0.702869130000181,53017.94293920001 2025-08-25,10:31:30.000,237,11069534,113285,0,1756117889,13872.35965464,-0.7099182599995402,53017.87306800001 2025-08-25,10:31:31.000,237,11069496,113165,0,1756117890,13872.46069929,-0.7381147799969767,53017.831145280004 2025-08-25,10:31:32.000,237,11069454,113045,0,1756117891,13872.528062389996,-0.7592621700023301,53017.9080036 2025-08-25,10:31:33.000,237,11069516,113285,0,1756117892,13872.548271319996,-0.7451639099963359,53017.880055120004 2025-08-25,10:31:34.000,237,11069539,113085,0,1756117893,13872.575216559992,-0.7451639099963359,53017.95691344 2025-08-25,10:31:35.000,237,11069465,113205,0,1756117894,13872.649315969997,-0.7451639099963359,53017.95691344 2025-08-25,10:31:36.000,237,11069429,113285,0,1756117895,13872.709942759997,-0.7381147799969767,53017.901016480006 2025-08-25,10:31:37.000,237,11069431,113085,0,1756117896,13872.736887999992,-0.8015569499984849,53017.92197784001 2025-08-25,10:31:38.000,237,11069515,113365,0,1756117897,13872.763833240002,-0.7733604300010484,53017.92896496 2025-08-25,10:31:39.000,237,11069456,113085,0,1756117898,13872.743624310002,-0.7592621700023301,53017.949926320005 2025-08-25,10:31:40.000,237,11069467,113325,0,1756117899,13872.743624310002,-0.752213039995695,53017.901016480006 2025-08-25,10:31:41.000,237,11069459,113245,0,1756117900,13872.736887999992,-0.7310656499976176,53017.901016480006 2025-08-25,10:31:42.000,237,11069525,113245,0,1756117901,13872.656052279992,-0.7169673899988993,53017.93595208 2025-08-25,10:31:43.000,237,11069479,113205,0,1756117902,13872.622370730001,-0.702869130000181,53017.949926320005 2025-08-25,10:31:44.000,237,11069498,113245,0,1756117903,13872.581952870001,-0.6958200000008219,53017.96390056 2025-08-25,10:31:45.000,237,11069476,113085,0,1756117904,13872.561743940001,-0.7169673899988993,53017.92896496 2025-08-25,10:31:46.000,237,11069502,113245,0,1756117905,13872.521326080001,-0.7451639099963359,53017.93595208 2025-08-25,10:31:47.000,237,11069510,113205,0,1756117906,13872.501117150001,-0.752213039995695,53017.949926320005 2025-08-25,10:31:48.000,237,11069518,113285,0,1756117907,13872.514589769991,-0.752213039995695,53017.949926320005 2025-08-25,10:31:49.000,237,11069485,113045,0,1756117908,13872.514589769991,-0.8156552099972032,53017.94293920001 2025-08-25,10:31:50.000,237,11069453,113205,0,1756117909,13872.541535010001,-0.8227043399965623,53017.95691344 2025-08-25,10:31:51.000,237,11069471,113205,0,1756117910,13872.555007629991,-0.857949990000634,53017.92197784001 2025-08-25,10:31:52.000,237,11069497,113205,0,1756117911,13872.602161800001,-0.8931956399974297,53017.92197784001 2025-08-25,10:31:53.000,237,11069471,113245,0,1756117912,13872.622370730001,-0.8790973799987114,53017.95691344 2025-08-25,10:31:54.000,237,11069501,113285,0,1756117913,13872.709942759997,-0.8649991199999931,53017.95691344 2025-08-25,10:31:55.000,237,11069503,113445,0,1756117914,13872.790778479997,-0.8509008600012749,53017.97088768001 2025-08-25,10:31:56.000,237,11069559,113085,0,1756117915,13872.784042170002,-0.8509008600012749,53017.95691344 2025-08-25,10:31:57.000,237,11069473,113205,0,1756117916,13872.777305859992,-0.8438517300019157,53017.901016480006 2025-08-25,10:31:58.000,237,11069536,113165,0,1756117917,13872.810987409997,-0.8297534699959215,53017.96390056 2025-08-25,10:31:59.000,237,11069432,113125,0,1756117918,13872.817723719993,-0.8156552099972032,53017.96390056 2025-08-25,10:32:00.000,237,11069523,113125,0,1756117919,13872.810987409997,-0.8227043399965623,53018.019797520006 2025-08-25,10:32:01.000,237,11069489,113125,0,1756117920,13872.810987409997,-0.7874586899997666,53017.96390056 2025-08-25,10:32:02.000,237,11069545,113285,0,1756117921,13872.784042170002,461.03629326000373,53017.97088768001 2025-08-25,10:32:03.000,237,11069488,112805,0,1756117922,13872.810987409997,-0.7592621700023301,53017.97088768001 2025-08-25,10:32:04.000,237,11069511,113205,0,1756117923,13872.757096929992,-0.7451639099963359,53018.019797520006 2025-08-25,10:32:05.000,237,11069498,113285,0,1756117924,13872.723415380002,-0.752213039995695,53017.98486192 2025-08-25,10:32:06.000,237,11069491,112925,0,1756117925,13872.716679069992,-0.7592621700023301,53018.00582328 2025-08-25,10:32:07.000,237,11069491,113325,0,1756117926,13872.649315969997,-0.7240165199982584,53017.95691344 2025-08-25,10:32:08.000,237,11069547,113285,0,1756117927,13872.642579660002,-0.7381147799969767,53017.98486192 2025-08-25,10:32:09.000,237,11069436,113285,0,1756117928,13872.635843349992,-0.752213039995695,53017.9778748 2025-08-25,10:32:10.000,237,11069507,113085,0,1756117929,13872.602161800001,-0.752213039995695,53017.949926320005 2025-08-25,10:32:11.000,237,11069463,113365,0,1756117930,13872.615634419992,-0.7874586899997666,53017.91499072 2025-08-25,10:32:12.000,237,11069522,113205,0,1756117931,13872.635843349992,-0.8227043399965623,53017.96390056 2025-08-25,10:32:13.000,237,11069498,113125,0,1756117932,13872.703206450002,-0.8368025999952806,53017.99184904001 2025-08-25,10:32:14.000,237,11069522,113125,0,1756117933,13872.730151689997,-0.8227043399965623,53017.98486192 2025-08-25,10:32:15.000,237,11069508,113085,0,1756117934,13872.824460030002,-0.857949990000634,53017.97088768001 2025-08-25,10:32:16.000,237,11069463,113045,0,1756117935,13872.905295750003,-0.8861465099980705,53017.9778748 2025-08-25,10:32:17.000,237,11069513,113365,0,1756117936,13872.932240989998,-0.9354904200008605,53017.97088768001 2025-08-25,10:32:18.000,237,11069500,113445,0,1756117937,13873.040021949993,-0.907293899996148,53018.00582328 2025-08-25,10:32:19.000,237,11069470,113125,0,1756117938,13873.080439809994,-0.9495886799995787,53017.98486192 2025-08-25,10:32:20.000,237,11069477,113365,0,1756117939,13873.100648739994,-0.9354904200008605,53018.02678464 2025-08-25,10:32:21.000,237,11069445,113165,0,1756117940,13873.161275529994,-0.9566378099989379,53017.9778748 2025-08-25,10:32:22.000,237,11069458,113125,0,1756117941,13873.168011839989,-0.9213921600021422,53017.998836160004 2025-08-25,10:32:23.000,237,11069513,113445,0,1756117942,13873.147802909989,-0.9354904200008605,53017.998836160004 2025-08-25,10:32:24.000,237,11069452,113285,0,1756117943,13873.120857669994,-0.9143430299955071,53018.01281040001 2025-08-25,10:32:25.000,237,11069484,113205,0,1756117944,13873.100648739994,-0.9495886799995787,53018.019797520006 2025-08-25,10:32:26.000,237,11069475,113165,0,1756117945,13873.100648739994,-0.857949990000634,53018.05473312 2025-08-25,10:32:27.000,237,11069481,113045,0,1756117946,13873.053494569998,-0.8438517300019157,53018.05473312 2025-08-25,10:32:28.000,237,11069482,113205,0,1756117947,13872.945713609988,-0.8227043399965623,53018.068707360006 2025-08-25,10:32:29.000,237,11069487,113245,0,1756117948,13872.932240989998,-0.7804095600004075,53018.05473312 2025-08-25,10:32:30.000,237,11069525,113205,0,1756117949,13872.945713609988,-0.7663113000016892,53018.0826816 2025-08-25,10:32:31.000,237,11069538,113485,0,1756117950,13872.891823129998,-0.7663113000016892,53018.02678464 2025-08-25,10:32:32.000,237,11069473,113125,0,1756117951,13872.851405269997,-0.7663113000016892,53018.11063008001 2025-08-25,10:32:33.000,237,11069485,112805,0,1756117952,13872.851405269997,-0.7310656499976176,53018.08966872001 2025-08-25,10:32:34.000,237,11069539,113445,0,1756117953,13872.864877890002,-0.7451639099963359,53018.047746000004 2025-08-25,10:32:35.000,237,11069494,113285,0,1756117954,13872.912032059998,-0.7874586899997666,53018.0826816 2025-08-25,10:32:36.000,237,11069494,113005,0,1756117955,13872.952449919998,-0.7874586899997666,53018.08966872001 2025-08-25,10:32:37.000,237,11069527,113205,0,1756117956,13872.979395159993,-0.8086060799978441,53018.12460432 2025-08-25,10:32:38.000,237,11069518,113045,0,1756117957,13873.026549329988,-0.8368025999952806,53018.04075888001 2025-08-25,10:32:39.000,237,11069526,113165,0,1756117958,13873.080439809994,-0.857949990000634,53018.0826816 2025-08-25,10:32:40.000,237,11069472,113365,0,1756117959,13873.093912429998,-0.8649991199999931,53018.0826816 2025-08-25,10:32:41.000,237,11069454,113445,0,1756117960,13873.168011839989,-0.9143430299955071,53018.09665584 2025-08-25,10:32:42.000,237,11069433,113085,0,1756117961,13873.194957079999,-0.9566378099989379,53018.10364296 2025-08-25,10:32:43.000,237,11069517,113285,0,1756117962,13873.194957079999,-0.9495886799995787,53018.08966872001 2025-08-25,10:32:44.000,237,11069522,113285,0,1756117963,13873.2757928,-0.9707360699976562,53018.08966872001 2025-08-25,10:32:45.000,237,11069455,113165,0,1756117964,13873.28926541999,-0.9918834599957336,53018.09665584 2025-08-25,10:32:46.000,237,11069435,113085,0,1756117965,13873.28926541999,-0.9918834599957336,53018.0826816 2025-08-25,10:32:47.000,237,11069471,113285,0,1756117966,13873.2757928,-0.9989325899950927,53018.08966872001 2025-08-25,10:32:48.000,237,11069469,113245,0,1756117967,13873.302738039994,-0.9495886799995787,53018.07569448 2025-08-25,10:32:49.000,237,11069492,113485,0,1756117968,13873.242111249994,-0.9213921600021422,53018.13857856001 2025-08-25,10:32:50.000,237,11069503,113285,0,1756117969,13873.282529109994,-0.9143430299955071,53018.1525528 2025-08-25,10:32:51.000,237,11069498,113205,0,1756117970,13873.235374939999,-0.8931956399974297,53018.13159144 2025-08-25,10:32:52.000,237,11069419,113165,0,1756117971,13873.22863862999,-0.8509008600012749,53018.12460432 2025-08-25,10:32:53.000,237,11069521,113205,0,1756117972,13873.22863862999,-0.8297534699959215,53018.17351416 2025-08-25,10:32:54.000,237,11069537,113165,0,1756117973,13873.201693389994,-0.8438517300019157,53018.20146264 2025-08-25,10:32:55.000,237,11069498,113245,0,1756117974,13873.147802909989,-0.8368025999952806,53018.13159144 2025-08-25,10:32:56.000,237,11069460,113485,0,1756117975,13873.134330289999,-0.8227043399965623,53018.117617200005 2025-08-25,10:32:57.000,237,11069464,113245,0,1756117976,13873.093912429998,-0.7663113000016892,53018.1525528 2025-08-25,10:32:58.000,237,11069508,113405,0,1756117977,13873.100648739994,-0.7592621700023301,53018.20844976001 2025-08-25,10:32:59.000,237,11069533,113165,0,1756117978,13873.087176119989,-0.8297534699959215,53018.13159144 2025-08-25,10:33:00.000,237,11069423,113405,0,1756117979,13873.093912429998,-0.8368025999952806,53018.20146264 2025-08-25,10:33:01.000,237,11069472,113085,0,1756117980,13873.120857669994,-0.8861465099980705,53018.17351416 2025-08-25,10:33:02.000,237,11069462,112925,0,1756117981,13873.154539219999,-0.9002447699967888,53018.166527040004 2025-08-25,10:33:03.000,237,11069508,113085,0,1756117982,13873.201693389994,-0.9143430299955071,53018.215436880004 2025-08-25,10:33:04.000,237,11069530,113165,0,1756117983,13873.26905648999,-0.9425395500002196,53018.13857856001 2025-08-25,10:33:05.000,237,11069489,113285,0,1756117984,13873.30947434999,-1.013030850001087,53018.13159144 2025-08-25,10:33:06.000,237,11069536,113165,0,1756117985,13873.37683745,-1.062374759996601,53018.1525528 2025-08-25,10:33:07.000,237,11069465,113245,0,1756117986,13873.43072792999,-1.1046695400000317,53018.13857856001 2025-08-25,10:33:08.000,237,11069522,113125,0,1756117987,13873.47114578999,-1.0976204100006726,53018.19447552 2025-08-25,10:33:09.000,237,11069540,113525,0,1756117988,13873.484618409995,-1.1822099700002582,53018.166527040004 2025-08-25,10:33:10.000,237,11069480,113125,0,1756117989,13873.53177257999,-1.2033573599983356,53018.222424 2025-08-25,10:33:11.000,237,11069452,113405,0,1756117990,13873.59239936999,-1.1963082299989765,53018.187488400006 2025-08-25,10:33:12.000,237,11069528,113365,0,1756117991,13873.653026159991,-1.2456521400017664,53018.187488400006 2025-08-25,10:33:13.000,237,11069491,113125,0,1756117992,13873.653026159991,-1.2386030099951313,53018.187488400006 2025-08-25,10:33:14.000,237,11069555,113045,0,1756117993,13873.63955354,-1.2386030099951313,53018.22941112001 2025-08-25,10:33:15.000,237,11069468,113045,0,1756117994,13873.653026159991,-1.2033573599983356,53018.236398240006 2025-08-25,10:33:16.000,237,11069520,113085,0,1756117995,13873.63281722999,-1.224504749996413,53018.222424 2025-08-25,10:33:17.000,237,11069527,113125,0,1756117996,13873.61934461,-1.1963082299989765,53018.24338536 2025-08-25,10:33:18.000,237,11069481,113005,0,1756117997,13873.55198150999,-1.16811171000154,53018.30626944001 2025-08-25,10:33:19.000,237,11069506,113125,0,1756117998,13873.51156364999,-1.16811171000154,53018.26434672 2025-08-25,10:33:20.000,237,11069475,112965,0,1756117999,13873.47114578999,-1.1328660599974683,53018.27832096001 2025-08-25,10:33:21.000,237,11069459,113165,0,1756118000,13873.423991619995,-1.1046695400000317,53018.25037248 2025-08-25,10:33:22.000,237,11069448,113245,0,1756118001,13873.41051899999,-1.06942388999596,53018.25037248 2025-08-25,10:33:23.000,237,11069483,113205,0,1756118002,13873.39031006999,-1.1258169299981091,53018.29928232 2025-08-25,10:33:24.000,237,11069488,112925,0,1756118003,13873.31621066,-1.1258169299981091,53018.26434672 2025-08-25,10:33:25.000,237,11069458,113165,0,1756118004,13873.28926541999,-1.0764730199953192,53018.25735960001 2025-08-25,10:33:26.000,237,11069532,113165,0,1756118005,13873.282529109994,-1.0482764999978826,53018.222424 2025-08-25,10:33:27.000,237,11069509,113325,0,1756118006,13873.201693389994,-1.0905712800013134,53018.25735960001 2025-08-25,10:33:28.000,237,11069482,113165,0,1756118007,13873.201693389994,-1.06942388999596,53018.27133384 2025-08-25,10:33:29.000,237,11069516,113245,0,1756118008,13873.194957079999,-1.06942388999596,53018.236398240006 2025-08-25,10:33:30.000,237,11069472,113045,0,1756118009,13873.181484459994,-1.0976204100006726,53018.19447552 2025-08-25,10:33:31.000,237,11069500,113005,0,1756118010,13873.221902319994,-1.1469643199961865,53018.187488400006 2025-08-25,10:33:32.000,237,11069502,113085,0,1756118011,13873.282529109994,-1.1540134499955457,53018.215436880004 2025-08-25,10:33:33.000,237,11069427,113205,0,1756118012,13873.28926541999,-1.1258169299981091,53018.25735960001 2025-08-25,10:33:34.000,237,11069547,113365,0,1756118013,13873.37010113999,-1.1963082299989765,53018.24338536 2025-08-25,10:33:35.000,237,11069474,113205,0,1756118014,13873.444200549995,-1.2456521400017664,53018.25735960001 2025-08-25,10:33:36.000,237,11069503,113405,0,1756118015,13873.4778821,-1.2456521400017664,53018.24338536 2025-08-25,10:33:37.000,237,11069526,113245,0,1756118016,13873.525036269995,-1.2879469199979212,53018.222424 2025-08-25,10:33:38.000,237,11069488,113085,0,1756118017,13873.565454129995,-1.2949960499972804,53018.22941112001 2025-08-25,10:33:39.000,237,11069445,113085,0,1756118018,13873.57219043999,-1.3231925700019929,53018.26434672 2025-08-25,10:33:40.000,237,11069489,113125,0,1756118019,13873.55871782,-1.330241700001352,53018.27832096001 2025-08-25,10:33:41.000,237,11069459,112925,0,1756118020,13873.59239936999,-1.3372908300007111,53018.285308080005 2025-08-25,10:33:42.000,237,11069532,113125,0,1756118021,13873.59913568,-1.3443399600000703,53018.31325656 2025-08-25,10:33:43.000,237,11069531,113165,0,1756118022,13873.59913568,-1.330241700001352,53018.25037248 2025-08-25,10:33:44.000,237,11069469,113165,0,1756118023,13873.57892675,-1.2949960499972804,53018.26434672 2025-08-25,10:33:45.000,237,11069484,113085,0,1756118024,13873.55871782,-1.2949960499972804,53018.26434672 2025-08-25,10:33:46.000,237,11069522,113165,0,1756118025,13873.59239936999,-1.2879469199979212,53018.32024368 2025-08-25,10:33:47.000,237,11069532,113205,0,1756118026,13873.51829996,-1.2386030099951313,53018.285308080005 2025-08-25,10:33:48.000,237,11069532,113085,0,1756118027,13873.53177257999,-1.2174556199970539,53018.27832096001 2025-08-25,10:33:49.000,237,11069440,112765,0,1756118028,13873.504827339995,-1.2104064899976947,53018.27133384 2025-08-25,10:33:50.000,237,11069460,113165,0,1756118029,13873.47114578999,-1.1963082299989765,53018.29928232 2025-08-25,10:33:51.000,237,11069526,113205,0,1756118030,13873.37683745,-1.1963082299989765,53018.25037248 2025-08-25,10:33:52.000,237,11069516,113605,0,1756118031,13873.343155899995,-1.175160840000899,53018.27133384 2025-08-25,10:33:53.000,237,11069547,113045,0,1756118032,13873.322946969995,-1.1822099700002582,53018.24338536 2025-08-25,10:33:54.000,237,11069475,113365,0,1756118033,13873.302738039994,-1.2033573599983356,53018.2922952 2025-08-25,10:33:55.000,237,11069452,112925,0,1756118034,13873.39031006999,-1.2033573599983356,53018.27832096001 2025-08-25,10:33:56.000,237,11069445,113205,0,1756118035,13873.39704638,-1.175160840000899,53018.32723080001 2025-08-25,10:33:57.000,237,11069477,112885,0,1756118036,13873.37010113999,-1.1892590999996173,53018.32024368 2025-08-25,10:33:58.000,237,11069474,113165,0,1756118037,13873.37010113999,-1.1963082299989765,53018.285308080005 2025-08-25,10:33:59.000,237,11069526,113165,0,1756118038,13873.39031006999,-1.1963082299989765,53018.25037248 2025-08-25,10:34:00.000,237,11069507,112925,0,1756118039,13873.37010113999,-1.2527012700011255,53018.27832096001 2025-08-25,10:34:01.000,237,11069463,113085,0,1756118040,13873.444200549995,-1.2315538799957721,53018.29928232 2025-08-25,10:34:02.000,237,11069465,113125,0,1756118041,13873.484618409995,-1.2315538799957721,53018.27832096001 2025-08-25,10:34:03.000,237,11069487,113245,0,1756118042,13873.565454129995,-1.2315538799957721,53018.285308080005 2025-08-25,10:34:04.000,237,11069505,113005,0,1756118043,13873.57219043999,-1.2033573599983356,53018.285308080005 2025-08-25,10:34:05.000,237,11069534,113165,0,1756118044,13873.59239936999,-1.2104064899976947,53018.30626944001 2025-08-25,10:34:06.000,237,11069455,113165,0,1756118045,13873.61260829999,-1.1963082299989765,53018.2922952 2025-08-25,10:34:07.000,237,11069500,113165,0,1756118046,13873.63955354,-1.1892590999996173,53018.30626944001 2025-08-25,10:34:08.000,237,11069459,112765,0,1756118047,13873.653026159991,-1.1963082299989765,53018.29928232 2025-08-25,10:34:09.000,237,11069524,113045,0,1756118048,13873.63955354,-1.1822099700002582,53018.34120504 2025-08-25,10:34:10.000,237,11069490,113125,0,1756118049,13873.646289849996,-1.1963082299989765,53018.30626944001 2025-08-25,10:34:11.000,237,11069512,113285,0,1756118050,13873.673235089991,-1.16811171000154,53018.334217920004 2025-08-25,10:34:12.000,237,11069489,113045,0,1756118051,13873.686707709996,-1.175160840000899,53018.285308080005 2025-08-25,10:34:13.000,237,11069471,113165,0,1756118052,13873.65976247,-1.175160840000899,53018.32723080001 2025-08-25,10:34:14.000,237,11069457,113125,0,1756118053,13873.63955354,-1.1822099700002582,53018.36915352 2025-08-25,10:34:15.000,237,11069448,113285,0,1756118054,13873.61260829999,-1.1892590999996173,53018.383127760004 2025-08-25,10:34:16.000,237,11069468,113085,0,1756118055,13873.605871989996,-1.2033573599983356,53018.404089120006 2025-08-25,10:34:17.000,237,11069474,112765,0,1756118056,13873.55871782,-1.1822099700002582,53018.3621664 2025-08-25,10:34:18.000,237,11069530,113605,0,1756118057,13873.55198150999,-1.2033573599983356,53018.37614064001 2025-08-25,10:34:19.000,237,11069450,113085,0,1756118058,13873.525036269995,-1.2174556199970539,53018.404089120006 2025-08-25,10:34:20.000,237,11069567,113285,0,1756118059,13873.47114578999,-1.2315538799957721,53018.39011488 2025-08-25,10:34:21.000,237,11069491,112845,0,1756118060,13873.464409479995,-1.2315538799957721,53018.404089120006 2025-08-25,10:34:22.000,237,11069448,113085,0,1756118061,13873.49135471999,-1.2527012700011255,53018.31325656 2025-08-25,10:34:23.000,237,11069492,113165,0,1756118062,13873.41725531,-1.2315538799957721,53018.29928232 2025-08-25,10:34:24.000,237,11069540,113445,0,1756118063,13873.383573759995,-1.224504749996413,53018.32723080001 2025-08-25,10:34:25.000,237,11069530,113125,0,1756118064,13873.43746424,-1.2527012700011255,53018.34819216001 2025-08-25,10:34:26.000,237,11069502,113445,0,1756118065,13873.43072792999,-1.1963082299989765,53018.355179280006 2025-08-25,10:34:27.000,237,11069500,113205,0,1756118066,13873.49135471999,-1.1963082299989765,53018.355179280006 2025-08-25,10:34:28.000,237,11069519,113045,0,1756118067,13873.464409479995,-1.1963082299989765,53018.34120504 2025-08-25,10:34:29.000,237,11069468,113165,0,1756118068,13873.47114578999,-1.175160840000899,53018.355179280006 2025-08-25,10:34:30.000,237,11069454,113045,0,1756118069,13873.47114578999,-1.1258169299981091,53018.355179280006 2025-08-25,10:34:31.000,237,11069466,113125,0,1756118070,13873.504827339995,-1.1046695400000317,53018.355179280006 2025-08-25,10:34:32.000,237,11069504,113285,0,1756118071,13873.51829996,-1.1258169299981091,53018.30626944001 2025-08-25,10:34:33.000,237,11069517,113085,0,1756118072,13873.51829996,-1.1046695400000317,53018.32024368 2025-08-25,10:34:34.000,237,11069525,113045,0,1756118073,13873.525036269995,-1.062374759996601,53018.34120504 2025-08-25,10:34:35.000,237,11069554,113285,0,1756118074,13873.525036269995,-1.0341782399991644,53018.32024368 2025-08-25,10:34:36.000,237,11069488,113245,0,1756118075,13873.53850889,-1.013030850001087,53018.34819216001 2025-08-25,10:34:37.000,237,11069527,112925,0,1756118076,13873.57219043999,-1.0341782399991644,53018.355179280006 2025-08-25,10:34:38.000,237,11069451,113085,0,1756118077,13873.545245199995,-1.020079980000446,53018.355179280006 2025-08-25,10:34:39.000,237,11069490,113285,0,1756118078,13873.57219043999,-1.020079980000446,53018.355179280006 2025-08-25,10:34:40.000,237,11069510,113005,0,1756118079,13873.61260829999,-1.0412273699985235,53018.36915352 2025-08-25,10:34:41.000,237,11069554,113285,0,1756118080,13873.63955354,-1.0553256299972418,53018.334217920004 2025-08-25,10:34:42.000,237,11069501,113165,0,1756118081,13873.57892675,-1.062374759996601,53018.334217920004 2025-08-25,10:34:43.000,237,11069456,112925,0,1756118082,13873.63955354,-1.0412273699985235,53018.355179280006 2025-08-25,10:34:44.000,237,11069468,113285,0,1756118083,13873.673235089991,-1.0905712800013134,53018.383127760004 2025-08-25,10:34:45.000,237,11069543,113085,0,1756118084,13873.65976247,-1.1117186699993908,53018.30626944001 2025-08-25,10:34:46.000,237,11069485,113085,0,1756118085,13873.65976247,-1.1117186699993908,53018.34120504 2025-08-25,10:34:47.000,237,11069533,113125,0,1756118086,13873.653026159991,-1.0976204100006726,53018.30626944001 2025-08-25,10:34:48.000,237,11069485,113085,0,1756118087,13873.61260829999,-1.1540134499955457,53018.34819216001 2025-08-25,10:34:49.000,237,11069526,113165,0,1756118088,13873.65976247,-1.1328660599974683,53018.34819216001 2025-08-25,10:34:50.000,237,11069525,113165,0,1756118089,13873.653026159991,-1.1540134499955457,53018.285308080005 2025-08-25,10:34:51.000,237,11069551,113245,0,1756118090,13873.61260829999,-1.11876779999875,53018.34120504 2025-08-25,10:34:52.000,237,11069544,113205,0,1756118091,13873.59913568,-1.1117186699993908,53018.36915352 2025-08-25,10:34:53.000,237,11069545,113125,0,1756118092,13873.59913568,-1.0976204100006726,53018.355179280006 2025-08-25,10:34:54.000,237,11069455,113205,0,1756118093,13873.55871782,-1.0835221500019543,53018.30626944001 2025-08-25,10:34:55.000,237,11069494,113125,0,1756118094,13873.565454129995,-1.0835221500019543,53018.34819216001 2025-08-25,10:34:56.000,237,11069434,113125,0,1756118095,13873.53177257999,-1.0059817200017278,53018.2922952 2025-08-25,10:34:57.000,237,11069515,113205,0,1756118096,13873.49809103,-1.013030850001087,53018.32723080001 2025-08-25,10:34:58.000,237,11069538,113325,0,1756118097,13873.484618409995,-1.0482764999978826,53018.31325656 2025-08-25,10:34:59.000,237,11069535,112965,0,1756118098,13873.464409479995,-1.0059817200017278,53018.32024368 2025-08-25,10:35:00.000,237,11069545,113085,0,1756118099,13873.45767317,-1.0341782399991644,53018.32723080001 2025-08-25,10:35:01.000,237,11069474,113125,0,1756118100,13873.45767317,-0.9989325899950927,53018.29928232 2025-08-25,10:35:02.000,237,11069507,113125,0,1756118101,13873.47114578999,-1.0412273699985235,53018.285308080005 2025-08-25,10:35:03.000,237,11069512,113205,0,1756118102,13873.484618409995,-1.0482764999978826,53018.2922952 2025-08-25,10:35:04.000,237,11069544,113605,0,1756118103,13873.49809103,-1.0553256299972418,53018.34819216001 2025-08-25,10:35:05.000,237,11069507,113085,0,1756118104,13873.49809103,-1.0412273699985235,53018.34819216001 2025-08-25,10:35:06.000,237,11069438,113205,0,1756118105,13873.484618409995,-1.0553256299972418,53018.334217920004 2025-08-25,10:35:07.000,237,11069520,113365,0,1756118106,13873.504827339995,-1.0835221500019543,53018.334217920004 2025-08-25,10:35:08.000,237,11069544,112965,0,1756118107,13873.53177257999,-1.1258169299981091,53018.29928232 2025-08-25,10:35:09.000,237,11069473,113445,0,1756118108,13873.55871782,-1.1469643199961865,53018.25037248 2025-08-25,10:35:10.000,237,11069508,113165,0,1756118109,13873.57219043999,-1.2033573599983356,53018.31325656 2025-08-25,10:35:11.000,237,11069528,113445,0,1756118110,13873.565454129995,-1.2033573599983356,53018.32723080001 2025-08-25,10:35:12.000,237,11069512,113125,0,1756118111,13873.59913568,-1.2386030099951313,53018.3621664 2025-08-25,10:35:13.000,237,11069550,113165,0,1756118112,13873.61934461,-1.2386030099951313,53018.37614064001 2025-08-25,10:35:14.000,237,11069542,113125,0,1756118113,13873.59913568,-1.2879469199979212,53018.39011488 2025-08-25,10:35:15.000,237,11069575,113165,0,1756118114,13873.61260829999,-1.280897789998562,53018.37614064001 2025-08-25,10:35:16.000,237,11069461,113125,0,1756118115,13873.57219043999,-1.280897789998562,53018.37614064001 2025-08-25,10:35:17.000,237,11069535,113005,0,1756118116,13873.59239936999,-1.273848659999203,53018.404089120006 2025-08-25,10:35:18.000,237,11069500,112725,0,1756118117,13873.605871989996,-1.2386030099951313,53018.383127760004 2025-08-25,10:35:19.000,237,11069468,113285,0,1756118118,13873.484618409995,-1.2456521400017664,53018.34120504 2025-08-25,10:35:20.000,237,11069522,113205,0,1756118119,13873.47114578999,-1.2386030099951313,53018.41107624 2025-08-25,10:35:21.000,237,11069490,113165,0,1756118120,13873.464409479995,-1.2033573599983356,53018.39011488 2025-08-25,10:35:22.000,237,11069502,113365,0,1756118121,13873.45767317,-1.175160840000899,53018.36915352 2025-08-25,10:35:23.000,237,11069537,113165,0,1756118122,13873.4778821,-1.224504749996413,53018.32723080001 2025-08-25,10:35:24.000,237,11069500,113085,0,1756118123,13873.41725531,-1.224504749996413,53018.34819216001 2025-08-25,10:35:25.000,237,11069508,113085,0,1756118124,13873.322946969995,-1.2104064899976947,53018.31325656 2025-08-25,10:35:26.000,237,11069485,113165,0,1756118125,13873.35662852,-1.2033573599983356,53018.334217920004 2025-08-25,10:35:27.000,237,11069552,113005,0,1756118126,13873.322946969995,-1.224504749996413,53018.383127760004 2025-08-25,10:35:28.000,237,11069535,113205,0,1756118127,13873.302738039994,-1.2386030099951313,53018.34819216001 2025-08-25,10:35:29.000,237,11069560,113045,0,1756118128,13873.2757928,-1.2667995299998438,53018.383127760004 2025-08-25,10:35:30.000,237,11069521,113245,0,1756118129,13873.2757928,-1.2949960499972804,53018.39011488 2025-08-25,10:35:31.000,237,11069537,113125,0,1756118130,13873.28926541999,-1.3090943099959986,53018.355179280006 2025-08-25,10:35:32.000,237,11069507,113205,0,1756118131,13873.343155899995,-1.3584382199987886,53018.34819216001 2025-08-25,10:35:33.000,237,11069559,113365,0,1756118132,13873.37683745,-1.379585609996866,53018.355179280006 2025-08-25,10:35:34.000,237,11069549,113165,0,1756118133,13873.33641959,-1.4077821300015785,53018.4320376 2025-08-25,10:35:35.000,237,11069493,112925,0,1756118134,13873.35662852,-1.4500769099977333,53018.41107624 2025-08-25,10:35:36.000,237,11069527,113125,0,1756118135,13873.43746424,-1.4641751699964516,53018.39011488 2025-08-25,10:35:37.000,237,11069499,113125,0,1756118136,13873.47114578999,-1.492371690001164,53018.41107624 2025-08-25,10:35:38.000,237,11069484,113285,0,1756118137,13873.464409479995,-1.5135190799992415,53018.39710200001 2025-08-25,10:35:39.000,237,11069462,113485,0,1756118138,13873.464409479995,-1.5487647299960372,53018.30626944001 2025-08-25,10:35:40.000,237,11069447,113005,0,1756118139,13873.55198150999,-1.5769612500007497,53018.31325656 2025-08-25,10:35:41.000,237,11069460,112845,0,1756118140,13873.55198150999,-1.5981086399988271,53018.3621664 2025-08-25,10:35:42.000,237,11069519,113325,0,1756118141,13873.57219043999,-1.6545016800009762,53018.36915352 2025-08-25,10:35:43.000,237,11069472,113245,0,1756118142,13873.53850889,-1.6263051599962637,53018.3621664 2025-08-25,10:35:44.000,237,11069488,112925,0,1756118143,13873.53177257999,-1.6685999399996945,53018.404089120006 2025-08-25,10:35:45.000,237,11069474,113125,0,1756118144,13873.504827339995,-1.647452550001617,53018.42505048001 2025-08-25,10:35:46.000,237,11069496,113125,0,1756118145,13873.45767317,-1.647452550001617,53018.41107624 2025-08-25,10:35:47.000,237,11069463,113365,0,1756118146,13873.45767317,-1.6826981999984127,53018.41806336 2025-08-25,10:35:48.000,237,11069538,113245,0,1756118147,13873.37683745,-1.696796459997131,53018.43902472 2025-08-25,10:35:49.000,237,11069481,113045,0,1756118148,13873.33641959,-1.7179438499952084,53018.4320376 2025-08-25,10:35:50.000,237,11069476,113085,0,1756118149,13873.29600173,-1.6826981999984127,53018.3621664 2025-08-25,10:35:51.000,237,11069516,113165,0,1756118150,13873.24884755999,-1.7038455899964902,53018.36915352 2025-08-25,10:35:52.000,237,11069523,112765,0,1756118151,13873.134330289999,-1.6897473299977719,53018.41806336 2025-08-25,10:35:53.000,237,11069487,113405,0,1756118152,13873.046758259989,-1.6897473299977719,53018.3621664 2025-08-25,10:35:54.000,237,11069479,113205,0,1756118153,13873.087176119989,-1.6826981999984127,53018.44601184001 2025-08-25,10:35:55.000,237,11069527,113245,0,1756118154,13873.026549329988,-1.696796459997131,53018.404089120006 2025-08-25,10:35:56.000,237,11069457,113285,0,1756118155,13872.999604089993,-1.7179438499952084,53018.37614064001 2025-08-25,10:35:57.000,237,11069507,113445,0,1756118156,13873.006340399988,-1.7108947199958493,53018.41107624 2025-08-25,10:35:58.000,237,11069463,113085,0,1756118157,13872.972658849998,-1.7038455899964902,53018.404089120006 2025-08-25,10:35:59.000,237,11069447,113285,0,1756118158,13872.992867779998,-1.7179438499952084,53018.404089120006 2025-08-25,10:36:00.000,237,11069536,113365,0,1756118159,13872.972658849998,-1.7249929800018435,53018.41107624 2025-08-25,10:36:01.000,237,11069443,113245,0,1756118160,13872.999604089993,-1.75318949999928,53018.383127760004 2025-08-25,10:36:02.000,237,11069529,113245,0,1756118161,13872.972658849998,-1.7884351499960758,53018.383127760004 2025-08-25,10:36:03.000,237,11069471,113125,0,1756118162,13873.026549329988,-1.795484279995435,53018.404089120006 2025-08-25,10:36:04.000,237,11069515,113165,0,1756118163,13873.053494569998,-1.80253341000207,53018.37614064001 2025-08-25,10:36:05.000,237,11069523,113205,0,1756118164,13873.013076709998,-1.8166316700007883,53018.39011488 2025-08-25,10:36:06.000,237,11069487,113445,0,1756118165,13872.992867779998,-1.8307299299995066,53018.41107624 2025-08-25,10:36:07.000,237,11069466,113085,0,1756118166,13873.006340399988,-1.8800738400022965,53018.41806336 2025-08-25,10:36:08.000,237,11069514,113125,0,1756118167,13873.026549329988,-1.8800738400022965,53018.37614064001 2025-08-25,10:36:09.000,237,11069504,113045,0,1756118168,13872.992867779998,-1.8941721000010148,53018.3621664 2025-08-25,10:36:10.000,237,11069546,113245,0,1756118169,13872.972658849998,-1.9505651399958879,53018.404089120006 2025-08-25,10:36:11.000,237,11069505,113125,0,1756118170,13872.945713609988,-1.9505651399958879,53018.42505048001 2025-08-25,10:36:12.000,237,11069475,113125,0,1756118171,13872.898559439993,-1.9505651399958879,53018.36915352 2025-08-25,10:36:13.000,237,11069533,113165,0,1756118172,13872.878350509993,-1.9505651399958879,53018.34819216001 2025-08-25,10:36:14.000,237,11069555,113125,0,1756118173,13872.844668960002,-1.957614269995247,53018.39011488 2025-08-25,10:36:15.000,237,11069532,113245,0,1756118174,13872.763833240002,-1.9505651399958879,53018.34120504 2025-08-25,10:36:16.000,237,11069509,113205,0,1756118175,13872.716679069992,-1.9787616600006004,53018.39710200001 2025-08-25,10:36:17.000,237,11069525,113205,0,1756118176,13872.656052279992,-1.9435160099965287,53018.34819216001 2025-08-25,10:36:18.000,237,11069475,113245,0,1756118177,13872.622370730001,-1.9505651399958879,53018.334217920004 2025-08-25,10:36:19.000,237,11069456,113205,0,1756118178,13872.568480249996,-1.957614269995247,53018.31325656 2025-08-25,10:36:20.000,237,11069472,113205,0,1756118179,13872.548271319996,-1.957614269995247,53018.31325656 2025-08-25,10:36:21.000,237,11069454,113085,0,1756118180,13872.528062389996,-1.9505651399958879,53018.27133384 2025-08-25,10:36:22.000,237,11069539,113405,0,1756118181,13872.534798699991,-1.9364668799971696,53018.29928232 2025-08-25,10:36:23.000,237,11069536,113125,0,1756118182,13872.528062389996,-1.908270359999733,53018.31325656 2025-08-25,10:36:24.000,237,11069515,113245,0,1756118183,13872.514589769991,-1.8871229700016556,53018.29928232 2025-08-25,10:36:25.000,237,11069517,112965,0,1756118184,13872.467435599996,-1.8659755799963023,53018.334217920004 2025-08-25,10:36:26.000,237,11069474,113285,0,1756118185,13872.48090822,-1.8589264499969431,53018.31325656 2025-08-25,10:36:27.000,237,11069526,113285,0,1756118186,13872.507853459996,-1.8589264499969431,53018.355179280006 2025-08-25,10:36:28.000,237,11069529,113245,0,1756118187,13872.528062389996,-1.8871229700016556,53018.285308080005 2025-08-25,10:36:29.000,237,11069500,113445,0,1756118188,13872.507853459996,-1.8730247099956614,53018.32024368 2025-08-25,10:36:30.000,237,11069502,113165,0,1756118189,13872.528062389996,-1.9364668799971696,53018.285308080005 2025-08-25,10:36:31.000,237,11069451,113205,0,1756118190,13872.487644529996,-1.964663400001882,53018.25735960001 2025-08-25,10:36:32.000,237,11069538,113125,0,1756118191,13872.48090822,-1.9717125300012412,53018.27832096001 2025-08-25,10:36:33.000,237,11069513,113005,0,1756118192,13872.514589769991,-1.9999090499986778,53018.29928232 2025-08-25,10:36:34.000,237,11069451,113165,0,1756118193,13872.46069929,-1.9858107899999595,53018.25735960001 2025-08-25,10:36:35.000,237,11069449,113445,0,1756118194,13872.487644529996,-2.014007309997396,53018.30626944001 2025-08-25,10:36:36.000,237,11069509,113285,0,1756118195,13872.46069929,-1.9928599199993187,53018.27133384 2025-08-25,10:36:37.000,237,11069578,112925,0,1756118196,13872.447226669996,-2.021056439996755,53018.2922952 2025-08-25,10:36:38.000,237,11069489,113165,0,1756118197,13872.487644529996,-2.0492529600014677,53018.24338536 2025-08-25,10:36:39.000,237,11069494,113165,0,1756118198,13872.42028143,-2.0281055699961144,53018.24338536 2025-08-25,10:36:40.000,237,11069503,112845,0,1756118199,13872.447226669996,-1.9999090499986778,53018.26434672 2025-08-25,10:36:41.000,237,11069484,113285,0,1756118200,13872.433754049991,-1.9858107899999595,53018.27133384 2025-08-25,10:36:42.000,237,11069460,113165,0,1756118201,13872.35965464,-1.9858107899999595,53018.26434672 2025-08-25,10:36:43.000,237,11069554,113085,0,1756118202,13872.42028143,-1.9717125300012412,53018.32723080001 2025-08-25,10:36:44.000,237,11069539,113125,0,1756118203,13872.37312725999,-1.9505651399958879,53018.31325656 2025-08-25,10:36:45.000,237,11069498,113125,0,1756118204,13872.31923678,-1.8941721000010148,53018.30626944001 2025-08-25,10:36:46.000,237,11069473,113405,0,1756118205,13872.285555229995,-1.9223686199984513,53018.334217920004 2025-08-25,10:36:47.000,237,11069500,113085,0,1756118206,13872.23166474999,-1.908270359999733,53018.34819216001 2025-08-25,10:36:48.000,237,11069544,113285,0,1756118207,13872.25860999,-1.901221230000374,53018.34120504 2025-08-25,10:36:49.000,237,11069513,113005,0,1756118208,13872.21819213,-1.901221230000374,53018.29928232 2025-08-25,10:36:50.000,237,11069524,113285,0,1756118209,13872.19124688999,-1.9294177499978105,53018.31325656 2025-08-25,10:36:51.000,237,11069501,113085,0,1756118210,13872.19124688999,-1.9364668799971696,53018.32024368 2025-08-25,10:36:52.000,237,11069499,113125,0,1756118211,13872.11041116999,-1.9435160099965287,53018.285308080005 2025-08-25,10:36:53.000,237,11069506,113125,0,1756118212,13872.09020223999,-1.9999090499986778,53018.2922952 2025-08-25,10:36:54.000,237,11069488,113445,0,1756118213,13872.036311759999,-2.021056439996755,53018.27832096001 2025-08-25,10:36:55.000,237,11069433,113085,0,1756118214,13872.022839139994,-1.9787616600006004,53018.22941112001 2025-08-25,10:36:56.000,237,11069491,113085,0,1756118215,13871.98915758999,-2.0422038300021086,53018.27133384 2025-08-25,10:36:57.000,237,11069493,113125,0,1756118216,13871.962212349994,-2.0422038300021086,53018.25037248 2025-08-25,10:36:58.000,237,11069498,113445,0,1756118217,13871.908321869989,-2.063351220000186,53018.27133384 2025-08-25,10:36:59.000,237,11069514,113245,0,1756118218,13871.894849249999,-2.063351220000186,53018.20146264 2025-08-25,10:37:00.000,237,11069520,113085,0,1756118219,13871.908321869989,-2.0422038300021086,53018.24338536 2025-08-25,10:37:01.000,237,11069538,113045,0,1756118220,13871.901585559994,-2.063351220000186,53018.236398240006 2025-08-25,10:37:02.000,237,11069469,113085,0,1756118221,13871.874640319998,-2.0492529600014677,53018.26434672 2025-08-25,10:37:03.000,237,11069566,113445,0,1756118222,13871.894849249999,-2.070400349999545,53018.26434672 2025-08-25,10:37:04.000,237,11069503,113085,0,1756118223,13871.888112939989,-2.056302090000827,53018.285308080005 2025-08-25,10:37:05.000,237,11069508,113285,0,1756118224,13871.867904009989,-2.056302090000827,53018.215436880004 2025-08-25,10:37:06.000,237,11069525,113445,0,1756118225,13871.867904009989,-2.0351546999954735,53018.22941112001 2025-08-25,10:37:07.000,237,11069507,113165,0,1756118226,13871.827486149989,-2.014007309997396,53018.215436880004 2025-08-25,10:37:08.000,237,11069515,113165,0,1756118227,13871.834222459998,-2.021056439996755,53018.187488400006 2025-08-25,10:37:09.000,237,11069561,113085,0,1756118228,13871.793804599998,-1.9999090499986778,53018.166527040004 2025-08-25,10:37:10.000,237,11069560,113085,0,1756118229,13871.760123049993,-2.021056439996755,53018.19447552 2025-08-25,10:37:11.000,237,11069532,112965,0,1756118230,13871.712968879998,-2.006958179998037,53018.19447552 2025-08-25,10:37:12.000,237,11069495,113085,0,1756118231,13871.692759949998,-2.0281055699961144,53018.20146264 2025-08-25,10:37:13.000,237,11069534,113085,0,1756118232,13871.665814710002,-2.0492529600014677,53018.222424 2025-08-25,10:37:14.000,237,11069472,112765,0,1756118233,13871.672551019998,-2.0422038300021086,53018.13159144 2025-08-25,10:37:15.000,237,11069556,112925,0,1756118234,13871.625396850002,-2.0351546999954735,53018.15953992001 2025-08-25,10:37:16.000,237,11069494,113045,0,1756118235,13871.578242679992,-2.0774494799989043,53018.11063008001 2025-08-25,10:37:17.000,237,11069522,112965,0,1756118236,13871.591715299997,-2.0985968699969817,53018.13857856001 2025-08-25,10:37:18.000,237,11069571,113005,0,1756118237,13871.551297439997,-2.1479407799997716,53018.14556568 2025-08-25,10:37:19.000,237,11069520,113285,0,1756118238,13871.544561130002,-2.0844986099982634,53018.11063008001 2025-08-25,10:37:20.000,237,11069541,113125,0,1756118239,13871.591715299997,-2.126793390001694,53018.166527040004 2025-08-25,10:37:21.000,237,11069549,112965,0,1756118240,13871.584978990002,-2.16203903999849,53018.215436880004 2025-08-25,10:37:22.000,237,11069558,113005,0,1756118241,13871.531088509997,-2.176137299997208,53018.18050128001 2025-08-25,10:37:23.000,237,11069528,113525,0,1756118242,13871.551297439997,-2.169088169997849,53018.12460432 2025-08-25,10:37:24.000,237,11069482,113165,0,1756118243,13871.531088509997,-2.1479407799997716,53018.14556568 2025-08-25,10:37:25.000,237,11069491,113085,0,1756118244,13871.544561130002,-2.0985968699969817,53018.14556568 2025-08-25,10:37:26.000,237,11069451,113205,0,1756118245,13871.531088509997,-2.1479407799997716,53018.1525528 2025-08-25,10:37:27.000,237,11069500,113085,0,1756118246,13871.544561130002,-2.1338425200010533,53018.187488400006 2025-08-25,10:37:28.000,237,11069580,113325,0,1756118247,13871.490670649997,-2.1126951299957,53018.15953992001 2025-08-25,10:37:29.000,237,11069531,112925,0,1756118248,13871.504143270002,-2.0985968699969817,53018.13159144 2025-08-25,10:37:30.000,237,11069509,113165,0,1756118249,13871.490670649997,-2.070400349999545,53018.17351416 2025-08-25,10:37:31.000,237,11069513,113085,0,1756118250,13871.430043859997,-2.0492529600014677,53018.20146264 2025-08-25,10:37:32.000,237,11069567,113205,0,1756118251,13871.403098620001,-2.014007309997396,53018.166527040004 2025-08-25,10:37:33.000,237,11069536,113245,0,1756118252,13871.349208139996,-1.9717125300012412,53018.166527040004 2025-08-25,10:37:34.000,237,11069540,113165,0,1756118253,13871.308790279996,-1.9999090499986778,53018.166527040004 2025-08-25,10:37:35.000,237,11069499,113165,0,1756118254,13871.275108729991,-2.021056439996755,53018.187488400006 2025-08-25,10:37:36.000,237,11069485,113165,0,1756118255,13871.22121825,-2.0351546999954735,53018.14556568 2025-08-25,10:37:37.000,237,11069486,113085,0,1756118256,13871.187536699996,-2.056302090000827,53018.15953992001 2025-08-25,10:37:38.000,237,11069490,113285,0,1756118257,13871.147118839996,-2.063351220000186,53018.17351416 2025-08-25,10:37:39.000,237,11069529,113005,0,1756118258,13871.13364621999,-2.063351220000186,53018.13159144 2025-08-25,10:37:40.000,237,11069483,113285,0,1756118259,13871.126909909995,-2.105645999996341,53018.1525528 2025-08-25,10:37:41.000,237,11069516,113085,0,1756118260,13871.147118839996,-2.1126951299957,53018.11063008001 2025-08-25,10:37:42.000,237,11069498,113245,0,1756118261,13871.16059146,-2.1479407799997716,53018.19447552 2025-08-25,10:37:43.000,237,11069508,113085,0,1756118262,13871.1201736,-2.169088169997849,53018.20146264 2025-08-25,10:37:44.000,237,11069525,113165,0,1756118263,13871.1201736,-2.176137299997208,53018.15953992001 2025-08-25,10:37:45.000,237,11069474,112885,0,1756118264,13871.147118839996,-2.225481209999998,53018.13857856001 2025-08-25,10:37:46.000,237,11069511,113085,0,1756118265,13871.14038253,-2.2466285999980755,53018.12460432 2025-08-25,10:37:47.000,237,11069558,113085,0,1756118266,13871.15385514999,-2.2889233800015063,53018.10364296 2025-08-25,10:37:48.000,237,11069547,113165,0,1756118267,13871.19427300999,-2.267775989996153,53018.15953992001 2025-08-25,10:37:49.000,237,11069492,113085,0,1756118268,13871.167327769996,-2.267775989996153,53018.14556568 2025-08-25,10:37:50.000,237,11069556,113205,0,1756118269,13871.187536699996,-2.2536777299974347,53018.13857856001 2025-08-25,10:37:51.000,237,11069526,113125,0,1756118270,13871.167327769996,-2.2395794699987164,53018.20844976001 2025-08-25,10:37:52.000,237,11069522,113085,0,1756118271,13871.14038253,-2.218432080000639,53018.18050128001 2025-08-25,10:37:53.000,237,11069548,113245,0,1756118272,13871.15385514999,-2.2043338200019207,53018.13857856001 2025-08-25,10:37:54.000,237,11069556,113165,0,1756118273,13871.15385514999,-2.16203903999849,53018.14556568 2025-08-25,10:37:55.000,237,11069501,113285,0,1756118274,13871.07301942999,-2.1549899099991308,53018.215436880004 2025-08-25,10:37:56.000,237,11069506,113165,0,1756118275,13871.005656329995,-2.1338425200010533,53018.15953992001 2025-08-25,10:37:57.000,237,11069479,112965,0,1756118276,13870.95850216,-2.0985968699969817,53018.13857856001 2025-08-25,10:37:58.000,237,11069429,113165,0,1756118277,13870.93155691999,-2.105645999996341,53018.1525528 2025-08-25,10:37:59.000,237,11069457,113125,0,1756118278,13870.89787537,-2.0844986099982634,53018.166527040004 2025-08-25,10:38:00.000,237,11069466,113165,0,1756118279,13870.864193819994,-2.0774494799989043,53018.12460432 2025-08-25,10:38:01.000,237,11069560,113245,0,1756118280,13870.79009440999,-2.0844986099982634,53018.166527040004 2025-08-25,10:38:02.000,237,11069528,113285,0,1756118281,13870.76988547999,-2.063351220000186,53018.17351416 2025-08-25,10:38:03.000,237,11069479,113165,0,1756118282,13870.756412859999,-2.0351546999954735,53018.12460432 2025-08-25,10:38:04.000,237,11069479,113205,0,1756118283,13870.715994999999,-2.0915477399976226,53018.166527040004 2025-08-25,10:38:05.000,237,11069548,113405,0,1756118284,13870.729467619989,-2.0422038300021086,53018.20844976001 2025-08-25,10:38:06.000,237,11069461,113165,0,1756118285,13870.702522379994,-2.021056439996755,53018.14556568 2025-08-25,10:38:07.000,237,11069495,113085,0,1756118286,13870.722731309994,-2.0492529600014677,53018.166527040004 2025-08-25,10:38:08.000,237,11069509,113205,0,1756118287,13870.722731309994,-2.0281055699961144,53018.09665584 2025-08-25,10:38:09.000,237,11069467,113045,0,1756118288,13870.689049759989,-2.0351546999954735,53018.187488400006 2025-08-25,10:38:10.000,237,11069469,113125,0,1756118289,13870.689049759989,-2.021056439996755,53018.187488400006 2025-08-25,10:38:11.000,237,11069487,113205,0,1756118290,13870.722731309994,-2.0281055699961144,53018.1525528 2025-08-25,10:38:12.000,237,11069521,113205,0,1756118291,13870.702522379994,-2.014007309997396,53018.187488400006 2025-08-25,10:38:13.000,237,11069483,112765,0,1756118292,13870.682313449994,-2.070400349999545,53018.117617200005 2025-08-25,10:38:14.000,237,11069486,113245,0,1756118293,13870.736203929999,-2.105645999996341,53018.20146264 2025-08-25,10:38:15.000,237,11069552,113005,0,1756118294,13870.695786069999,-2.126793390001694,53018.12460432 2025-08-25,10:38:16.000,237,11069466,113125,0,1756118295,13870.648631899989,-2.1338425200010533,53018.10364296 2025-08-25,10:38:17.000,237,11069537,113125,0,1756118296,13870.675577139998,-2.169088169997849,53018.187488400006 2025-08-25,10:38:18.000,237,11069544,113125,0,1756118297,13870.702522379994,-2.1831864299965673,53018.14556568 2025-08-25,10:38:19.000,237,11069471,113285,0,1756118298,13870.675577139998,-2.176137299997208,53018.14556568 2025-08-25,10:38:20.000,237,11069484,113165,0,1756118299,13870.682313449994,-2.2466285999980755,53018.19447552 2025-08-25,10:38:21.000,237,11069527,113125,0,1756118300,13870.635159279998,-2.225481209999998,53018.18050128001 2025-08-25,10:38:22.000,237,11069529,113045,0,1756118301,13870.682313449994,-2.169088169997849,53018.15953992001 2025-08-25,10:38:23.000,237,11069575,113085,0,1756118302,13870.655368209998,-2.1972846899952856,53018.20146264 2025-08-25,10:38:24.000,237,11069450,113285,0,1756118303,13870.648631899989,-2.1902355599959265,53018.1525528 2025-08-25,10:38:25.000,237,11069459,113045,0,1756118304,13870.621686659993,-2.169088169997849,53018.15953992001 2025-08-25,10:38:26.000,237,11069462,113365,0,1756118305,13870.635159279998,-2.1902355599959265,53018.20844976001 2025-08-25,10:38:27.000,237,11069554,113285,0,1756118306,13870.648631899989,-2.1902355599959265,53018.20146264 2025-08-25,10:38:28.000,237,11069474,113165,0,1756118307,13870.588005109988,-2.1831864299965673,53018.166527040004 2025-08-25,10:38:29.000,237,11069465,113085,0,1756118308,13870.594741419998,-2.1549899099991308,53018.13159144 2025-08-25,10:38:30.000,237,11069491,112685,0,1756118309,13870.561059869993,-2.1549899099991308,53018.13159144 2025-08-25,10:38:31.000,237,11069492,113285,0,1756118310,13870.540850939993,-2.1338425200010533,53018.19447552 2025-08-25,10:38:32.000,237,11069541,113365,0,1756118311,13870.507169389988,-2.0774494799989043,53018.13857856001 2025-08-25,10:38:33.000,237,11069528,113085,0,1756118312,13870.453278909998,-2.070400349999545,53018.12460432 2025-08-25,10:38:34.000,237,11069527,113325,0,1756118313,13870.406124740002,-2.0492529600014677,53018.08966872001 2025-08-25,10:38:35.000,237,11069502,113245,0,1756118314,13870.338761639992,-2.021056439996755,53018.13159144 2025-08-25,10:38:36.000,237,11069556,113165,0,1756118315,13870.257925919992,-2.021056439996755,53018.11063008001 2025-08-25,10:38:37.000,237,11069544,113285,0,1756118316,13870.230980679997,-1.9787616600006004,53018.11063008001 2025-08-25,10:38:38.000,237,11069506,113085,0,1756118317,13870.150144959996,-1.9928599199993187,53018.13857856001 2025-08-25,10:38:39.000,237,11069458,113085,0,1756118318,13870.123199720001,-1.9717125300012412,53018.13159144 2025-08-25,10:38:40.000,237,11069538,113245,0,1756118319,13870.028891379996,-1.9223686199984513,53018.11063008001 2025-08-25,10:38:41.000,237,11069494,113085,0,1756118320,13870.008682449996,-1.8800738400022965,53018.09665584 2025-08-25,10:38:42.000,237,11069542,113125,0,1756118321,13870.008682449996,-1.8941721000010148,53018.06172024001 2025-08-25,10:38:43.000,237,11069481,113285,0,1756118322,13869.96152828,-1.901221230000374,53018.117617200005 2025-08-25,10:38:44.000,237,11069512,113165,0,1756118323,13869.91437410999,-1.8730247099956614,53018.06172024001 2025-08-25,10:38:45.000,237,11069460,113285,0,1756118324,13869.89416517999,-1.8307299299995066,53018.06172024001 2025-08-25,10:38:46.000,237,11069490,113245,0,1756118325,13869.90090149,-1.8589264499969431,53018.019797520006 2025-08-25,10:38:47.000,237,11069454,113405,0,1756118326,13869.887428869995,-1.8377790599988657,53018.03377176 2025-08-25,10:38:48.000,237,11069465,113125,0,1756118327,13869.88069256,-1.8659755799963023,53018.05473312 2025-08-25,10:38:49.000,237,11069469,113165,0,1756118328,13869.87395624999,-1.8871229700016556,53018.0826816 2025-08-25,10:38:50.000,237,11069470,113085,0,1756118329,13869.88069256,-1.9223686199984513,53017.98486192 2025-08-25,10:38:51.000,237,11069534,113365,0,1756118330,13869.89416517999,-1.9717125300012412,53018.02678464 2025-08-25,10:38:52.000,237,11069525,113045,0,1756118331,13869.91437410999,-2.0281055699961144,53018.06172024001 2025-08-25,10:38:53.000,237,11069543,112765,0,1756118332,13869.907637799995,-2.105645999996341,53018.019797520006 2025-08-25,10:38:54.000,237,11069509,113365,0,1756118333,13869.91437410999,-2.1479407799997716,53017.998836160004 2025-08-25,10:38:55.000,237,11069513,113125,0,1756118334,13869.92111042,-2.2043338200019207,53018.00582328 2025-08-25,10:38:56.000,237,11069538,113085,0,1756118335,13869.92111042,-2.218432080000639,53018.05473312 2025-08-25,10:38:57.000,237,11069507,113125,0,1756118336,13869.988473519996,-2.218432080000639,53018.00582328 2025-08-25,10:38:58.000,237,11069496,113205,0,1756118337,13869.97500089999,-2.218432080000639,53018.019797520006 2025-08-25,10:38:59.000,237,11069495,113085,0,1756118338,13869.948055659996,-2.2536777299974347,53017.98486192 2025-08-25,10:39:00.000,237,11069450,113245,0,1756118339,13869.927846729996,-2.2325303399993572,53018.01281040001 2025-08-25,10:39:01.000,237,11069492,113205,0,1756118340,13869.887428869995,-2.21138295000128,53018.03377176 2025-08-25,10:39:02.000,237,11069482,113405,0,1756118341,13869.867219939995,-2.1549899099991308,53017.96390056 2025-08-25,10:39:03.000,237,11069491,113085,0,1756118342,13869.826802079995,-2.1479407799997716,53017.99184904001 2025-08-25,10:39:04.000,237,11069484,113085,0,1756118343,13869.77291159999,-2.0985968699969817,53017.96390056 2025-08-25,10:39:05.000,237,11069487,113125,0,1756118344,13869.71902112,-2.070400349999545,53017.98486192 2025-08-25,10:39:06.000,237,11069534,113085,0,1756118345,13869.705548499995,-2.014007309997396,53017.88704224 2025-08-25,10:39:07.000,237,11069461,113125,0,1756118346,13869.61124015999,-1.9294177499978105,53017.95691344 2025-08-25,10:39:08.000,237,11069498,113125,0,1756118347,13869.503459199994,-1.8941721000010148,53017.94293920001 2025-08-25,10:39:09.000,237,11069516,113285,0,1756118348,13869.469777649989,-1.8730247099956614,53017.97088768001 2025-08-25,10:39:10.000,237,11069536,113245,0,1756118349,13869.355260379998,-1.8448281899982248,53017.94293920001 2025-08-25,10:39:11.000,237,11069462,113365,0,1756118350,13869.287897279988,-1.8095825400014292,53017.880055120004 2025-08-25,10:39:12.000,237,11069493,112965,0,1756118351,13869.254215729998,-1.7813860199967166,53017.91499072 2025-08-25,10:39:13.000,237,11069529,113445,0,1756118352,13869.186852630002,-1.7672877599979984,53017.89402936001 2025-08-25,10:39:14.000,237,11069525,113325,0,1756118353,13869.186852630002,-1.7672877599979984,53017.92197784001 2025-08-25,10:39:15.000,237,11069490,113285,0,1756118354,13869.119489529992,-1.7672877599979984,53017.88704224 2025-08-25,10:39:16.000,237,11069455,113085,0,1756118355,13869.092544289997,-1.75318949999928,53017.831145280004 2025-08-25,10:39:17.000,237,11069544,113365,0,1756118356,13869.099280599992,-1.7884351499960758,53017.81018392 2025-08-25,10:39:18.000,237,11069519,113125,0,1756118357,13869.079071669992,-1.7884351499960758,53017.831145280004 2025-08-25,10:39:19.000,237,11069466,112965,0,1756118358,13869.106016910002,-1.8307299299995066,53017.82415816001 2025-08-25,10:39:20.000,237,11069549,113365,0,1756118359,13869.173380009997,-1.8377790599988657,53017.77524832001 2025-08-25,10:39:21.000,237,11069552,113165,0,1756118360,13869.240743109993,-1.8659755799963023,53017.81717104 2025-08-25,10:39:22.000,237,11069521,113085,0,1756118361,13869.321578829993,-1.8659755799963023,53017.76127408 2025-08-25,10:39:23.000,237,11069497,113045,0,1756118362,13869.355260379998,-1.851877319997584,53017.78922256 2025-08-25,10:39:24.000,237,11069475,113285,0,1756118363,13869.395678239998,-1.9223686199984513,53017.7682612 2025-08-25,10:39:25.000,237,11069465,113125,0,1756118364,13869.422623479993,-1.9223686199984513,53017.7682612 2025-08-25,10:39:26.000,237,11069460,113205,0,1756118365,13869.476513959999,-1.901221230000374,53017.80319680001 2025-08-25,10:39:27.000,237,11069543,113005,0,1756118366,13869.469777649989,-1.8871229700016556,53017.79620968 2025-08-25,10:39:28.000,237,11069552,113285,0,1756118367,13869.510195509989,-1.9364668799971696,53017.831145280004 2025-08-25,10:39:29.000,237,11069464,113125,0,1756118368,13869.496722889999,-1.9223686199984513,53017.7682612 2025-08-25,10:39:30.000,237,11069497,113085,0,1756118369,13869.436096099998,-1.8941721000010148,53017.79620968 2025-08-25,10:39:31.000,237,11069508,113165,0,1756118370,13869.335051449998,-1.901221230000374,53017.86608088 2025-08-25,10:39:32.000,237,11069498,113085,0,1756118371,13869.335051449998,-1.8659755799963023,53017.84511952001 2025-08-25,10:39:33.000,237,11069508,113285,0,1756118372,13869.213797869998,-1.80253341000207,53017.78922256 2025-08-25,10:39:34.000,237,11069509,113125,0,1756118373,13869.153171079997,-1.8307299299995066,53017.84511952001 2025-08-25,10:39:35.000,237,11069518,113005,0,1756118374,13869.038653809992,-1.75318949999928,53017.8381324 2025-08-25,10:39:36.000,237,11069526,112925,0,1756118375,13868.917400229991,-1.7320421100012027,53017.78922256 2025-08-25,10:39:37.000,237,11069518,113085,0,1756118376,13868.850037129996,-1.6897473299977719,53017.82415816001 2025-08-25,10:39:38.000,237,11069485,113125,0,1756118377,13868.77593771999,-1.6333542899956228,53017.78922256 2025-08-25,10:39:39.000,237,11069502,113085,0,1756118378,13868.668156759995,-1.640403420002258,53017.78922256 2025-08-25,10:39:40.000,237,11069499,113085,0,1756118379,13868.54016687,-1.5628629900020314,53017.79620968 2025-08-25,10:39:41.000,237,11069499,112925,0,1756118380,13868.49301269999,-1.541715599996678,53017.7682612 2025-08-25,10:39:42.000,237,11069524,113205,0,1756118381,13868.49974901,-1.5205682099986007,53017.80319680001 2025-08-25,10:39:43.000,237,11069509,113245,0,1756118382,13868.45259483999,-1.4782734299951699,53017.71935136 2025-08-25,10:39:44.000,237,11069458,113125,0,1756118383,13868.45933115,-1.4712242999958107,53017.712364240004 2025-08-25,10:39:45.000,237,11069529,113165,0,1756118384,13868.43912222,-1.4641751699964516,53017.69140288 2025-08-25,10:39:46.000,237,11069498,113125,0,1756118385,13868.47954008,-1.4782734299951699,53017.67044152 2025-08-25,10:39:47.000,237,11069529,113405,0,1756118386,13868.466067459995,-1.4500769099977333,53017.64948016 2025-08-25,10:39:48.000,237,11069473,113085,0,1756118387,13868.546903179995,-1.428929519999656,53017.69839 2025-08-25,10:39:49.000,237,11069497,113045,0,1756118388,13868.607529969995,-1.5064699499998824,53017.67742864001 2025-08-25,10:39:50.000,237,11069480,113285,0,1756118389,13868.62100259,-1.5064699499998824,53017.684415760006 2025-08-25,10:39:51.000,237,11069513,113005,0,1756118390,13868.63447520999,-1.5276173399979598,53017.64948016 2025-08-25,10:39:52.000,237,11069498,113285,0,1756118391,13868.63447520999,-1.5558138599953963,53017.64948016 2025-08-25,10:39:53.000,237,11069458,113205,0,1756118392,13868.70183831,-1.591059509999468,53017.64249304 2025-08-25,10:39:54.000,237,11069497,113125,0,1756118393,13868.728783549996,-1.6122068999975454,53017.60755744001 2025-08-25,10:39:55.000,237,11069470,113245,0,1756118394,13868.71531092999,-1.6263051599962637,53017.684415760006 2025-08-25,10:39:56.000,237,11069487,113085,0,1756118395,13868.74225617,-1.7249929800018435,53017.62153168 2025-08-25,10:39:57.000,237,11069544,113285,0,1756118396,13868.75572878999,-1.7108947199958493,53017.67742864001 2025-08-25,10:39:58.000,237,11069461,113125,0,1756118397,13868.769201409996,-1.746140369999921,53017.71935136 2025-08-25,10:39:59.000,237,11069519,113045,0,1756118398,13868.74225617,-1.75318949999928,53017.65646728001 2025-08-25,10:40:00.000,237,11069517,113045,0,1756118399,13868.72204724,-1.7108947199958493,53017.67044152 2025-08-25,10:40:01.000,237,11069509,113325,0,1756118400,13868.72204724,-1.7320421100012027,53017.67044152 2025-08-25,10:40:02.000,237,11069505,113005,0,1756118401,13868.728783549996,-1.7108947199958493,53017.69140288 2025-08-25,10:40:03.000,237,11069534,113085,0,1756118402,13868.728783549996,-1.6826981999984127,53017.67742864001 2025-08-25,10:40:04.000,237,11069460,113245,0,1756118403,13868.68162938,-1.6685999399996945,53017.64249304 2025-08-25,10:40:05.000,237,11069521,113045,0,1756118404,13868.627738899995,-1.6263051599962637,53017.67742864001 2025-08-25,10:40:06.000,237,11069483,113285,0,1756118405,13868.567112109995,-1.6192560299969045,53017.65646728001 2025-08-25,10:40:07.000,237,11069514,113325,0,1756118406,13868.51322162999,-1.5558138599953963,53017.712364240004 2025-08-25,10:40:08.000,237,11069512,113325,0,1756118407,13868.45259483999,-1.4994208200005232,53017.62153168 2025-08-25,10:40:09.000,237,11069482,113125,0,1756118408,13868.405440669994,-1.4641751699964516,53017.65646728001 2025-08-25,10:40:10.000,237,11069498,113245,0,1756118409,13868.385231739994,-1.386634739996225,53017.63550592001 2025-08-25,10:40:11.000,237,11069536,113205,0,1756118410,13868.311132329989,-1.3372908300007111,53017.63550592001 2025-08-25,10:40:12.000,237,11069509,112725,0,1756118411,13868.284187089994,-1.2667995299998438,53017.64948016 2025-08-25,10:40:13.000,237,11069532,113285,0,1756118412,13868.223560299994,-1.2386030099951313,53017.712364240004 2025-08-25,10:40:14.000,237,11069501,113165,0,1756118413,13868.169669819988,-1.2174556199970539,53017.70537712001 2025-08-25,10:40:15.000,237,11069440,113045,0,1756118414,13868.102306719993,-1.1117186699993908,53017.663454400004 2025-08-25,10:40:16.000,237,11069522,112885,0,1756118415,13868.014734689998,-1.1258169299981091,53017.63550592001 2025-08-25,10:40:17.000,237,11069538,112965,0,1756118416,13867.994525759997,-1.0835221500019543,53017.60755744001 2025-08-25,10:40:18.000,237,11069498,112965,0,1756118417,13868.001262069993,-1.0764730199953192,53017.60755744001 2025-08-25,10:40:19.000,237,11069502,113165,0,1756118418,13867.994525759997,-1.062374759996601,53017.5935832 2025-08-25,10:40:20.000,237,11069549,113085,0,1756118419,13867.954107899997,-1.062374759996601,53017.60057032 2025-08-25,10:40:21.000,237,11069474,113125,0,1756118420,13867.981053139993,-1.0976204100006726,53017.62153168 2025-08-25,10:40:22.000,237,11069477,113165,0,1756118421,13867.981053139993,-1.1117186699993908,53017.57262184 2025-08-25,10:40:23.000,237,11069528,113045,0,1756118422,13867.987789450002,-1.1117186699993908,53017.53069912 2025-08-25,10:40:24.000,237,11069541,113125,0,1756118423,13868.041679929993,-1.1258169299981091,53017.544673360004 2025-08-25,10:40:25.000,237,11069534,112725,0,1756118424,13868.061888859993,-1.1328660599974683,53017.57262184 2025-08-25,10:40:26.000,237,11069507,113365,0,1756118425,13868.102306719993,-1.1399151899968274,53017.50275064 2025-08-25,10:40:27.000,237,11069508,113125,0,1756118426,13868.156197199998,-1.1822099700002582,53017.523712 2025-08-25,10:40:28.000,237,11069457,113085,0,1756118427,13868.203351369993,-1.1399151899968274,53017.53768624001 2025-08-25,10:40:29.000,237,11069491,113285,0,1756118428,13868.243769229994,-1.1540134499955457,53017.48877640001 2025-08-25,10:40:30.000,237,11069488,112965,0,1756118429,13868.317868639999,-1.1399151899968274,53017.523712 2025-08-25,10:40:31.000,237,11069529,113165,0,1756118430,13868.35155018999,-1.16811171000154,53017.57262184 2025-08-25,10:40:32.000,237,11069499,113085,0,1756118431,13868.378495429999,-1.175160840000899,53017.53069912 2025-08-25,10:40:33.000,237,11069535,113165,0,1756118432,13868.365022809994,-1.16811171000154,53017.50973776001 2025-08-25,10:40:34.000,237,11069533,113165,0,1756118433,13868.405440669994,-1.2104064899976947,53017.544673360004 2025-08-25,10:40:35.000,237,11069485,113125,0,1756118434,13868.378495429999,-1.2174556199970539,53017.516724880006 2025-08-25,10:40:36.000,237,11069504,113085,0,1756118435,13868.41217697999,-1.224504749996413,53017.544673360004 2025-08-25,10:40:37.000,237,11069516,113045,0,1756118436,13868.405440669994,-1.2315538799957721,53017.544673360004 2025-08-25,10:40:38.000,237,11069497,113085,0,1756118437,13868.378495429999,-1.2315538799957721,53017.544673360004 2025-08-25,10:40:39.000,237,11069533,113245,0,1756118438,13868.39870436,-1.2033573599983356,53017.50973776001 2025-08-25,10:40:40.000,237,11069537,113165,0,1756118439,13868.344813879994,-1.2386030099951313,53017.55166048 2025-08-25,10:40:41.000,237,11069560,113165,0,1756118440,13868.365022809994,-1.2033573599983356,53017.53768624001 2025-08-25,10:40:42.000,237,11069533,113085,0,1756118441,13868.338077569999,-1.1399151899968274,53017.565634720006 2025-08-25,10:40:43.000,237,11069518,113085,0,1756118442,13868.344813879994,-1.062374759996601,53017.495763520004 2025-08-25,10:40:44.000,237,11069548,113245,0,1756118443,13868.33134125999,-1.0059817200017278,53017.53069912 2025-08-25,10:40:45.000,237,11069475,113205,0,1756118444,13868.358286499999,-0.9354904200008605,53017.55864760001 2025-08-25,10:40:46.000,237,11069475,113085,0,1756118445,13868.304396019994,-0.8649991199999931,53017.55166048 2025-08-25,10:40:47.000,237,11069479,113205,0,1756118446,13868.317868639999,-0.8438517300019157,53017.53768624001 2025-08-25,10:40:48.000,237,11069513,113045,0,1756118447,13868.324604949994,-0.7945078199991258,53017.48178928 2025-08-25,10:40:49.000,237,11069525,113085,0,1756118448,13868.338077569999,-0.7874586899997666,53017.53069912 2025-08-25,10:40:50.000,237,11069484,113045,0,1756118449,13868.270714469989,-0.752213039995695,53017.523712 2025-08-25,10:40:51.000,237,11069483,113245,0,1756118450,13868.290923399989,-0.7099182599995402,53017.50275064 2025-08-25,10:40:52.000,237,11069542,113245,0,1756118451,13868.284187089994,-0.6817217400021036,53017.544673360004 2025-08-25,10:40:53.000,237,11069539,113045,0,1756118452,13868.304396019994,-0.6817217400021036,53017.57262184 2025-08-25,10:40:54.000,237,11069503,113445,0,1756118453,13868.277450779999,-0.6394269599986728,53017.53768624001 2025-08-25,10:40:55.000,237,11069501,113085,0,1756118454,13868.270714469989,-0.6535252199973911,53017.495763520004 2025-08-25,10:40:56.000,237,11069489,113045,0,1756118455,13868.270714469989,-0.6253286999999546,53017.544673360004 2025-08-25,10:40:57.000,237,11069559,113325,0,1756118456,13868.263978159994,-0.6394269599986728,53017.565634720006 2025-08-25,10:40:58.000,237,11069498,113165,0,1756118457,13868.210087679989,-0.6112304400012363,53017.516724880006 2025-08-25,10:40:59.000,237,11069476,113165,0,1756118458,13868.237032919998,-0.5830339199965238,53017.57262184 2025-08-25,10:41:00.000,237,11069599,113165,0,1756118459,13868.237032919998,-0.597132179995242,53017.544673360004 2025-08-25,10:41:01.000,237,11069499,113005,0,1756118460,13868.189878749989,-0.5477882699997281,53017.565634720006 2025-08-25,10:41:02.000,237,11069499,113205,0,1756118461,13868.277450779999,-0.5336900100010098,53017.58659608001 2025-08-25,10:41:03.000,237,11069483,113205,0,1756118462,13868.290923399989,-0.48434609999821987,53017.53768624001 2025-08-25,10:41:04.000,237,11069517,113085,0,1756118463,13868.344813879994,-0.4561495800007833,53017.55864760001 2025-08-25,10:41:05.000,237,11069486,113165,0,1756118464,13868.290923399989,-0.4279530599960708,53017.523712 2025-08-25,10:41:06.000,237,11069480,113565,0,1756118465,13868.365022809994,-0.4279530599960708,53017.53069912 2025-08-25,10:41:07.000,237,11069525,113285,0,1756118466,13868.358286499999,-0.41385479999735253,53017.46781504001 2025-08-25,10:41:08.000,237,11069554,113085,0,1756118467,13868.39196804999,-0.4068056699979934,53017.55166048 2025-08-25,10:41:09.000,237,11069535,113125,0,1756118468,13868.41891329,-0.35746175999520347,53017.55166048 2025-08-25,10:41:10.000,237,11069538,113005,0,1756118469,13868.405440669994,-0.385658279999916,53017.55864760001 2025-08-25,10:41:11.000,237,11069524,113045,0,1756118470,13868.39870436,-0.36451089000183856,53017.57960896 2025-08-25,10:41:12.000,237,11069517,113085,0,1756118471,13868.45933115,-0.3222161099984078,53017.565634720006 2025-08-25,10:41:13.000,237,11069522,113165,0,1756118472,13868.45933115,-0.36451089000183856,53017.55864760001 2025-08-25,10:41:14.000,237,11069473,113085,0,1756118473,13868.39870436,-0.35746175999520347,53017.55166048 2025-08-25,10:41:15.000,237,11069466,113005,0,1756118474,13868.41217697999,-0.3927074099992751,53017.55166048 2025-08-25,10:41:16.000,237,11069514,112765,0,1756118475,13868.486276389995,-0.4068056699979934,53017.565634720006 2025-08-25,10:41:17.000,237,11069571,113125,0,1756118476,13868.47954008,-0.43500218999542994,53017.5935832 2025-08-25,10:41:18.000,237,11069571,113045,0,1756118477,13868.47954008,-0.42090392999671167,53017.614544560005 2025-08-25,10:41:19.000,237,11069540,113125,0,1756118478,13868.5603758,-0.3927074099992751,53017.614544560005 2025-08-25,10:41:20.000,237,11069490,113125,0,1756118479,13868.53343055999,-0.43500218999542994,53017.60755744001 2025-08-25,10:41:21.000,237,11069479,113085,0,1756118480,13868.567112109995,-0.44205132000206504,53017.55864760001 2025-08-25,10:41:22.000,237,11069547,112765,0,1756118481,13868.58058473,-0.4279530599960708,53017.60755744001 2025-08-25,10:41:23.000,237,11069510,113125,0,1756118482,13868.66142045,-0.41385479999735253,53017.57262184 2025-08-25,10:41:24.000,237,11069492,113245,0,1756118483,13868.70183831,-0.4068056699979934,53017.63550592001 2025-08-25,10:41:25.000,237,11069445,112845,0,1756118484,13868.769201409996,-0.39975653999863425,53017.57262184 2025-08-25,10:41:26.000,237,11069566,113125,0,1756118485,13868.78267403,-0.4068056699979934,53017.614544560005 2025-08-25,10:41:27.000,237,11069486,113125,0,1756118486,13868.829828199996,-0.3504126299958443,53017.6285188 2025-08-25,10:41:28.000,237,11069514,112925,0,1756118487,13868.890454989996,-0.2940195900009712,53017.57262184 2025-08-25,10:41:29.000,237,11069470,113045,0,1756118488,13868.856773439991,-0.25877393999689957,53017.57262184 2025-08-25,10:41:30.000,237,11069484,113325,0,1756118489,13868.876982369991,-0.2658230699962587,53017.63550592001 2025-08-25,10:41:31.000,237,11069506,113365,0,1756118490,13868.876982369991,-0.23762654999882216,53017.6285188 2025-08-25,10:41:32.000,237,11069512,113005,0,1756118491,13868.890454989996,-0.17418437999731395,53017.63550592001 2025-08-25,10:41:33.000,237,11069503,113165,0,1756118492,13868.903927610001,-0.1459878599998774,53017.6285188 2025-08-25,10:41:34.000,237,11069452,113085,0,1756118493,13868.883718680001,-0.11779133999516489,53017.64249304 2025-08-25,10:41:35.000,237,11069543,113045,0,1756118494,13868.890454989996,-0.07549655999901006,53017.63550592001 2025-08-25,10:41:36.000,237,11069453,113005,0,1756118495,13868.890454989996,-0.026152649996220134,53017.663454400004 2025-08-25,10:41:37.000,237,11069495,113045,0,1756118496,13868.870246059996,0.016142129999934696,53017.70537712001 2025-08-25,10:41:38.000,237,11069538,112925,0,1756118497,13868.903927610001,0.009093000000575557,53017.69839 2025-08-25,10:41:39.000,237,11069500,113365,0,1756118498,13868.903927610001,0.030240389998652972,53017.72633848001 2025-08-25,10:41:40.000,237,11069580,112685,0,1756118499,13868.924136540001,0.05843691000336548,53017.72633848001 2025-08-25,10:41:41.000,237,11069505,112685,0,1756118500,13868.890454989996,0.0795843000014429,53017.712364240004 2025-08-25,10:41:42.000,237,11069463,113125,0,1756118501,13868.917400229991,0.07253517000208376,53017.69839 2025-08-25,10:41:43.000,237,11069480,113005,0,1756118502,13868.937609159992,0.09368256000016117,53017.67044152 2025-08-25,10:41:44.000,237,11069493,113165,0,1756118503,13868.964554400001,0.06548604000272462,53017.70537712001 2025-08-25,10:41:45.000,237,11069496,113085,0,1756118504,13868.971290709997,0.044338650004647207,53017.77524832001 2025-08-25,10:41:46.000,237,11069526,113285,0,1756118505,13869.025181190002,0.002043870001216419,53017.69839 2025-08-25,10:41:47.000,237,11069528,113205,0,1756118506,13869.052126429997,0.023191259999293834,53017.75428696001 2025-08-25,10:41:48.000,237,11069540,112965,0,1756118507,13869.112753219997,-0.005005259998142719,53017.712364240004 2025-08-25,10:41:49.000,237,11069464,113165,0,1756118508,13869.139698459992,0.016142129999934696,53017.7682612 2025-08-25,10:41:50.000,237,11069534,113045,0,1756118509,13869.153171079997,-0.03320177999557927,53017.70537712001 2025-08-25,10:41:51.000,237,11069512,113005,0,1756118510,13869.186852630002,-0.04730004000157351,53017.76127408 2025-08-25,10:41:52.000,237,11069465,113045,0,1756118511,13869.200325249993,-0.06844742999965092,53017.72633848001 2025-08-25,10:41:53.000,237,11069538,112965,0,1756118512,13869.254215729998,-0.09664394999708747,53017.74031272 2025-08-25,10:41:54.000,237,11069532,113005,0,1756118513,13869.267688350003,-0.054349170000932645,53017.74031272 2025-08-25,10:41:55.000,237,11069470,113165,0,1756118514,13869.274424659998,-0.04730004000157351,53017.79620968 2025-08-25,10:41:56.000,237,11069544,113125,0,1756118515,13869.281160969993,-0.03320177999557927,53017.76127408 2025-08-25,10:41:57.000,237,11069488,113245,0,1756118516,13869.301369899993,0.009093000000575557,53017.79620968 2025-08-25,10:41:58.000,237,11069560,113325,0,1756118517,13869.314842519998,0.05843691000336548,53017.77524832001 2025-08-25,10:41:59.000,237,11069485,113245,0,1756118518,13869.287897279988,0.08663343000080204,53017.77524832001 2025-08-25,10:42:00.000,237,11069541,112845,0,1756118519,13869.294633589998,0.08663343000080204,53017.80319680001 2025-08-25,10:42:01.000,237,11069523,113165,0,1756118520,13869.281160969993,0.11482994999823859,53017.8381324 2025-08-25,10:42:02.000,237,11069518,113085,0,1756118521,13869.260952039993,0.13597734000359196,53017.81717104 2025-08-25,10:42:03.000,237,11069499,113045,0,1756118522,13869.254215729998,0.16417386000102852,53017.782235440005 2025-08-25,10:42:04.000,237,11069474,113205,0,1756118523,13869.287897279988,0.18532124999910593,53017.831145280004 2025-08-25,10:42:05.000,237,11069481,113125,0,1756118524,13869.274424659998,0.17122299000038765,53017.77524832001 2025-08-25,10:42:06.000,237,11069514,113365,0,1756118525,13869.328315139988,0.2064686400044593,53017.852106640006 2025-08-25,10:42:07.000,237,11069591,112885,0,1756118526,13869.361996689993,0.1994195099978242,53017.86608088 2025-08-25,10:42:08.000,237,11069548,113125,0,1756118527,13869.361996689993,0.17122299000038765,53017.901016480006 2025-08-25,10:42:09.000,237,11069535,112965,0,1756118528,13869.395678239998,0.1430264700029511,53017.880055120004 2025-08-25,10:42:10.000,237,11069544,113085,0,1756118529,13869.449568719989,0.12892821000423282,53017.92197784001 2025-08-25,10:42:11.000,237,11069532,113085,0,1756118530,13869.523668129994,0.12187908000487369,53017.87306800001 2025-08-25,10:42:12.000,237,11069492,113045,0,1756118531,13869.537140749999,0.09368256000016117,53017.84511952001 2025-08-25,10:42:13.000,237,11069513,113125,0,1756118532,13869.61124015999,0.051387780004006345,53017.92197784001 2025-08-25,10:42:14.000,237,11069541,113205,0,1756118533,13869.65839433,0.10778081999887945,53017.88704224 2025-08-25,10:42:15.000,237,11069480,112925,0,1756118534,13869.67186694999,0.10073168999952031,53017.949926320005 2025-08-25,10:42:16.000,237,11069550,113005,0,1756118535,13869.73249373999,0.06548604000272462,53017.92896496 2025-08-25,10:42:17.000,237,11069514,113085,0,1756118536,13869.77964791,0.051387780004006345,53017.92896496 2025-08-25,10:42:18.000,237,11069539,113125,0,1756118537,13869.867219939995,0.03728951999801211,53017.94293920001 2025-08-25,10:42:19.000,237,11069542,113085,0,1756118538,13869.87395624999,0.06548604000272462,53017.949926320005 2025-08-25,10:42:20.000,237,11069531,113005,0,1756118539,13869.91437410999,0.05843691000336548,53017.97088768001 2025-08-25,10:42:21.000,237,11069561,113205,0,1756118540,13869.948055659996,0.030240389998652972,53017.998836160004 2025-08-25,10:42:22.000,237,11069563,112805,0,1756118541,13869.988473519996,0.06548604000272462,53018.019797520006 2025-08-25,10:42:23.000,237,11069539,112965,0,1756118542,13870.02215507,0.07253517000208376,53017.98486192 2025-08-25,10:42:24.000,237,11069479,113285,0,1756118543,13870.02215507,0.12892821000423282,53018.04075888001 2025-08-25,10:42:25.000,237,11069490,113365,0,1756118544,13870.028891379996,0.15712473000166938,53017.99184904001 2025-08-25,10:42:26.000,237,11069499,113205,0,1756118545,13870.035627689991,0.19237037999846507,53017.9778748 2025-08-25,10:42:27.000,237,11069595,113205,0,1756118546,13870.035627689991,0.1782721199997468,53018.047746000004 2025-08-25,10:42:28.000,237,11069471,113045,0,1756118547,13869.97500089999,0.23466516000189586,53018.05473312 2025-08-25,10:42:29.000,237,11069519,112965,0,1756118548,13869.94131935,0.24876342000061413,53018.04075888001 2025-08-25,10:42:30.000,237,11069486,112925,0,1756118549,13869.95479196999,0.24876342000061413,53018.05473312 2025-08-25,10:42:31.000,237,11069558,113085,0,1756118550,13869.90090149,0.2628616799993324,53018.11063008001 2025-08-25,10:42:32.000,237,11069548,113085,0,1756118551,13869.887428869995,0.2628616799993324,53018.07569448 2025-08-25,10:42:33.000,237,11069587,113125,0,1756118552,13869.847011009995,0.2769599399980507,53018.08966872001 2025-08-25,10:42:34.000,237,11069518,113205,0,1756118553,13869.85374731999,0.2769599399980507,53018.12460432 2025-08-25,10:42:35.000,237,11069505,113445,0,1756118554,13869.8402747,0.241714290001255,53018.047746000004 2025-08-25,10:42:36.000,237,11069536,113085,0,1756118555,13869.82006577,0.23466516000189586,53018.04075888001 2025-08-25,10:42:37.000,237,11069510,112845,0,1756118556,13869.847011009995,0.241714290001255,53018.0826816 2025-08-25,10:42:38.000,237,11069558,113365,0,1756118557,13869.87395624999,0.22761603000253672,53018.15953992001 2025-08-25,10:42:39.000,237,11069467,113165,0,1756118558,13869.948055659996,0.2769599399980507,53018.187488400006 2025-08-25,10:42:40.000,237,11069531,113285,0,1756118559,13869.94131935,0.22056690000317758,53018.17351416 2025-08-25,10:42:41.000,237,11069548,113405,0,1756118560,13870.00194614,0.22761603000253672,53018.18050128001 2025-08-25,10:42:42.000,237,11069571,113045,0,1756118561,13870.028891379996,0.22761603000253672,53018.17351416 2025-08-25,10:42:43.000,237,11069472,113045,0,1756118562,13870.06257293,0.1994195099978242,53018.19447552 2025-08-25,10:42:44.000,237,11069474,113045,0,1756118563,13870.136672339991,0.22761603000253672,53018.166527040004 2025-08-25,10:42:45.000,237,11069537,113125,0,1756118564,13870.156881269992,0.22056690000317758,53018.17351416 2025-08-25,10:42:46.000,237,11069482,113205,0,1756118565,13870.204035440001,0.24876342000061413,53018.17351416 2025-08-25,10:42:47.000,237,11069551,113125,0,1756118566,13870.264662230002,0.2064686400044593,53018.20146264 2025-08-25,10:42:48.000,237,11069543,113125,0,1756118567,13870.332025329997,0.22056690000317758,53018.17351416 2025-08-25,10:42:49.000,237,11069534,113245,0,1756118568,13870.372443189997,0.21351777000381844,53018.13857856001 2025-08-25,10:42:50.000,237,11069467,113405,0,1756118569,13870.352234259997,0.24876342000061413,53018.13857856001 2025-08-25,10:42:51.000,237,11069567,113125,0,1756118570,13870.379179499992,0.1994195099978242,53018.15953992001 2025-08-25,10:42:52.000,237,11069515,113045,0,1756118571,13870.385915810002,0.22761603000253672,53018.17351416 2025-08-25,10:42:53.000,237,11069562,113245,0,1756118572,13870.385915810002,0.23466516000189586,53018.20146264 2025-08-25,10:42:54.000,237,11069525,113325,0,1756118573,13870.385915810002,0.2064686400044593,53018.20844976001 2025-08-25,10:42:55.000,237,11069520,113445,0,1756118574,13870.392652119997,0.25581254999997327,53018.20146264 2025-08-25,10:42:56.000,237,11069480,113165,0,1756118575,13870.338761639992,0.23466516000189586,53018.25735960001 2025-08-25,10:42:57.000,237,11069586,113245,0,1756118576,13870.399388429993,0.21351777000381844,53018.25735960001 2025-08-25,10:42:58.000,237,11069569,113125,0,1756118577,13870.439806289993,0.22056690000317758,53018.26434672 2025-08-25,10:42:59.000,237,11069500,113085,0,1756118578,13870.433069979998,0.23466516000189586,53018.26434672 2025-08-25,10:43:00.000,237,11069515,112965,0,1756118579,13870.460015219993,0.23466516000189586,53018.236398240006 2025-08-25,10:43:01.000,237,11069471,113165,0,1756118580,13870.527378319988,0.26991080999869155,53018.26434672 2025-08-25,10:43:02.000,237,11069479,113165,0,1756118581,13870.507169389988,0.26991080999869155,53018.32723080001 2025-08-25,10:43:03.000,237,11069511,113605,0,1756118582,13870.507169389988,0.2769599399980507,53018.34819216001 2025-08-25,10:43:04.000,237,11069462,113085,0,1756118583,13870.500433079993,0.26991080999869155,53018.285308080005 2025-08-25,10:43:05.000,237,11069503,113285,0,1756118584,13870.507169389988,0.2840090700046858,53018.285308080005 2025-08-25,10:43:06.000,237,11069537,113445,0,1756118585,13870.547587249988,0.3263038500008406,53018.32723080001 2025-08-25,10:43:07.000,237,11069565,113205,0,1756118586,13870.588005109988,0.3051564600027632,53018.26434672 2025-08-25,10:43:08.000,237,11069542,113205,0,1756118587,13870.574532489998,0.3263038500008406,53018.32723080001 2025-08-25,10:43:09.000,237,11069506,113085,0,1756118588,13870.601477729993,0.3192547200014815,53018.22941112001 2025-08-25,10:43:10.000,237,11069549,112885,0,1756118589,13870.614950349998,0.3192547200014815,53018.32723080001 2025-08-25,10:43:11.000,237,11069537,113485,0,1756118590,13870.614950349998,0.36154950000491226,53018.285308080005 2025-08-25,10:43:12.000,237,11069562,113045,0,1756118591,13870.628422969989,0.3826968900029897,53018.31325656 2025-08-25,10:43:13.000,237,11069530,113165,0,1756118592,13870.635159279998,0.3897460200023488,53018.285308080005 2025-08-25,10:43:14.000,237,11069532,113125,0,1756118593,13870.655368209998,0.41089341000042623,53018.355179280006 2025-08-25,10:43:15.000,237,11069486,113085,0,1756118594,13870.689049759989,0.4249916699991445,53018.36915352 2025-08-25,10:43:16.000,237,11069476,113085,0,1756118595,13870.709258689989,0.39679515000170795,53018.2922952 2025-08-25,10:43:17.000,237,11069453,113285,0,1756118596,13870.709258689989,0.4038442800010671,53018.27832096001 2025-08-25,10:43:18.000,237,11069544,113005,0,1756118597,13870.736203929999,0.4038442800010671,53018.3621664 2025-08-25,10:43:19.000,237,11069526,113325,0,1756118598,13870.756412859999,0.3826968900029897,53018.383127760004 2025-08-25,10:43:20.000,237,11069526,112805,0,1756118599,13870.756412859999,0.3685986300042714,53018.383127760004 2025-08-25,10:43:21.000,237,11069516,113005,0,1756118600,13870.715994999999,0.3685986300042714,53018.383127760004 2025-08-25,10:43:22.000,237,11069543,113205,0,1756118601,13870.736203929999,0.347451239998918,53018.37614064001 2025-08-25,10:43:23.000,237,11069525,113125,0,1756118602,13870.756412859999,0.3826968900029897,53018.42505048001 2025-08-25,10:43:24.000,237,11069513,113085,0,1756118603,13870.729467619989,0.3685986300042714,53018.39710200001 2025-08-25,10:43:25.000,237,11069537,113205,0,1756118604,13870.722731309994,0.35450036999827716,53018.41107624 2025-08-25,10:43:26.000,237,11069511,113245,0,1756118605,13870.702522379994,0.3404021099995589,53018.39710200001 2025-08-25,10:43:27.000,237,11069519,113165,0,1756118606,13870.689049759989,0.347451239998918,53018.4320376 2025-08-25,10:43:28.000,237,11069489,112685,0,1756118607,13870.695786069999,0.3897460200023488,53018.383127760004 2025-08-25,10:43:29.000,237,11069535,112805,0,1756118608,13870.675577139998,0.37564776000363054,53018.36915352 2025-08-25,10:43:30.000,237,11069549,113245,0,1756118609,13870.709258689989,0.4038442800010671,53018.39011488 2025-08-25,10:43:31.000,237,11069533,113285,0,1756118610,13870.709258689989,0.4038442800010671,53018.42505048001 2025-08-25,10:43:32.000,237,11069471,113165,0,1756118611,13870.675577139998,0.43204079999850364,53018.383127760004 2025-08-25,10:43:33.000,237,11069466,113125,0,1756118612,13870.702522379994,0.4390899299978628,53018.37614064001 2025-08-25,10:43:34.000,237,11069478,113205,0,1756118613,13870.668840829989,0.4672864500025753,53018.3621664 2025-08-25,10:43:35.000,237,11069519,113245,0,1756118614,13870.715994999999,0.47433558000193443,53018.41107624 2025-08-25,10:43:36.000,237,11069498,113165,0,1756118615,13870.715994999999,0.4390899299978628,53018.3621664 2025-08-25,10:43:37.000,237,11069510,113285,0,1756118616,13870.709258689989,0.4672864500025753,53018.3621664 2025-08-25,10:43:38.000,237,11069512,113165,0,1756118617,13870.715994999999,0.4390899299978628,53018.3621664 2025-08-25,10:43:39.000,237,11069462,113125,0,1756118618,13870.742940239994,0.47433558000193443,53018.39710200001 2025-08-25,10:43:40.000,237,11069523,113205,0,1756118619,13870.722731309994,0.43204079999850364,53018.34819216001 2025-08-25,10:43:41.000,237,11069534,113085,0,1756118620,13870.76988547999,0.41794253999978537,53018.3621664 2025-08-25,10:43:42.000,237,11069516,113245,0,1756118621,13870.783358099994,0.41089341000042623,53018.355179280006 2025-08-25,10:43:43.000,237,11069544,113085,0,1756118622,13870.79009440999,0.3897460200023488,53018.383127760004 2025-08-25,10:43:44.000,237,11069480,113005,0,1756118623,13870.823775959994,0.3826968900029897,53018.39011488 2025-08-25,10:43:45.000,237,11069524,113085,0,1756118624,13870.85072119999,0.37564776000363054,53018.42505048001 2025-08-25,10:43:46.000,237,11069486,113205,0,1756118625,13870.864193819994,0.39679515000170795,53018.37614064001 2025-08-25,10:43:47.000,237,11069498,113085,0,1756118626,13870.89787537,0.37564776000363054,53018.36915352 2025-08-25,10:43:48.000,237,11069546,112765,0,1756118627,13870.93829323,0.3263038500008406,53018.404089120006 2025-08-25,10:43:49.000,237,11069470,113485,0,1756118628,13871.005656329995,0.3192547200014815,53018.41806336 2025-08-25,10:43:50.000,237,11069482,113245,0,1756118629,13871.01912895,0.25581254999997327,53018.4320376 2025-08-25,10:43:51.000,237,11069564,113285,0,1756118630,13871.046074189995,0.22056690000317758,53018.43902472 2025-08-25,10:43:52.000,237,11069477,112965,0,1756118631,13871.03933788,0.2064686400044593,53018.44601184001 2025-08-25,10:43:53.000,237,11069540,113205,0,1756118632,13871.086492049995,0.19237037999846507,53018.404089120006 2025-08-25,10:43:54.000,237,11069549,113125,0,1756118633,13871.086492049995,0.2064686400044593,53018.404089120006 2025-08-25,10:43:55.000,237,11069487,112965,0,1756118634,13871.14038253,0.22056690000317758,53018.48793456 2025-08-25,10:43:56.000,237,11069505,113205,0,1756118635,13871.1201736,0.22056690000317758,53018.550818640004 2025-08-25,10:43:57.000,237,11069531,113085,0,1756118636,13871.07301942999,0.23466516000189586,53018.47396032001 2025-08-25,10:43:58.000,237,11069535,112845,0,1756118637,13871.066283119995,0.25581254999997327,53018.51588304001 2025-08-25,10:43:59.000,237,11069529,113085,0,1756118638,13871.066283119995,0.26991080999869155,53018.452998960005 2025-08-25,10:44:00.000,237,11069461,113085,0,1756118639,13871.126909909995,0.24876342000061413,53018.47396032001 2025-08-25,10:44:01.000,237,11069469,112965,0,1756118640,13871.086492049995,0.2840090700046858,53018.501908800004 2025-08-25,10:44:02.000,237,11069450,113365,0,1756118641,13871.066283119995,0.3192547200014815,53018.4669732 2025-08-25,10:44:03.000,237,11069540,113205,0,1756118642,13871.01239263999,0.2910582000040449,53018.41806336 2025-08-25,10:44:04.000,237,11069506,113125,0,1756118643,13871.05281049999,0.3404021099995589,53018.48793456 2025-08-25,10:44:05.000,237,11069507,112965,0,1756118644,13871.005656329995,0.37564776000363054,53018.501908800004 2025-08-25,10:44:06.000,237,11069488,113285,0,1756118645,13870.985447399995,0.37564776000363054,53018.49492168001 2025-08-25,10:44:07.000,237,11069494,113125,0,1756118646,13870.97197477999,0.39679515000170795,53018.48094744 2025-08-25,10:44:08.000,237,11069492,113125,0,1756118647,13870.93829323,0.3826968900029897,53018.4320376 2025-08-25,10:44:09.000,237,11069512,113005,0,1756118648,13870.95176584999,0.41794253999978537,53018.52985728 2025-08-25,10:44:10.000,237,11069509,113445,0,1756118649,13870.99218370999,0.37564776000363054,53018.48793456 2025-08-25,10:44:11.000,237,11069532,113085,0,1756118650,13870.97197477999,0.3897460200023488,53018.4320376 2025-08-25,10:44:12.000,237,11069505,113165,0,1756118651,13870.97871109,0.3826968900029897,53018.4669732 2025-08-25,10:44:13.000,237,11069464,113245,0,1756118652,13871.01912895,0.3404021099995589,53018.522870160006 2025-08-25,10:44:14.000,237,11069566,113125,0,1756118653,13871.03260156999,0.33335298000019975,53018.54383152001 2025-08-25,10:44:15.000,237,11069500,113045,0,1756118654,13871.07301942999,0.3826968900029897,53018.50889592 2025-08-25,10:44:16.000,237,11069505,112845,0,1756118655,13871.046074189995,0.36154950000491226,53018.52985728 2025-08-25,10:44:17.000,237,11069502,113125,0,1756118656,13871.09996467,0.39679515000170795,53018.57876712 2025-08-25,10:44:18.000,237,11069541,113085,0,1756118657,13871.13364621999,0.41794253999978537,53018.571780000006 2025-08-25,10:44:19.000,237,11069458,113205,0,1756118658,13871.15385514999,0.3826968900029897,53018.56479288001 2025-08-25,10:44:20.000,237,11069485,113325,0,1756118659,13871.207745629996,0.41089341000042623,53018.52985728 2025-08-25,10:44:21.000,237,11069555,113085,0,1756118660,13871.214481939991,0.41089341000042623,53018.59274136001 2025-08-25,10:44:22.000,237,11069481,112885,0,1756118661,13871.302053970001,0.43204079999850364,53018.57876712 2025-08-25,10:44:23.000,237,11069519,113245,0,1756118662,13871.295317659991,0.41794253999978537,53018.501908800004 2025-08-25,10:44:24.000,237,11069495,113125,0,1756118663,13871.295317659991,0.4249916699991445,53018.5368444 2025-08-25,10:44:25.000,237,11069506,113605,0,1756118664,13871.268372419996,0.4461390600044979,53018.52985728 2025-08-25,10:44:26.000,237,11069495,113085,0,1756118665,13871.302053970001,0.47433558000193443,53018.550818640004 2025-08-25,10:44:27.000,237,11069569,112845,0,1756118666,13871.268372419996,0.48138471000129357,53018.55780576 2025-08-25,10:44:28.000,237,11069551,113125,0,1756118667,13871.281845040001,0.4884338400006527,53018.5368444 2025-08-25,10:44:29.000,237,11069477,113165,0,1756118668,13871.281845040001,0.502532099999371,53018.54383152001 2025-08-25,10:44:30.000,237,11069533,113085,0,1756118669,13871.24142718,0.502532099999371,53018.49492168001 2025-08-25,10:44:31.000,237,11069559,113125,0,1756118670,13871.275108729991,0.4884338400006527,53018.5368444 2025-08-25,10:44:32.000,237,11069583,113285,0,1756118671,13871.275108729991,0.49548297000001185,53018.550818640004 2025-08-25,10:44:33.000,237,11069527,112925,0,1756118672,13871.275108729991,0.5095812299987301,53018.55780576 2025-08-25,10:44:34.000,237,11069561,113165,0,1756118673,13871.288581349996,0.49548297000001185,53018.52985728 2025-08-25,10:44:35.000,237,11069494,113205,0,1756118674,13871.288581349996,0.47433558000193443,53018.54383152001 2025-08-25,10:44:36.000,237,11069472,113165,0,1756118675,13871.295317659991,0.5236794900047244,53018.45998608 2025-08-25,10:44:37.000,237,11069561,113245,0,1756118676,13871.275108729991,0.47433558000193443,53018.54383152001 2025-08-25,10:44:38.000,237,11069555,113165,0,1756118677,13871.322262900001,0.48138471000129357,53018.50889592 2025-08-25,10:44:39.000,237,11069562,112965,0,1756118678,13871.382889690001,0.502532099999371,53018.48793456 2025-08-25,10:44:40.000,237,11069520,113165,0,1756118679,13871.355944449992,0.4461390600044979,53018.49492168001 2025-08-25,10:44:41.000,237,11069559,113245,0,1756118680,13871.355944449992,0.4390899299978628,53018.5368444 2025-08-25,10:44:42.000,237,11069497,113245,0,1756118681,13871.362680760001,0.4390899299978628,53018.50889592 2025-08-25,10:44:43.000,237,11069525,113085,0,1756118682,13871.389625999996,0.453188190003857,53018.51588304001 2025-08-25,10:44:44.000,237,11069498,112845,0,1756118683,13871.430043859997,0.4038442800010671,53018.571780000006 2025-08-25,10:44:45.000,237,11069523,112965,0,1756118684,13871.463725410002,0.4390899299978628,53018.50889592 2025-08-25,10:44:46.000,237,11069545,113125,0,1756118685,13871.463725410002,0.4390899299978628,53018.52985728 2025-08-25,10:44:47.000,237,11069528,112765,0,1756118686,13871.510879579997,0.4672864500025753,53018.54383152001 2025-08-25,10:44:48.000,237,11069514,113205,0,1756118687,13871.517615889992,0.453188190003857,53018.5368444 2025-08-25,10:44:49.000,237,11069490,113205,0,1756118688,13871.517615889992,0.4461390600044979,53018.4669732 2025-08-25,10:44:50.000,237,11069502,113245,0,1756118689,13871.551297439997,0.4249916699991445,53018.48793456 2025-08-25,10:44:51.000,237,11069584,113125,0,1756118690,13871.571506369997,0.4038442800010671,53018.49492168001 2025-08-25,10:44:52.000,237,11069537,113205,0,1756118691,13871.564770060002,0.41089341000042623,53018.58575424 2025-08-25,10:44:53.000,237,11069490,113005,0,1756118692,13871.544561130002,0.37564776000363054,53018.501908800004 2025-08-25,10:44:54.000,237,11069568,113165,0,1756118693,13871.537824819992,0.347451239998918,53018.51588304001 2025-08-25,10:44:55.000,237,11069509,113165,0,1756118694,13871.558033749992,0.3263038500008406,53018.501908800004 2025-08-25,10:44:57.000,237,11069534,113085,0,1756118696,13871.551297439997,0.2628616799993324,53018.52985728 2025-08-25,10:44:58.000,237,11069553,113125,0,1756118697,13871.544561130002,0.24876342000061413,53018.57876712 2025-08-25,10:44:59.000,237,11069530,113405,0,1756118698,13871.584978990002,0.24876342000061413,53018.5368444 2025-08-25,10:45:00.000,237,11069497,113045,0,1756118699,13871.571506369997,0.22056690000317758,53018.522870160006 2025-08-25,10:45:01.000,237,11069480,113045,0,1756118700,13871.611924229997,0.22761603000253672,53018.50889592 2025-08-25,10:45:02.000,237,11069488,113085,0,1756118701,13871.584978990002,0.2064686400044593,53018.4669732 2025-08-25,10:45:03.000,237,11069476,113365,0,1756118702,13871.638869469993,0.23466516000189586,53018.47396032001 2025-08-25,10:45:04.000,237,11069524,113125,0,1756118703,13871.652342089998,0.21351777000381844,53018.550818640004 2025-08-25,10:45:05.000,237,11069477,113085,0,1756118704,13871.665814710002,0.21351777000381844,53018.4669732 2025-08-25,10:45:06.000,237,11069554,112845,0,1756118705,13871.665814710002,0.1994195099978242,53018.47396032001 2025-08-25,10:45:07.000,237,11069455,113125,0,1756118706,13871.686023640003,0.21351777000381844,53018.522870160006 2025-08-25,10:45:08.000,237,11069451,112925,0,1756118707,13871.692759949998,0.21351777000381844,53018.52985728 2025-08-25,10:45:09.000,237,11069483,113045,0,1756118708,13871.672551019998,0.21351777000381844,53018.51588304001 2025-08-25,10:45:10.000,237,11069491,113125,0,1756118709,13871.652342089998,0.22056690000317758,53018.51588304001 2025-08-25,10:45:11.000,237,11069554,113045,0,1756118710,13871.659078399993,0.241714290001255,53018.48094744 2025-08-25,10:45:12.000,237,11069527,112805,0,1756118711,13871.665814710002,0.23466516000189586,53018.4669732 2025-08-25,10:45:13.000,237,11069467,112885,0,1756118712,13871.679287329993,0.1994195099978242,53018.522870160006 2025-08-25,10:45:14.000,237,11069498,113085,0,1756118713,13871.632133159997,0.2064686400044593,53018.501908800004 2025-08-25,10:45:15.000,237,11069508,112925,0,1756118714,13871.659078399993,0.21351777000381844,53018.54383152001 2025-08-25,10:45:16.000,237,11069490,113085,0,1756118715,13871.632133159997,0.16417386000102852,53018.48094744 2025-08-25,10:45:17.000,237,11069516,113205,0,1756118716,13871.598451609992,0.16417386000102852,53018.49492168001 2025-08-25,10:45:18.000,237,11069532,112965,0,1756118717,13871.625396850002,0.15007560000231024,53018.52985728 2025-08-25,10:45:19.000,237,11069485,113125,0,1756118718,13871.611924229997,0.15007560000231024,53018.47396032001 2025-08-25,10:45:20.000,237,11069498,113165,0,1756118719,13871.638869469993,0.12892821000423282,53018.501908800004 2025-08-25,10:45:21.000,237,11069580,113165,0,1756118720,13871.611924229997,0.09368256000016117,53018.43902472 2025-08-25,10:45:22.000,237,11069511,113165,0,1756118721,13871.618660539993,0.0795843000014429,53018.522870160006 2025-08-25,10:45:23.000,237,11069550,113285,0,1756118722,13871.618660539993,0.05843691000336548,53018.522870160006 2025-08-25,10:45:24.000,237,11069574,113165,0,1756118723,13871.638869469993,0.06548604000272462,53018.50889592 2025-08-25,10:45:25.000,237,11069489,113245,0,1756118724,13871.632133159997,0.023191259999293834,53018.45998608 2025-08-25,10:45:26.000,237,11069498,113125,0,1756118725,13871.638869469993,-0.012054389997501858,53018.5368444 2025-08-25,10:45:27.000,237,11069530,113125,0,1756118726,13871.591715299997,-0.019103519996860996,53018.45998608 2025-08-25,10:45:28.000,237,11069539,112965,0,1756118727,13871.551297439997,-0.012054389997501858,53018.4669732 2025-08-25,10:45:29.000,237,11069526,113045,0,1756118728,13871.571506369997,-0.019103519996860996,53018.49492168001 2025-08-25,10:45:30.000,237,11069555,113325,0,1756118729,13871.571506369997,-0.04730004000157351,53018.49492168001 2025-08-25,10:45:31.000,237,11069507,113165,0,1756118730,13871.531088509997,-0.06139830000029178,53018.48094744 2025-08-25,10:45:32.000,237,11069514,113125,0,1756118731,13871.558033749992,-0.0825456899983692,53018.49492168001 2025-08-25,10:45:33.000,237,11069532,112885,0,1756118732,13871.544561130002,-0.054349170000932645,53018.4669732 2025-08-25,10:45:34.000,237,11069542,113125,0,1756118733,13871.531088509997,-0.0825456899983692,53018.51588304001 2025-08-25,10:45:35.000,237,11069490,112925,0,1756118734,13871.551297439997,-0.10369307999644661,53018.48094744 2025-08-25,10:45:36.000,237,11069534,113205,0,1756118735,13871.490670649997,-0.13893873000051826,53018.49492168001 2025-08-25,10:45:37.000,237,11069460,113125,0,1756118736,13871.517615889992,-0.18828263999603223,53018.43902472 2025-08-25,10:45:38.000,237,11069475,113085,0,1756118737,13871.504143270002,-0.21647916000074474,53018.4320376 2025-08-25,10:45:39.000,237,11069446,113245,0,1756118738,13871.524352200002,-0.2094300300013856,53018.48094744 2025-08-25,10:45:40.000,237,11069512,113125,0,1756118739,13871.497406959992,-0.22352829000010388,53018.47396032001 2025-08-25,10:45:41.000,237,11069499,113285,0,1756118740,13871.517615889992,-0.23762654999882216,53018.47396032001 2025-08-25,10:45:42.000,237,11069470,113005,0,1756118741,13871.524352200002,-0.23762654999882216,53018.452998960005 2025-08-25,10:45:43.000,237,11069487,113085,0,1756118742,13871.504143270002,-0.3081178499996895,53018.49492168001 2025-08-25,10:45:44.000,237,11069540,113205,0,1756118743,13871.470461719997,-0.25172480999754043,53018.522870160006 2025-08-25,10:45:45.000,237,11069464,113085,0,1756118744,13871.477198029992,-0.25877393999689957,53018.50889592 2025-08-25,10:45:46.000,237,11069535,112925,0,1756118745,13871.477198029992,-0.23057741999946302,53018.50889592 2025-08-25,10:45:47.000,237,11069487,112925,0,1756118746,13871.497406959992,-0.2658230699962587,53018.45998608 2025-08-25,10:45:48.000,237,11069502,113165,0,1756118747,13871.524352200002,-0.25172480999754043,53018.49492168001 2025-08-25,10:45:49.000,237,11069528,113285,0,1756118748,13871.483934340002,-0.2446756799981813,53018.45998608 2025-08-25,10:45:50.000,237,11069470,113205,0,1756118749,13871.477198029992,-0.25877393999689957,53018.39011488 2025-08-25,10:45:51.000,237,11069552,113085,0,1756118750,13871.450252789997,-0.22352829000010388,53018.47396032001 2025-08-25,10:45:52.000,237,11069472,113125,0,1756118751,13871.470461719997,-0.1812335099966731,53018.43902472 2025-08-25,10:45:53.000,237,11069511,112885,0,1756118752,13871.497406959992,-0.1812335099966731,53018.44601184001 2025-08-25,10:45:54.000,237,11069508,112925,0,1756118753,13871.497406959992,-0.16713524999795482,53018.47396032001 2025-08-25,10:45:55.000,237,11069557,112925,0,1756118754,13871.524352200002,-0.1812335099966731,53018.45998608 2025-08-25,10:45:56.000,237,11069507,112965,0,1756118755,13871.483934340002,-0.18828263999603223,53018.4320376 2025-08-25,10:45:57.000,237,11069469,113045,0,1756118756,13871.490670649997,-0.17418437999731395,53018.4320376 2025-08-25,10:45:58.000,237,11069597,113005,0,1756118757,13871.483934340002,-0.22352829000010388,53018.4320376 2025-08-25,10:45:59.000,237,11069481,113045,0,1756118758,13871.497406959992,-0.19533176999539137,53018.4669732 2025-08-25,10:46:00.000,237,11069528,112885,0,1756118759,13871.497406959992,-0.23057741999946302,53018.39710200001 2025-08-25,10:46:01.000,237,11069584,113005,0,1756118760,13871.456989099992,-0.2446756799981813,53018.41806336 2025-08-25,10:46:02.000,237,11069550,112885,0,1756118761,13871.456989099992,-0.25877393999689957,53018.4320376 2025-08-25,10:46:03.000,237,11069534,113205,0,1756118762,13871.436780169992,-0.27287219999561785,53018.41806336 2025-08-25,10:46:04.000,237,11069601,112765,0,1756118763,13871.436780169992,-0.22352829000010388,53018.39011488 2025-08-25,10:46:05.000,237,11069502,113045,0,1756118764,13871.403098620001,-0.23762654999882216,53018.4320376 2025-08-25,10:46:06.000,237,11069507,113045,0,1756118765,13871.423307550001,-0.2940195900009712,53018.452998960005 2025-08-25,10:46:07.000,237,11069481,113005,0,1756118766,13871.416571239992,-0.27287219999561785,53018.4320376 2025-08-25,10:46:08.000,237,11069611,113165,0,1756118767,13871.430043859997,-0.2940195900009712,53018.41107624 2025-08-25,10:46:09.000,237,11069522,113045,0,1756118768,13871.416571239992,-0.25877393999689957,53018.37614064001 2025-08-25,10:46:10.000,237,11069545,113245,0,1756118769,13871.396362309992,-0.2446756799981813,53018.39710200001 2025-08-25,10:46:11.000,237,11069561,112925,0,1756118770,13871.430043859997,-0.23762654999882216,53018.41107624 2025-08-25,10:46:12.000,237,11069578,113045,0,1756118771,13871.436780169992,-0.20238090000202646,53018.39710200001 2025-08-25,10:46:13.000,237,11069528,113125,0,1756118772,13871.430043859997,-0.19533176999539137,53018.404089120006 2025-08-25,10:46:14.000,237,11069571,113125,0,1756118773,13871.409834929997,-0.19533176999539137,53018.39011488 2025-08-25,10:46:15.000,237,11069550,113245,0,1756118774,13871.382889690001,-0.1459878599998774,53018.404089120006 2025-08-25,10:46:16.000,237,11069534,112965,0,1756118775,13871.355944449992,-0.15303698999923654,53018.32723080001 2025-08-25,10:46:17.000,237,11069491,113125,0,1756118776,13871.376153379992,-0.17418437999731395,53018.383127760004 2025-08-25,10:46:18.000,237,11069527,113125,0,1756118777,13871.335735519991,-0.1812335099966731,53018.36915352 2025-08-25,10:46:19.000,237,11069510,113245,0,1756118778,13871.342471830001,-0.12484047000179999,53018.355179280006 2025-08-25,10:46:20.000,237,11069579,113205,0,1756118779,13871.295317659991,-0.1459878599998774,53018.383127760004 2025-08-25,10:46:21.000,237,11069522,113085,0,1756118780,13871.275108729991,-0.1459878599998774,53018.355179280006 2025-08-25,10:46:22.000,237,11069578,113085,0,1756118781,13871.268372419996,-0.16008611999859568,53018.36915352 2025-08-25,10:46:23.000,237,11069460,113085,0,1756118782,13871.288581349996,-0.16713524999795482,53018.32024368 2025-08-25,10:46:24.000,237,11069538,112765,0,1756118783,13871.254899799991,-0.1812335099966731,53018.3621664 2025-08-25,10:46:25.000,237,11069532,112925,0,1756118784,13871.26163611,-0.2094300300013856,53018.36915352 2025-08-25,10:46:26.000,237,11069587,113205,0,1756118785,13871.288581349996,-0.2446756799981813,53018.34120504 2025-08-25,10:46:27.000,237,11069560,113365,0,1756118786,13871.308790279996,-0.23762654999882216,53018.27832096001 2025-08-25,10:46:28.000,237,11069555,113005,0,1756118787,13871.335735519991,-0.25172480999754043,53018.32024368 2025-08-25,10:46:29.000,237,11069559,113005,0,1756118788,13871.281845040001,-0.2446756799981813,53018.285308080005 2025-08-25,10:46:30.000,237,11069569,113245,0,1756118789,13871.302053970001,-0.23057741999946302,53018.31325656 2025-08-25,10:46:31.000,237,11069569,113165,0,1756118790,13871.308790279996,-0.30106872000033036,53018.32024368 2025-08-25,10:46:32.000,237,11069523,113085,0,1756118791,13871.315526589991,-0.2869704600016121,53018.26434672 2025-08-25,10:46:33.000,237,11069550,113165,0,1756118792,13871.308790279996,-0.2940195900009712,53018.285308080005 2025-08-25,10:46:34.000,237,11069500,113205,0,1756118793,13871.308790279996,-0.2869704600016121,53018.25037248 2025-08-25,10:46:35.000,237,11069588,113245,0,1756118794,13871.335735519991,-0.3081178499996895,53018.25735960001 2025-08-25,10:46:36.000,237,11069582,113245,0,1756118795,13871.328999209996,-0.3222161099984078,53018.215436880004 2025-08-25,10:46:37.000,237,11069543,113245,0,1756118796,13871.349208139996,-0.2869704600016121,53018.25037248 2025-08-25,10:46:38.000,237,11069524,113285,0,1756118797,13871.396362309992,-0.25877393999689957,53018.27133384 2025-08-25,10:46:39.000,237,11069609,113005,0,1756118798,13871.335735519991,-0.25172480999754043,53018.27832096001 2025-08-25,10:46:40.000,237,11069538,113285,0,1756118799,13871.362680760001,-0.23057741999946302,53018.29928232 2025-08-25,10:46:41.000,237,11069509,113325,0,1756118800,13871.328999209996,-0.2094300300013856,53018.29928232 2025-08-25,10:46:42.000,237,11069521,113125,0,1756118801,13871.362680760001,-0.19533176999539137,53018.285308080005 2025-08-25,10:46:43.000,237,11069591,113085,0,1756118802,13871.342471830001,-0.16713524999795482,53018.29928232 2025-08-25,10:46:44.000,237,11069571,113205,0,1756118803,13871.342471830001,-0.12484047000179999,53018.27133384 2025-08-25,10:46:45.000,237,11069545,113165,0,1756118804,13871.315526589991,-0.16008611999859568,53018.27832096001 2025-08-25,10:46:46.000,237,11069522,113165,0,1756118805,13871.254899799991,-0.11779133999516489,53018.32723080001 2025-08-25,10:46:47.000,237,11069434,113085,0,1756118806,13871.24142718,-0.10369307999644661,53018.222424 2025-08-25,10:46:48.000,237,11069504,113205,0,1756118807,13871.20100932,-0.12484047000179999,53018.24338536 2025-08-25,10:46:49.000,237,11069524,113165,0,1756118808,13871.207745629996,-0.1459878599998774,53018.26434672 2025-08-25,10:46:50.000,237,11069494,113125,0,1756118809,13871.234690869991,-0.15303698999923654,53018.25037248 2025-08-25,10:46:51.000,237,11069525,113165,0,1756118810,13871.18080039,-0.16008611999859568,53018.20146264 2025-08-25,10:46:52.000,237,11069559,113085,0,1756118811,13871.20100932,-0.19533176999539137,53018.222424 2025-08-25,10:46:53.000,237,11069470,113125,0,1756118812,13871.187536699996,-0.17418437999731395,53018.236398240006 2025-08-25,10:46:54.000,237,11069538,113285,0,1756118813,13871.234690869991,-0.16713524999795482,53018.222424 2025-08-25,10:46:55.000,237,11069549,113125,0,1756118814,13871.227954559996,-0.16713524999795482,53018.25037248 2025-08-25,10:46:56.000,237,11069557,113085,0,1756118815,13871.234690869991,-0.20238090000202646,53018.215436880004 2025-08-25,10:46:57.000,237,11069474,113605,0,1756118816,13871.234690869991,-0.1812335099966731,53018.25037248 2025-08-25,10:46:58.000,237,11069488,113085,0,1756118817,13871.268372419996,-0.2094300300013856,53018.27133384 2025-08-25,10:46:59.000,237,11069457,112965,0,1756118818,13871.22121825,-0.1812335099966731,53018.215436880004 2025-08-25,10:47:00.000,237,11069462,113205,0,1756118819,13871.19427300999,-0.13893873000051826,53018.236398240006 2025-08-25,10:47:01.000,237,11069555,113245,0,1756118820,13871.17406407999,-0.16713524999795482,53018.18050128001 2025-08-25,10:47:02.000,237,11069511,113125,0,1756118821,13871.17406407999,-0.13188960000115912,53018.24338536 2025-08-25,10:47:03.000,237,11069482,113045,0,1756118822,13871.15385514999,-0.11074220999580575,53018.222424 2025-08-25,10:47:04.000,237,11069563,113085,0,1756118823,13871.1201736,-0.0825456899983692,53018.22941112001 2025-08-25,10:47:05.000,237,11069489,113125,0,1756118824,13871.126909909995,-0.08959481999772834,53018.22941112001 2025-08-25,10:47:06.000,237,11069499,113125,0,1756118825,13871.07301942999,-0.06844742999965092,53018.222424 2025-08-25,10:47:07.000,237,11069550,113125,0,1756118826,13871.09996467,-0.012054389997501858,53018.20844976001 2025-08-25,10:47:08.000,237,11069513,113085,0,1756118827,13871.09996467,-0.04730004000157351,53018.187488400006 2025-08-25,10:47:09.000,237,11069476,113165,0,1756118828,13871.07301942999,-0.04025091000221437,53018.187488400006 2025-08-25,10:47:10.000,237,11069513,113045,0,1756118829,13871.046074189995,-0.03320177999557927,53018.19447552 2025-08-25,10:47:11.000,237,11069548,113125,0,1756118830,13871.046074189995,-0.054349170000932645,53018.14556568 2025-08-25,10:47:12.000,237,11069473,113165,0,1756118831,13871.086492049995,-0.019103519996860996,53018.187488400006 2025-08-25,10:47:13.000,237,11069533,113085,0,1756118832,13871.09996467,-0.026152649996220134,53018.18050128001 2025-08-25,10:47:14.000,237,11069535,112925,0,1756118833,13871.066283119995,-0.012054389997501858,53018.13159144 2025-08-25,10:47:15.000,237,11069493,113205,0,1756118834,13871.07301942999,-0.04025091000221437,53018.17351416 2025-08-25,10:47:16.000,237,11069519,113085,0,1756118835,13871.086492049995,-0.04025091000221437,53018.166527040004 2025-08-25,10:47:17.000,237,11069493,113125,0,1756118836,13871.03933788,-0.054349170000932645,53018.12460432 2025-08-25,10:47:18.000,237,11069514,113285,0,1756118837,13871.09322835999,-0.04730004000157351,53018.166527040004 2025-08-25,10:47:19.000,237,11069545,113205,0,1756118838,13871.09322835999,-0.08959481999772834,53018.14556568 2025-08-25,10:47:20.000,237,11069462,113285,0,1756118839,13871.11343728999,-0.09664394999708747,53018.1525528 2025-08-25,10:47:21.000,237,11069525,113085,0,1756118840,13871.14038253,-0.0825456899983692,53018.17351416 2025-08-25,10:47:22.000,237,11069522,113245,0,1756118841,13871.106700979995,-0.11074220999580575,53018.13159144 2025-08-25,10:47:23.000,237,11069501,113325,0,1756118842,13871.07975574,-0.09664394999708747,53018.117617200005 2025-08-25,10:47:24.000,237,11069512,113005,0,1756118843,13871.11343728999,-0.08959481999772834,53018.17351416 2025-08-25,10:47:25.000,237,11069518,113165,0,1756118844,13871.07301942999,-0.13188960000115912,53018.08966872001 2025-08-25,10:47:26.000,237,11069527,113245,0,1756118845,13871.09322835999,-0.13188960000115912,53018.12460432 2025-08-25,10:47:27.000,237,11069497,113085,0,1756118846,13871.066283119995,-0.10369307999644661,53018.0826816 2025-08-25,10:47:28.000,237,11069478,113165,0,1756118847,13871.03260156999,-0.11779133999516489,53018.0826816 2025-08-25,10:47:29.000,237,11069522,113165,0,1756118848,13871.05954681,-0.09664394999708747,53018.117617200005 2025-08-25,10:47:30.000,237,11069560,113285,0,1756118849,13871.005656329995,-0.08959481999772834,53018.08966872001 2025-08-25,10:47:31.000,237,11069486,113285,0,1756118850,13870.985447399995,-0.08959481999772834,53018.117617200005 2025-08-25,10:47:32.000,237,11069473,112965,0,1756118851,13870.93829323,-0.10369307999644661,53018.11063008001 2025-08-25,10:47:33.000,237,11069451,112965,0,1756118852,13870.99892002,-0.054349170000932645,53018.13159144 2025-08-25,10:47:34.000,237,11069507,113285,0,1756118853,13870.9180843,-0.06139830000029178,53018.10364296 2025-08-25,10:47:35.000,237,11069542,113205,0,1756118854,13870.93155691999,-0.04730004000157351,53018.0826816 2025-08-25,10:47:36.000,237,11069548,113125,0,1756118855,13870.89113905999,0.002043870001216419,53018.068707360006 2025-08-25,10:47:37.000,237,11069541,112725,0,1756118856,13870.91134798999,-0.012054389997501858,53018.02678464 2025-08-25,10:47:38.000,237,11069553,112965,0,1756118857,13870.965238469995,0.016142129999934696,53018.019797520006 2025-08-25,10:47:39.000,237,11069509,113125,0,1756118858,13870.89113905999,0.030240389998652972,53018.03377176 2025-08-25,10:47:40.000,237,11069492,113005,0,1756118859,13870.924820609995,-0.012054389997501858,53018.047746000004 2025-08-25,10:47:41.000,237,11069511,113405,0,1756118860,13870.9180843,0.009093000000575557,53017.99184904001 2025-08-25,10:47:42.000,237,11069533,113125,0,1756118861,13870.95850216,0.009093000000575557,53018.019797520006 2025-08-25,10:47:43.000,237,11069467,113205,0,1756118862,13870.97197477999,0.009093000000575557,53018.047746000004 2025-08-25,10:47:44.000,237,11069499,113165,0,1756118863,13870.945029539995,0.044338650004647207,53018.047746000004 2025-08-25,10:47:45.000,237,11069474,112965,0,1756118864,13870.97197477999,0.016142129999934696,53018.068707360006 2025-08-25,10:47:46.000,237,11069532,112965,0,1756118865,13870.965238469995,0.016142129999934696,53018.07569448 2025-08-25,10:47:47.000,237,11069554,113245,0,1756118866,13870.97871109,-0.019103519996860996,53018.09665584 2025-08-25,10:47:48.000,237,11069529,113045,0,1756118867,13870.93829323,0.030240389998652972,53018.06172024001 2025-08-25,10:47:49.000,237,11069445,113125,0,1756118868,13870.924820609995,0.044338650004647207,53018.05473312 2025-08-25,10:47:50.000,237,11069456,113205,0,1756118869,13870.95176584999,0.051387780004006345,53018.04075888001 2025-08-25,10:47:51.000,237,11069508,113125,0,1756118870,13870.965238469995,0.07253517000208376,53018.047746000004 2025-08-25,10:47:52.000,237,11069544,113085,0,1756118871,13870.95176584999,0.08663343000080204,53018.05473312 2025-08-25,10:47:53.000,237,11069478,113445,0,1756118872,13870.99218370999,0.09368256000016117,53017.9778748 2025-08-25,10:47:54.000,237,11069534,113205,0,1756118873,13870.93829323,0.11482994999823859,53018.0826816 2025-08-25,10:47:55.000,237,11069494,113245,0,1756118874,13870.985447399995,0.15007560000231024,53018.03377176 2025-08-25,10:47:56.000,237,11069484,113205,0,1756118875,13870.95176584999,0.21351777000381844,53018.068707360006 2025-08-25,10:47:57.000,237,11069537,113285,0,1756118876,13870.93155691999,0.18532124999910593,53018.02678464 2025-08-25,10:47:58.000,237,11069524,113125,0,1756118877,13870.924820609995,0.23466516000189586,53018.068707360006 2025-08-25,10:47:59.000,237,11069542,113205,0,1756118878,13870.91134798999,0.2628616799993324,53018.0826816 2025-08-25,10:48:00.000,237,11069506,112765,0,1756118879,13870.87093012999,0.2840090700046858,53018.07569448 2025-08-25,10:48:01.000,237,11069525,113165,0,1756118880,13870.843984889994,0.3192547200014815,53018.02678464 2025-08-25,10:48:02.000,237,11069470,113125,0,1756118881,13870.864193819994,0.3263038500008406,53018.10364296 2025-08-25,10:48:03.000,237,11069504,112845,0,1756118882,13870.796830719999,0.3404021099995589,53017.97088768001 2025-08-25,10:48:04.000,237,11069545,112805,0,1756118883,13870.864193819994,0.3263038500008406,53018.02678464 2025-08-25,10:48:05.000,237,11069558,113285,0,1756118884,13870.817039649999,0.3263038500008406,53018.04075888001 2025-08-25,10:48:06.000,237,11069556,113005,0,1756118885,13870.843984889994,0.29810733000340406,53018.04075888001 2025-08-25,10:48:07.000,237,11069484,113125,0,1756118886,13870.85745751,0.2840090700046858,53017.98486192 2025-08-25,10:48:08.000,237,11069546,113245,0,1756118887,13870.904611679995,0.26991080999869155,53018.019797520006 2025-08-25,10:48:09.000,237,11069501,112925,0,1756118888,13870.9180843,0.241714290001255,53018.02678464 2025-08-25,10:48:10.000,237,11069508,113125,0,1756118889,13870.95850216,0.21351777000381844,53017.99184904001 2025-08-25,10:48:11.000,237,11069517,113285,0,1756118890,13871.01912895,0.21351777000381844,53017.99184904001 2025-08-25,10:48:12.000,237,11069495,112805,0,1756118891,13871.066283119995,0.18532124999910593,53018.00582328 2025-08-25,10:48:13.000,237,11069499,113205,0,1756118892,13871.14038253,0.17122299000038765,53018.03377176 2025-08-25,10:48:14.000,237,11069445,113085,0,1756118893,13871.20100932,0.15712473000166938,53017.94293920001 2025-08-25,10:48:15.000,237,11069519,113525,0,1756118894,13871.214481939991,0.12187908000487369,53017.9778748 2025-08-25,10:48:16.000,237,11069506,113205,0,1756118895,13871.248163489996,0.12187908000487369,53017.998836160004 2025-08-25,10:48:17.000,237,11069505,113005,0,1756118896,13871.281845040001,0.13597734000359196,53017.949926320005 2025-08-25,10:48:18.000,237,11069511,112965,0,1756118897,13871.382889690001,0.11482994999823859,53018.019797520006 2025-08-25,10:48:19.000,237,11069457,113285,0,1756118898,13871.416571239992,0.11482994999823859,53017.99184904001 2025-08-25,10:48:20.000,237,11069437,113085,0,1756118899,13871.436780169992,0.10778081999887945,53017.93595208 2025-08-25,10:48:21.000,237,11069471,113085,0,1756118900,13871.456989099992,0.11482994999823859,53018.04075888001 2025-08-25,10:48:22.000,237,11069519,113205,0,1756118901,13871.443516480002,0.15007560000231024,53018.00582328 2025-08-25,10:48:23.000,237,11069537,113045,0,1756118902,13871.436780169992,0.13597734000359196,53018.03377176 2025-08-25,10:48:24.000,237,11069515,113045,0,1756118903,13871.403098620001,0.1430264700029511,53018.068707360006 2025-08-25,10:48:25.000,237,11069598,113125,0,1756118904,13871.436780169992,0.17122299000038765,53018.068707360006 2025-08-25,10:48:26.000,237,11069494,112925,0,1756118905,13871.396362309992,0.241714290001255,53018.068707360006 2025-08-25,10:48:27.000,237,11069515,113005,0,1756118906,13871.349208139996,0.22761603000253672,53018.05473312 2025-08-25,10:48:28.000,237,11069535,112925,0,1756118907,13871.315526589991,0.2769599399980507,53018.0826816 2025-08-25,10:48:29.000,237,11069480,113165,0,1756118908,13871.214481939991,0.29810733000340406,53018.117617200005 2025-08-25,10:48:30.000,237,11069495,113445,0,1756118909,13871.22121825,0.36154950000491226,53018.068707360006 2025-08-25,10:48:31.000,237,11069541,113125,0,1756118910,13871.19427300999,0.41089341000042623,53018.117617200005 2025-08-25,10:48:32.000,237,11069503,113205,0,1756118911,13871.126909909995,0.41794253999978537,53018.10364296 2025-08-25,10:48:33.000,237,11069520,113645,0,1756118912,13871.13364621999,0.4249916699991445,53018.047746000004 2025-08-25,10:48:34.000,237,11069456,112965,0,1756118913,13871.086492049995,0.453188190003857,53018.11063008001 2025-08-25,10:48:35.000,237,11069528,113045,0,1756118914,13871.05281049999,0.4672864500025753,53018.11063008001 2025-08-25,10:48:36.000,237,11069455,113245,0,1756118915,13871.066283119995,0.47433558000193443,53018.068707360006 2025-08-25,10:48:37.000,237,11069486,113005,0,1756118916,13870.99218370999,0.46023732000321615,53018.07569448 2025-08-25,10:48:38.000,237,11069541,112965,0,1756118917,13871.05281049999,0.4461390600044979,53018.117617200005 2025-08-25,10:48:39.000,237,11069519,113085,0,1756118918,13871.126909909995,0.41089341000042623,53018.04075888001 2025-08-25,10:48:40.000,237,11069474,113085,0,1756118919,13871.14038253,0.41089341000042623,53018.117617200005 2025-08-25,10:48:41.000,237,11069519,113045,0,1756118920,13871.147118839996,0.347451239998918,53018.05473312 2025-08-25,10:48:42.000,237,11069481,113085,0,1756118921,13871.167327769996,0.35450036999827716,53018.12460432 2025-08-25,10:48:43.000,237,11069567,113085,0,1756118922,13871.17406407999,0.31220559000212234,53018.08966872001 2025-08-25,10:48:44.000,237,11069554,113285,0,1756118923,13871.268372419996,0.3192547200014815,53018.12460432 2025-08-25,10:48:45.000,237,11069485,112965,0,1756118924,13871.248163489996,0.33335298000019975,53018.11063008001 2025-08-25,10:48:46.000,237,11069497,113125,0,1756118925,13871.275108729991,0.2840090700046858,53018.04075888001 2025-08-25,10:48:47.000,237,11069489,112925,0,1756118926,13871.254899799991,0.29810733000340406,53018.07569448 2025-08-25,10:48:48.000,237,11069468,113085,0,1756118927,13871.328999209996,0.2840090700046858,53018.07569448 2025-08-25,10:48:49.000,237,11069517,113165,0,1756118928,13871.335735519991,0.2769599399980507,53018.10364296 2025-08-25,10:48:50.000,237,11069482,113125,0,1756118929,13871.315526589991,0.29810733000340406,53018.11063008001 2025-08-25,10:48:51.000,237,11069491,113125,0,1756118930,13871.315526589991,0.31220559000212234,53018.1525528 2025-08-25,10:48:52.000,237,11069536,113005,0,1756118931,13871.369417069996,0.3404021099995589,53018.13159144 2025-08-25,10:48:53.000,237,11069467,113245,0,1756118932,13871.362680760001,0.39679515000170795,53018.0826816 2025-08-25,10:48:54.000,237,11069469,113085,0,1756118933,13871.355944449992,0.43204079999850364,53018.0826816 2025-08-25,10:48:55.000,237,11069517,113165,0,1756118934,13871.376153379992,0.453188190003857,53018.068707360006 2025-08-25,10:48:56.000,237,11069452,113125,0,1756118935,13871.308790279996,0.4884338400006527,53018.06172024001 2025-08-25,10:48:57.000,237,11069433,112925,0,1756118936,13871.328999209996,0.49548297000001185,53018.068707360006 2025-08-25,10:48:58.000,237,11069473,113165,0,1756118937,13871.322262900001,0.5307286200040835,53018.0826816 2025-08-25,10:48:59.000,237,11069475,113005,0,1756118938,13871.281845040001,0.5730234000002383,53018.12460432 2025-08-25,10:49:00.000,237,11069498,113045,0,1756118939,13871.26163611,0.6012199199976749,53018.0826816 2025-08-25,10:49:01.000,237,11069543,113125,0,1756118940,13871.227954559996,0.6153181800036691,53018.117617200005 2025-08-25,10:49:02.000,237,11069461,112765,0,1756118941,13871.22121825,0.6223673100030283,53018.08966872001 2025-08-25,10:49:03.000,237,11069542,113085,0,1756118942,13871.20100932,0.6153181800036691,53018.09665584 2025-08-25,10:49:04.000,237,11069429,113165,0,1756118943,13871.20100932,0.6153181800036691,53018.09665584 2025-08-25,10:49:05.000,237,11069468,113165,0,1756118944,13871.227954559996,0.5941707899983157,53018.117617200005 2025-08-25,10:49:06.000,237,11069480,113085,0,1756118945,13871.19427300999,0.5941707899983157,53018.06172024001 2025-08-25,10:49:07.000,237,11069480,113125,0,1756118946,13871.234690869991,0.5941707899983157,53018.08966872001 2025-08-25,10:49:08.000,237,11069456,113085,0,1756118947,13871.248163489996,0.5730234000002383,53018.08966872001 2025-08-25,10:49:09.000,237,11069441,112765,0,1756118948,13871.275108729991,0.5448268800028018,53018.10364296 2025-08-25,10:49:10.000,237,11069533,113045,0,1756118949,13871.315526589991,0.5236794900047244,53018.12460432 2025-08-25,10:49:11.000,237,11069528,113125,0,1756118950,13871.315526589991,0.5166303599980893,53018.09665584 2025-08-25,10:49:12.000,237,11069471,113125,0,1756118951,13871.322262900001,0.5166303599980893,53018.05473312 2025-08-25,10:49:13.000,237,11069461,113285,0,1756118952,13871.355944449992,0.5166303599980893,53018.04075888001 2025-08-25,10:49:14.000,237,11069450,113245,0,1756118953,13871.376153379992,0.5095812299987301,53018.09665584 2025-08-25,10:49:15.000,237,11069529,112925,0,1756118954,13871.382889690001,0.502532099999371,53018.09665584 2025-08-25,10:49:16.000,237,11069500,113165,0,1756118955,13871.403098620001,0.502532099999371,53018.08966872001 2025-08-25,10:49:17.000,237,11069507,113245,0,1756118956,13871.355944449992,0.502532099999371,53018.06172024001 2025-08-25,10:49:18.000,237,11069474,112765,0,1756118957,13871.376153379992,0.5307286200040835,53018.06172024001 2025-08-25,10:49:19.000,237,11069509,113445,0,1756118958,13871.416571239992,0.5095812299987301,53018.09665584 2025-08-25,10:49:20.000,237,11069513,113165,0,1756118959,13871.416571239992,0.5730234000002383,53018.10364296 2025-08-25,10:49:21.000,237,11069513,113165,0,1756118960,13871.396362309992,0.5659742700008792,53018.07569448 2025-08-25,10:49:22.000,237,11069511,113085,0,1756118961,13871.409834929997,0.5871216599989566,53018.0826816 2025-08-25,10:49:23.000,237,11069516,113245,0,1756118962,13871.335735519991,0.6012199199976749,53018.068707360006 2025-08-25,10:49:24.000,237,11069483,113005,0,1756118963,13871.335735519991,0.5941707899983157,53018.07569448 2025-08-25,10:49:25.000,237,11069440,113285,0,1756118964,13871.328999209996,0.6294164400023874,53018.08966872001 2025-08-25,10:49:26.000,237,11069502,113125,0,1756118965,13871.281845040001,0.6153181800036691,53018.0826816 2025-08-25,10:49:27.000,237,11069453,113205,0,1756118966,13871.302053970001,0.6153181800036691,53018.068707360006 2025-08-25,10:49:28.000,237,11069489,113325,0,1756118967,13871.302053970001,0.6435147000011057,53018.047746000004 2025-08-25,10:49:29.000,237,11069467,113365,0,1756118968,13871.302053970001,0.6364655700017465,53018.13159144 2025-08-25,10:49:30.000,237,11069465,113085,0,1756118969,13871.308790279996,0.6646620899991831,53018.12460432 2025-08-25,10:49:31.000,237,11069547,113125,0,1756118970,13871.281845040001,0.6999077400032547,53018.09665584 2025-08-25,10:49:32.000,237,11069517,113165,0,1756118971,13871.288581349996,0.6858094800045365,53018.10364296 2025-08-25,10:49:33.000,237,11069456,113285,0,1756118972,13871.322262900001,0.6858094800045365,53018.17351416 2025-08-25,10:49:34.000,237,11069500,112925,0,1756118973,13871.335735519991,0.6787603499979014,53018.09665584 2025-08-25,10:49:35.000,237,11069466,113285,0,1756118974,13871.355944449992,0.6928586100038956,53018.08966872001 2025-08-25,10:49:36.000,237,11069495,113365,0,1756118975,13871.369417069996,0.6646620899991831,53018.08966872001 2025-08-25,10:49:37.000,237,11069435,112965,0,1756118976,13871.342471830001,0.7069568700026139,53018.11063008001 2025-08-25,10:49:38.000,237,11069522,113245,0,1756118977,13871.362680760001,0.7210551300013321,53018.11063008001 2025-08-25,10:49:39.000,237,11069472,113085,0,1756118978,13871.389625999996,0.6787603499979014,53018.1525528 2025-08-25,10:49:40.000,237,11069467,113205,0,1756118979,13871.430043859997,0.714006000001973,53018.13159144 2025-08-25,10:49:41.000,237,11069459,113445,0,1756118980,13871.403098620001,0.6928586100038956,53018.09665584 2025-08-25,10:49:42.000,237,11069464,112845,0,1756118981,13871.409834929997,0.6999077400032547,53018.10364296 2025-08-25,10:49:43.000,237,11069528,113045,0,1756118982,13871.450252789997,0.6576129599998239,53018.09665584 2025-08-25,10:49:44.000,237,11069452,113125,0,1756118983,13871.423307550001,0.6717112199985422,53018.17351416 2025-08-25,10:49:45.000,237,11069497,113245,0,1756118984,13871.430043859997,0.6928586100038956,53018.15953992001 2025-08-25,10:49:46.000,237,11069502,113205,0,1756118985,13871.423307550001,0.6787603499979014,53018.11063008001 2025-08-25,10:49:47.000,237,11069505,112925,0,1756118986,13871.403098620001,0.6576129599998239,53018.13159144 2025-08-25,10:49:48.000,237,11069460,113205,0,1756118987,13871.430043859997,0.6505638300004648,53018.09665584 2025-08-25,10:49:49.000,237,11069468,112925,0,1756118988,13871.477198029992,0.5941707899983157,53018.12460432 2025-08-25,10:49:50.000,237,11069487,113165,0,1756118989,13871.409834929997,0.5730234000002383,53018.09665584 2025-08-25,10:49:51.000,237,11069435,112965,0,1756118990,13871.423307550001,0.5730234000002383,53018.166527040004 2025-08-25,10:49:52.000,237,11069431,113245,0,1756118991,13871.456989099992,0.5236794900047244,53018.1525528 2025-08-25,10:49:53.000,237,11069465,112965,0,1756118992,13871.483934340002,0.47433558000193443,53018.15953992001 2025-08-25,10:49:54.000,237,11069498,112925,0,1756118993,13871.524352200002,0.4461390600044979,53018.10364296 2025-08-25,10:49:55.000,237,11069449,113165,0,1756118994,13871.544561130002,0.46023732000321615,53018.17351416 2025-08-25,10:49:56.000,237,11069482,113085,0,1756118995,13871.652342089998,0.4038442800010671,53018.166527040004 2025-08-25,10:49:57.000,237,11069500,113325,0,1756118996,13871.632133159997,0.39679515000170795,53018.13857856001 2025-08-25,10:49:58.000,237,11069478,113125,0,1756118997,13871.665814710002,0.39679515000170795,53018.1525528 2025-08-25,10:49:59.000,237,11069491,113085,0,1756118998,13871.686023640003,0.3685986300042714,53018.19447552 2025-08-25,10:50:00.000,237,11069498,112925,0,1756118999,13871.719705189993,0.3897460200023488,53018.18050128001 2025-08-25,10:50:01.000,237,11069522,112965,0,1756119000,13871.733177809998,0.3685986300042714,53018.17351416 2025-08-25,10:50:02.000,237,11069431,112925,0,1756119001,13871.739914119993,0.36154950000491226,53018.215436880004 2025-08-25,10:50:03.000,237,11069446,113325,0,1756119002,13871.712968879998,0.35450036999827716,53018.20844976001 2025-08-25,10:50:04.000,237,11069522,113445,0,1756119003,13871.638869469993,0.4038442800010671,53018.22941112001 2025-08-25,10:50:05.000,237,11069499,113085,0,1756119004,13871.632133159997,0.35450036999827716,53018.20844976001 2025-08-25,10:50:06.000,237,11069530,113045,0,1756119005,13871.638869469993,0.35450036999827716,53018.20844976001 2025-08-25,10:50:07.000,237,11069535,112965,0,1756119006,13871.611924229997,0.3826968900029897,53018.18050128001 2025-08-25,10:50:08.000,237,11069478,112965,0,1756119007,13871.558033749992,0.41794253999978537,53018.187488400006 2025-08-25,10:50:09.000,237,11069446,113485,0,1756119008,13871.544561130002,0.41089341000042623,53018.15953992001 2025-08-25,10:50:10.000,237,11069479,113165,0,1756119009,13871.524352200002,0.3685986300042714,53018.17351416 2025-08-25,10:50:11.000,237,11069470,113205,0,1756119010,13871.504143270002,0.347451239998918,53018.22941112001 2025-08-25,10:50:12.000,237,11069452,113125,0,1756119011,13871.470461719997,0.35450036999827716,53018.20844976001 2025-08-25,10:50:13.000,237,11069476,113205,0,1756119012,13871.490670649997,0.36154950000491226,53018.166527040004 2025-08-25,10:50:14.000,237,11069472,113125,0,1756119013,13871.470461719997,0.3192547200014815,53018.22941112001 2025-08-25,10:50:15.000,237,11069490,112925,0,1756119014,13871.483934340002,0.347451239998918,53018.20146264 2025-08-25,10:50:16.000,237,11069500,113085,0,1756119015,13871.490670649997,0.33335298000019975,53018.25735960001 2025-08-25,10:50:17.000,237,11069535,113125,0,1756119016,13871.544561130002,0.33335298000019975,53018.20146264 2025-08-25,10:50:18.000,237,11069528,113245,0,1756119017,13871.578242679992,0.3051564600027632,53018.222424 2025-08-25,10:50:19.000,237,11069439,113085,0,1756119018,13871.625396850002,0.2628616799993324,53018.215436880004 2025-08-25,10:50:20.000,237,11069484,113125,0,1756119019,13871.645605780002,0.2769599399980507,53018.187488400006 2025-08-25,10:50:21.000,237,11069498,113005,0,1756119020,13871.706232570003,0.1994195099978242,53018.20844976001 2025-08-25,10:50:22.000,237,11069551,113205,0,1756119021,13871.760123049993,0.13597734000359196,53018.15953992001 2025-08-25,10:50:23.000,237,11069446,113285,0,1756119022,13871.760123049993,0.11482994999823859,53018.24338536 2025-08-25,10:50:24.000,237,11069451,113125,0,1756119023,13871.787068289988,0.08663343000080204,53018.187488400006 2025-08-25,10:50:25.000,237,11069482,113245,0,1756119024,13871.814013529998,0.009093000000575557,53018.215436880004 2025-08-25,10:50:26.000,237,11069462,113165,0,1756119025,13871.787068289988,0.016142129999934696,53018.236398240006 2025-08-25,10:50:27.000,237,11069547,113045,0,1756119026,13871.807277219988,-0.054349170000932645,53018.236398240006 2025-08-25,10:50:28.000,237,11069562,113365,0,1756119027,13871.800540909993,-0.06844742999965092,53018.215436880004 2025-08-25,10:50:29.000,237,11069448,112725,0,1756119028,13871.787068289988,-0.12484047000179999,53018.22941112001 2025-08-25,10:50:30.000,237,11069503,113125,0,1756119029,13871.787068289988,-0.13188960000115912,53018.26434672 2025-08-25,10:50:31.000,237,11069471,112805,0,1756119030,13871.739914119993,-0.13188960000115912,53018.22941112001 2025-08-25,10:50:32.000,237,11069496,112925,0,1756119031,13871.706232570003,-0.12484047000179999,53018.18050128001 2025-08-25,10:50:33.000,237,11069437,113125,0,1756119032,13871.632133159997,-0.11074220999580575,53018.187488400006 2025-08-25,10:50:34.000,237,11069502,113165,0,1756119033,13871.605187920002,-0.08959481999772834,53018.215436880004 2025-08-25,10:50:35.000,237,11069452,113445,0,1756119034,13871.584978990002,-0.09664394999708747,53018.25037248 2025-08-25,10:50:36.000,237,11069457,112765,0,1756119035,13871.578242679992,-0.019103519996860996,53018.222424 2025-08-25,10:50:37.000,237,11069501,112845,0,1756119036,13871.544561130002,-0.03320177999557927,53018.25037248 2025-08-25,10:50:38.000,237,11069502,113045,0,1756119037,13871.510879579997,-0.03320177999557927,53018.236398240006 2025-08-25,10:50:39.000,237,11069397,112765,0,1756119038,13871.531088509997,0.023191259999293834,53018.215436880004 2025-08-25,10:50:40.000,237,11069510,113165,0,1756119039,13871.517615889992,0.05843691000336548,53018.27133384 2025-08-25,10:50:41.000,237,11069514,112965,0,1756119040,13871.517615889992,0.044338650004647207,53018.26434672 2025-08-25,10:50:42.000,237,11069502,112965,0,1756119041,13871.510879579997,0.0795843000014429,53018.236398240006 2025-08-25,10:50:43.000,237,11069515,113005,0,1756119042,13871.537824819992,0.0795843000014429,53018.24338536 2025-08-25,10:50:44.000,237,11069413,113245,0,1756119043,13871.510879579997,0.05843691000336548,53018.17351416 2025-08-25,10:50:45.000,237,11069489,113085,0,1756119044,13871.463725410002,0.05843691000336548,53018.22941112001 2025-08-25,10:50:46.000,237,11069448,112885,0,1756119045,13871.443516480002,0.06548604000272462,53018.20844976001 2025-08-25,10:50:47.000,237,11069446,112885,0,1756119046,13871.470461719997,0.0795843000014429,53018.20844976001 2025-08-25,10:50:48.000,237,11069518,113285,0,1756119047,13871.423307550001,0.10073168999952031,53018.215436880004 2025-08-25,10:50:49.000,237,11069501,113165,0,1756119048,13871.443516480002,0.0795843000014429,53018.20146264 2025-08-25,10:50:50.000,237,11069523,113125,0,1756119049,13871.477198029992,0.06548604000272462,53018.222424 2025-08-25,10:50:51.000,237,11069490,112965,0,1756119050,13871.477198029992,0.016142129999934696,53018.215436880004 2025-08-25,10:50:52.000,237,11069516,113245,0,1756119051,13871.497406959992,0.023191259999293834,53018.22941112001 2025-08-25,10:50:53.000,237,11069502,113125,0,1756119052,13871.490670649997,0.044338650004647207,53018.20844976001 2025-08-25,10:50:54.000,237,11069494,113125,0,1756119053,13871.504143270002,-0.019103519996860996,53018.22941112001 2025-08-25,10:50:55.000,237,11069409,113485,0,1756119054,13871.531088509997,0.002043870001216419,53018.222424 2025-08-25,10:50:56.000,237,11069532,113085,0,1756119055,13871.544561130002,0.002043870001216419,53018.27133384 2025-08-25,10:50:57.000,237,11069500,113325,0,1756119056,13871.598451609992,-0.019103519996860996,53018.20844976001 2025-08-25,10:50:58.000,237,11069484,113165,0,1756119057,13871.598451609992,-0.04025091000221437,53018.25037248 2025-08-25,10:50:59.000,237,11069516,112965,0,1756119058,13871.605187920002,-0.04025091000221437,53018.187488400006 2025-08-25,10:51:00.000,237,11069466,113085,0,1756119059,13871.645605780002,-0.026152649996220134,53018.222424 2025-08-25,10:51:01.000,237,11069471,113005,0,1756119060,13871.686023640003,-0.03320177999557927,53018.22941112001 2025-08-25,10:51:02.000,237,11069466,113085,0,1756119061,13871.699496259993,-0.04025091000221437,53018.26434672 2025-08-25,10:51:03.000,237,11069504,113125,0,1756119062,13871.733177809998,-0.07549655999901006,53018.236398240006 2025-08-25,10:51:04.000,237,11069510,113285,0,1756119063,13871.719705189993,-0.026152649996220134,53018.22941112001 2025-08-25,10:51:05.000,237,11069522,113245,0,1756119064,13871.739914119993,-0.026152649996220134,53018.25037248 2025-08-25,10:51:06.000,237,11069504,113245,0,1756119065,13871.753386739998,0.002043870001216419,53018.236398240006 2025-08-25,10:51:07.000,237,11069433,113285,0,1756119066,13871.787068289988,0.002043870001216419,53018.25735960001 2025-08-25,10:51:08.000,237,11069455,112805,0,1756119067,13871.827486149989,-0.026152649996220134,53018.2922952 2025-08-25,10:51:09.000,237,11069480,113205,0,1756119068,13871.834222459998,0.009093000000575557,53018.24338536 2025-08-25,10:51:10.000,237,11069543,113205,0,1756119069,13871.807277219988,0.023191259999293834,53018.30626944001 2025-08-25,10:51:11.000,237,11069518,113125,0,1756119070,13871.787068289988,0.044338650004647207,53018.25037248 2025-08-25,10:51:12.000,237,11069546,113285,0,1756119071,13871.787068289988,0.030240389998652972,53018.26434672 2025-08-25,10:51:13.000,237,11069464,113125,0,1756119072,13871.760123049993,0.051387780004006345,53018.24338536 2025-08-25,10:51:14.000,237,11069474,112925,0,1756119073,13871.780331979993,0.10778081999887945,53018.2922952 2025-08-25,10:51:15.000,237,11069484,112925,0,1756119074,13871.753386739998,0.10073168999952031,53018.236398240006 2025-08-25,10:51:16.000,237,11069508,113045,0,1756119075,13871.706232570003,0.12187908000487369,53018.27832096001 2025-08-25,10:51:17.000,237,11069494,113005,0,1756119076,13871.706232570003,0.10778081999887945,53018.24338536 2025-08-25,10:51:18.000,237,11069529,113365,0,1756119077,13871.659078399993,0.17122299000038765,53018.29928232 2025-08-25,10:51:19.000,237,11069428,113085,0,1756119078,13871.692759949998,0.15007560000231024,53018.29928232 2025-08-25,10:51:20.000,237,11069520,113205,0,1756119079,13871.659078399993,0.16417386000102852,53018.236398240006 2025-08-25,10:51:21.000,237,11069460,113205,0,1756119080,13871.665814710002,0.17122299000038765,53018.27832096001 2025-08-25,10:51:22.000,237,11069546,113125,0,1756119081,13871.665814710002,0.1430264700029511,53018.27832096001 2025-08-25,10:51:23.000,237,11069523,113125,0,1756119082,13871.632133159997,0.16417386000102852,53018.285308080005 2025-08-25,10:51:24.000,237,11069523,113165,0,1756119083,13871.645605780002,0.13597734000359196,53018.25037248 2025-08-25,10:51:25.000,237,11069567,113085,0,1756119084,13871.686023640003,0.16417386000102852,53018.24338536 2025-08-25,10:51:26.000,237,11069490,113405,0,1756119085,13871.665814710002,0.15007560000231024,53018.27133384 2025-08-25,10:51:27.000,237,11069469,113005,0,1756119086,13871.659078399993,0.15712473000166938,53018.222424 2025-08-25,10:51:28.000,237,11069429,113165,0,1756119087,13871.699496259993,0.15007560000231024,53018.22941112001 2025-08-25,10:51:29.000,237,11069463,112925,0,1756119088,13871.686023640003,0.12187908000487369,53018.236398240006 2025-08-25,10:51:30.000,237,11069543,113085,0,1756119089,13871.672551019998,0.12187908000487369,53018.25037248 2025-08-25,10:51:31.000,237,11069477,113125,0,1756119090,13871.686023640003,0.11482994999823859,53018.187488400006 2025-08-25,10:51:32.000,237,11069451,113085,0,1756119091,13871.706232570003,0.08663343000080204,53018.26434672 2025-08-25,10:51:33.000,237,11069543,113365,0,1756119092,13871.753386739998,0.030240389998652972,53018.20844976001 2025-08-25,10:51:34.000,237,11069526,113085,0,1756119093,13871.766859359988,0.023191259999293834,53018.215436880004 2025-08-25,10:51:35.000,237,11069472,113325,0,1756119094,13871.766859359988,-0.005005259998142719,53018.20844976001 2025-08-25,10:51:36.000,237,11069479,113045,0,1756119095,13871.787068289988,-0.019103519996860996,53018.26434672 2025-08-25,10:51:37.000,237,11069515,113085,0,1756119096,13871.834222459998,-0.054349170000932645,53018.236398240006 2025-08-25,10:51:38.000,237,11069513,113205,0,1756119097,13871.840958769993,-0.06844742999965092,53018.25735960001 2025-08-25,10:51:39.000,237,11069458,113125,0,1756119098,13871.840958769993,-0.12484047000179999,53018.20844976001 2025-08-25,10:51:40.000,237,11069522,113085,0,1756119099,13871.881376629994,-0.12484047000179999,53018.31325656 2025-08-25,10:51:41.000,237,11069463,113165,0,1756119100,13871.881376629994,-0.13188960000115912,53018.27832096001 2025-08-25,10:51:42.000,237,11069453,113085,0,1756119101,13871.908321869989,-0.13188960000115912,53018.25735960001 2025-08-25,10:51:43.000,237,11069469,113005,0,1756119102,13871.901585559994,-0.15303698999923654,53018.25735960001 2025-08-25,10:51:44.000,237,11069436,113085,0,1756119103,13871.921794489994,-0.11074220999580575,53018.2922952 2025-08-25,10:51:45.000,237,11069530,113085,0,1756119104,13871.908321869989,-0.09664394999708747,53018.31325656 2025-08-25,10:51:46.000,237,11069562,113005,0,1756119105,13871.894849249999,-0.13893873000051826,53018.27832096001 2025-08-25,10:51:47.000,237,11069464,113165,0,1756119106,13871.901585559994,-0.09664394999708747,53018.24338536 2025-08-25,10:51:48.000,237,11069451,113005,0,1756119107,13871.881376629994,-0.04025091000221437,53018.236398240006 2025-08-25,10:51:49.000,237,11069470,113005,0,1756119108,13871.894849249999,-0.07549655999901006,53018.25037248 2025-08-25,10:51:50.000,237,11069494,113125,0,1756119109,13871.888112939989,-0.06844742999965092,53018.215436880004 2025-08-25,10:51:51.000,237,11069463,112925,0,1756119110,13871.861167699994,-0.06139830000029178,53018.20146264 2025-08-25,10:51:52.000,237,11069453,113165,0,1756119111,13871.901585559994,-0.11074220999580575,53018.27133384 2025-08-25,10:51:53.000,237,11069443,113085,0,1756119112,13871.827486149989,-0.11074220999580575,53018.215436880004 2025-08-25,10:51:54.000,237,11069519,113125,0,1756119113,13871.814013529998,-0.15303698999923654,53018.236398240006 2025-08-25,10:51:55.000,237,11069488,113045,0,1756119114,13871.820749839993,-0.20238090000202646,53018.215436880004 2025-08-25,10:51:56.000,237,11069532,113165,0,1756119115,13871.800540909993,-0.23057741999946302,53018.27832096001 2025-08-25,10:51:57.000,237,11069470,113125,0,1756119116,13871.780331979993,-0.25172480999754043,53018.26434672 2025-08-25,10:51:58.000,237,11069456,113045,0,1756119117,13871.827486149989,-0.3081178499996895,53018.32024368 2025-08-25,10:51:59.000,237,11069455,113005,0,1756119118,13871.780331979993,-0.33631436999712605,53018.26434672 2025-08-25,10:52:00.000,237,11069503,113165,0,1756119119,13871.793804599998,-0.33631436999712605,53018.22941112001 2025-08-25,10:52:01.000,237,11069473,112965,0,1756119120,13871.773595669998,-0.3715600200011977,53018.27832096001 2025-08-25,10:52:02.000,237,11069496,113085,0,1756119121,13871.780331979993,-0.39975653999863425,53018.27133384 2025-08-25,10:52:03.000,237,11069497,113285,0,1756119122,13871.793804599998,-0.43500218999542994,53018.236398240006 2025-08-25,10:52:04.000,237,11069473,113125,0,1756119123,13871.820749839993,-0.3927074099992751,53018.20844976001 2025-08-25,10:52:05.000,237,11069435,113205,0,1756119124,13871.733177809998,-0.4068056699979934,53018.285308080005 2025-08-25,10:52:06.000,237,11069492,113205,0,1756119125,13871.699496259993,-0.36451089000183856,53018.27133384 2025-08-25,10:52:07.000,237,11069490,112925,0,1756119126,13871.719705189993,-0.3292652399977669,53018.27832096001 2025-08-25,10:52:08.000,237,11069512,112965,0,1756119127,13871.692759949998,-0.27992133000225294,53018.25037248 2025-08-25,10:52:09.000,237,11069510,113085,0,1756119128,13871.692759949998,-0.25172480999754043,53018.27832096001 2025-08-25,10:52:10.000,237,11069483,113165,0,1756119129,13871.632133159997,-0.20238090000202646,53018.25735960001 2025-08-25,10:52:11.000,237,11069478,112965,0,1756119130,13871.564770060002,-0.12484047000179999,53018.27133384 2025-08-25,10:52:12.000,237,11069490,112965,0,1756119131,13871.558033749992,-0.07549655999901006,53018.215436880004 2025-08-25,10:52:13.000,237,11069526,112885,0,1756119132,13871.504143270002,-0.03320177999557927,53018.215436880004 2025-08-25,10:52:14.000,237,11069449,112965,0,1756119133,13871.490670649997,-0.019103519996860996,53018.25735960001 2025-08-25,10:52:15.000,237,11069548,113165,0,1756119134,13871.443516480002,-0.04025091000221437,53018.215436880004 2025-08-25,10:52:16.000,237,11069445,112925,0,1756119135,13871.423307550001,-0.012054389997501858,53018.26434672 2025-08-25,10:52:18.000,237,11069524,113045,0,1756119137,13871.389625999996,-0.06844742999965092,53018.24338536 2025-08-25,10:52:19.000,237,11069480,112965,0,1756119138,13871.369417069996,-0.13893873000051826,53018.22941112001 2025-08-25,10:52:20.000,237,11069470,113245,0,1756119139,13871.416571239992,-0.17418437999731395,53018.25037248 2025-08-25,10:52:21.000,237,11069471,113285,0,1756119140,13871.416571239992,-0.2446756799981813,53018.215436880004 2025-08-25,10:52:22.000,237,11069461,112965,0,1756119141,13871.443516480002,-0.2940195900009712,53018.20844976001 2025-08-25,10:52:23.000,237,11069497,112925,0,1756119142,13871.537824819992,-0.37860915000055684,53018.236398240006 2025-08-25,10:52:24.000,237,11069433,113085,0,1756119143,13871.571506369997,-0.42090392999671167,53018.20146264 2025-08-25,10:52:25.000,237,11069477,113125,0,1756119144,13871.618660539993,-0.491395229997579,53018.18050128001 2025-08-25,10:52:26.000,237,11069466,113285,0,1756119145,13871.665814710002,-0.5054934899962973,53018.22941112001 2025-08-25,10:52:27.000,237,11069482,112645,0,1756119146,13871.672551019998,-0.5195917500022915,53018.15953992001 2025-08-25,10:52:28.000,237,11069499,113085,0,1756119147,13871.766859359988,-0.5407391400003689,53018.18050128001 2025-08-25,10:52:29.000,237,11069457,113245,0,1756119148,13871.800540909993,-0.5477882699997281,53018.19447552 2025-08-25,10:52:30.000,237,11069471,112965,0,1756119149,13871.834222459998,-0.597132179995242,53018.22941112001 2025-08-25,10:52:31.000,237,11069443,113085,0,1756119150,13871.834222459998,-0.5618865299984463,53018.215436880004 2025-08-25,10:52:32.000,237,11069494,113045,0,1756119151,13871.874640319998,-0.5759847899971646,53018.215436880004 2025-08-25,10:52:33.000,237,11069457,113205,0,1756119152,13871.854431389998,-0.6041813100018771,53018.20844976001 2025-08-25,10:52:34.000,237,11069483,113205,0,1756119153,13871.787068289988,-0.5618865299984463,53018.222424 2025-08-25,10:52:35.000,237,11069507,113045,0,1756119154,13871.739914119993,-0.5125426199956564,53018.222424 2025-08-25,10:52:36.000,237,11069462,113125,0,1756119155,13871.686023640003,-0.491395229997579,53018.27133384 2025-08-25,10:52:37.000,237,11069463,113245,0,1756119156,13871.652342089998,-0.4561495800007833,53018.29928232 2025-08-25,10:52:38.000,237,11069418,113205,0,1756119157,13871.571506369997,-0.41385479999735253,53018.22941112001 2025-08-25,10:52:39.000,237,11069478,113125,0,1756119158,13871.517615889992,-0.3927074099992751,53018.27133384 2025-08-25,10:52:40.000,237,11069477,113125,0,1756119159,13871.477198029992,-0.36451089000183856,53018.24338536 2025-08-25,10:52:41.000,237,11069501,113205,0,1756119160,13871.369417069996,-0.3081178499996895,53018.20844976001 2025-08-25,10:52:42.000,237,11069439,113125,0,1756119161,13871.308790279996,-0.30106872000033036,53018.20844976001 2025-08-25,10:52:43.000,237,11069494,113125,0,1756119162,13871.302053970001,-0.2446756799981813,53018.22941112001 2025-08-25,10:52:44.000,237,11069474,113205,0,1756119163,13871.295317659991,-0.21647916000074474,53018.187488400006 2025-08-25,10:52:45.000,237,11069526,113005,0,1756119164,13871.268372419996,-0.23762654999882216,53018.222424 2025-08-25,10:52:46.000,237,11069488,113045,0,1756119165,13871.281845040001,-0.20238090000202646,53018.187488400006 2025-08-25,10:52:47.000,237,11069475,113085,0,1756119166,13871.315526589991,-0.23762654999882216,53018.17351416 2025-08-25,10:52:48.000,237,11069427,113405,0,1756119167,13871.369417069996,-0.23057741999946302,53018.13159144 2025-08-25,10:52:49.000,237,11069502,113165,0,1756119168,13871.450252789997,-0.30106872000033036,53018.166527040004 2025-08-25,10:52:50.000,237,11069489,113125,0,1756119169,13871.564770060002,-0.3504126299958443,53018.17351416 2025-08-25,10:52:51.000,237,11069479,113325,0,1756119170,13871.605187920002,-0.4279530599960708,53018.18050128001 2025-08-25,10:52:52.000,237,11069526,112965,0,1756119171,13871.686023640003,-0.4702478399995016,53018.19447552 2025-08-25,10:52:53.000,237,11069423,112925,0,1756119172,13871.686023640003,-0.5125426199956564,53018.22941112001 2025-08-25,10:52:54.000,237,11069515,113125,0,1756119173,13871.733177809998,-0.6182795700005954,53018.20146264 2025-08-25,10:52:55.000,237,11069439,112965,0,1756119174,13871.780331979993,-0.646476089998032,53018.1525528 2025-08-25,10:52:56.000,237,11069478,113005,0,1756119175,13871.814013529998,-0.6887708700014628,53018.20844976001 2025-08-25,10:52:57.000,237,11069490,113005,0,1756119176,13871.834222459998,-0.7240165199982584,53018.17351416 2025-08-25,10:52:58.000,237,11069488,113085,0,1756119177,13871.854431389998,-0.7663113000016892,53018.187488400006 2025-08-25,10:52:59.000,237,11069472,113005,0,1756119178,13871.854431389998,-0.7663113000016892,53018.187488400006 2025-08-25,10:53:00.000,237,11069486,113045,0,1756119179,13871.840958769993,-0.7592621700023301,53018.222424 2025-08-25,10:53:01.000,237,11069502,113285,0,1756119180,13871.814013529998,-0.7310656499976176,53018.222424 2025-08-25,10:53:02.000,237,11069499,113125,0,1756119181,13871.753386739998,-0.7310656499976176,53018.26434672 2025-08-25,10:53:03.000,237,11069501,112685,0,1756119182,13871.706232570003,-0.6253286999999546,53018.27133384 2025-08-25,10:53:04.000,237,11069517,113045,0,1756119183,13871.692759949998,-0.5618865299984463,53018.27133384 2025-08-25,10:53:05.000,237,11069417,113125,0,1756119184,13871.591715299997,-0.5266408800016507,53018.19447552 2025-08-25,10:53:06.000,237,11069472,112965,0,1756119185,13871.517615889992,-0.44205132000206504,53018.236398240006 2025-08-25,10:53:07.000,237,11069416,113125,0,1756119186,13871.477198029992,-0.3715600200011977,53018.222424 2025-08-25,10:53:08.000,237,11069517,113085,0,1756119187,13871.436780169992,-0.3292652399977669,53018.2922952 2025-08-25,10:53:09.000,237,11069458,113125,0,1756119188,13871.389625999996,-0.27287219999561785,53018.19447552 2025-08-25,10:53:10.000,237,11069417,113285,0,1756119189,13871.328999209996,-0.22352829000010388,53018.222424 2025-08-25,10:53:11.000,237,11069428,113285,0,1756119190,13871.268372419996,-0.2094300300013856,53018.20146264 2025-08-25,10:53:12.000,237,11069476,112805,0,1756119191,13871.20100932,-0.18828263999603223,53018.215436880004 2025-08-25,10:53:13.000,237,11069498,112925,0,1756119192,13871.16059146,-0.20238090000202646,53018.19447552 2025-08-25,10:53:14.000,237,11069476,113205,0,1756119193,13871.167327769996,-0.2094300300013856,53018.14556568 2025-08-25,10:53:15.000,237,11069464,113245,0,1756119194,13871.17406407999,-0.21647916000074474,53018.18050128001 2025-08-25,10:53:16.000,237,11069436,113165,0,1756119195,13871.17406407999,-0.20238090000202646,53018.17351416 2025-08-25,10:53:17.000,237,11069508,113005,0,1756119196,13871.24142718,-0.22352829000010388,53018.22941112001 2025-08-25,10:53:18.000,237,11069525,113005,0,1756119197,13871.268372419996,-0.2658230699962587,53018.20844976001 2025-08-25,10:53:19.000,237,11069454,113325,0,1756119198,13871.275108729991,-0.3222161099984078,53018.1525528 2025-08-25,10:53:20.000,237,11069486,113165,0,1756119199,13871.349208139996,-0.3222161099984078,53018.15953992001 2025-08-25,10:53:21.000,237,11069432,113045,0,1756119200,13871.396362309992,-0.35746175999520347,53018.166527040004 2025-08-25,10:53:22.000,237,11069440,113085,0,1756119201,13871.463725410002,-0.4279530599960708,53018.15953992001 2025-08-25,10:53:23.000,237,11069461,113085,0,1756119202,13871.584978990002,-0.4491004500014242,53018.13159144 2025-08-25,10:53:24.000,237,11069480,113125,0,1756119203,13871.558033749992,-0.42090392999671167,53018.15953992001 2025-08-25,10:53:25.000,237,11069503,113005,0,1756119204,13871.659078399993,-0.4491004500014242,53018.13857856001 2025-08-25,10:53:26.000,237,11069489,113165,0,1756119205,13871.692759949998,-0.5054934899962973,53018.187488400006 2025-08-25,10:53:27.000,237,11069445,113125,0,1756119206,13871.726441499988,-0.5336900100010098,53018.187488400006 2025-08-25,10:53:28.000,237,11069524,113045,0,1756119207,13871.773595669998,-0.5407391400003689,53018.20146264 2025-08-25,10:53:29.000,237,11069487,113005,0,1756119208,13871.800540909993,-0.5054934899962973,53018.222424 2025-08-25,10:53:30.000,237,11069439,113205,0,1756119209,13871.793804599998,-0.5195917500022915,53018.215436880004 2025-08-25,10:53:31.000,237,11069489,113285,0,1756119210,13871.807277219988,-0.47729696999886073,53018.19447552 2025-08-25,10:53:32.000,237,11069530,113085,0,1756119211,13871.793804599998,-0.48434609999821987,53018.222424 2025-08-25,10:53:33.000,237,11069424,113245,0,1756119212,13871.739914119993,-0.4279530599960708,53018.236398240006 2025-08-25,10:53:34.000,237,11069459,113445,0,1756119213,13871.686023640003,-0.41385479999735253,53018.236398240006 2025-08-25,10:53:35.000,237,11069478,113205,0,1756119214,13871.652342089998,-0.385658279999916,53018.27133384 2025-08-25,10:53:36.000,237,11069458,113485,0,1756119215,13871.632133159997,-0.35746175999520347,53018.24338536 2025-08-25,10:53:37.000,237,11069488,113045,0,1756119216,13871.558033749992,-0.3292652399977669,53018.27133384 2025-08-25,10:53:38.000,237,11069426,113125,0,1756119217,13871.531088509997,-0.3081178499996895,53018.25735960001 2025-08-25,10:53:39.000,237,11069491,112805,0,1756119218,13871.470461719997,-0.2869704600016121,53018.24338536 2025-08-25,10:53:40.000,237,11069451,113085,0,1756119219,13871.382889690001,-0.25877393999689957,53018.25037248 2025-08-25,10:53:41.000,237,11069491,113005,0,1756119220,13871.382889690001,-0.25877393999689957,53018.24338536 2025-08-25,10:53:42.000,237,11069446,113045,0,1756119221,13871.376153379992,-0.23057741999946302,53018.215436880004 2025-08-25,10:53:43.000,237,11069466,113005,0,1756119222,13871.315526589991,-0.2446756799981813,53018.22941112001 2025-08-25,10:53:44.000,237,11069485,113125,0,1756119223,13871.328999209996,-0.23057741999946302,53018.187488400006 2025-08-25,10:53:45.000,237,11069494,113165,0,1756119224,13871.335735519991,-0.20238090000202646,53018.20844976001 2025-08-25,10:53:46.000,237,11069443,113125,0,1756119225,13871.349208139996,-0.1812335099966731,53018.24338536 2025-08-25,10:53:47.000,237,11069533,113245,0,1756119226,13871.396362309992,-0.21647916000074474,53018.222424 2025-08-25,10:53:48.000,237,11069465,113045,0,1756119227,13871.423307550001,-0.20238090000202646,53018.24338536 2025-08-25,10:53:49.000,237,11069445,113285,0,1756119228,13871.450252789997,-0.23057741999946302,53018.22941112001 2025-08-25,10:53:50.000,237,11069452,112925,0,1756119229,13871.463725410002,-0.20238090000202646,53018.27133384 2025-08-25,10:53:51.000,237,11069456,113245,0,1756119230,13871.483934340002,-0.17418437999731395,53018.20146264 2025-08-25,10:53:52.000,237,11069466,113165,0,1756119231,13871.504143270002,-0.2446756799981813,53018.187488400006 2025-08-25,10:53:53.000,237,11069507,113085,0,1756119232,13871.571506369997,-0.22352829000010388,53018.22941112001 2025-08-25,10:53:54.000,237,11069452,113285,0,1756119233,13871.531088509997,-0.18828263999603223,53018.19447552 2025-08-25,10:53:55.000,237,11069453,113165,0,1756119234,13871.578242679992,-0.18828263999603223,53018.19447552 2025-08-25,10:53:56.000,237,11069431,113005,0,1756119235,13871.591715299997,-0.16008611999859568,53018.222424 2025-08-25,10:53:57.000,237,11069418,113045,0,1756119236,13871.558033749992,-0.18828263999603223,53018.20844976001 2025-08-25,10:53:58.000,237,11069454,113045,0,1756119237,13871.551297439997,-0.15303698999923654,53018.18050128001 2025-08-25,10:53:59.000,237,11069483,113005,0,1756119238,13871.598451609992,-0.20238090000202646,53018.20146264 2025-08-25,10:54:00.000,237,11069420,112885,0,1756119239,13871.584978990002,-0.2094300300013856,53018.187488400006 2025-08-25,10:54:01.000,237,11069508,113205,0,1756119240,13871.564770060002,-0.20238090000202646,53018.20844976001 2025-08-25,10:54:02.000,237,11069464,113205,0,1756119241,13871.598451609992,-0.27287219999561785,53018.26434672 2025-08-25,10:54:03.000,237,11069476,113085,0,1756119242,13871.564770060002,-0.27992133000225294,53018.215436880004 2025-08-25,10:54:04.000,237,11069514,113205,0,1756119243,13871.558033749992,-0.30106872000033036,53018.20844976001 2025-08-25,10:54:05.000,237,11069526,113005,0,1756119244,13871.531088509997,-0.2940195900009712,53018.20844976001 2025-08-25,10:54:06.000,237,11069495,113085,0,1756119245,13871.578242679992,-0.37860915000055684,53018.14556568 2025-08-25,10:54:07.000,237,11069479,113085,0,1756119246,13871.571506369997,-0.3715600200011977,53018.17351416 2025-08-25,10:54:08.000,237,11069499,113085,0,1756119247,13871.605187920002,-0.41385479999735253,53018.1525528 2025-08-25,10:54:09.000,237,11069483,112885,0,1756119248,13871.618660539993,-0.37860915000055684,53018.20844976001 2025-08-25,10:54:10.000,237,11069460,113085,0,1756119249,13871.652342089998,-0.39975653999863425,53018.15953992001 2025-08-25,10:54:11.000,237,11069439,113205,0,1756119250,13871.659078399993,-0.37860915000055684,53018.1525528 2025-08-25,10:54:12.000,237,11069452,112925,0,1756119251,13871.659078399993,-0.3927074099992751,53018.13857856001 2025-08-25,10:54:13.000,237,11069437,113045,0,1756119252,13871.632133159997,-0.3927074099992751,53018.15953992001 2025-08-25,10:54:14.000,237,11069434,113085,0,1756119253,13871.632133159997,-0.36451089000183856,53018.17351416 2025-08-25,10:54:15.000,237,11069499,112965,0,1756119254,13871.672551019998,-0.3222161099984078,53018.17351416 2025-08-25,10:54:16.000,237,11069441,113125,0,1756119255,13871.665814710002,-0.3081178499996895,53018.20844976001 2025-08-25,10:54:17.000,237,11069450,112845,0,1756119256,13871.652342089998,-0.30106872000033036,53018.215436880004 2025-08-25,10:54:18.000,237,11069444,113045,0,1756119257,13871.645605780002,-0.3081178499996895,53018.19447552 2025-08-25,10:54:19.000,237,11069489,113445,0,1756119258,13871.625396850002,-0.2869704600016121,53018.222424 2025-08-25,10:54:20.000,237,11069440,113045,0,1756119259,13871.598451609992,-0.2658230699962587,53018.13857856001 2025-08-25,10:54:21.000,237,11069460,113045,0,1756119260,13871.591715299997,-0.2869704600016121,53018.17351416 2025-08-25,10:54:22.000,237,11069495,113125,0,1756119261,13871.578242679992,-0.2940195900009712,53018.25037248 2025-08-25,10:54:23.000,237,11069498,113125,0,1756119262,13871.551297439997,-0.25877393999689957,53018.18050128001 2025-08-25,10:54:24.000,237,11069458,113005,0,1756119263,13871.544561130002,-0.23057741999946302,53018.20844976001 2025-08-25,10:54:25.000,237,11069506,113005,0,1756119264,13871.544561130002,-0.25172480999754043,53018.19447552 2025-08-25,10:54:26.000,237,11069478,113005,0,1756119265,13871.504143270002,-0.2094300300013856,53018.24338536 2025-08-25,10:54:27.000,237,11069447,113005,0,1756119266,13871.510879579997,-0.19533176999539137,53018.22941112001 2025-08-25,10:54:28.000,237,11069482,113085,0,1756119267,13871.504143270002,-0.13893873000051826,53018.20844976001 2025-08-25,10:54:29.000,237,11069459,113005,0,1756119268,13871.477198029992,-0.16008611999859568,53018.20844976001 2025-08-25,10:54:30.000,237,11069482,113165,0,1756119269,13871.456989099992,-0.18828263999603223,53018.222424 2025-08-25,10:54:31.000,237,11069520,112965,0,1756119270,13871.463725410002,-0.1459878599998774,53018.187488400006 2025-08-25,10:54:32.000,237,11069447,113085,0,1756119271,13871.450252789997,-0.13188960000115912,53018.18050128001 2025-08-25,10:54:33.000,237,11069478,113085,0,1756119272,13871.409834929997,-0.13893873000051826,53018.17351416 2025-08-25,10:54:34.000,237,11069451,113245,0,1756119273,13871.436780169992,-0.11779133999516489,53018.22941112001 2025-08-25,10:54:35.000,237,11069480,113085,0,1756119274,13871.389625999996,-0.09664394999708747,53018.215436880004 2025-08-25,10:54:36.000,237,11069479,112965,0,1756119275,13871.382889690001,-0.11779133999516489,53018.166527040004 2025-08-25,10:54:37.000,237,11069490,113085,0,1756119276,13871.295317659991,-0.13188960000115912,53018.187488400006 2025-08-25,10:54:38.000,237,11069433,113125,0,1756119277,13871.328999209996,-0.09664394999708747,53018.166527040004 2025-08-25,10:54:39.000,237,11069473,113085,0,1756119278,13871.295317659991,-0.09664394999708747,53018.215436880004 2025-08-25,10:54:40.000,237,11069449,112845,0,1756119279,13871.24142718,-0.11779133999516489,53018.1525528 2025-08-25,10:54:41.000,237,11069462,113165,0,1756119280,13871.187536699996,-0.13188960000115912,53018.12460432 2025-08-25,10:54:42.000,237,11069498,113005,0,1756119281,13871.18080039,-0.10369307999644661,53018.18050128001 2025-08-25,10:54:43.000,237,11069521,113125,0,1756119282,13871.18080039,-0.13188960000115912,53018.166527040004 2025-08-25,10:54:44.000,237,11069500,113125,0,1756119283,13871.16059146,-0.08959481999772834,53018.12460432 2025-08-25,10:54:45.000,237,11069471,113445,0,1756119284,13871.14038253,-0.06844742999965092,53018.13159144 2025-08-25,10:54:46.000,237,11069509,113325,0,1756119285,13871.16059146,-0.09664394999708747,53018.12460432 2025-08-25,10:54:47.000,237,11069451,113125,0,1756119286,13871.20100932,-0.0825456899983692,53018.10364296 2025-08-25,10:54:48.000,237,11069512,112925,0,1756119287,13871.214481939991,-0.07549655999901006,53018.11063008001 2025-08-25,10:54:49.000,237,11069513,112765,0,1756119288,13871.214481939991,-0.10369307999644661,53018.13857856001 2025-08-25,10:54:50.000,237,11069474,113205,0,1756119289,13871.268372419996,-0.0825456899983692,53018.12460432 2025-08-25,10:54:51.000,237,11069460,113005,0,1756119290,13871.315526589991,-0.1459878599998774,53018.10364296 2025-08-25,10:54:52.000,237,11069462,113245,0,1756119291,13871.308790279996,-0.1459878599998774,53018.1525528 2025-08-25,10:54:53.000,237,11069428,113245,0,1756119292,13871.349208139996,-0.1812335099966731,53018.15953992001 2025-08-25,10:54:54.000,237,11069459,112925,0,1756119293,13871.403098620001,-0.18828263999603223,53018.117617200005 2025-08-25,10:54:55.000,237,11069426,113205,0,1756119294,13871.389625999996,-0.16713524999795482,53018.10364296 2025-08-25,10:54:56.000,237,11069470,112925,0,1756119295,13871.362680760001,-0.17418437999731395,53018.13159144 2025-08-25,10:54:57.000,237,11069522,113045,0,1756119296,13871.416571239992,-0.20238090000202646,53018.09665584 2025-08-25,10:54:58.000,237,11069496,112765,0,1756119297,13871.355944449992,-0.1459878599998774,53018.13159144 2025-08-25,10:54:59.000,237,11069458,113005,0,1756119298,13871.349208139996,-0.11074220999580575,53018.14556568 2025-08-25,10:55:00.000,237,11069504,113005,0,1756119299,13871.369417069996,-0.09664394999708747,53018.12460432 2025-08-25,10:55:01.000,237,11069437,113085,0,1756119300,13871.335735519991,-0.0825456899983692,53018.13159144 2025-08-25,10:55:02.000,237,11069427,113205,0,1756119301,13871.295317659991,-0.019103519996860996,53018.10364296 2025-08-25,10:55:03.000,237,11069442,113285,0,1756119302,13871.227954559996,0.023191259999293834,53018.09665584 2025-08-25,10:55:04.000,237,11069541,113045,0,1756119303,13871.19427300999,0.0795843000014429,53018.07569448 2025-08-25,10:55:05.000,237,11069438,113205,0,1756119304,13871.187536699996,0.10778081999887945,53018.13857856001 2025-08-25,10:55:06.000,237,11069507,113205,0,1756119305,13871.187536699996,0.1430264700029511,53018.068707360006 2025-08-25,10:55:07.000,237,11069498,112765,0,1756119306,13871.16059146,0.16417386000102852,53018.09665584 2025-08-25,10:55:08.000,237,11069510,113365,0,1756119307,13871.11343728999,0.22056690000317758,53018.05473312 2025-08-25,10:55:09.000,237,11069515,113085,0,1756119308,13871.09322835999,0.22056690000317758,53018.068707360006 2025-08-25,10:55:10.000,237,11069460,113005,0,1756119309,13871.11343728999,0.2628616799993324,53018.117617200005 2025-08-25,10:55:11.000,237,11069471,113125,0,1756119310,13871.07301942999,0.3051564600027632,53018.13159144 2025-08-25,10:55:12.000,237,11069512,112805,0,1756119311,13871.086492049995,0.3192547200014815,53018.07569448 2025-08-25,10:55:13.000,237,11069515,112765,0,1756119312,13871.05281049999,0.3404021099995589,53018.0826816 2025-08-25,10:55:14.000,237,11069453,112925,0,1756119313,13871.07301942999,0.347451239998918,53018.11063008001 2025-08-25,10:55:15.000,237,11069448,113125,0,1756119314,13871.07301942999,0.3263038500008406,53018.05473312 2025-08-25,10:55:16.000,237,11069509,113205,0,1756119315,13871.066283119995,0.36154950000491226,53018.0826816 2025-08-25,10:55:17.000,237,11069508,113085,0,1756119316,13871.1201736,0.3897460200023488,53018.11063008001 2025-08-25,10:55:18.000,237,11069514,113085,0,1756119317,13871.1201736,0.3826968900029897,53018.0826816 2025-08-25,10:55:19.000,237,11069501,113085,0,1756119318,13871.17406407999,0.4038442800010671,53018.11063008001 2025-08-25,10:55:20.000,237,11069497,113045,0,1756119319,13871.17406407999,0.4249916699991445,53018.07569448 2025-08-25,10:55:21.000,237,11069463,113005,0,1756119320,13871.214481939991,0.4249916699991445,53018.0826816 2025-08-25,10:55:22.000,237,11069518,113165,0,1756119321,13871.24142718,0.4884338400006527,53018.08966872001 2025-08-25,10:55:23.000,237,11069468,113365,0,1756119322,13871.248163489996,0.4672864500025753,53018.11063008001 2025-08-25,10:55:24.000,237,11069447,113125,0,1756119323,13871.281845040001,0.47433558000193443,53018.09665584 2025-08-25,10:55:25.000,237,11069448,113125,0,1756119324,13871.275108729991,0.47433558000193443,53018.07569448 2025-08-25,10:55:26.000,237,11069514,113045,0,1756119325,13871.234690869991,0.48138471000129357,53018.09665584 2025-08-25,10:55:27.000,237,11069503,112965,0,1756119326,13871.275108729991,0.5095812299987301,53018.07569448 2025-08-25,10:55:28.000,237,11069517,113125,0,1756119327,13871.227954559996,0.5448268800028018,53018.068707360006 2025-08-25,10:55:29.000,237,11069446,112965,0,1756119328,13871.234690869991,0.5518760100021609,53018.08966872001 2025-08-25,10:55:30.000,237,11069473,113125,0,1756119329,13871.147118839996,0.5518760100021609,53018.01281040001 2025-08-25,10:55:31.000,237,11069465,113165,0,1756119330,13871.14038253,0.55892514000152,53018.09665584 2025-08-25,10:55:32.000,237,11069420,113085,0,1756119331,13871.09996467,0.5730234000002383,53018.13159144 2025-08-25,10:55:33.000,237,11069490,113165,0,1756119332,13871.106700979995,0.5941707899983157,53018.09665584 2025-08-25,10:55:34.000,237,11069488,113045,0,1756119333,13871.066283119995,0.60826905000431,53018.07569448 2025-08-25,10:55:35.000,237,11069521,112925,0,1756119334,13871.07301942999,0.6012199199976749,53018.01281040001 2025-08-25,10:55:36.000,237,11069497,113165,0,1756119335,13871.05281049999,0.5941707899983157,53017.99184904001 2025-08-25,10:55:37.000,237,11069490,113125,0,1756119336,13871.066283119995,0.5166303599980893,53018.047746000004 2025-08-25,10:55:38.000,237,11069486,113205,0,1756119337,13871.07301942999,0.55892514000152,53017.998836160004 2025-08-25,10:55:39.000,237,11069499,112925,0,1756119338,13871.11343728999,0.4884338400006527,53018.068707360006 2025-08-25,10:55:40.000,237,11069452,112765,0,1756119339,13871.106700979995,0.4884338400006527,53018.06172024001 2025-08-25,10:55:41.000,237,11069451,113205,0,1756119340,13871.15385514999,0.502532099999371,53018.05473312 2025-08-25,10:55:42.000,237,11069467,113085,0,1756119341,13871.15385514999,0.4249916699991445,53018.07569448 2025-08-25,10:55:43.000,237,11069479,113045,0,1756119342,13871.22121825,0.4461390600044979,53018.06172024001 2025-08-25,10:55:44.000,237,11069464,113125,0,1756119343,13871.22121825,0.41089341000042623,53018.047746000004 2025-08-25,10:55:45.000,237,11069404,113165,0,1756119344,13871.248163489996,0.37564776000363054,53018.05473312 2025-08-25,10:55:46.000,237,11069490,112965,0,1756119345,13871.248163489996,0.39679515000170795,53017.99184904001 2025-08-25,10:55:47.000,237,11069502,113125,0,1756119346,13871.288581349996,0.3685986300042714,53018.04075888001 2025-08-25,10:55:48.000,237,11069456,112925,0,1756119347,13871.322262900001,0.37564776000363054,53018.03377176 2025-08-25,10:55:49.000,237,11069481,113245,0,1756119348,13871.355944449992,0.3826968900029897,53018.05473312 2025-08-25,10:55:50.000,237,11069463,113085,0,1756119349,13871.369417069996,0.4390899299978628,53018.08966872001 2025-08-25,10:55:51.000,237,11069427,113205,0,1756119350,13871.409834929997,0.4249916699991445,53018.08966872001 2025-08-25,10:55:52.000,237,11069503,113125,0,1756119351,13871.416571239992,0.43204079999850364,53018.07569448 2025-08-25,10:55:53.000,237,11069462,113085,0,1756119352,13871.450252789997,0.4672864500025753,53018.0826816 2025-08-25,10:55:54.000,237,11069511,113125,0,1756119353,13871.430043859997,0.4672864500025753,53018.06172024001 2025-08-25,10:55:55.000,237,11069501,113005,0,1756119354,13871.450252789997,0.49548297000001185,53018.11063008001 2025-08-25,10:55:56.000,237,11069455,113125,0,1756119355,13871.423307550001,0.5307286200040835,53018.047746000004 2025-08-25,10:55:57.000,237,11069488,112885,0,1756119356,13871.389625999996,0.5307286200040835,53018.047746000004 2025-08-25,10:55:58.000,237,11069557,113205,0,1756119357,13871.389625999996,0.5377777500034426,53018.05473312 2025-08-25,10:55:59.000,237,11069456,112965,0,1756119358,13871.382889690001,0.5518760100021609,53018.07569448 2025-08-25,10:56:00.000,237,11069456,112885,0,1756119359,13871.369417069996,0.5377777500034426,53018.07569448 2025-08-25,10:56:01.000,237,11069419,113005,0,1756119360,13871.355944449992,0.5377777500034426,53018.06172024001 2025-08-25,10:56:02.000,237,11069494,113285,0,1756119361,13871.322262900001,0.502532099999371,53018.1525528 2025-08-25,10:56:03.000,237,11069471,113205,0,1756119362,13871.308790279996,0.4884338400006527,53018.12460432 2025-08-25,10:56:04.000,237,11069488,113045,0,1756119363,13871.295317659991,0.46023732000321615,53018.1525528 2025-08-25,10:56:05.000,237,11069493,113165,0,1756119364,13871.295317659991,0.453188190003857,53018.166527040004 2025-08-25,10:56:06.000,237,11069456,113005,0,1756119365,13871.302053970001,0.39679515000170795,53018.11063008001 2025-08-25,10:56:07.000,237,11069468,113165,0,1756119366,13871.302053970001,0.41089341000042623,53018.166527040004 2025-08-25,10:56:08.000,237,11069505,113125,0,1756119367,13871.362680760001,0.3897460200023488,53018.14556568 2025-08-25,10:56:09.000,237,11069497,112925,0,1756119368,13871.355944449992,0.4038442800010671,53018.068707360006 2025-08-25,10:56:10.000,237,11069482,112925,0,1756119369,13871.355944449992,0.4038442800010671,53018.07569448 2025-08-25,10:56:11.000,237,11069484,112885,0,1756119370,13871.355944449992,0.35450036999827716,53018.07569448 2025-08-25,10:56:12.000,237,11069498,113165,0,1756119371,13871.349208139996,0.3897460200023488,53018.13159144 2025-08-25,10:56:13.000,237,11069531,113005,0,1756119372,13871.382889690001,0.39679515000170795,53018.14556568 2025-08-25,10:56:14.000,237,11069549,113205,0,1756119373,13871.389625999996,0.4249916699991445,53018.13159144 2025-08-25,10:56:15.000,237,11069547,113285,0,1756119374,13871.443516480002,0.41089341000042623,53018.117617200005 2025-08-25,10:56:16.000,237,11069519,113165,0,1756119375,13871.430043859997,0.4461390600044979,53018.13159144 2025-08-25,10:56:17.000,237,11069458,112925,0,1756119376,13871.477198029992,0.4249916699991445,53018.10364296 2025-08-25,10:56:18.000,237,11069462,113365,0,1756119377,13871.456989099992,0.43204079999850364,53018.13159144 2025-08-25,10:56:19.000,237,11069475,113205,0,1756119378,13871.430043859997,0.41089341000042623,53018.14556568 2025-08-25,10:56:20.000,237,11069459,112565,0,1756119379,13871.436780169992,462.26284188000136,53018.20146264 2025-08-25,10:56:21.000,237,11069446,113045,0,1756119380,13871.416571239992,0.43204079999850364,53018.187488400006 2025-08-25,10:56:22.000,237,11069533,113165,0,1756119381,13871.423307550001,0.41794253999978537,53018.1525528 2025-08-25,10:56:23.000,237,11069465,112805,0,1756119382,13871.450252789997,0.3826968900029897,53018.1525528 2025-08-25,10:56:24.000,237,11069475,113085,0,1756119383,13871.436780169992,0.3897460200023488,53018.17351416 2025-08-25,10:56:25.000,237,11069429,113085,0,1756119384,13871.456989099992,0.41794253999978537,53018.14556568 2025-08-25,10:56:26.000,237,11069459,113165,0,1756119385,13871.456989099992,0.4038442800010671,53018.187488400006 2025-08-25,10:56:27.000,237,11069493,112885,0,1756119386,13871.490670649997,0.3826968900029897,53018.166527040004 2025-08-25,10:56:28.000,237,11069464,113125,0,1756119387,13871.531088509997,0.3826968900029897,53018.14556568 2025-08-25,10:56:29.000,237,11069550,113005,0,1756119388,13871.504143270002,0.3826968900029897,53018.11063008001 2025-08-25,10:56:30.000,237,11069512,113085,0,1756119389,13871.558033749992,0.39679515000170795,53018.12460432 2025-08-25,10:56:31.000,237,11069500,113125,0,1756119390,13871.618660539993,0.347451239998918,53018.166527040004 2025-08-25,10:56:32.000,237,11069473,113125,0,1756119391,13871.578242679992,0.3826968900029897,53018.187488400006 2025-08-25,10:56:33.000,237,11069464,112685,0,1756119392,13871.611924229997,0.35450036999827716,53018.20844976001 2025-08-25,10:56:34.000,237,11069457,113005,0,1756119393,13871.598451609992,0.33335298000019975,53018.166527040004 2025-08-25,10:56:35.000,237,11069473,113005,0,1756119394,13871.591715299997,0.33335298000019975,53018.17351416 2025-08-25,10:56:36.000,237,11069521,113165,0,1756119395,13871.638869469993,0.3192547200014815,53018.17351416 2025-08-25,10:56:37.000,237,11069515,112965,0,1756119396,13871.679287329993,0.31220559000212234,53018.20146264 2025-08-25,10:56:38.000,237,11069461,113085,0,1756119397,13871.618660539993,0.3051564600027632,53018.222424 2025-08-25,10:56:39.000,237,11069493,113045,0,1756119398,13871.699496259993,0.25581254999997327,53018.20146264 2025-08-25,10:56:40.000,237,11069466,112845,0,1756119399,13871.659078399993,0.26991080999869155,53018.1525528 2025-08-25,10:56:41.000,237,11069527,113125,0,1756119400,13871.652342089998,0.2628616799993324,53018.22941112001 2025-08-25,10:56:42.000,237,11069502,113285,0,1756119401,13871.618660539993,0.3192547200014815,53018.24338536 2025-08-25,10:56:43.000,237,11069528,113085,0,1756119402,13871.584978990002,0.2910582000040449,53018.166527040004 2025-08-25,10:56:44.000,237,11069491,113125,0,1756119403,13871.625396850002,0.29810733000340406,53018.25735960001 2025-08-25,10:56:45.000,237,11069463,113085,0,1756119404,13871.605187920002,0.3192547200014815,53018.26434672 2025-08-25,10:56:46.000,237,11069492,113045,0,1756119405,13871.558033749992,0.3826968900029897,53018.19447552 2025-08-25,10:56:47.000,237,11069476,113045,0,1756119406,13871.531088509997,0.3685986300042714,53018.20146264 2025-08-25,10:56:48.000,237,11069527,113285,0,1756119407,13871.463725410002,0.41089341000042623,53018.22941112001 2025-08-25,10:56:49.000,237,11069488,112885,0,1756119408,13871.477198029992,0.4390899299978628,53018.215436880004 2025-08-25,10:56:50.000,237,11069492,112965,0,1756119409,13871.450252789997,0.43204079999850364,53018.25037248 2025-08-25,10:56:51.000,237,11069532,112965,0,1756119410,13871.463725410002,0.47433558000193443,53018.24338536 2025-08-25,10:56:52.000,237,11069476,113125,0,1756119411,13871.396362309992,0.502532099999371,53018.25037248 2025-08-25,10:56:53.000,237,11069518,112845,0,1756119412,13871.436780169992,0.48138471000129357,53018.24338536 2025-08-25,10:56:54.000,237,11069462,113125,0,1756119413,13871.436780169992,0.5095812299987301,53018.24338536 2025-08-25,10:56:55.000,237,11069536,113085,0,1756119414,13871.403098620001,0.5095812299987301,53018.222424 2025-08-25,10:56:56.000,237,11069456,112925,0,1756119415,13871.423307550001,0.49548297000001185,53018.25037248 2025-08-25,10:56:57.000,237,11069456,112845,0,1756119416,13871.369417069996,0.49548297000001185,53018.236398240006 2025-08-25,10:56:58.000,237,11069478,112925,0,1756119417,13871.403098620001,0.5307286200040835,53018.222424 2025-08-25,10:56:59.000,237,11069461,113245,0,1756119418,13871.416571239992,0.5307286200040835,53018.215436880004 2025-08-25,10:57:00.000,237,11069469,112845,0,1756119419,13871.396362309992,0.5377777500034426,53018.25037248 2025-08-25,10:57:01.000,237,11069452,113285,0,1756119420,13871.443516480002,0.5307286200040835,53018.20146264 2025-08-25,10:57:02.000,237,11069472,112965,0,1756119421,13871.477198029992,0.5166303599980893,53018.24338536 2025-08-25,10:57:03.000,237,11069498,112605,0,1756119422,13871.483934340002,0.5307286200040835,53018.26434672 2025-08-25,10:57:04.000,237,11069498,113005,0,1756119423,13871.524352200002,0.49548297000001185,53018.215436880004 2025-08-25,10:57:05.000,237,11069482,113205,0,1756119424,13871.551297439997,0.5166303599980893,53018.24338536 2025-08-25,10:57:06.000,237,11069504,113245,0,1756119425,13871.625396850002,0.4672864500025753,53018.25037248 2025-08-25,10:57:07.000,237,11069516,113005,0,1756119426,13871.659078399993,0.453188190003857,53018.222424 2025-08-25,10:57:08.000,237,11069438,113085,0,1756119427,13871.665814710002,0.4461390600044979,53018.27133384 2025-08-25,10:57:09.000,237,11069447,113165,0,1756119428,13871.672551019998,0.43204079999850364,53018.236398240006 2025-08-25,10:57:10.000,237,11069460,112925,0,1756119429,13871.686023640003,0.3897460200023488,53018.24338536 2025-08-25,10:57:11.000,237,11069458,113045,0,1756119430,13871.746650429988,0.3685986300042714,53018.26434672 2025-08-25,10:57:12.000,237,11069497,112805,0,1756119431,13871.814013529998,0.33335298000019975,53018.25037248 2025-08-25,10:57:13.000,237,11069531,113125,0,1756119432,13871.840958769993,0.29810733000340406,53018.26434672 2025-08-25,10:57:14.000,237,11069478,112965,0,1756119433,13871.847695079989,0.2840090700046858,53018.27133384 2025-08-25,10:57:15.000,237,11069502,113045,0,1756119434,13871.881376629994,0.3051564600027632,53018.27133384 2025-08-25,10:57:16.000,237,11069525,112925,0,1756119435,13871.894849249999,0.3051564600027632,53018.25735960001 2025-08-25,10:57:17.000,237,11069472,112925,0,1756119436,13871.915058179999,0.2840090700046858,53018.26434672 2025-08-25,10:57:18.000,237,11069520,113125,0,1756119437,13871.955476039999,0.29810733000340406,53018.34120504 2025-08-25,10:57:19.000,237,11069544,113245,0,1756119438,13871.942003419994,0.31220559000212234,53018.30626944001 2025-08-25,10:57:20.000,237,11069476,113125,0,1756119439,13871.915058179999,0.3051564600027632,53018.32723080001 2025-08-25,10:57:21.000,237,11069563,113125,0,1756119440,13871.861167699994,0.3404021099995589,53018.32024368 2025-08-25,10:57:22.000,237,11069579,113085,0,1756119441,13871.867904009989,0.3826968900029897,53018.32723080001 2025-08-25,10:57:23.000,237,11069503,113125,0,1756119442,13871.847695079989,0.39679515000170795,53018.34120504 2025-08-25,10:57:24.000,237,11069493,112965,0,1756119443,13871.787068289988,0.46023732000321615,53018.32723080001 2025-08-25,10:57:25.000,237,11069501,112845,0,1756119444,13871.766859359988,0.502532099999371,53018.34819216001 2025-08-25,10:57:26.000,237,11069476,113045,0,1756119445,13871.719705189993,0.5518760100021609,53018.34819216001 2025-08-25,10:57:27.000,237,11069554,113125,0,1756119446,13871.686023640003,0.5377777500034426,53018.32723080001 2025-08-25,10:57:28.000,237,11069442,113085,0,1756119447,13871.699496259993,0.5941707899983157,53018.334217920004 2025-08-25,10:57:29.000,237,11069544,112925,0,1756119448,13871.659078399993,0.6364655700017465,53018.34819216001 2025-08-25,10:57:30.000,237,11069467,112845,0,1756119449,13871.632133159997,0.6576129599998239,53018.31325656 2025-08-25,10:57:31.000,237,11069490,113085,0,1756119450,13871.605187920002,0.6364655700017465,53018.32024368 2025-08-25,10:57:32.000,237,11069541,113045,0,1756119451,13871.551297439997,0.7069568700026139,53018.285308080005 2025-08-25,10:57:33.000,237,11069484,112965,0,1756119452,13871.578242679992,0.6999077400032547,53018.285308080005 2025-08-25,10:57:34.000,237,11069549,112965,0,1756119453,13871.578242679992,0.7210551300013321,53018.334217920004 2025-08-25,10:57:35.000,237,11069557,113085,0,1756119454,13871.625396850002,0.7069568700026139,53018.32723080001 2025-08-25,10:57:36.000,237,11069546,112925,0,1756119455,13871.638869469993,0.6999077400032547,53018.285308080005 2025-08-25,10:57:37.000,237,11069513,113005,0,1756119456,13871.699496259993,0.7422025199994096,53018.355179280006 2025-08-25,10:57:38.000,237,11069466,113125,0,1756119457,13871.692759949998,0.6999077400032547,53018.36915352 2025-08-25,10:57:39.000,237,11069516,113205,0,1756119458,13871.739914119993,0.6928586100038956,53018.31325656 2025-08-25,10:57:40.000,237,11069546,112885,0,1756119459,13871.746650429988,0.6223673100030283,53018.27832096001 2025-08-25,10:57:41.000,237,11069582,113085,0,1756119460,13871.780331979993,0.6012199199976749,53018.30626944001 2025-08-25,10:57:42.000,237,11069542,113125,0,1756119461,13871.840958769993,0.5377777500034426,53018.32024368 2025-08-25,10:57:43.000,237,11069467,112965,0,1756119462,13871.908321869989,0.5307286200040835,53018.2922952 2025-08-25,10:57:44.000,237,11069554,113165,0,1756119463,13871.962212349994,0.4672864500025753,53018.32723080001 2025-08-25,10:57:45.000,237,11069553,112845,0,1756119464,13872.09020223999,0.4461390600044979,53018.355179280006 2025-08-25,10:57:46.000,237,11069537,113005,0,1756119465,13872.09693855,0.3897460200023488,53018.39710200001 2025-08-25,10:57:47.000,237,11069529,113125,0,1756119466,13872.09020223999,0.3685986300042714,53018.404089120006 2025-08-25,10:57:48.000,237,11069503,113085,0,1756119467,13872.13062009999,0.347451239998918,53018.4320376 2025-08-25,10:57:49.000,237,11069476,113045,0,1756119468,13872.15756534,0.3404021099995589,53018.404089120006 2025-08-25,10:57:50.000,237,11069559,112925,0,1756119469,13872.17103795999,0.3263038500008406,53018.4320376 2025-08-25,10:57:51.000,237,11069575,113005,0,1756119470,13872.1979832,0.26991080999869155,53018.44601184001 2025-08-25,10:57:52.000,237,11069536,113005,0,1756119471,13872.224928439995,0.3263038500008406,53018.39710200001 2025-08-25,10:57:53.000,237,11069535,112925,0,1756119472,13872.23840106,0.29810733000340406,53018.45998608 2025-08-25,10:57:54.000,237,11069485,113125,0,1756119473,13872.21819213,0.3192547200014815,53018.42505048001 2025-08-25,10:57:55.000,237,11069538,112965,0,1756119474,13872.21145581999,0.3404021099995589,53018.4320376 2025-08-25,10:57:56.000,237,11069497,113205,0,1756119475,13872.17103795999,0.2910582000040449,53018.4320376 2025-08-25,10:57:57.000,237,11069548,112925,0,1756119476,13872.1979832,0.35450036999827716,53018.50889592 2025-08-25,10:57:58.000,237,11069422,113045,0,1756119477,13872.15756534,0.41794253999978537,53018.52985728 2025-08-25,10:57:59.000,237,11069578,113045,0,1756119478,13872.15082902999,0.4038442800010671,53018.51588304001 2025-08-25,10:58:00.000,237,11069561,113045,0,1756119479,13872.15082902999,0.4390899299978628,53018.5368444 2025-08-25,10:58:01.000,237,11069495,113005,0,1756119480,13872.063256999994,0.47433558000193443,53018.4669732 2025-08-25,10:58:02.000,237,11069453,113125,0,1756119481,13872.09020223999,0.48138471000129357,53018.5368444 2025-08-25,10:58:03.000,237,11069498,113125,0,1756119482,13872.05652069,0.4461390600044979,53018.58575424 2025-08-25,10:58:04.000,237,11069526,112925,0,1756119483,13871.982421279994,0.46023732000321615,53018.51588304001 2025-08-25,10:58:05.000,237,11069538,113165,0,1756119484,13871.982421279994,0.4390899299978628,53018.55780576 2025-08-25,10:58:06.000,237,11069530,113125,0,1756119485,13871.995893899999,0.4249916699991445,53018.49492168001 2025-08-25,10:58:07.000,237,11069531,113045,0,1756119486,13871.98915758999,462.22054709999793,53018.5368444 2025-08-25,10:58:08.000,237,11069508,113085,0,1756119487,13872.00936651999,0.41794253999978537,53018.5368444 2025-08-25,10:58:09.000,237,11069491,113205,0,1756119488,13872.016102829999,0.41089341000042623,53018.522870160006 2025-08-25,10:58:10.000,237,11069486,113125,0,1756119489,13872.00936651999,0.36154950000491226,53018.571780000006 2025-08-25,10:58:11.000,237,11069572,113085,0,1756119490,13872.016102829999,0.3685986300042714,53018.50889592 2025-08-25,10:58:12.000,237,11069519,112765,0,1756119491,13872.036311759999,0.31220559000212234,53018.48094744 2025-08-25,10:58:13.000,237,11069507,113125,0,1756119492,13872.09020223999,0.2769599399980507,53018.45998608 2025-08-25,10:58:14.000,237,11069471,113085,0,1756119493,13872.11714748,0.31220559000212234,53018.452998960005 2025-08-25,10:58:15.000,237,11069505,112965,0,1756119494,13872.11714748,0.3192547200014815,53018.49492168001 2025-08-25,10:58:16.000,237,11069470,113005,0,1756119495,13872.13735641,0.2840090700046858,53018.45998608 2025-08-25,10:58:17.000,237,11069520,112965,0,1756119496,13872.15082902999,0.3051564600027632,53018.48793456 2025-08-25,10:58:18.000,237,11069466,113085,0,1756119497,13872.19124688999,0.29810733000340406,53018.48793456 2025-08-25,10:58:19.000,237,11069539,113085,0,1756119498,13872.123883789995,0.29810733000340406,53018.47396032001 2025-08-25,10:58:20.000,237,11069554,113125,0,1756119499,13872.15082902999,0.25581254999997327,53018.52985728 2025-08-25,10:58:21.000,237,11069456,113045,0,1756119500,13872.11714748,0.2769599399980507,53018.51588304001 2025-08-25,10:58:22.000,237,11069536,113045,0,1756119501,13872.11041116999,0.23466516000189586,53018.4669732 2025-08-25,10:58:23.000,237,11069531,112765,0,1756119502,13872.083465929994,0.3192547200014815,53018.51588304001 2025-08-25,10:58:24.000,237,11069492,113045,0,1756119503,13872.09020223999,0.2910582000040449,53018.57876712 2025-08-25,10:58:25.000,237,11069426,112925,0,1756119504,13872.022839139994,0.3192547200014815,53018.550818640004 2025-08-25,10:58:26.000,237,11069448,113125,0,1756119505,13872.05652069,0.33335298000019975,53018.52985728 2025-08-25,10:58:27.000,237,11069503,112925,0,1756119506,13872.02957544999,0.347451239998918,53018.49492168001 2025-08-25,10:58:28.000,237,11069445,113125,0,1756119507,13872.00936651999,0.3263038500008406,53018.5368444 2025-08-25,10:58:29.000,237,11069515,113125,0,1756119508,13871.982421279994,0.3685986300042714,53018.57876712 2025-08-25,10:58:30.000,237,11069463,113285,0,1756119509,13871.98915758999,0.3897460200023488,53018.4669732 2025-08-25,10:58:31.000,237,11069461,113005,0,1756119510,13872.036311759999,0.39679515000170795,53018.48793456 2025-08-25,10:58:32.000,237,11069471,113085,0,1756119511,13872.002630209994,0.35450036999827716,53018.54383152001 2025-08-25,10:58:33.000,237,11069520,113245,0,1756119512,13872.016102829999,0.37564776000363054,53018.522870160006 2025-08-25,10:58:34.000,237,11069451,112885,0,1756119513,13872.043048069994,0.36154950000491226,53018.56479288001 2025-08-25,10:58:35.000,237,11069477,113205,0,1756119514,13872.00936651999,0.3404021099995589,53018.51588304001 2025-08-25,10:58:36.000,237,11069440,113005,0,1756119515,13872.06999330999,0.35450036999827716,53018.50889592 2025-08-25,10:58:37.000,237,11069518,113085,0,1756119516,13872.11041116999,0.3404021099995589,53018.45998608 2025-08-25,10:58:38.000,237,11069475,113085,0,1756119517,13872.103674859994,0.3192547200014815,53018.48793456 2025-08-25,10:58:39.000,237,11069463,112885,0,1756119518,13872.13735641,0.2910582000040449,53018.550818640004 2025-08-25,10:58:40.000,237,11069529,113285,0,1756119519,13872.204719509995,0.2769599399980507,53018.522870160006 2025-08-25,10:58:41.000,237,11069477,113245,0,1756119520,13872.27881892,0.22056690000317758,53018.56479288001 2025-08-25,10:58:42.000,237,11069493,112925,0,1756119521,13872.265346299995,0.18532124999910593,53018.55780576 2025-08-25,10:58:43.000,237,11069465,113085,0,1756119522,13872.346182019995,0.15712473000166938,53018.58575424 2025-08-25,10:58:44.000,237,11069438,113205,0,1756119523,13872.366390949996,0.12187908000487369,53018.59972848 2025-08-25,10:58:45.000,237,11069515,112885,0,1756119524,13872.41354511999,0.10073168999952031,53018.620689840005 2025-08-25,10:58:46.000,237,11069551,113205,0,1756119525,13872.4000725,0.12187908000487369,53018.56479288001 2025-08-25,10:58:47.000,237,11069533,113125,0,1756119526,13872.467435599996,0.1430264700029511,53018.58575424 2025-08-25,10:58:48.000,237,11069451,112765,0,1756119527,13872.474171909991,0.10073168999952031,53018.63466408 2025-08-25,10:58:49.000,237,11069490,113245,0,1756119528,13872.427017739996,0.10073168999952031,53018.58575424 2025-08-25,10:58:50.000,237,11069463,113005,0,1756119529,13872.467435599996,0.10778081999887945,53018.61370272001 2025-08-25,10:58:51.000,237,11069503,113045,0,1756119530,13872.467435599996,0.10073168999952031,53018.620689840005 2025-08-25,10:58:52.000,237,11069550,113125,0,1756119531,13872.467435599996,0.10073168999952031,53018.59274136001 2025-08-25,10:58:53.000,237,11069542,113045,0,1756119532,13872.453962979991,0.11482994999823859,53018.57876712 2025-08-25,10:58:54.000,237,11069453,113205,0,1756119533,13872.41354511999,0.08663343000080204,53018.61370272001 2025-08-25,10:58:55.000,237,11069525,113045,0,1756119534,13872.427017739996,0.16417386000102852,53018.65562544 2025-08-25,10:58:56.000,237,11069544,113125,0,1756119535,13872.453962979991,0.12892821000423282,53018.63466408 2025-08-25,10:58:57.000,237,11069536,113085,0,1756119536,13872.41354511999,0.12892821000423282,53018.6067156 2025-08-25,10:58:58.000,237,11069528,113085,0,1756119537,13872.42028143,0.13597734000359196,53018.63466408 2025-08-25,10:58:59.000,237,11069499,112765,0,1756119538,13872.39333618999,0.12892821000423282,53018.620689840005 2025-08-25,10:59:00.000,237,11069473,112925,0,1756119539,13872.4000725,0.13597734000359196,53018.620689840005 2025-08-25,10:59:01.000,237,11069555,112925,0,1756119540,13872.37312725999,0.12892821000423282,53018.63466408 2025-08-25,10:59:02.000,237,11069475,112965,0,1756119541,13872.35965464,0.10778081999887945,53018.63466408 2025-08-25,10:59:03.000,237,11069442,112885,0,1756119542,13872.37986357,0.06548604000272462,53018.59274136001 2025-08-25,10:59:04.000,237,11069473,113085,0,1756119543,13872.366390949996,0.05843691000336548,53018.65562544 2025-08-25,10:59:05.000,237,11069495,113125,0,1756119544,13872.29902785,0.051387780004006345,53018.61370272001 2025-08-25,10:59:06.000,237,11069500,113085,0,1756119545,13872.285555229995,0.05843691000336548,53018.64863832 2025-08-25,10:59:07.000,237,11069447,113125,0,1756119546,13872.29229153999,0.030240389998652972,53018.64863832 2025-08-25,10:59:08.000,237,11069478,113125,0,1756119547,13872.285555229995,0.06548604000272462,53018.66261256001 2025-08-25,10:59:09.000,237,11069452,113125,0,1756119548,13872.31250046999,0.030240389998652972,53018.64165120001 2025-08-25,10:59:10.000,237,11069507,113085,0,1756119549,13872.29902785,0.06548604000272462,53018.690561040006 2025-08-25,10:59:11.000,237,11069499,113085,0,1756119550,13872.27208260999,0.05843691000336548,53018.64863832 2025-08-25,10:59:12.000,237,11069499,113285,0,1756119551,13872.27881892,0.03728951999801211,53018.6765868 2025-08-25,10:59:13.000,237,11069489,113085,0,1756119552,13872.25860999,0.03728951999801211,53018.6765868 2025-08-25,10:59:14.000,237,11069469,113005,0,1756119553,13872.245137369995,0.05843691000336548,53018.66261256001 2025-08-25,10:59:15.000,237,11069496,113205,0,1756119554,13872.27881892,0.023191259999293834,53018.68357392001 2025-08-25,10:59:16.000,237,11069505,113045,0,1756119555,13872.265346299995,0.009093000000575557,53018.72549664 2025-08-25,10:59:17.000,237,11069518,113045,0,1756119556,13872.305764159995,-0.012054389997501858,53018.64863832 2025-08-25,10:59:18.000,237,11069424,113245,0,1756119557,13872.31250046999,0.002043870001216419,53018.690561040006 2025-08-25,10:59:19.000,237,11069495,113085,0,1756119558,13872.35291832999,-0.0825456899983692,53018.6765868 2025-08-25,10:59:20.000,237,11069528,113285,0,1756119559,13872.386599879996,-0.0825456899983692,53018.75344512 2025-08-25,10:59:21.000,237,11069476,113485,0,1756119560,13872.41354511999,-0.08959481999772834,53018.718509520004 2025-08-25,10:59:22.000,237,11069472,112845,0,1756119561,13872.406808809996,-0.11779133999516489,53018.71152240001 2025-08-25,10:59:23.000,237,11069452,113285,0,1756119562,13872.41354511999,-0.19533176999539137,53018.69754816 2025-08-25,10:59:24.000,237,11069495,113165,0,1756119563,13872.453962979991,-0.20238090000202646,53018.66261256001 2025-08-25,10:59:25.000,237,11069491,113085,0,1756119564,13872.42028143,-0.19533176999539137,53018.72549664 2025-08-25,10:59:26.000,237,11069530,113005,0,1756119565,13872.474171909991,-0.25877393999689957,53018.69754816 2025-08-25,10:59:27.000,237,11069502,113445,0,1756119566,13872.494380839991,-0.27992133000225294,53018.65562544 2025-08-25,10:59:28.000,237,11069456,113125,0,1756119567,13872.467435599996,-0.27992133000225294,53018.69754816 2025-08-25,10:59:29.000,237,11069514,113205,0,1756119568,13872.406808809996,-0.2869704600016121,53018.69754816 2025-08-25,10:59:30.000,237,11069459,112885,0,1756119569,13872.44049036,-0.30106872000033036,53018.71152240001 2025-08-25,10:59:31.000,237,11069504,113085,0,1756119570,13872.447226669996,-0.31516697999904864,53018.66261256001 2025-08-25,10:59:32.000,237,11069472,113085,0,1756119571,13872.474171909991,-0.3081178499996895,53018.68357392001 2025-08-25,10:59:33.000,237,11069494,113125,0,1756119572,13872.447226669996,-0.3081178499996895,53018.6765868 2025-08-25,10:59:34.000,237,11069417,113005,0,1756119573,13872.46069929,-0.3081178499996895,53018.64863832 2025-08-25,10:59:35.000,237,11069413,113125,0,1756119574,13872.453962979991,-0.2869704600016121,53018.690561040006 2025-08-25,10:59:36.000,237,11069474,113085,0,1756119575,13872.386599879996,-0.3081178499996895,53018.6765868 2025-08-25,10:59:37.000,237,11069459,112845,0,1756119576,13872.4000725,-0.30106872000033036,53018.70453528 2025-08-25,10:59:38.000,237,11069539,112725,0,1756119577,13872.39333618999,-0.27287219999561785,53018.71152240001 2025-08-25,10:59:39.000,237,11069540,113085,0,1756119578,13872.386599879996,-0.27287219999561785,53018.739470880006 2025-08-25,10:59:40.000,237,11069493,113085,0,1756119579,13872.35291832999,-0.25172480999754043,53018.739470880006 2025-08-25,10:59:41.000,237,11069466,113005,0,1756119580,13872.33944571,-0.23762654999882216,53018.72549664 2025-08-25,10:59:42.000,237,11069487,113165,0,1756119581,13872.325973089995,-0.22352829000010388,53018.73248376001 2025-08-25,10:59:43.000,237,11069506,113085,0,1756119582,13872.305764159995,-0.2094300300013856,53018.669599680004 2025-08-25,10:59:44.000,237,11069416,113005,0,1756119583,13872.29902785,-0.22352829000010388,53018.739470880006 2025-08-25,10:59:45.000,237,11069531,113165,0,1756119584,13872.31250046999,-0.13188960000115912,53018.76043224001 2025-08-25,10:59:46.000,237,11069510,113285,0,1756119585,13872.31923678,-0.15303698999923654,53018.690561040006 2025-08-25,10:59:47.000,237,11069474,112925,0,1756119586,13872.31923678,-0.15303698999923654,53018.718509520004 2025-08-25,10:59:48.000,237,11069432,113085,0,1756119587,13872.29229153999,-0.1459878599998774,53018.68357392001 2025-08-25,10:59:49.000,237,11069526,113205,0,1756119588,13872.305764159995,-0.13188960000115912,53018.69754816 2025-08-25,10:59:50.000,237,11069530,113005,0,1756119589,13872.31923678,-0.11074220999580575,53018.72549664 2025-08-25,10:59:51.000,237,11069505,113125,0,1756119590,13872.29229153999,-0.1459878599998774,53018.6765868 2025-08-25,10:59:52.000,237,11069479,113045,0,1756119591,13872.325973089995,-0.16008611999859568,53018.739470880006 2025-08-25,10:59:53.000,237,11069496,113045,0,1756119592,13872.29902785,-0.15303698999923654,53018.73248376001 2025-08-25,10:59:54.000,237,11069522,112805,0,1756119593,13872.35965464,-0.20238090000202646,53018.739470880006 2025-08-25,10:59:55.000,237,11069488,112925,0,1756119594,13872.325973089995,-0.2094300300013856,53018.73248376001 2025-08-25,10:59:56.000,237,11069455,113245,0,1756119595,13872.31923678,-0.23762654999882216,53018.690561040006 2025-08-25,10:59:57.000,237,11069519,113085,0,1756119596,13872.31250046999,-0.2446756799981813,53018.66261256001 2025-08-25,10:59:58.000,237,11069525,112765,0,1756119597,13872.325973089995,-0.30106872000033036,53018.69754816 2025-08-25,10:59:59.000,237,11069431,112965,0,1756119598,13872.346182019995,-0.3292652399977669,53018.690561040006 2025-08-25,11:00:00.000,237,11069490,113045,0,1756119599,13872.35291832999,-0.3222161099984078,53018.739470880006 2025-08-25,11:00:01.000,237,11069467,112645,0,1756119600,13872.29229153999,-0.3433634999964852,53018.76741936 2025-08-25,11:00:02.000,237,11069512,112845,0,1756119601,13872.27881892,-0.3504126299958443,53018.72549664 2025-08-25,11:00:03.000,237,11069438,113205,0,1756119602,13872.285555229995,-0.37860915000055684,53018.69754816 2025-08-25,11:00:04.000,237,11069477,112965,0,1756119603,13872.31923678,-0.3504126299958443,53018.746458 2025-08-25,11:00:05.000,237,11069537,112965,0,1756119604,13872.305764159995,-0.36451089000183856,53018.71152240001 2025-08-25,11:00:06.000,237,11069506,113045,0,1756119605,13872.325973089995,-0.385658279999916,53018.69754816 2025-08-25,11:00:07.000,237,11069450,113045,0,1756119606,13872.305764159995,-0.39975653999863425,53018.68357392001 2025-08-25,11:00:08.000,237,11069536,113125,0,1756119607,13872.31250046999,-0.3504126299958443,53018.69754816 2025-08-25,11:00:09.000,237,11069513,113045,0,1756119608,13872.31250046999,-0.35746175999520347,53018.746458 2025-08-25,11:00:10.000,237,11069477,113085,0,1756119609,13872.27881892,-0.3715600200011977,53018.690561040006 2025-08-25,11:00:11.000,237,11069527,112965,0,1756119610,13872.23840106,-0.41385479999735253,53018.68357392001 2025-08-25,11:00:12.000,237,11069547,113085,0,1756119611,13872.19124688999,-0.3715600200011977,53018.64863832 2025-08-25,11:00:13.000,237,11069532,113045,0,1756119612,13872.184510579995,-0.33631436999712605,53018.70453528 2025-08-25,11:00:14.000,237,11069544,113125,0,1756119613,13872.1979832,-0.35746175999520347,53018.70453528 2025-08-25,11:00:15.000,237,11069499,113005,0,1756119614,13872.123883789995,-0.37860915000055684,53018.65562544 2025-08-25,11:00:16.000,237,11069467,112765,0,1756119615,13872.11714748,-0.36451089000183856,53018.6067156 2025-08-25,11:00:17.000,237,11069480,113005,0,1756119616,13872.05652069,-0.31516697999904864,53018.63466408 2025-08-25,11:00:18.000,237,11069483,113125,0,1756119617,13872.07672962,-0.31516697999904864,53018.62767696 2025-08-25,11:00:19.000,237,11069423,113125,0,1756119618,13872.063256999994,-0.2869704600016121,53018.669599680004 2025-08-25,11:00:20.000,237,11069485,113045,0,1756119619,13872.06999330999,-0.2940195900009712,53018.6067156 2025-08-25,11:00:21.000,237,11069493,112925,0,1756119620,13872.036311759999,-0.30106872000033036,53018.550818640004 2025-08-25,11:00:22.000,237,11069525,113005,0,1756119621,13872.02957544999,-0.2869704600016121,53018.5368444 2025-08-25,11:00:23.000,237,11069530,112845,0,1756119622,13872.043048069994,-0.30106872000033036,53018.63466408 2025-08-25,11:00:24.000,237,11069538,112965,0,1756119623,13872.036311759999,-0.3433634999964852,53018.59972848 2025-08-25,11:00:25.000,237,11069505,113005,0,1756119624,13872.09693855,-0.3504126299958443,53018.55780576 2025-08-25,11:00:26.000,237,11069484,113285,0,1756119625,13872.083465929994,-0.3504126299958443,53018.550818640004 2025-08-25,11:00:27.000,237,11069510,113165,0,1756119626,13872.09693855,-0.3715600200011977,53018.59972848 2025-08-25,11:00:28.000,237,11069451,113165,0,1756119627,13872.022839139994,-0.385658279999916,53018.5368444 2025-08-25,11:00:29.000,237,11069457,113005,0,1756119628,13872.06999330999,-0.42090392999671167,53018.54383152001 2025-08-25,11:00:30.000,237,11069480,113125,0,1756119629,13872.09020223999,-0.46319871000014246,53018.55780576 2025-08-25,11:00:31.000,237,11069502,113045,0,1756119630,13872.09693855,-0.46319871000014246,53018.59274136001 2025-08-25,11:00:32.000,237,11069514,113165,0,1756119631,13872.103674859994,-0.4561495800007833,53018.63466408 2025-08-25,11:00:33.000,237,11069501,112925,0,1756119632,13872.09020223999,-0.48434609999821987,53018.56479288001 2025-08-25,11:00:34.000,237,11069483,113045,0,1756119633,13872.083465929994,-0.5054934899962973,53018.56479288001 2025-08-25,11:00:35.000,237,11069519,112965,0,1756119634,13872.05652069,-0.44205132000206504,53018.59274136001 2025-08-25,11:00:36.000,237,11069495,113045,0,1756119635,13872.04978437999,-0.48434609999821987,53018.57876712 2025-08-25,11:00:37.000,237,11069483,113165,0,1756119636,13872.00936651999,-0.46319871000014246,53018.57876712 2025-08-25,11:00:38.000,237,11069481,112965,0,1756119637,13871.982421279994,-0.5266408800016507,53018.522870160006 2025-08-25,11:00:39.000,237,11069500,113005,0,1756119638,13871.955476039999,-0.5336900100010098,53018.620689840005 2025-08-25,11:00:40.000,237,11069533,113125,0,1756119639,13871.948739729989,-0.5336900100010098,53018.571780000006 2025-08-25,11:00:41.000,237,11069508,113005,0,1756119640,13871.915058179999,-0.5477882699997281,53018.6067156 2025-08-25,11:00:42.000,237,11069525,112925,0,1756119641,13871.847695079989,-0.5477882699997281,53018.57876712 2025-08-25,11:00:43.000,237,11069503,112605,0,1756119642,13871.874640319998,-0.5759847899971646,53018.61370272001 2025-08-25,11:00:44.000,237,11069496,112805,0,1756119643,13871.787068289988,-0.5689356599978055,53018.57876712 2025-08-25,11:00:45.000,237,11069526,113045,0,1756119644,13871.800540909993,-0.5759847899971646,53018.55780576 2025-08-25,11:00:46.000,237,11069538,112765,0,1756119645,13871.787068289988,-0.5830339199965238,53018.5368444 2025-08-25,11:00:47.000,237,11069494,113045,0,1756119646,13871.787068289988,-0.5618865299984463,53018.57876712 2025-08-25,11:00:48.000,237,11069485,112925,0,1756119647,13871.760123049993,-0.597132179995242,53018.5368444 2025-08-25,11:00:49.000,237,11069506,112925,0,1756119648,13871.766859359988,-0.5548373999990872,53018.51588304001 2025-08-25,11:00:50.000,237,11069505,113005,0,1756119649,13871.733177809998,-0.5548373999990872,53018.550818640004 2025-08-25,11:00:51.000,237,11069503,113005,0,1756119650,13871.719705189993,-0.5618865299984463,53018.522870160006 2025-08-25,11:00:52.000,237,11069480,113045,0,1756119651,13871.712968879998,-0.5900830499958829,53018.55780576 2025-08-25,11:00:53.000,237,11069513,112925,0,1756119652,13871.706232570003,-0.6112304400012363,53018.5368444 2025-08-25,11:00:54.000,237,11069505,112965,0,1756119653,13871.746650429988,-0.6182795700005954,53018.56479288001 2025-08-25,11:00:55.000,237,11069558,113165,0,1756119654,13871.719705189993,-0.6041813100018771,53018.54383152001 2025-08-25,11:00:56.000,237,11069512,113085,0,1756119655,13871.733177809998,-0.597132179995242,53018.55780576 2025-08-25,11:00:57.000,237,11069537,112805,0,1756119656,13871.780331979993,-0.6182795700005954,53018.522870160006 2025-08-25,11:00:58.000,237,11069421,113285,0,1756119657,13871.800540909993,-0.6676234799961094,53018.51588304001 2025-08-25,11:00:59.000,237,11069457,113125,0,1756119658,13871.820749839993,-0.6817217400021036,53018.49492168001 2025-08-25,11:01:00.000,237,11069512,113205,0,1756119659,13871.793804599998,-0.7381147799969767,53018.55780576 2025-08-25,11:01:01.000,237,11069545,112965,0,1756119660,13871.807277219988,-0.7451639099963359,53018.54383152001 2025-08-25,11:01:02.000,237,11069544,113125,0,1756119661,13871.820749839993,-0.7451639099963359,53018.571780000006 2025-08-25,11:01:03.000,237,11069519,113005,0,1756119662,13871.834222459998,-0.7169673899988993,53018.5368444 2025-08-25,11:01:04.000,237,11069458,113085,0,1756119663,13871.780331979993,-0.7592621700023301,53018.5368444 2025-08-25,11:01:05.000,237,11069493,112965,0,1756119664,13871.733177809998,-0.8015569499984849,53018.501908800004 2025-08-25,11:01:06.000,237,11069488,112925,0,1756119665,13871.746650429988,-0.7663113000016892,53018.57876712 2025-08-25,11:01:07.000,237,11069546,113085,0,1756119666,13871.672551019998,-0.752213039995695,53018.501908800004 2025-08-25,11:01:08.000,237,11069412,113045,0,1756119667,13871.679287329993,-0.7663113000016892,53018.501908800004 2025-08-25,11:01:09.000,237,11069496,113005,0,1756119668,13871.659078399993,-0.752213039995695,53018.52985728 2025-08-25,11:01:10.000,237,11069413,113085,0,1756119669,13871.625396850002,-0.6958200000008219,53018.4669732 2025-08-25,11:01:11.000,237,11069551,113005,0,1756119670,13871.578242679992,-0.7240165199982584,53018.45998608 2025-08-25,11:01:12.000,237,11069575,113125,0,1756119671,13871.598451609992,-0.6958200000008219,53018.48793456 2025-08-25,11:01:13.000,237,11069545,113045,0,1756119672,13871.578242679992,-0.7169673899988993,53018.501908800004 2025-08-25,11:01:14.000,237,11069506,112925,0,1756119673,13871.584978990002,-0.6605743499967502,53018.5368444 2025-08-25,11:01:15.000,237,11069565,113005,0,1756119674,13871.558033749992,-0.646476089998032,53018.51588304001 2025-08-25,11:01:16.000,237,11069519,112965,0,1756119675,13871.517615889992,-0.6605743499967502,53018.51588304001 2025-08-25,11:01:17.000,237,11069511,112805,0,1756119676,13871.504143270002,-0.6958200000008219,53018.50889592 2025-08-25,11:01:18.000,237,11069425,113045,0,1756119677,13871.524352200002,-0.7099182599995402,53018.50889592 2025-08-25,11:01:19.000,237,11069456,113085,0,1756119678,13871.504143270002,-0.7169673899988993,53018.48094744 2025-08-25,11:01:20.000,237,11069524,113005,0,1756119679,13871.497406959992,-0.7310656499976176,53018.4669732 2025-08-25,11:01:21.000,237,11069475,112965,0,1756119680,13871.477198029992,-0.7169673899988993,53018.43902472 2025-08-25,11:01:22.000,237,11069553,112925,0,1756119681,13871.463725410002,-0.7451639099963359,53018.47396032001 2025-08-25,11:01:23.000,237,11069519,113085,0,1756119682,13871.510879579997,-0.7733604300010484,53018.383127760004 2025-08-25,11:01:24.000,237,11069571,113005,0,1756119683,13871.463725410002,-0.7592621700023301,53018.42505048001 2025-08-25,11:01:25.000,237,11069556,113165,0,1756119684,13871.497406959992,-0.8086060799978441,53018.36915352 2025-08-25,11:01:26.000,237,11069457,113125,0,1756119685,13871.483934340002,-0.8509008600012749,53018.34120504 2025-08-25,11:01:27.000,237,11069560,113005,0,1756119686,13871.510879579997,-0.8015569499984849,53018.4320376 2025-08-25,11:01:28.000,237,11069530,112925,0,1756119687,13871.504143270002,-0.8086060799978441,53018.404089120006 2025-08-25,11:01:29.000,237,11069500,113285,0,1756119688,13871.490670649997,-0.8086060799978441,53018.47396032001 2025-08-25,11:01:30.000,237,11069485,112925,0,1756119689,13871.463725410002,-0.8368025999952806,53018.48793456 2025-08-25,11:01:31.000,237,11069525,113285,0,1756119690,13871.483934340002,-0.8156552099972032,53018.44601184001 2025-08-25,11:01:32.000,237,11069477,112965,0,1756119691,13871.517615889992,-0.8368025999952806,53018.44601184001 2025-08-25,11:01:33.000,237,11069530,113125,0,1756119692,13871.510879579997,-0.8297534699959215,53018.501908800004 2025-08-25,11:01:34.000,237,11069501,113085,0,1756119693,13871.510879579997,-0.8297534699959215,53018.44601184001 2025-08-25,11:01:35.000,237,11069556,113045,0,1756119694,13871.531088509997,-0.8368025999952806,53018.4669732 2025-08-25,11:01:36.000,237,11069527,113085,0,1756119695,13871.551297439997,-0.8368025999952806,53018.452998960005 2025-08-25,11:01:37.000,237,11069504,113245,0,1756119696,13871.504143270002,-0.8015569499984849,53018.42505048001 2025-08-25,11:01:38.000,237,11069526,113205,0,1756119697,13871.524352200002,-0.8438517300019157,53018.4320376 2025-08-25,11:01:39.000,237,11069461,113445,0,1756119698,13871.477198029992,-0.8086060799978441,53018.39710200001 2025-08-25,11:01:40.000,237,11069462,113085,0,1756119699,13871.483934340002,-0.8790973799987114,53018.44601184001 2025-08-25,11:01:41.000,237,11069562,113125,0,1756119700,13871.436780169992,-0.8649991199999931,53018.452998960005 2025-08-25,11:01:42.000,237,11069487,112925,0,1756119701,13871.382889690001,-0.8861465099980705,53018.39011488 2025-08-25,11:01:43.000,237,11069513,112925,0,1756119702,13871.349208139996,-0.9002447699967888,53018.39011488 2025-08-25,11:01:44.000,237,11069510,113125,0,1756119703,13871.308790279996,-0.8861465099980705,53018.404089120006 2025-08-25,11:01:45.000,237,11069485,113285,0,1756119704,13871.308790279996,-0.9425395500002196,53018.45998608 2025-08-25,11:01:46.000,237,11069505,112845,0,1756119705,13871.295317659991,-0.9777851999970153,53018.4320376 2025-08-25,11:01:47.000,237,11069469,112805,0,1756119706,13871.281845040001,-0.9707360699976562,53018.383127760004 2025-08-25,11:01:48.000,237,11069560,113045,0,1756119707,13871.275108729991,-0.9425395500002196,53018.39011488 2025-08-25,11:01:49.000,237,11069554,113085,0,1756119708,13871.308790279996,-0.9918834599957336,53018.404089120006 2025-08-25,11:01:50.000,237,11069548,113085,0,1756119709,13871.335735519991,-1.0059817200017278,53018.42505048001 2025-08-25,11:01:51.000,237,11069505,113045,0,1756119710,13871.308790279996,-1.013030850001087,53018.39011488 2025-08-25,11:01:52.000,237,11069521,112765,0,1756119711,13871.342471830001,-0.9918834599957336,53018.404089120006 2025-08-25,11:01:53.000,237,11069548,113205,0,1756119712,13871.389625999996,-1.013030850001087,53018.41806336 2025-08-25,11:01:54.000,237,11069517,113365,0,1756119713,13871.376153379992,-0.9848343299963744,53018.383127760004 2025-08-25,11:01:55.000,237,11069500,113085,0,1756119714,13871.389625999996,-0.9777851999970153,53018.355179280006 2025-08-25,11:01:56.000,237,11069511,112765,0,1756119715,13871.389625999996,-0.963686939998297,53018.383127760004 2025-08-25,11:01:57.000,237,11069462,113165,0,1756119716,13871.382889690001,-0.963686939998297,53018.44601184001 2025-08-25,11:01:58.000,237,11069405,113245,0,1756119717,13871.369417069996,-0.9143430299955071,53018.42505048001 2025-08-25,11:01:59.000,237,11069501,112965,0,1756119718,13871.362680760001,-0.9002447699967888,53018.41107624 2025-08-25,11:02:00.000,237,11069497,112965,0,1756119719,13871.322262900001,-0.8861465099980705,53018.37614064001 2025-08-25,11:02:01.000,237,11069498,113205,0,1756119720,13871.315526589991,-0.8368025999952806,53018.3621664 2025-08-25,11:02:02.000,237,11069511,113125,0,1756119721,13871.268372419996,-0.8931956399974297,53018.37614064001 2025-08-25,11:02:03.000,237,11069460,113085,0,1756119722,13871.26163611,-0.9143430299955071,53018.32024368 2025-08-25,11:02:04.000,237,11069435,113045,0,1756119723,13871.20100932,-0.9354904200008605,53018.355179280006 2025-08-25,11:02:05.000,237,11069437,113045,0,1756119724,13871.227954559996,-0.9354904200008605,53018.32723080001 2025-08-25,11:02:06.000,237,11069533,113205,0,1756119725,13871.19427300999,-0.9707360699976562,53018.404089120006 2025-08-25,11:02:07.000,237,11069504,113085,0,1756119726,13871.17406407999,-0.9777851999970153,53018.34120504 2025-08-25,11:02:08.000,237,11069508,113245,0,1756119727,13871.227954559996,-0.9918834599957336,53018.32024368 2025-08-25,11:02:09.000,237,11069492,113085,0,1756119728,13871.248163489996,-0.963686939998297,53018.39011488 2025-08-25,11:02:10.000,237,11069510,113085,0,1756119729,13871.19427300999,-0.9918834599957336,53018.41107624 2025-08-25,11:02:11.000,237,11069450,113045,0,1756119730,13871.24142718,-0.9989325899950927,53018.3621664 2025-08-25,11:02:12.000,237,11069515,113125,0,1756119731,13871.22121825,-0.9707360699976562,53018.36915352 2025-08-25,11:02:13.000,237,11069527,113125,0,1756119732,13871.22121825,-0.9566378099989379,53018.34120504 2025-08-25,11:02:14.000,237,11069424,113285,0,1756119733,13871.254899799991,-0.9495886799995787,53018.383127760004 2025-08-25,11:02:15.000,237,11069482,113285,0,1756119734,13871.19427300999,-0.9495886799995787,53018.334217920004 2025-08-25,11:02:16.000,237,11069507,112965,0,1756119735,13871.19427300999,-0.9495886799995787,53018.285308080005 2025-08-25,11:02:17.000,237,11069519,112885,0,1756119736,13871.22121825,-0.9495886799995787,53018.334217920004 2025-08-25,11:02:18.000,237,11069515,113045,0,1756119737,13871.22121825,-0.9213921600021422,53018.404089120006 2025-08-25,11:02:19.000,237,11069515,112765,0,1756119738,13871.19427300999,-0.9354904200008605,53018.36915352 2025-08-25,11:02:20.000,237,11069521,112925,0,1756119739,13871.17406407999,-0.9143430299955071,53018.383127760004 2025-08-25,11:02:21.000,237,11069505,112965,0,1756119740,13871.147118839996,-0.9354904200008605,53018.41107624 2025-08-25,11:02:22.000,237,11069474,113085,0,1756119741,13871.11343728999,-0.963686939998297,53018.3621664 2025-08-25,11:02:23.000,237,11069569,112965,0,1756119742,13871.14038253,-0.963686939998297,53018.34819216001 2025-08-25,11:02:24.000,237,11069502,112765,0,1756119743,13871.1201736,-0.9989325899950927,53018.355179280006 2025-08-25,11:02:25.000,237,11069553,113125,0,1756119744,13871.01239263999,-0.9989325899950927,53018.404089120006 2025-08-25,11:02:26.000,237,11069485,113125,0,1756119745,13871.03260156999,-1.013030850001087,53018.355179280006 2025-08-25,11:02:27.000,237,11069472,113125,0,1756119746,13870.985447399995,-1.013030850001087,53018.383127760004 2025-08-25,11:02:28.000,237,11069473,113125,0,1756119747,13870.95176584999,-0.9989325899950927,53018.37614064001 2025-08-25,11:02:29.000,237,11069452,113125,0,1756119748,13870.95176584999,-0.963686939998297,53018.334217920004 2025-08-25,11:02:30.000,237,11069466,113045,0,1756119749,13870.924820609995,-0.9707360699976562,53018.3621664 2025-08-25,11:02:31.000,237,11069498,113085,0,1756119750,13870.91134798999,-0.9495886799995787,53018.30626944001 2025-08-25,11:02:32.000,237,11069490,113005,0,1756119751,13870.89787537,-0.9425395500002196,53018.34120504 2025-08-25,11:02:33.000,237,11069544,113005,0,1756119752,13870.884402749994,-0.9213921600021422,53018.30626944001 2025-08-25,11:02:34.000,237,11069522,113125,0,1756119753,13870.85745751,-0.8931956399974297,53018.34120504 2025-08-25,11:02:35.000,237,11069556,113125,0,1756119754,13870.884402749994,-0.8509008600012749,53018.27832096001 2025-08-25,11:02:36.000,237,11069504,113125,0,1756119755,13870.89113905999,-0.8649991199999931,53018.27133384 2025-08-25,11:02:37.000,237,11069493,112685,0,1756119756,13870.85072119999,-0.907293899996148,53018.27832096001 2025-08-25,11:02:38.000,237,11069502,113005,0,1756119757,13870.87093012999,-0.9284412900015013,53018.29928232 2025-08-25,11:02:39.000,237,11069454,112925,0,1756119758,13870.904611679995,-0.8649991199999931,53018.25735960001 2025-08-25,11:02:40.000,237,11069505,112965,0,1756119759,13870.924820609995,-0.907293899996148,53018.27832096001 2025-08-25,11:02:41.000,237,11069502,113085,0,1756119760,13870.924820609995,-0.9284412900015013,53018.26434672 2025-08-25,11:02:42.000,237,11069547,113165,0,1756119761,13870.89113905999,-0.963686939998297,53018.32723080001 2025-08-25,11:02:43.000,237,11069536,113085,0,1756119762,13870.924820609995,-0.9989325899950927,53018.2922952 2025-08-25,11:02:44.000,237,11069403,113085,0,1756119763,13870.884402749994,-0.9918834599957336,53018.32024368 2025-08-25,11:02:45.000,237,11069485,113125,0,1756119764,13870.89787537,-1.020079980000446,53018.27832096001 2025-08-25,11:02:46.000,237,11069465,113085,0,1756119765,13870.884402749994,-1.0341782399991644,53018.27832096001 2025-08-25,11:02:47.000,237,11069538,112845,0,1756119766,13870.87093012999,-1.0341782399991644,53018.285308080005 2025-08-25,11:02:48.000,237,11069470,112965,0,1756119767,13870.823775959994,-1.0764730199953192,53018.30626944001 2025-08-25,11:02:49.000,237,11069440,113045,0,1756119768,13870.81030333999,-1.0482764999978826,53018.31325656 2025-08-25,11:02:50.000,237,11069553,112805,0,1756119769,13870.76988547999,-1.0553256299972418,53018.2922952 2025-08-25,11:02:51.000,237,11069486,112565,0,1756119770,13870.817039649999,-0.9989325899950927,53018.25037248 2025-08-25,11:02:52.000,237,11069543,113045,0,1756119771,13870.817039649999,-1.0553256299972418,53018.26434672 2025-08-25,11:02:53.000,237,11069539,113045,0,1756119772,13870.803567029994,-1.0553256299972418,53018.32723080001 2025-08-25,11:02:54.000,237,11069501,113125,0,1756119773,13870.83724858,-1.0553256299972418,53018.27133384 2025-08-25,11:02:55.000,237,11069486,113045,0,1756119774,13870.85072119999,-1.020079980000446,53018.29928232 2025-08-25,11:02:56.000,237,11069525,113165,0,1756119775,13870.796830719999,-1.062374759996601,53018.30626944001 2025-08-25,11:02:57.000,237,11069507,113085,0,1756119776,13870.83051226999,-1.0271291099998052,53018.27133384 2025-08-25,11:02:58.000,237,11069481,113085,0,1756119777,13870.83051226999,-1.0271291099998052,53018.32723080001 2025-08-25,11:02:59.000,237,11069465,113085,0,1756119778,13870.783358099994,-1.0341782399991644,53018.32024368 2025-08-25,11:03:00.000,237,11069471,113005,0,1756119779,13870.796830719999,-1.0553256299972418,53018.31325656 2025-08-25,11:03:01.000,237,11069499,113005,0,1756119780,13870.76988547999,-1.020079980000446,53018.25735960001 2025-08-25,11:03:02.000,237,11069504,112925,0,1756119781,13870.702522379994,-0.9918834599957336,53018.285308080005 2025-08-25,11:03:03.000,237,11069489,113165,0,1756119782,13870.662104519994,-0.9848343299963744,53018.2922952 2025-08-25,11:03:04.000,237,11069509,113005,0,1756119783,13870.601477729993,-0.9777851999970153,53018.27832096001 2025-08-25,11:03:05.000,237,11069521,113125,0,1756119784,13870.527378319988,-0.963686939998297,53018.27832096001 2025-08-25,11:03:06.000,237,11069574,113125,0,1756119785,13870.554323559998,-0.907293899996148,53018.2922952 2025-08-25,11:03:07.000,237,11069532,112765,0,1756119786,13870.466751530003,-0.9213921600021422,53018.27832096001 2025-08-25,11:03:08.000,237,11069446,113245,0,1756119787,13870.446542600002,-0.907293899996148,53018.2922952 2025-08-25,11:03:09.000,237,11069473,112685,0,1756119788,13870.480224149993,-0.907293899996148,53018.25735960001 2025-08-25,11:03:10.000,237,11069507,112925,0,1756119789,13870.493696769998,-0.9213921600021422,53018.25735960001 2025-08-25,11:03:11.000,237,11069512,112925,0,1756119790,13870.500433079993,-0.9354904200008605,53018.27133384 2025-08-25,11:03:12.000,237,11069525,113445,0,1756119791,13870.513905699998,-0.9566378099989379,53018.2922952 2025-08-25,11:03:13.000,237,11069485,112805,0,1756119792,13870.513905699998,-0.9848343299963744,53018.25735960001 2025-08-25,11:03:14.000,237,11069466,113125,0,1756119793,13870.507169389988,-0.9989325899950927,53018.25037248 2025-08-25,11:03:15.000,237,11069535,113285,0,1756119794,13870.574532489998,-1.0059817200017278,53018.27832096001 2025-08-25,11:03:16.000,237,11069490,113125,0,1756119795,13870.594741419998,-1.020079980000446,53018.27832096001 2025-08-25,11:03:17.000,237,11069494,112885,0,1756119796,13870.601477729993,-1.0412273699985235,53018.25735960001 2025-08-25,11:03:18.000,237,11069448,113005,0,1756119797,13870.614950349998,-1.020079980000446,53018.30626944001 2025-08-25,11:03:19.000,237,11069441,113085,0,1756119798,13870.540850939993,-0.9989325899950927,53018.285308080005 2025-08-25,11:03:20.000,237,11069448,113165,0,1756119799,13870.520642009993,-0.9777851999970153,53018.25037248 2025-08-25,11:03:21.000,237,11069444,113285,0,1756119800,13870.513905699998,-0.963686939998297,53018.25735960001 2025-08-25,11:03:22.000,237,11069503,113165,0,1756119801,13870.460015219993,-0.9213921600021422,53018.236398240006 2025-08-25,11:03:23.000,237,11069464,113085,0,1756119802,13870.392652119997,-0.8790973799987114,53018.25735960001 2025-08-25,11:03:24.000,237,11069488,113125,0,1756119803,13870.406124740002,-0.857949990000634,53018.2922952 2025-08-25,11:03:25.000,237,11069542,113045,0,1756119804,13870.318552709992,-0.8297534699959215,53018.27133384 2025-08-25,11:03:26.000,237,11069522,112805,0,1756119805,13870.352234259997,-0.8227043399965623,53018.27133384 2025-08-25,11:03:27.000,237,11069418,113205,0,1756119806,13870.311816399997,-0.7874586899997666,53018.27133384 2025-08-25,11:03:28.000,237,11069519,112925,0,1756119807,13870.284871160002,-0.7240165199982584,53018.25735960001 2025-08-25,11:03:29.000,237,11069500,113005,0,1756119808,13870.237716989992,-0.7663113000016892,53018.222424 2025-08-25,11:03:30.000,237,11069506,113125,0,1756119809,13870.197299129992,-0.7240165199982584,53018.22941112001 2025-08-25,11:03:31.000,237,11069489,113245,0,1756119810,13870.177090199992,-0.6817217400021036,53018.25037248 2025-08-25,11:03:32.000,237,11069446,113125,0,1756119811,13870.116463409991,-0.6605743499967502,53018.2922952 2025-08-25,11:03:33.000,237,11069484,113245,0,1756119812,13870.109727099996,-0.646476089998032,53018.27133384 2025-08-25,11:03:34.000,237,11069456,113125,0,1756119813,13870.076045549991,-0.6253286999999546,53018.222424 2025-08-25,11:03:35.000,237,11069534,112725,0,1756119814,13870.069309239996,-0.646476089998032,53018.24338536 2025-08-25,11:03:36.000,237,11069479,113045,0,1756119815,13870.042364,-0.6182795700005954,53018.20844976001 2025-08-25,11:03:37.000,237,11069433,112965,0,1756119816,13870.089518169996,-0.597132179995242,53018.20844976001 2025-08-25,11:03:38.000,237,11069487,113045,0,1756119817,13870.076045549991,-0.6323778299993137,53018.215436880004 2025-08-25,11:03:39.000,237,11069533,112765,0,1756119818,13870.143408650001,-0.6323778299993137,53018.187488400006 2025-08-25,11:03:40.000,237,11069496,113165,0,1756119819,13870.123199720001,-0.597132179995242,53018.187488400006 2025-08-25,11:03:41.000,237,11069517,112925,0,1756119820,13870.150144959996,-0.6605743499967502,53018.20844976001 2025-08-25,11:03:42.000,237,11069484,113285,0,1756119821,13870.177090199992,-0.6605743499967502,53018.215436880004 2025-08-25,11:03:43.000,237,11069512,112845,0,1756119822,13870.224244370002,-0.6746726099954685,53018.215436880004 2025-08-25,11:03:44.000,237,11069456,113045,0,1756119823,13870.230980679997,-0.6394269599986728,53018.19447552 2025-08-25,11:03:45.000,237,11069523,113125,0,1756119824,13870.251189609997,-0.6676234799961094,53018.22941112001 2025-08-25,11:03:46.000,237,11069477,112885,0,1756119825,13870.237716989992,-0.7099182599995402,53018.17351416 2025-08-25,11:03:47.000,237,11069495,112965,0,1756119826,13870.156881269992,-0.6817217400021036,53018.18050128001 2025-08-25,11:03:48.000,237,11069527,112925,0,1756119827,13870.217508059992,-0.6817217400021036,53018.12460432 2025-08-25,11:03:49.000,237,11069517,113005,0,1756119828,13870.217508059992,-0.6605743499967502,53018.236398240006 2025-08-25,11:03:50.000,237,11069464,113125,0,1756119829,13870.210771749997,-0.6323778299993137,53018.22941112001 2025-08-25,11:03:51.000,237,11069554,113005,0,1756119830,13870.210771749997,-0.6323778299993137,53018.27133384 2025-08-25,11:03:52.000,237,11069452,112845,0,1756119831,13870.190562819997,-0.5689356599978055,53018.27832096001 2025-08-25,11:03:53.000,237,11069512,112885,0,1756119832,13870.143408650001,-0.5900830499958829,53018.2922952 2025-08-25,11:03:54.000,237,11069480,113045,0,1756119833,13870.143408650001,-0.5477882699997281,53018.25037248 2025-08-25,11:03:55.000,237,11069474,112765,0,1756119834,13870.143408650001,-0.5689356599978055,53018.29928232 2025-08-25,11:03:56.000,237,11069497,112925,0,1756119835,13870.183826510001,-0.5548373999990872,53018.25037248 2025-08-25,11:03:57.000,237,11069478,113005,0,1756119836,13870.183826510001,-0.5618865299984463,53018.27133384 2025-08-25,11:03:58.000,237,11069547,113125,0,1756119837,13870.230980679997,-0.5618865299984463,53018.285308080005 2025-08-25,11:03:59.000,237,11069512,113205,0,1756119838,13870.224244370002,-0.5266408800016507,53018.29928232 2025-08-25,11:04:00.000,237,11069497,112965,0,1756119839,13870.271398539997,-0.5336900100010098,53018.2922952 2025-08-25,11:04:01.000,237,11069540,113165,0,1756119840,13870.251189609997,-0.5266408800016507,53018.285308080005 2025-08-25,11:04:02.000,237,11069512,113165,0,1756119841,13870.291607469997,-0.5195917500022915,53018.22941112001 2025-08-25,11:04:03.000,237,11069530,112805,0,1756119842,13870.311816399997,-0.5477882699997281,53018.27133384 2025-08-25,11:04:04.000,237,11069486,112925,0,1756119843,13870.278134849992,-0.5195917500022915,53018.27133384 2025-08-25,11:04:05.000,237,11069515,113165,0,1756119844,13870.271398539997,-0.49844435999693815,53018.27832096001 2025-08-25,11:04:06.000,237,11069447,113165,0,1756119845,13870.271398539997,-0.491395229997579,53018.26434672 2025-08-25,11:04:07.000,237,11069446,112925,0,1756119846,13870.230980679997,-0.47729696999886073,53018.2922952 2025-08-25,11:04:08.000,237,11069485,113125,0,1756119847,13870.197299129992,-0.4279530599960708,53018.2922952 2025-08-25,11:04:09.000,237,11069538,112845,0,1756119848,13870.210771749997,-0.3927074099992751,53018.27133384 2025-08-25,11:04:10.000,237,11069532,113085,0,1756119849,13870.183826510001,-0.41385479999735253,53018.30626944001 2025-08-25,11:04:11.000,237,11069464,113005,0,1756119850,13870.170353889996,-0.3715600200011977,53018.31325656 2025-08-25,11:04:12.000,237,11069566,112925,0,1756119851,13870.102990790001,-0.37860915000055684,53018.30626944001 2025-08-25,11:04:13.000,237,11069471,112925,0,1756119852,13870.129936029996,-0.3715600200011977,53018.26434672 2025-08-25,11:04:14.000,237,11069477,113125,0,1756119853,13870.049100309996,-0.36451089000183856,53018.27832096001 2025-08-25,11:04:15.000,237,11069508,112965,0,1756119854,13870.049100309996,-0.35746175999520347,53018.34120504 2025-08-25,11:04:16.000,237,11069422,113005,0,1756119855,13870.055836619991,-0.3504126299958443,53018.27832096001 2025-08-25,11:04:17.000,237,11069522,113085,0,1756119856,13870.055836619991,-0.36451089000183856,53018.34120504 2025-08-25,11:04:18.000,237,11069484,113045,0,1756119857,13870.042364,-0.3292652399977669,53018.334217920004 2025-08-25,11:04:19.000,237,11069513,113125,0,1756119858,13870.049100309996,-0.3433634999964852,53018.32723080001 2025-08-25,11:04:20.000,237,11069472,113085,0,1756119859,13870.028891379996,-0.3222161099984078,53018.34819216001 2025-08-25,11:04:21.000,237,11069568,113205,0,1756119860,13870.06257293,-0.27992133000225294,53018.334217920004 2025-08-25,11:04:22.000,237,11069540,113165,0,1756119861,13870.035627689991,-0.2940195900009712,53018.34819216001 2025-08-25,11:04:23.000,237,11069492,113165,0,1756119862,13870.015418759991,-0.27287219999561785,53018.334217920004 2025-08-25,11:04:24.000,237,11069493,113045,0,1756119863,13870.028891379996,-0.2658230699962587,53018.34819216001 2025-08-25,11:04:25.000,237,11069492,113205,0,1756119864,13870.02215507,-0.31516697999904864,53018.32024368 2025-08-25,11:04:26.000,237,11069491,113005,0,1756119865,13869.988473519996,-0.2869704600016121,53018.30626944001 2025-08-25,11:04:27.000,237,11069551,113005,0,1756119866,13870.015418759991,-0.3222161099984078,53018.285308080005 2025-08-25,11:04:28.000,237,11069504,113005,0,1756119867,13869.968264589996,-0.31516697999904864,53018.31325656 2025-08-25,11:04:29.000,237,11069512,113045,0,1756119868,13869.948055659996,-0.2940195900009712,53018.2922952 2025-08-25,11:04:30.000,237,11069568,112965,0,1756119869,13869.98173721,-0.3504126299958443,53018.30626944001 2025-08-25,11:04:31.000,237,11069498,113085,0,1756119870,13869.968264589996,-0.3504126299958443,53018.34120504 2025-08-25,11:04:32.000,237,11069530,113125,0,1756119871,13869.95479196999,-0.37860915000055684,53018.34120504 2025-08-25,11:04:33.000,237,11069533,112925,0,1756119872,13869.94131935,-0.3715600200011977,53018.32024368 2025-08-25,11:04:34.000,237,11069545,112925,0,1756119873,13869.995209829991,-0.37860915000055684,53018.32024368 2025-08-25,11:04:35.000,237,11069558,113245,0,1756119874,13869.92111042,-0.42090392999671167,53018.34819216001 2025-08-25,11:04:36.000,237,11069462,113125,0,1756119875,13869.92111042,-0.4068056699979934,53018.34120504 2025-08-25,11:04:37.000,237,11069532,113045,0,1756119876,13869.91437410999,-0.3927074099992751,53018.36915352 2025-08-25,11:04:38.000,237,11069463,112805,0,1756119877,13869.948055659996,-0.385658279999916,53018.32723080001 2025-08-25,11:04:39.000,237,11069534,113085,0,1756119878,13869.94131935,-0.35746175999520347,53018.3621664 2025-08-25,11:04:40.000,237,11069533,112765,0,1756119879,13869.90090149,-0.31516697999904864,53018.334217920004 2025-08-25,11:04:41.000,237,11069500,112845,0,1756119880,13869.948055659996,-0.2658230699962587,53018.34819216001 2025-08-25,11:04:42.000,237,11069482,113005,0,1756119881,13869.96152828,-0.2094300300013856,53018.39710200001 2025-08-25,11:04:43.000,237,11069471,113005,0,1756119882,13869.92111042,-0.22352829000010388,53018.383127760004 2025-08-25,11:04:44.000,237,11069532,112925,0,1756119883,13869.948055659996,-0.23057741999946302,53018.39011488 2025-08-25,11:04:45.000,237,11069436,112965,0,1756119884,13869.89416517999,-0.20238090000202646,53018.334217920004 2025-08-25,11:04:46.000,237,11069535,112805,0,1756119885,13869.87395624999,-0.1812335099966731,53018.404089120006 2025-08-25,11:04:47.000,237,11069492,113165,0,1756119886,13869.826802079995,-0.1459878599998774,53018.34819216001 2025-08-25,11:04:48.000,237,11069510,112805,0,1756119887,13869.826802079995,-0.11074220999580575,53018.3621664 2025-08-25,11:04:49.000,237,11069556,113165,0,1756119888,13869.82006577,-0.17418437999731395,53018.355179280006 2025-08-25,11:04:50.000,237,11069524,112925,0,1756119889,13869.81332945999,-0.15303698999923654,53018.36915352 2025-08-25,11:04:51.000,237,11069543,113045,0,1756119890,13869.766175289995,-0.1459878599998774,53018.37614064001 2025-08-25,11:04:52.000,237,11069548,113165,0,1756119891,13869.73249373999,-0.11779133999516489,53018.355179280006 2025-08-25,11:04:53.000,237,11069536,113245,0,1756119892,13869.73923005,-0.11074220999580575,53018.39011488 2025-08-25,11:04:54.000,237,11069557,113085,0,1756119893,13869.73923005,-0.13893873000051826,53018.39710200001 2025-08-25,11:04:55.000,237,11069448,113045,0,1756119894,13869.725757429995,-0.13188960000115912,53018.37614064001 2025-08-25,11:04:56.000,237,11069532,112885,0,1756119895,13869.745966359995,-0.13893873000051826,53018.34819216001 2025-08-25,11:04:57.000,237,11069455,112845,0,1756119896,13869.77964791,-0.09664394999708747,53018.383127760004 2025-08-25,11:04:58.000,237,11069461,112845,0,1756119897,13869.77964791,-0.1459878599998774,53018.36915352 2025-08-25,11:04:59.000,237,11069481,113005,0,1756119898,13869.81332945999,-0.13893873000051826,53018.34819216001 2025-08-25,11:05:00.000,237,11069576,113005,0,1756119899,13869.8402747,-0.12484047000179999,53018.36915352 2025-08-25,11:05:01.000,237,11069489,113125,0,1756119900,13869.88069256,-0.17418437999731395,53018.383127760004 2025-08-25,11:05:02.000,237,11069541,113005,0,1756119901,13869.93458303999,-0.17418437999731395,53018.383127760004 2025-08-25,11:05:03.000,237,11069481,113045,0,1756119902,13869.91437410999,-0.13188960000115912,53018.37614064001 2025-08-25,11:05:04.000,237,11069516,112925,0,1756119903,13869.91437410999,-0.11074220999580575,53018.37614064001 2025-08-25,11:05:05.000,237,11069489,112805,0,1756119904,13869.93458303999,-0.07549655999901006,53018.355179280006 2025-08-25,11:05:06.000,237,11069491,113125,0,1756119905,13869.89416517999,-0.0825456899983692,53018.355179280006 2025-08-25,11:05:07.000,237,11069524,113085,0,1756119906,13869.907637799995,-0.04730004000157351,53018.43902472 2025-08-25,11:05:08.000,237,11069549,113045,0,1756119907,13869.91437410999,-0.04730004000157351,53018.404089120006 2025-08-25,11:05:09.000,237,11069553,112965,0,1756119908,13869.89416517999,-0.012054389997501858,53018.42505048001 2025-08-25,11:05:10.000,237,11069542,113125,0,1756119909,13869.79985684,-0.005005259998142719,53018.404089120006 2025-08-25,11:05:11.000,237,11069436,113085,0,1756119910,13869.806593149995,0.030240389998652972,53018.39011488 2025-08-25,11:05:12.000,237,11069444,113045,0,1756119911,13869.77964791,0.0795843000014429,53018.41806336 2025-08-25,11:05:13.000,237,11069511,113005,0,1756119912,13869.69881219,0.10073168999952031,53018.43902472 2025-08-25,11:05:14.000,237,11069547,113045,0,1756119913,13869.6381854,0.05843691000336548,53018.39011488 2025-08-25,11:05:15.000,237,11069450,113325,0,1756119914,13869.65165801999,0.06548604000272462,53018.383127760004 2025-08-25,11:05:16.000,237,11069471,112765,0,1756119915,13869.644921709994,0.13597734000359196,53018.41107624 2025-08-25,11:05:17.000,237,11069508,112925,0,1756119916,13869.577558609999,0.10073168999952031,53018.4320376 2025-08-25,11:05:18.000,237,11069483,113005,0,1756119917,13869.57082229999,0.08663343000080204,53018.44601184001 2025-08-25,11:05:19.000,237,11069467,113085,0,1756119918,13869.543877059994,0.10073168999952031,53018.43902472 2025-08-25,11:05:20.000,237,11069540,113005,0,1756119919,13869.530404439989,0.10778081999887945,53018.42505048001 2025-08-25,11:05:21.000,237,11069460,112925,0,1756119920,13869.523668129994,0.07253517000208376,53018.39710200001 2025-08-25,11:05:22.000,237,11069519,112805,0,1756119921,13869.557349679999,0.0795843000014429,53018.41107624 2025-08-25,11:05:23.000,237,11069442,113045,0,1756119922,13869.55061336999,0.10073168999952031,53018.4320376 2025-08-25,11:05:24.000,237,11069553,112885,0,1756119923,13869.543877059994,0.09368256000016117,53018.3621664 2025-08-25,11:05:25.000,237,11069506,112845,0,1756119924,13869.61124015999,0.12892821000423282,53018.39710200001 2025-08-25,11:05:26.000,237,11069465,112885,0,1756119925,13869.584294919994,0.19237037999846507,53018.42505048001 2025-08-25,11:05:27.000,237,11069415,112965,0,1756119926,13869.61797647,0.15712473000166938,53018.41806336 2025-08-25,11:05:28.000,237,11069487,113085,0,1756119927,13869.65839433,0.17122299000038765,53018.4320376 2025-08-25,11:05:29.000,237,11069513,113125,0,1756119928,13869.624712779994,0.19237037999846507,53018.41107624 2025-08-25,11:05:30.000,237,11069520,113045,0,1756119929,13869.61797647,0.1782721199997468,53018.41806336 2025-08-25,11:05:31.000,237,11069471,113085,0,1756119930,13869.67186694999,0.1994195099978242,53018.4320376 2025-08-25,11:05:32.000,237,11069534,112925,0,1756119931,13869.644921709994,0.17122299000038765,53018.452998960005 2025-08-25,11:05:33.000,237,11069564,112925,0,1756119932,13869.6381854,0.17122299000038765,53018.452998960005 2025-08-25,11:05:34.000,237,11069514,112885,0,1756119933,13869.644921709994,0.18532124999910593,53018.4669732 2025-08-25,11:05:35.000,237,11069551,113085,0,1756119934,13869.61797647,0.17122299000038765,53018.45998608 2025-08-25,11:05:36.000,237,11069469,113085,0,1756119935,13869.584294919994,0.1430264700029511,53018.501908800004 2025-08-25,11:05:37.000,237,11069508,113125,0,1756119936,13869.597767539999,0.1782721199997468,53018.48793456 2025-08-25,11:05:38.000,237,11069517,113165,0,1756119937,13869.577558609999,0.16417386000102852,53018.50889592 2025-08-25,11:05:39.000,237,11069553,113125,0,1756119938,13869.57082229999,0.15712473000166938,53018.48793456 2025-08-25,11:05:40.000,237,11069577,112765,0,1756119939,13869.57082229999,0.21351777000381844,53018.54383152001 2025-08-25,11:05:41.000,237,11069494,112805,0,1756119940,13869.61124015999,0.25581254999997327,53018.48793456 2025-08-25,11:05:42.000,237,11069422,113085,0,1756119941,13869.61797647,0.23466516000189586,53018.47396032001 2025-08-25,11:05:43.000,237,11069531,112965,0,1756119942,13869.65165801999,0.2910582000040449,53018.45998608 2025-08-25,11:05:44.000,237,11069543,113005,0,1756119943,13869.6381854,0.33335298000019975,53018.49492168001 2025-08-25,11:05:45.000,237,11069545,113005,0,1756119944,13869.644921709994,0.347451239998918,53018.48094744 2025-08-25,11:05:46.000,237,11069543,113085,0,1756119945,13869.644921709994,0.4390899299978628,53018.49492168001 2025-08-25,11:05:47.000,237,11069492,113285,0,1756119946,13869.63144908999,0.46023732000321615,53018.49492168001 2025-08-25,11:05:48.000,237,11069487,112885,0,1756119947,13869.61797647,0.5166303599980893,53018.45998608 2025-08-25,11:05:49.000,237,11069493,112965,0,1756119948,13869.6381854,0.5377777500034426,53018.54383152001 2025-08-25,11:05:50.000,237,11069516,113085,0,1756119949,13869.61124015999,0.5800725299995975,53018.49492168001 2025-08-25,11:05:51.000,237,11069473,112965,0,1756119950,13869.59103122999,0.6012199199976749,53018.501908800004 2025-08-25,11:05:52.000,237,11069583,112805,0,1756119951,13869.57082229999,0.6787603499979014,53018.5368444 2025-08-25,11:05:53.000,237,11069487,113085,0,1756119952,13869.516931819999,0.6787603499979014,53018.54383152001 2025-08-25,11:05:54.000,237,11069498,112685,0,1756119953,13869.463041339994,0.7281042600006913,53018.522870160006 2025-08-25,11:05:55.000,237,11069576,113005,0,1756119954,13869.422623479993,0.7069568700026139,53018.59972848 2025-08-25,11:05:56.000,237,11069524,112885,0,1756119955,13869.409150859989,0.7069568700026139,53018.54383152001 2025-08-25,11:05:57.000,237,11069560,113125,0,1756119956,13869.415887169998,0.6787603499979014,53018.571780000006 2025-08-25,11:05:58.000,237,11069517,113205,0,1756119957,13869.442832409994,0.6576129599998239,53018.49492168001 2025-08-25,11:05:59.000,237,11069506,112965,0,1756119958,13869.415887169998,0.6928586100038956,53018.52985728 2025-08-25,11:06:00.000,237,11069535,112765,0,1756119959,13869.442832409994,0.6717112199985422,53018.59274136001 2025-08-25,11:06:01.000,237,11069550,113085,0,1756119960,13869.449568719989,0.6576129599998239,53018.522870160006 2025-08-25,11:06:02.000,237,11069541,113205,0,1756119961,13869.442832409994,0.6505638300004648,53018.522870160006 2025-08-25,11:06:03.000,237,11069539,113045,0,1756119962,13869.442832409994,0.6364655700017465,53018.501908800004 2025-08-25,11:06:04.000,237,11069533,113125,0,1756119963,13869.503459199994,0.6646620899991831,53018.52985728 2025-08-25,11:06:05.000,237,11069552,112925,0,1756119964,13869.510195509989,0.6294164400023874,53018.59972848 2025-08-25,11:06:06.000,237,11069522,112885,0,1756119965,13869.557349679999,0.6717112199985422,53018.63466408 2025-08-25,11:06:07.000,237,11069504,112965,0,1756119966,13869.543877059994,0.6294164400023874,53018.59972848 2025-08-25,11:06:08.000,237,11069516,112925,0,1756119967,13869.57082229999,0.6576129599998239,53018.550818640004 2025-08-25,11:06:09.000,237,11069486,113085,0,1756119968,13869.55061336999,0.7492516499987687,53018.57876712 2025-08-25,11:06:10.000,237,11069531,113085,0,1756119969,13869.564085989994,0.7281042600006913,53018.57876712 2025-08-25,11:06:11.000,237,11069547,112925,0,1756119970,13869.537140749999,0.7281042600006913,53018.63466408 2025-08-25,11:06:12.000,237,11069490,113245,0,1756119971,13869.530404439989,0.7844973000028403,53018.63466408 2025-08-25,11:06:13.000,237,11069514,113245,0,1756119972,13869.510195509989,0.8126938200002769,53018.58575424 2025-08-25,11:06:14.000,237,11069570,112965,0,1756119973,13869.496722889999,0.8056446900009178,53018.6067156 2025-08-25,11:06:15.000,237,11069542,113085,0,1756119974,13869.496722889999,0.8902342500005034,53018.64863832 2025-08-25,11:06:16.000,237,11069499,113005,0,1756119975,13869.503459199994,0.869086860002426,53018.64863832 2025-08-25,11:06:17.000,237,11069512,113005,0,1756119976,13869.496722889999,0.8761359900017851,53018.65562544 2025-08-25,11:06:18.000,237,11069556,113125,0,1756119977,13869.510195509989,0.925479900004575,53018.59972848 2025-08-25,11:06:19.000,237,11069518,113045,0,1756119978,13869.537140749999,0.9325290300039342,53018.61370272001 2025-08-25,11:06:20.000,237,11069535,113285,0,1756119979,13869.537140749999,0.9395781600032933,53018.61370272001 2025-08-25,11:06:21.000,237,11069559,112565,0,1756119980,13869.55061336999,0.9607255500013707,53018.64863832 2025-08-25,11:06:22.000,237,11069534,112845,0,1756119981,13869.61797647,0.9818729399994481,53018.62767696 2025-08-25,11:06:23.000,237,11069558,113085,0,1756119982,13869.63144908999,0.9959711999981664,53018.61370272001 2025-08-25,11:06:24.000,237,11069570,112925,0,1756119983,13869.665130639994,1.0171185900035198,53018.65562544 2025-08-25,11:06:25.000,237,11069569,112845,0,1756119984,13869.73249373999,1.024167720002879,53018.62767696 2025-08-25,11:06:26.000,237,11069591,113045,0,1756119985,13869.73923005,1.024167720002879,53018.64165120001 2025-08-25,11:06:27.000,237,11069499,113205,0,1756119986,13869.79985684,1.0523642400003155,53018.64165120001 2025-08-25,11:06:28.000,237,11069499,113165,0,1756119987,13869.81332945999,1.080560759997752,53018.71152240001 2025-08-25,11:06:29.000,237,11069570,113005,0,1756119988,13869.79312052999,1.1158064100018237,53018.690561040006 2025-08-25,11:06:30.000,237,11069593,113005,0,1756119989,13869.847011009995,1.1440029299992602,53018.669599680004 2025-08-25,11:06:31.000,237,11069585,113205,0,1756119990,13869.85374731999,1.1651503200046136,53018.746458 2025-08-25,11:06:32.000,237,11069567,113165,0,1756119991,13869.88069256,1.1581011899979785,53018.69754816 2025-08-25,11:06:33.000,237,11069594,113005,0,1756119992,13869.85374731999,1.1721994500039727,53018.69754816 2025-08-25,11:06:34.000,237,11069596,113285,0,1756119993,13869.81332945999,1.2638381400029175,53018.690561040006 2025-08-25,11:06:35.000,237,11069511,113045,0,1756119994,13869.81332945999,1.2567890100035584,53018.76043224001 2025-08-25,11:06:36.000,237,11069541,113285,0,1756119995,13869.806593149995,1.284985530000995,53018.71152240001 2025-08-25,11:06:37.000,237,11069535,112805,0,1756119996,13869.75943898,1.284985530000995,53018.75344512 2025-08-25,11:06:38.000,237,11069513,112685,0,1756119997,13869.73249373999,1.3695750900005805,53018.70453528 2025-08-25,11:06:39.000,237,11069562,112605,0,1756119998,13869.65839433,1.4048207400046522,53018.72549664 2025-08-25,11:06:40.000,237,11069561,113125,0,1756119999,13869.63144908999,1.4400663900014479,53018.739470880006 2025-08-25,11:06:41.000,237,11069581,113165,0,1756120000,13869.644921709994,1.4612137799995253,53018.73248376001 2025-08-25,11:06:42.000,237,11069537,113085,0,1756120001,13869.624712779994,1.4682629099988844,53018.72549664 2025-08-25,11:06:43.000,237,11069568,112965,0,1756120002,13869.644921709994,1.5105576900023152,53018.76741936 2025-08-25,11:06:44.000,237,11069503,113125,0,1756120003,13869.665130639994,1.5810489900031826,53018.718509520004 2025-08-25,11:06:45.000,237,11069533,113205,0,1756120004,13869.65839433,1.6233437699993374,53018.80235496 2025-08-25,11:06:46.000,237,11069565,113085,0,1756120005,13869.685339569995,1.6303928999986965,53018.77440648 2025-08-25,11:06:47.000,237,11069553,112845,0,1756120006,13869.69881219,1.65154029000405,53018.75344512 2025-08-25,11:06:48.000,237,11069586,113285,0,1756120007,13869.71902112,1.6233437699993374,53018.788380720005 2025-08-25,11:06:49.000,237,11069600,113325,0,1756120008,13869.73249373999,1.6444911600046908,53018.82331632 2025-08-25,11:06:50.000,237,11069507,113165,0,1756120009,13869.77964791,1.6797368100014864,53018.79536784 2025-08-25,11:06:51.000,237,11069506,113205,0,1756120010,13869.79985684,1.6797368100014864,53018.788380720005 2025-08-25,11:06:52.000,237,11069573,112765,0,1756120011,13869.83353838999,1.6938350700002047,53018.746458 2025-08-25,11:06:53.000,237,11069602,113045,0,1756120012,13869.8402747,1.7008841999995639,53018.80934208001 2025-08-25,11:06:54.000,237,11069543,113205,0,1756120013,13869.89416517999,1.6938350700002047,53018.79536784 2025-08-25,11:06:55.000,237,11069559,112885,0,1756120014,13869.93458303999,1.65154029000405,53018.788380720005 2025-08-25,11:06:56.000,237,11069573,113125,0,1756120015,13869.94131935,1.658589420003409,53018.76741936 2025-08-25,11:06:57.000,237,11069535,112765,0,1756120016,13869.995209829991,1.6938350700002047,53018.82331632 2025-08-25,11:06:58.000,237,11069592,112805,0,1756120017,13869.968264589996,1.6656385500027682,53018.84427768 2025-08-25,11:06:59.000,237,11069509,113125,0,1756120018,13869.95479196999,1.6797368100014864,53018.82331632 2025-08-25,11:07:00.000,237,11069590,113165,0,1756120019,13869.988473519996,1.6797368100014864,53018.80934208001 2025-08-25,11:07:01.000,237,11069547,113165,0,1756120020,13869.98173721,1.6374420299980557,53018.85126480001 2025-08-25,11:07:02.000,237,11069617,113005,0,1756120021,13870.008682449996,1.6797368100014864,53018.87222616 2025-08-25,11:07:03.000,237,11069579,113005,0,1756120022,13870.00194614,1.6938350700002047,53018.86523904 2025-08-25,11:07:04.000,237,11069569,113085,0,1756120023,13869.96152828,1.7290807200042764,53018.89318752 2025-08-25,11:07:05.000,237,11069526,113125,0,1756120024,13869.995209829991,1.7995720199978678,53018.837290560004 2025-08-25,11:07:06.000,237,11069576,112925,0,1756120025,13870.00194614,1.7784246299997903,53018.90017464001 2025-08-25,11:07:07.000,237,11069604,112805,0,1756120026,13870.008682449996,1.7784246299997903,53018.886200400004 2025-08-25,11:07:08.000,237,11069591,113005,0,1756120027,13870.042364,1.8277685400025803,53018.86523904 2025-08-25,11:07:09.000,237,11069559,112885,0,1756120028,13870.015418759991,1.8489159300006577,53018.886200400004 2025-08-25,11:07:10.000,237,11069531,112965,0,1756120029,13870.02215507,1.9053089700028067,53018.92812312001 2025-08-25,11:07:11.000,237,11069520,113045,0,1756120030,13870.055836619991,1.9335054900002433,53018.886200400004 2025-08-25,11:07:12.000,237,11069523,113125,0,1756120031,13870.102990790001,2.0110459200004698,53018.93511024 2025-08-25,11:07:13.000,237,11069596,113005,0,1756120032,13870.123199720001,1.9828494000030332,53018.90017464001 2025-08-25,11:07:14.000,237,11069647,113125,0,1756120033,13870.102990790001,2.018095049999829,53018.89318752 2025-08-25,11:07:15.000,237,11069551,113165,0,1756120034,13870.109727099996,2.0533407000039006,53018.94908448001 2025-08-25,11:07:16.000,237,11069602,113205,0,1756120035,13870.109727099996,2.067438960002619,53018.94209736 2025-08-25,11:07:17.000,237,11069613,112965,0,1756120036,13870.109727099996,2.1097337399987737,53018.96305872 2025-08-25,11:07:18.000,237,11069534,113085,0,1756120037,13870.102990790001,2.1590776500015636,53018.94908448001 2025-08-25,11:07:19.000,237,11069529,113205,0,1756120038,13870.102990790001,2.173175910000282,53018.94209736 2025-08-25,11:07:20.000,237,11069578,113085,0,1756120039,13870.102990790001,2.2084215600043535,53018.94209736 2025-08-25,11:07:21.000,237,11069594,113085,0,1756120040,13870.096254479991,2.2154706900037127,53018.98402008 2025-08-25,11:07:22.000,237,11069530,113085,0,1756120041,13870.06257293,2.1520285200022045,53018.97004584 2025-08-25,11:07:23.000,237,11069557,112885,0,1756120042,13870.069309239996,2.2013724299977184,53018.94908448001 2025-08-25,11:07:24.000,237,11069525,113045,0,1756120043,13870.069309239996,2.2154706900037127,53019.025942800006 2025-08-25,11:07:25.000,237,11069553,113205,0,1756120044,13870.076045549991,2.23661808000179,53018.96305872 2025-08-25,11:07:26.000,237,11069622,113005,0,1756120045,13870.109727099996,2.2507163400005084,53018.94209736 2025-08-25,11:07:27.000,237,11069604,113045,0,1756120046,13870.123199720001,2.2154706900037127,53018.97004584 2025-08-25,11:07:28.000,237,11069583,113405,0,1756120047,13870.150144959996,2.187274169999,53018.96305872 2025-08-25,11:07:29.000,237,11069596,112845,0,1756120048,13870.177090199992,2.2154706900037127,53018.99799432001 2025-08-25,11:07:30.000,237,11069596,113125,0,1756120049,13870.251189609997,2.1520285200022045,53018.9910072 2025-08-25,11:07:31.000,237,11069564,113125,0,1756120050,13870.318552709992,2.1661267800009227,53019.01196856 2025-08-25,11:07:32.000,237,11069593,113125,0,1756120051,13870.379179499992,2.123832000004768,53019.03991704 2025-08-25,11:07:33.000,237,11069568,113285,0,1756120052,13870.486960460003,2.1520285200022045,53019.025942800006 2025-08-25,11:07:34.000,237,11069598,113165,0,1756120053,13870.520642009993,2.116782869998133,53019.004981440004 2025-08-25,11:07:35.000,237,11069611,113125,0,1756120054,13870.527378319988,2.1097337399987737,53019.01895568001 2025-08-25,11:07:36.000,237,11069562,113205,0,1756120055,13870.635159279998,2.187274169999,53019.06786552001 2025-08-25,11:07:37.000,237,11069611,112925,0,1756120056,13870.601477729993,2.1661267800009227,53019.01895568001 2025-08-25,11:07:38.000,237,11069513,112925,0,1756120057,13870.621686659993,2.173175910000282,53019.053891280004 2025-08-25,11:07:39.000,237,11069579,113485,0,1756120058,13870.641895589994,2.1590776500015636,53019.025942800006 2025-08-25,11:07:40.000,237,11069610,113005,0,1756120059,13870.621686659993,2.173175910000282,53019.11677536001 2025-08-25,11:07:41.000,237,11069582,112965,0,1756120060,13870.601477729993,2.180225039999641,53019.074852640006 2025-08-25,11:07:42.000,237,11069559,113125,0,1756120061,13870.567796179988,2.2013724299977184,53019.06786552001 2025-08-25,11:07:43.000,237,11069582,112885,0,1756120062,13870.561059869993,2.222519820003072,53019.053891280004 2025-08-25,11:07:44.000,237,11069566,113165,0,1756120063,13870.534114629998,2.229568950002431,53019.08882688 2025-08-25,11:07:45.000,237,11069544,113125,0,1756120064,13870.527378319988,2.23661808000179,53019.09581400001 2025-08-25,11:07:46.000,237,11069535,113125,0,1756120065,13870.466751530003,2.293011120003939,53019.09581400001 2025-08-25,11:07:47.000,237,11069521,113045,0,1756120066,13870.439806289993,2.3141585100020166,53019.10280112 2025-08-25,11:07:48.000,237,11069620,112965,0,1756120067,13870.426333670002,2.293011120003939,53019.08183976 2025-08-25,11:07:49.000,237,11069614,113085,0,1756120068,13870.385915810002,2.3141585100020166,53019.13773672 2025-08-25,11:07:50.000,237,11069633,113085,0,1756120069,13870.385915810002,2.328256770000735,53019.15869808 2025-08-25,11:07:51.000,237,11069622,112965,0,1756120070,13870.385915810002,2.3494041599988122,53019.1307496 2025-08-25,11:07:52.000,237,11069633,113045,0,1756120071,13870.379179499992,2.3705515500041656,53019.172672320004 2025-08-25,11:07:53.000,237,11069609,113005,0,1756120072,13870.433069979998,2.4128463300003204,53019.1307496 2025-08-25,11:07:54.000,237,11069561,113005,0,1756120073,13870.453278909998,2.384649810002884,53019.13773672 2025-08-25,11:07:55.000,237,11069568,113085,0,1756120074,13870.439806289993,2.4269445899990387,53019.18664656001 2025-08-25,11:07:56.000,237,11069630,113085,0,1756120075,13870.486960460003,2.433993719998398,53019.2006208 2025-08-25,11:07:57.000,237,11069556,113045,0,1756120076,13870.507169389988,2.384649810002884,53019.2006208 2025-08-25,11:07:58.000,237,11069547,113165,0,1756120077,13870.480224149993,2.384649810002884,53019.15869808 2025-08-25,11:07:59.000,237,11069539,113125,0,1756120078,13870.513905699998,2.3776006800035248,53019.20760792 2025-08-25,11:08:00.000,237,11069622,112965,0,1756120079,13870.520642009993,2.384649810002884,53019.172672320004 2025-08-25,11:08:01.000,237,11069567,113125,0,1756120080,13870.534114629998,2.335305900000094,53019.123762480005 2025-08-25,11:08:02.000,237,11069604,113005,0,1756120081,13870.594741419998,2.3141585100020166,53019.15869808 2025-08-25,11:08:03.000,237,11069621,113085,0,1756120082,13870.567796179988,2.335305900000094,53019.15869808 2025-08-25,11:08:04.000,237,11069586,113165,0,1756120083,13870.594741419998,2.3071093800026574,53019.21459504001 2025-08-25,11:08:05.000,237,11069523,113125,0,1756120084,13870.588005109988,2.293011120003939,53019.13773672 2025-08-25,11:08:06.000,237,11069543,113085,0,1756120085,13870.547587249988,2.278912859997945,53019.17965944 2025-08-25,11:08:07.000,237,11069562,112845,0,1756120086,13870.540850939993,2.2577654699998675,53019.15171096 2025-08-25,11:08:08.000,237,11069610,112965,0,1756120087,13870.480224149993,2.28596199000458,53019.18664656001 2025-08-25,11:08:09.000,237,11069629,113085,0,1756120088,13870.500433079993,2.3071093800026574,53019.24953064 2025-08-25,11:08:10.000,237,11069573,112845,0,1756120089,13870.399388429993,2.328256770000735,53019.17965944 2025-08-25,11:08:11.000,237,11069625,112885,0,1756120090,13870.399388429993,2.3564532899981714,53019.20760792 2025-08-25,11:08:12.000,237,11069597,113165,0,1756120091,13870.365706880002,2.433993719998398,53019.20760792 2025-08-25,11:08:13.000,237,11069590,113005,0,1756120092,13870.332025329997,2.4692393700024695,53019.20760792 2025-08-25,11:08:14.000,237,11069585,113005,0,1756120093,13870.311816399997,2.497435889999906,53019.172672320004 2025-08-25,11:08:15.000,237,11069613,112925,0,1756120094,13870.305080090002,2.5326815400039777,53019.221582160004 2025-08-25,11:08:16.000,237,11069573,113125,0,1756120095,13870.284871160002,2.5820254499994917,53019.20760792 2025-08-25,11:08:17.000,237,11069636,113005,0,1756120096,13870.278134849992,2.6243202300029225,53019.18664656001 2025-08-25,11:08:18.000,237,11069560,112765,0,1756120097,13870.298343779992,2.6243202300029225,53019.22856928 2025-08-25,11:08:19.000,237,11069587,112965,0,1756120098,13870.244453300002,2.6243202300029225,53019.15171096 2025-08-25,11:08:20.000,237,11069637,112925,0,1756120099,13870.264662230002,2.6807132699977956,53019.20760792 2025-08-25,11:08:21.000,237,11069560,112925,0,1756120100,13870.237716989992,2.6736641399984364,53019.20760792 2025-08-25,11:08:22.000,237,11069540,112845,0,1756120101,13870.244453300002,2.6736641399984364,53019.18664656001 2025-08-25,11:08:23.000,237,11069588,112925,0,1756120102,13870.271398539997,2.6807132699977956,53019.16568520001 2025-08-25,11:08:24.000,237,11069646,113205,0,1756120103,13870.230980679997,2.6736641399984364,53019.2006208 2025-08-25,11:08:25.000,237,11069547,112885,0,1756120104,13870.257925919992,2.6877624000044307,53019.15869808 2025-08-25,11:08:26.000,237,11069588,112845,0,1756120105,13870.224244370002,2.6807132699977956,53019.15869808 2025-08-25,11:08:27.000,237,11069628,112885,0,1756120106,13870.271398539997,2.645467620001,53019.18664656001 2025-08-25,11:08:28.000,237,11069556,112965,0,1756120107,13870.332025329997,2.6384184900016407,53019.15869808 2025-08-25,11:08:29.000,237,11069609,113205,0,1756120108,13870.291607469997,2.6384184900016407,53019.16568520001 2025-08-25,11:08:30.000,237,11069597,112965,0,1756120109,13870.372443189997,2.6384184900016407,53019.17965944 2025-08-25,11:08:31.000,237,11069581,113005,0,1756120110,13870.446542600002,2.6172711000035633,53019.172672320004 2025-08-25,11:08:32.000,237,11069569,112765,0,1756120111,13870.507169389988,2.6384184900016407,53019.221582160004 2025-08-25,11:08:33.000,237,11069594,113085,0,1756120112,13870.547587249988,2.5749763200001325,53019.17965944 2025-08-25,11:08:34.000,237,11069621,113085,0,1756120113,13870.574532489998,2.5679271900007734,53019.23555640001 2025-08-25,11:08:35.000,237,11069564,113125,0,1756120114,13870.648631899989,2.546779800002696,53019.23555640001 2025-08-25,11:08:36.000,237,11069618,112885,0,1756120115,13870.641895589994,2.5749763200001325,53019.221582160004 2025-08-25,11:08:37.000,237,11069637,112965,0,1756120116,13870.709258689989,2.59612370999821,53019.27747912 2025-08-25,11:08:38.000,237,11069645,113005,0,1756120117,13870.715994999999,2.610221970004204,53019.20760792 2025-08-25,11:08:39.000,237,11069544,113085,0,1756120118,13870.695786069999,2.603172840004845,53019.21459504001 2025-08-25,11:08:40.000,237,11069644,113085,0,1756120119,13870.709258689989,2.6877624000044307,53019.22856928 2025-08-25,11:08:41.000,237,11069639,113285,0,1756120120,13870.655368209998,2.69481153000379,53019.17965944 2025-08-25,11:08:42.000,237,11069579,113005,0,1756120121,13870.614950349998,2.744155439999304,53019.23555640001 2025-08-25,11:08:43.000,237,11069623,113005,0,1756120122,13870.574532489998,2.7723519600040163,53019.23555640001 2025-08-25,11:08:44.000,237,11069617,113005,0,1756120123,13870.554323559998,2.8216958699995303,53019.270492 2025-08-25,11:08:45.000,237,11069613,112965,0,1756120124,13870.547587249988,2.856941520003602,53019.27747912 2025-08-25,11:08:46.000,237,11069560,112845,0,1756120125,13870.439806289993,2.87103978000232,53019.27747912 2025-08-25,11:08:47.000,237,11069634,112805,0,1756120126,13870.399388429993,2.8851380400010385,53019.27747912 2025-08-25,11:08:48.000,237,11069549,113165,0,1756120127,13870.352234259997,2.906285429999116,53019.26350488001 2025-08-25,11:08:49.000,237,11069552,113165,0,1756120128,13870.352234259997,2.87103978000232,53019.26350488001 2025-08-25,11:08:50.000,237,11069656,112805,0,1756120129,13870.311816399997,2.9274328200044692,53019.27747912 2025-08-25,11:08:51.000,237,11069611,112845,0,1756120130,13870.278134849992,2.920383689997834,53019.242543520006 2025-08-25,11:08:52.000,237,11069630,112965,0,1756120131,13870.278134849992,2.962678470001265,53019.27747912 2025-08-25,11:08:53.000,237,11069615,113125,0,1756120132,13870.305080090002,2.9415310800031875,53019.17965944 2025-08-25,11:08:54.000,237,11069622,112965,0,1756120133,13870.311816399997,2.913334559998475,53019.22856928 2025-08-25,11:08:55.000,237,11069587,112765,0,1756120134,13870.338761639992,2.906285429999116,53019.26350488001 2025-08-25,11:08:56.000,237,11069568,112805,0,1756120135,13870.372443189997,2.9344819500038284,53019.193633680006 2025-08-25,11:08:57.000,237,11069615,113205,0,1756120136,13870.433069979998,2.9274328200044692,53019.22856928 2025-08-25,11:08:58.000,237,11069620,112885,0,1756120137,13870.446542600002,2.8851380400010385,53019.193633680006 2025-08-25,11:08:59.000,237,11069609,113245,0,1756120138,13870.527378319988,2.87103978000232,53019.21459504001 2025-08-25,11:09:00.000,237,11069628,113285,0,1756120139,13870.513905699998,2.962678470001265,53019.23555640001 2025-08-25,11:09:01.000,237,11069595,112965,0,1756120140,13870.547587249988,2.913334559998475,53019.17965944 2025-08-25,11:09:02.000,237,11069634,112645,0,1756120141,13870.581268799993,2.955629340001906,53019.17965944 2025-08-25,11:09:03.000,237,11069549,113085,0,1756120142,13870.621686659993,2.9274328200044692,53019.123762480005 2025-08-25,11:09:04.000,237,11069574,112805,0,1756120143,13870.614950349998,2.955629340001906,53019.15171096 2025-08-25,11:09:05.000,237,11069587,113085,0,1756120144,13870.641895589994,2.9344819500038284,53019.15869808 2025-08-25,11:09:06.000,237,11069551,113125,0,1756120145,13870.628422969989,2.920383689997834,53019.20760792 2025-08-25,11:09:07.000,237,11069627,112765,0,1756120146,13870.682313449994,2.976776729999983,53019.2006208 2025-08-25,11:09:08.000,237,11069607,113365,0,1756120147,13870.715994999999,2.9485802100025467,53019.21459504001 2025-08-25,11:09:09.000,237,11069569,113005,0,1756120148,13870.668840829989,2.9485802100025467,53019.23555640001 2025-08-25,11:09:10.000,237,11069570,112965,0,1756120149,13870.655368209998,2.969727600000624,53019.26350488001 2025-08-25,11:09:11.000,237,11069632,112845,0,1756120150,13870.621686659993,2.955629340001906,53019.221582160004 2025-08-25,11:09:12.000,237,11069575,112885,0,1756120151,13870.567796179988,2.962678470001265,53019.2006208 2025-08-25,11:09:13.000,237,11069626,112925,0,1756120152,13870.527378319988,2.976776729999983,53019.270492 2025-08-25,11:09:14.000,237,11069631,112965,0,1756120153,13870.473487839998,3.0402189000014914,53019.26350488001 2025-08-25,11:09:15.000,237,11069636,113125,0,1756120154,13870.446542600002,3.0331697700021323,53019.3054276 2025-08-25,11:09:16.000,237,11069646,113125,0,1756120155,13870.412861049997,3.061366289999569,53019.3054276 2025-08-25,11:09:17.000,237,11069638,112965,0,1756120156,13870.385915810002,3.075464549998287,53019.291453360005 2025-08-25,11:09:18.000,237,11069569,113005,0,1756120157,13870.392652119997,3.1107102000023588,53019.291453360005 2025-08-25,11:09:19.000,237,11069606,113125,0,1756120158,13870.419597359993,3.1389067199997953,53019.25651776 2025-08-25,11:09:20.000,237,11069562,112965,0,1756120159,13870.473487839998,3.1107102000023588,53019.24953064 2025-08-25,11:09:21.000,237,11069659,113085,0,1756120160,13870.493696769998,3.117759330001718,53019.242543520006 2025-08-25,11:09:22.000,237,11069613,113125,0,1756120161,13870.540850939993,3.1107102000023588,53019.242543520006 2025-08-25,11:09:23.000,237,11069617,113285,0,1756120162,13870.614950349998,3.0895628100042813,53019.242543520006 2025-08-25,11:09:24.000,237,11069592,113005,0,1756120163,13870.621686659993,3.0402189000014914,53019.22856928 2025-08-25,11:09:25.000,237,11069589,113285,0,1756120164,13870.682313449994,3.068415419998928,53019.242543520006 2025-08-25,11:09:26.000,237,11069580,112925,0,1756120165,13870.702522379994,3.061366289999569,53019.242543520006 2025-08-25,11:09:27.000,237,11069602,112965,0,1756120166,13870.756412859999,3.0472680300008506,53019.20760792 2025-08-25,11:09:28.000,237,11069629,113125,0,1756120167,13870.756412859999,3.0472680300008506,53019.221582160004 2025-08-25,11:09:29.000,237,11069570,113125,0,1756120168,13870.79009440999,3.075464549998287,53019.221582160004 2025-08-25,11:09:30.000,237,11069626,113045,0,1756120169,13870.776621789999,3.0825136799976462,53019.26350488001 2025-08-25,11:09:31.000,237,11069584,112885,0,1756120170,13870.76988547999,3.0895628100042813,53019.242543520006 2025-08-25,11:09:32.000,237,11069605,112805,0,1756120171,13870.843984889994,3.0895628100042813,53019.23555640001 2025-08-25,11:09:33.000,237,11069556,113125,0,1756120172,13870.843984889994,3.1036610700029996,53019.22856928 2025-08-25,11:09:34.000,237,11069564,113085,0,1756120173,13870.87093012999,3.117759330001718,53019.221582160004 2025-08-25,11:09:35.000,237,11069620,112885,0,1756120174,13870.91134798999,3.124808460001077,53019.25651776 2025-08-25,11:09:36.000,237,11069573,113005,0,1756120175,13870.93829323,3.124808460001077,53019.291453360005 2025-08-25,11:09:37.000,237,11069602,113085,0,1756120176,13871.025865259995,3.124808460001077,53019.242543520006 2025-08-25,11:09:38.000,237,11069551,113205,0,1756120177,13871.01912895,3.117759330001718,53019.24953064 2025-08-25,11:09:39.000,237,11069611,112965,0,1756120178,13871.066283119995,3.0825136799976462,53019.25651776 2025-08-25,11:09:40.000,237,11069635,113045,0,1756120179,13871.09996467,3.0825136799976462,53019.291453360005 2025-08-25,11:09:41.000,237,11069647,113085,0,1756120180,13871.086492049995,3.0472680300008506,53019.291453360005 2025-08-25,11:09:42.000,237,11069617,112965,0,1756120181,13871.066283119995,3.0331697700021323,53019.27747912 2025-08-25,11:09:43.000,237,11069563,113005,0,1756120182,13871.1201736,3.068415419998928,53019.31241472001 2025-08-25,11:09:44.000,237,11069597,112885,0,1756120183,13871.09996467,3.0543171600002097,53019.32638896 2025-08-25,11:09:45.000,237,11069581,113045,0,1756120184,13871.13364621999,3.0402189000014914,53019.25651776 2025-08-25,11:09:46.000,237,11069625,112965,0,1756120185,13871.13364621999,3.1107102000023588,53019.291453360005 2025-08-25,11:09:47.000,237,11069657,112965,0,1756120186,13871.126909909995,3.0966119400036405,53019.29844048 2025-08-25,11:09:48.000,237,11069577,113205,0,1756120187,13871.09322835999,3.1459558499991545,53019.25651776 2025-08-25,11:09:49.000,237,11069619,113005,0,1756120188,13871.106700979995,3.181201500003226,53019.25651776 2025-08-25,11:09:50.000,237,11069600,112925,0,1756120189,13871.046074189995,3.223496279999381,53019.22856928 2025-08-25,11:09:51.000,237,11069660,113205,0,1756120190,13871.09322835999,3.2446436700047343,53019.23555640001 2025-08-25,11:09:52.000,237,11069558,113045,0,1756120191,13871.066283119995,3.2657910600028117,53019.25651776 2025-08-25,11:09:53.000,237,11069628,113085,0,1756120192,13871.05954681,3.32923323000432,53019.3054276 2025-08-25,11:09:54.000,237,11069580,112765,0,1756120193,13871.086492049995,3.3503806200023973,53019.291453360005 2025-08-25,11:09:55.000,237,11069600,113085,0,1756120194,13871.05281049999,3.385626269999193,53019.33337608001 2025-08-25,11:09:56.000,237,11069626,112885,0,1756120195,13871.03260156999,3.3715280100004748,53019.31940184 2025-08-25,11:09:57.000,237,11069630,112805,0,1756120196,13871.03260156999,3.392675399998552,53019.340363200005 2025-08-25,11:09:58.000,237,11069564,112885,0,1756120197,13871.03933788,3.427921050002624,53019.28446624001 2025-08-25,11:09:59.000,237,11069641,112925,0,1756120198,13871.03933788,3.4138227900039055,53019.35433744001 2025-08-25,11:10:00.000,237,11069591,113045,0,1756120199,13871.07301942999,3.4067736600045464,53019.25651776 2025-08-25,11:10:01.000,237,11069637,112965,0,1756120200,13871.11343728999,3.4208719200032647,53019.17965944 2025-08-25,11:10:02.000,237,11069618,113005,0,1756120201,13871.086492049995,3.4561175700000604,53019.21459504001 2025-08-25,11:10:03.000,237,11069627,113005,0,1756120202,13871.126909909995,3.434970180001983,53019.23555640001 2025-08-25,11:10:04.000,237,11069627,113245,0,1756120203,13871.09322835999,3.434970180001983,53019.22856928 2025-08-25,11:10:05.000,237,11069633,113045,0,1756120204,13871.126909909995,3.442019310001342,53019.20760792 2025-08-25,11:10:06.000,237,11069610,113045,0,1756120205,13871.187536699996,3.4208719200032647,53019.25651776 2025-08-25,11:10:07.000,237,11069581,112725,0,1756120206,13871.24142718,3.4138227900039055,53019.23555640001 2025-08-25,11:10:08.000,237,11069596,112925,0,1756120207,13871.26163611,3.385626269999193,53019.23555640001 2025-08-25,11:10:09.000,237,11069561,113005,0,1756120208,13871.302053970001,3.3151349699983257,53019.25651776 2025-08-25,11:10:10.000,237,11069608,113125,0,1756120209,13871.335735519991,3.3010367099996074,53019.24953064 2025-08-25,11:10:11.000,237,11069587,113005,0,1756120210,13871.362680760001,3.3010367099996074,53019.24953064 2025-08-25,11:10:12.000,237,11069588,112685,0,1756120211,13871.443516480002,3.2939875800002483,53019.291453360005 2025-08-25,11:10:13.000,237,11069575,113085,0,1756120212,13871.430043859997,3.2657910600028117,53019.291453360005 2025-08-25,11:10:14.000,237,11069636,112805,0,1756120213,13871.430043859997,3.3151349699983257,53019.28446624001 2025-08-25,11:10:15.000,237,11069486,113205,0,1756120214,13871.477198029992,3.2939875800002483,53019.24953064 2025-08-25,11:10:16.000,237,11069596,112845,0,1756120215,13871.497406959992,3.343331490003038,53019.3054276 2025-08-25,11:10:17.000,237,11069617,112965,0,1756120216,13871.456989099992,3.3503806200023973,53019.22856928 2025-08-25,11:10:18.000,237,11069580,113125,0,1756120217,13871.483934340002,3.378577139999834,53019.28446624001 2025-08-25,11:10:19.000,237,11069555,113045,0,1756120218,13871.477198029992,3.385626269999193,53019.3054276 2025-08-25,11:10:20.000,237,11069596,113165,0,1756120219,13871.490670649997,3.498412350003491,53019.31940184 2025-08-25,11:10:21.000,237,11069575,113085,0,1756120220,13871.477198029992,3.5125106100022094,53019.26350488001 2025-08-25,11:10:22.000,237,11069561,113005,0,1756120221,13871.504143270002,3.5054614800028503,53019.26350488001 2025-08-25,11:10:23.000,237,11069638,113085,0,1756120222,13871.470461719997,3.5548053899983643,53019.27747912 2025-08-25,11:10:24.000,237,11069631,112965,0,1756120223,13871.483934340002,3.5548053899983643,53019.270492 2025-08-25,11:10:25.000,237,11069619,113005,0,1756120224,13871.477198029992,3.5618545199977234,53019.31241472001 2025-08-25,11:10:26.000,237,11069589,113045,0,1756120225,13871.531088509997,3.5195597400015686,53019.35433744001 2025-08-25,11:10:27.000,237,11069641,112965,0,1756120226,13871.524352200002,3.498412350003491,53019.31241472001 2025-08-25,11:10:28.000,237,11069580,113045,0,1756120227,13871.497406959992,3.5125106100022094,53019.31940184 2025-08-25,11:10:29.000,237,11069577,113165,0,1756120228,13871.510879579997,3.5195597400015686,53019.32638896 2025-08-25,11:10:30.000,237,11069581,113125,0,1756120229,13871.524352200002,3.4702158299987786,53019.270492 2025-08-25,11:10:31.000,237,11069572,112685,0,1756120230,13871.497406959992,3.484314090004773,53019.32638896 2025-08-25,11:10:32.000,237,11069644,112965,0,1756120231,13871.524352200002,3.484314090004773,53019.31940184 2025-08-25,11:10:33.000,237,11069654,112845,0,1756120232,13871.510879579997,3.4631666999994195,53019.29844048 2025-08-25,11:10:34.000,237,11069603,113085,0,1756120233,13871.611924229997,3.442019310001342,53019.340363200005 2025-08-25,11:10:35.000,237,11069625,113125,0,1756120234,13871.598451609992,3.3715280100004748,53019.34735032 2025-08-25,11:10:36.000,237,11069666,113125,0,1756120235,13871.625396850002,3.385626269999193,53019.27747912 2025-08-25,11:10:37.000,237,11069614,113085,0,1756120236,13871.659078399993,3.3574297500017565,53019.31241472001 2025-08-25,11:10:38.000,237,11069627,112925,0,1756120237,13871.659078399993,3.336282360003679,53019.340363200005 2025-08-25,11:10:39.000,237,11069613,112845,0,1756120238,13871.706232570003,3.3574297500017565,53019.340363200005 2025-08-25,11:10:40.000,237,11069609,113125,0,1756120239,13871.726441499988,3.378577139999834,53019.34735032 2025-08-25,11:10:41.000,237,11069627,113045,0,1756120240,13871.753386739998,3.3997245299979113,53019.3054276 2025-08-25,11:10:42.000,237,11069677,113285,0,1756120241,13871.753386739998,3.4138227900039055,53019.32638896 2025-08-25,11:10:43.000,237,11069617,113125,0,1756120242,13871.706232570003,3.4208719200032647,53019.28446624001 2025-08-25,11:10:44.000,237,11069605,113125,0,1756120243,13871.659078399993,3.4490684400007012,53019.33337608001 2025-08-25,11:10:45.000,237,11069631,113125,0,1756120244,13871.645605780002,3.498412350003491,53019.29844048 2025-08-25,11:10:46.000,237,11069601,113005,0,1756120245,13871.611924229997,3.498412350003491,53019.340363200005 2025-08-25,11:10:47.000,237,11069690,113125,0,1756120246,13871.571506369997,3.547756259999005,53019.34735032 2025-08-25,11:10:48.000,237,11069649,113125,0,1756120247,13871.551297439997,3.604149300001154,53019.31241472001 2025-08-25,11:10:49.000,237,11069665,113125,0,1756120248,13871.477198029992,3.6252966899992316,53019.32638896 2025-08-25,11:10:50.000,237,11069617,113125,0,1756120249,13871.490670649997,3.6746406000020215,53019.34735032 2025-08-25,11:10:51.000,237,11069659,113085,0,1756120250,13871.423307550001,3.68873886000074,53019.28446624001 2025-08-25,11:10:52.000,237,11069604,112845,0,1756120251,13871.416571239992,3.695787990000099,53019.291453360005 2025-08-25,11:10:53.000,237,11069676,113045,0,1756120252,13871.396362309992,3.68873886000074,53019.31241472001 2025-08-25,11:10:54.000,237,11069604,112965,0,1756120253,13871.403098620001,3.68873886000074,53019.3054276 2025-08-25,11:10:55.000,237,11069627,112765,0,1756120254,13871.430043859997,3.646444080004585,53019.340363200005 2025-08-25,11:10:56.000,237,11069655,112805,0,1756120255,13871.396362309992,3.646444080004585,53019.291453360005 2025-08-25,11:10:57.000,237,11069654,113165,0,1756120256,13871.403098620001,3.653493210003944,53019.31940184 2025-08-25,11:10:58.000,237,11069588,113125,0,1756120257,13871.430043859997,3.5759527800037176,53019.27747912 2025-08-25,11:10:59.000,237,11069631,113005,0,1756120258,13871.456989099992,3.547756259999005,53019.35433744001 2025-08-25,11:11:00.000,237,11069644,113165,0,1756120259,13871.504143270002,3.5548053899983643,53019.31241472001 2025-08-25,11:11:01.000,237,11069585,113165,0,1756120260,13871.544561130002,3.547756259999005,53019.27747912 2025-08-25,11:11:02.000,237,11069678,112885,0,1756120261,13871.605187920002,3.5266088700009277,53019.28446624001 2025-08-25,11:11:03.000,237,11069628,112965,0,1756120262,13871.632133159997,3.533658000000287,53019.270492 2025-08-25,11:11:04.000,237,11069635,113005,0,1756120263,13871.672551019998,3.5125106100022094,53019.24953064 2025-08-25,11:11:05.000,237,11069661,112965,0,1756120264,13871.739914119993,3.484314090004773,53019.270492 2025-08-25,11:11:06.000,237,11069609,112805,0,1756120265,13871.760123049993,3.4702158299987786,53019.29844048 2025-08-25,11:11:07.000,237,11069613,112965,0,1756120266,13871.780331979993,3.477264959998138,53019.24953064 2025-08-25,11:11:08.000,237,11069652,113085,0,1756120267,13871.766859359988,3.4702158299987786,53019.291453360005 2025-08-25,11:11:09.000,237,11069621,112965,0,1756120268,13871.760123049993,3.4490684400007012,53019.31241472001 2025-08-25,11:11:10.000,237,11069568,113125,0,1756120269,13871.787068289988,3.4631666999994195,53019.291453360005 2025-08-25,11:11:11.000,237,11069668,113045,0,1756120270,13871.840958769993,3.434970180001983,53019.31940184 2025-08-25,11:11:12.000,237,11069642,112965,0,1756120271,13871.827486149989,3.484314090004773,53019.3054276 2025-08-25,11:11:13.000,237,11069601,113165,0,1756120272,13871.780331979993,3.4561175700000604,53019.31940184 2025-08-25,11:11:14.000,237,11069635,112965,0,1756120273,13871.760123049993,3.4631666999994195,53019.26350488001 2025-08-25,11:11:15.000,237,11069648,113085,0,1756120274,13871.746650429988,3.4702158299987786,53019.29844048 2025-08-25,11:11:16.000,237,11069678,112925,0,1756120275,13871.719705189993,3.484314090004773,53019.27747912 2025-08-25,11:11:17.000,237,11069594,112765,0,1756120276,13871.672551019998,3.5195597400015686,53019.242543520006 2025-08-25,11:11:18.000,237,11069644,112805,0,1756120277,13871.638869469993,3.547756259999005,53019.291453360005 2025-08-25,11:11:19.000,237,11069670,113125,0,1756120278,13871.611924229997,3.5054614800028503,53019.27747912 2025-08-25,11:11:20.000,237,11069659,112845,0,1756120279,13871.591715299997,3.5054614800028503,53019.291453360005 2025-08-25,11:11:21.000,237,11069610,112925,0,1756120280,13871.571506369997,3.540707129999646,53019.26350488001 2025-08-25,11:11:22.000,237,11069680,112885,0,1756120281,13871.605187920002,3.5266088700009277,53019.29844048 2025-08-25,11:11:23.000,237,11069591,113005,0,1756120282,13871.605187920002,3.533658000000287,53019.29844048 2025-08-25,11:11:24.000,237,11069664,113005,0,1756120283,13871.591715299997,3.5054614800028503,53019.26350488001 2025-08-25,11:11:25.000,237,11069637,112925,0,1756120284,13871.598451609992,3.533658000000287,53019.24953064 2025-08-25,11:11:26.000,237,11069655,113125,0,1756120285,13871.571506369997,3.5195597400015686,53019.25651776 2025-08-25,11:11:27.000,237,11069652,113045,0,1756120286,13871.537824819992,3.4702158299987786,53019.27747912 2025-08-25,11:11:28.000,237,11069658,113205,0,1756120287,13871.564770060002,3.4702158299987786,53019.221582160004 2025-08-25,11:11:29.000,237,11069620,112845,0,1756120288,13871.578242679992,3.4631666999994195,53019.270492 2025-08-25,11:11:30.000,237,11069577,112925,0,1756120289,13871.632133159997,3.477264959998138,53019.33337608001 2025-08-25,11:11:31.000,237,11069624,113085,0,1756120290,13871.598451609992,3.4561175700000604,53019.242543520006 2025-08-25,11:11:32.000,237,11069624,113005,0,1756120291,13871.558033749992,3.5125106100022094,53019.24953064 2025-08-25,11:11:33.000,237,11069618,112765,0,1756120292,13871.544561130002,3.477264959998138,53019.28446624001 2025-08-25,11:11:34.000,237,11069616,112805,0,1756120293,13871.564770060002,3.498412350003491,53019.28446624001 2025-08-25,11:11:35.000,237,11069637,112925,0,1756120294,13871.558033749992,3.5125106100022094,53019.26350488001 2025-08-25,11:11:36.000,237,11069601,112965,0,1756120295,13871.558033749992,3.5759527800037176,53019.28446624001 2025-08-25,11:11:37.000,237,11069674,113045,0,1756120296,13871.531088509997,3.547756259999005,53019.242543520006 2025-08-25,11:11:38.000,237,11069655,113085,0,1756120297,13871.531088509997,3.590051040002436,53019.22856928 2025-08-25,11:11:39.000,237,11069645,112965,0,1756120298,13871.517615889992,3.5618545199977234,53019.25651776 2025-08-25,11:11:40.000,237,11069592,112765,0,1756120299,13871.531088509997,3.5548053899983643,53019.15171096 2025-08-25,11:11:41.000,237,11069601,113085,0,1756120300,13871.517615889992,3.604149300001154,53019.172672320004 2025-08-25,11:11:42.000,237,11069594,112845,0,1756120301,13871.571506369997,3.604149300001154,53019.23555640001 2025-08-25,11:11:43.000,237,11069628,113005,0,1756120302,13871.584978990002,3.5759527800037176,53019.221582160004 2025-08-25,11:11:44.000,237,11069621,112885,0,1756120303,13871.632133159997,3.5689036500043585,53019.20760792 2025-08-25,11:11:45.000,237,11069615,113125,0,1756120304,13871.652342089998,3.604149300001154,53019.2006208 2025-08-25,11:11:46.000,237,11069650,113085,0,1756120305,13871.625396850002,3.604149300001154,53019.2006208 2025-08-25,11:11:47.000,237,11069585,112965,0,1756120306,13871.672551019998,3.597100170001795,53019.193633680006 2025-08-25,11:11:48.000,237,11069672,113045,0,1756120307,13871.706232570003,3.5759527800037176,53019.2006208 2025-08-25,11:11:49.000,237,11069601,113125,0,1756120308,13871.726441499988,3.5830019100030768,53019.13773672 2025-08-25,11:11:50.000,237,11069557,113085,0,1756120309,13871.807277219988,3.6252966899992316,53019.24953064 2025-08-25,11:11:51.000,237,11069618,112925,0,1756120310,13871.787068289988,3.604149300001154,53019.193633680006 2025-08-25,11:11:52.000,237,11069619,112965,0,1756120311,13871.793804599998,3.590051040002436,53019.21459504001 2025-08-25,11:11:53.000,237,11069630,112965,0,1756120312,13871.820749839993,3.5759527800037176,53019.18664656001 2025-08-25,11:11:54.000,237,11069598,112805,0,1756120313,13871.854431389998,3.590051040002436,53019.11677536001 2025-08-25,11:11:55.000,237,11069598,112965,0,1756120314,13871.807277219988,3.5548053899983643,53019.14472384001 2025-08-25,11:11:56.000,237,11069661,113205,0,1756120315,13871.800540909993,3.5759527800037176,53019.16568520001 2025-08-25,11:11:57.000,237,11069645,112765,0,1756120316,13871.780331979993,3.5689036500043585,53019.221582160004 2025-08-25,11:11:58.000,237,11069623,112925,0,1756120317,13871.814013529998,3.604149300001154,53019.18664656001 2025-08-25,11:11:59.000,237,11069656,112965,0,1756120318,13871.800540909993,3.597100170001795,53019.1307496 2025-08-25,11:12:00.000,237,11069598,112925,0,1756120319,13871.793804599998,3.5689036500043585,53019.22856928 2025-08-25,11:12:01.000,237,11069673,112925,0,1756120320,13871.780331979993,3.5548053899983643,53019.13773672 2025-08-25,11:12:02.000,237,11069591,112885,0,1756120321,13871.773595669998,3.597100170001795,53019.18664656001 2025-08-25,11:12:03.000,237,11069609,112965,0,1756120322,13871.766859359988,3.604149300001154,53019.21459504001 2025-08-25,11:12:04.000,237,11069571,113005,0,1756120323,13871.787068289988,3.5759527800037176,53019.193633680006 2025-08-25,11:12:05.000,237,11069628,113165,0,1756120324,13871.739914119993,3.590051040002436,53019.21459504001 2025-08-25,11:12:06.000,237,11069561,113005,0,1756120325,13871.719705189993,3.5830019100030768,53019.14472384001 2025-08-25,11:12:07.000,237,11069610,112885,0,1756120326,13871.766859359988,3.5830019100030768,53019.172672320004 2025-08-25,11:12:08.000,237,11069656,112925,0,1756120327,13871.766859359988,3.590051040002436,53019.18664656001 2025-08-25,11:12:09.000,237,11069621,113165,0,1756120328,13871.760123049993,3.604149300001154,53019.20760792 2025-08-25,11:12:10.000,237,11069597,113125,0,1756120329,13871.760123049993,3.604149300001154,53019.2006208 2025-08-25,11:12:11.000,237,11069653,112965,0,1756120330,13871.726441499988,3.590051040002436,53019.193633680006 2025-08-25,11:12:12.000,237,11069666,112885,0,1756120331,13871.753386739998,3.6252966899992316,53019.20760792 2025-08-25,11:12:13.000,237,11069643,112925,0,1756120332,13871.699496259993,3.6252966899992316,53019.242543520006 2025-08-25,11:12:14.000,237,11069573,112765,0,1756120333,13871.679287329993,3.6182475599998725,53019.15171096 2025-08-25,11:12:15.000,237,11069653,112685,0,1756120334,13871.712968879998,3.6675914700026624,53019.21459504001 2025-08-25,11:12:16.000,237,11069669,113005,0,1756120335,13871.726441499988,3.6605423400033033,53019.21459504001 2025-08-25,11:12:17.000,237,11069666,112885,0,1756120336,13871.760123049993,3.6675914700026624,53019.21459504001 2025-08-25,11:12:18.000,237,11069662,112925,0,1756120337,13871.733177809998,3.68873886000074,53019.172672320004 2025-08-25,11:12:19.000,237,11069643,113125,0,1756120338,13871.712968879998,3.68873886000074,53019.221582160004 2025-08-25,11:12:20.000,237,11069674,113125,0,1756120339,13871.766859359988,3.7169353799981764,53019.17965944 2025-08-25,11:12:21.000,237,11069667,113085,0,1756120340,13871.739914119993,3.7310336400041706,53019.172672320004 2025-08-25,11:12:22.000,237,11069613,113085,0,1756120341,13871.787068289988,3.695787990000099,53019.15171096 2025-08-25,11:12:23.000,237,11069674,113165,0,1756120342,13871.807277219988,3.695787990000099,53019.14472384001 2025-08-25,11:12:24.000,237,11069693,112605,0,1756120343,13871.854431389998,3.7310336400041706,53019.17965944 2025-08-25,11:12:25.000,237,11069673,113005,0,1756120344,13871.840958769993,3.7310336400041706,53019.17965944 2025-08-25,11:12:26.000,237,11069607,112685,0,1756120345,13871.847695079989,3.68873886000074,53019.15171096 2025-08-25,11:12:27.000,237,11069608,112925,0,1756120346,13871.874640319998,3.68873886000074,53019.15171096 2025-08-25,11:12:28.000,237,11069612,112925,0,1756120347,13871.928530799989,3.709886249998817,53019.17965944 2025-08-25,11:12:29.000,237,11069604,113125,0,1756120348,13871.98915758999,3.695787990000099,53019.15869808 2025-08-25,11:12:30.000,237,11069549,112765,0,1756120349,13871.982421279994,3.6605423400033033,53019.15869808 2025-08-25,11:12:31.000,237,11069652,112845,0,1756120350,13871.98915758999,3.6816897300013807,53019.172672320004 2025-08-25,11:12:32.000,237,11069636,113085,0,1756120351,13872.016102829999,3.6605423400033033,53019.2006208 2025-08-25,11:12:33.000,237,11069670,113045,0,1756120352,13872.022839139994,3.646444080004585,53019.16568520001 2025-08-25,11:12:34.000,237,11069567,112925,0,1756120353,13872.083465929994,3.6675914700026624,53019.17965944 2025-08-25,11:12:35.000,237,11069634,113005,0,1756120354,13872.083465929994,3.6182475599998725,53019.15869808 2025-08-25,11:12:36.000,237,11069611,112765,0,1756120355,13872.04978437999,3.6182475599998725,53019.221582160004 2025-08-25,11:12:37.000,237,11069635,113005,0,1756120356,13872.043048069994,3.6252966899992316,53019.2006208 2025-08-25,11:12:38.000,237,11069636,112965,0,1756120357,13872.06999330999,3.6252966899992316,53019.14472384001 2025-08-25,11:12:39.000,237,11069667,113125,0,1756120358,13872.083465929994,3.63939494999795,53019.193633680006 2025-08-25,11:12:40.000,237,11069668,112845,0,1756120359,13872.05652069,3.6252966899992316,53019.2006208 2025-08-25,11:12:41.000,237,11069663,113325,0,1756120360,13872.043048069994,3.653493210003944,53019.15171096 2025-08-25,11:12:42.000,237,11069599,112885,0,1756120361,13872.022839139994,3.6746406000020215,53019.18664656001 2025-08-25,11:12:43.000,237,11069651,113125,0,1756120362,13872.00936651999,3.68873886000074,53019.22856928 2025-08-25,11:12:44.000,237,11069617,113045,0,1756120363,13872.00936651999,3.702837119999458,53019.22856928 2025-08-25,11:12:45.000,237,11069641,113285,0,1756120364,13871.98915758999,3.7239845100048115,53019.20760792 2025-08-25,11:12:46.000,237,11069591,112685,0,1756120365,13871.982421279994,3.7169353799981764,53019.221582160004 2025-08-25,11:12:47.000,237,11069625,112845,0,1756120366,13871.982421279994,3.7380827700035297,53019.23555640001 2025-08-25,11:12:48.000,237,11069601,112925,0,1756120367,13871.908321869989,3.7662792900009663,53019.172672320004 2025-08-25,11:12:49.000,237,11069657,113045,0,1756120368,13871.935267109999,3.7874266799990437,53019.15869808 2025-08-25,11:12:50.000,237,11069629,113005,0,1756120369,13871.962212349994,3.808574070004397,53019.15171096 2025-08-25,11:12:51.000,237,11069621,113085,0,1756120370,13871.915058179999,3.808574070004397,53019.16568520001 2025-08-25,11:12:52.000,237,11069601,112765,0,1756120371,13871.955476039999,3.8226723300031153,53019.14472384001 2025-08-25,11:12:53.000,237,11069654,113005,0,1756120372,13871.928530799989,3.86496710999927,53019.1307496 2025-08-25,11:12:54.000,237,11069654,112765,0,1756120373,13871.962212349994,3.8720162399986293,53019.15171096 2025-08-25,11:12:55.000,237,11069622,112885,0,1756120374,13871.982421279994,3.857917979999911,53019.15171096 2025-08-25,11:12:56.000,237,11069630,113125,0,1756120375,13872.002630209994,3.91431102000206,53019.21459504001 2025-08-25,11:12:57.000,237,11069679,113125,0,1756120376,13871.995893899999,3.900212760003342,53019.18664656001 2025-08-25,11:12:58.000,237,11069602,113085,0,1756120377,13871.975684969999,3.907261890002701,53019.2006208 2025-08-25,11:12:59.000,237,11069656,113005,0,1756120378,13871.982421279994,3.949556669998856,53019.242543520006 2025-08-25,11:13:00.000,237,11069648,113085,0,1756120379,13871.995893899999,3.956605799998215,53019.21459504001 2025-08-25,11:13:01.000,237,11069631,112965,0,1756120380,13871.955476039999,3.9848023200029274,53019.242543520006 2025-08-25,11:13:02.000,237,11069590,113285,0,1756120381,13871.962212349994,3.9989005800016457,53019.242543520006 2025-08-25,11:13:03.000,237,11069640,112965,0,1756120382,13871.962212349994,4.048244490004436,53019.16568520001 2025-08-25,11:13:04.000,237,11069644,113045,0,1756120383,13871.935267109999,4.020047969999723,53019.2006208 2025-08-25,11:13:05.000,237,11069666,113205,0,1756120384,13871.948739729989,4.020047969999723,53019.18664656001 2025-08-25,11:13:06.000,237,11069631,112965,0,1756120385,13871.928530799989,3.9918514500022866,53019.17965944 2025-08-25,11:13:07.000,237,11069623,112885,0,1756120386,13871.948739729989,4.005949710001005,53019.17965944 2025-08-25,11:13:08.000,237,11069653,112725,0,1756120387,13871.982421279994,3.970704060004209,53019.20760792 2025-08-25,11:13:09.000,237,11069641,113045,0,1756120388,13872.002630209994,3.9284092800007784,53019.15171096 2025-08-25,11:13:10.000,237,11069662,113005,0,1756120389,13872.002630209994,3.9213601500014192,53019.17965944 2025-08-25,11:13:11.000,237,11069602,113205,0,1756120390,13871.98915758999,3.91431102000206,53019.21459504001 2025-08-25,11:13:12.000,237,11069664,113125,0,1756120391,13872.002630209994,3.900212760003342,53019.221582160004 2025-08-25,11:13:13.000,237,11069624,112965,0,1756120392,13872.016102829999,3.86496710999927,53019.193633680006 2025-08-25,11:13:14.000,237,11069593,112725,0,1756120393,13872.07672962,3.86496710999927,53019.221582160004 2025-08-25,11:13:15.000,237,11069604,113045,0,1756120394,13872.06999330999,3.8720162399986293,53019.172672320004 2025-08-25,11:13:16.000,237,11069586,112925,0,1756120395,13872.13062009999,3.857917979999911,53019.16568520001 2025-08-25,11:13:17.000,237,11069619,112925,0,1756120396,13872.11041116999,3.8861145000046236,53019.21459504001 2025-08-25,11:13:18.000,237,11069621,112925,0,1756120397,13872.15756534,3.8861145000046236,53019.15869808 2025-08-25,11:13:19.000,237,11069643,112925,0,1756120398,13872.164301649995,3.8931636300039827,53019.17965944 2025-08-25,11:13:20.000,237,11069552,112845,0,1756120399,13872.21145581999,3.91431102000206,53019.172672320004 2025-08-25,11:13:21.000,237,11069609,112925,0,1756120400,13872.245137369995,3.86496710999927,53019.193633680006 2025-08-25,11:13:22.000,237,11069634,112965,0,1756120401,13872.23166474999,3.8861145000046236,53019.18664656001 2025-08-25,11:13:23.000,237,11069596,113245,0,1756120402,13872.23166474999,3.8931636300039827,53019.18664656001 2025-08-25,11:13:24.000,237,11069657,112925,0,1756120403,13872.31250046999,3.8861145000046236,53019.21459504001 2025-08-25,11:13:25.000,237,11069583,113125,0,1756120404,13872.29229153999,3.850868850000552,53019.16568520001 2025-08-25,11:13:26.000,237,11069583,113005,0,1756120405,13872.33270939999,3.850868850000552,53019.20760792 2025-08-25,11:13:27.000,237,11069681,113165,0,1756120406,13872.29902785,3.8438197200011928,53019.221582160004 2025-08-25,11:13:28.000,237,11069622,112805,0,1756120407,13872.31250046999,3.8367705900018336,53019.221582160004 2025-08-25,11:13:29.000,237,11069647,112925,0,1756120408,13872.31923678,3.815623200003756,53019.28446624001 2025-08-25,11:13:30.000,237,11069577,112965,0,1756120409,13872.33944571,3.8367705900018336,53019.28446624001 2025-08-25,11:13:31.000,237,11069655,113005,0,1756120410,13872.366390949996,3.815623200003756,53019.2006208 2025-08-25,11:13:32.000,237,11069610,112925,0,1756120411,13872.35291832999,3.7803775499996846,53019.26350488001 2025-08-25,11:13:33.000,237,11069667,112965,0,1756120412,13872.346182019995,3.808574070004397,53019.25651776 2025-08-25,11:13:34.000,237,11069661,113085,0,1756120413,13872.41354511999,3.759230160001607,53019.291453360005 2025-08-25,11:13:35.000,237,11069590,113125,0,1756120414,13872.39333618999,3.7803775499996846,53019.31241472001 2025-08-25,11:13:36.000,237,11069557,112965,0,1756120415,13872.46069929,3.7380827700035297,53019.31241472001 2025-08-25,11:13:37.000,237,11069608,112805,0,1756120416,13872.44049036,3.759230160001607,53019.270492 2025-08-25,11:13:38.000,237,11069642,113005,0,1756120417,13872.42028143,3.7169353799981764,53019.33337608001 2025-08-25,11:13:39.000,237,11069627,113045,0,1756120418,13872.453962979991,3.745131900002889,53019.31940184 2025-08-25,11:13:40.000,237,11069588,112885,0,1756120419,13872.447226669996,3.7310336400041706,53019.29844048 2025-08-25,11:13:41.000,237,11069590,112965,0,1756120420,13872.44049036,3.745131900002889,53019.29844048 2025-08-25,11:13:42.000,237,11069656,113045,0,1756120421,13872.433754049991,3.7239845100048115,53019.29844048 2025-08-25,11:13:43.000,237,11069649,112965,0,1756120422,13872.453962979991,3.7380827700035297,53019.24953064 2025-08-25,11:13:44.000,237,11069591,113085,0,1756120423,13872.39333618999,3.7239845100048115,53019.270492 2025-08-25,11:13:45.000,237,11069584,113085,0,1756120424,13872.37312725999,3.7380827700035297,53019.270492 2025-08-25,11:13:46.000,237,11069585,113125,0,1756120425,13872.35291832999,3.709886249998817,53019.28446624001 2025-08-25,11:13:47.000,237,11069559,113005,0,1756120426,13872.31923678,3.7239845100048115,53019.27747912 2025-08-25,11:13:48.000,237,11069561,112885,0,1756120427,13872.29229153999,3.7380827700035297,53019.25651776 2025-08-25,11:13:49.000,237,11069576,112765,0,1756120428,13872.27881892,3.759230160001607,53019.3054276 2025-08-25,11:13:50.000,237,11069598,112925,0,1756120429,13872.25187367999,3.7380827700035297,53019.291453360005 2025-08-25,11:13:51.000,237,11069662,113205,0,1756120430,13872.204719509995,3.7239845100048115,53019.31940184 2025-08-25,11:13:52.000,237,11069671,112965,0,1756120431,13872.184510579995,3.7733284200003254,53019.340363200005 2025-08-25,11:13:53.000,237,11069652,113125,0,1756120432,13872.17777427,3.7310336400041706,53019.3054276 2025-08-25,11:13:54.000,237,11069667,112805,0,1756120433,13872.184510579995,3.745131900002889,53019.33337608001 2025-08-25,11:13:55.000,237,11069654,113125,0,1756120434,13872.15756534,3.7169353799981764,53019.34735032 2025-08-25,11:13:56.000,237,11069632,112765,0,1756120435,13872.13735641,3.68873886000074,53019.31940184 2025-08-25,11:13:57.000,237,11069571,113125,0,1756120436,13872.144092719995,3.702837119999458,53019.31940184 2025-08-25,11:13:58.000,237,11069589,113325,0,1756120437,13872.144092719995,3.6323458199985907,53019.27747912 2025-08-25,11:13:59.000,237,11069549,112925,0,1756120438,13872.19124688999,3.695787990000099,53019.28446624001 2025-08-25,11:14:00.000,237,11069624,113085,0,1756120439,13872.15756534,3.653493210003944,53019.340363200005 2025-08-25,11:14:01.000,237,11069577,112765,0,1756120440,13872.21819213,3.646444080004585,53019.31241472001 2025-08-25,11:14:02.000,237,11069580,112845,0,1756120441,13872.25860999,3.6323458199985907,53019.32638896 2025-08-25,11:14:03.000,237,11069653,113005,0,1756120442,13872.29902785,3.6252966899992316,53019.361324560006 2025-08-25,11:14:04.000,237,11069653,112965,0,1756120443,13872.25187367999,3.604149300001154,53019.33337608001 2025-08-25,11:14:05.000,237,11069608,112965,0,1756120444,13872.33944571,3.5618545199977234,53019.29844048 2025-08-25,11:14:06.000,237,11069644,112965,0,1756120445,13872.35965464,3.547756259999005,53019.242543520006 2025-08-25,11:14:07.000,237,11069622,112685,0,1756120446,13872.37312725999,3.5548053899983643,53019.291453360005 2025-08-25,11:14:08.000,237,11069644,113005,0,1756120447,13872.386599879996,3.5548053899983643,53019.270492 2025-08-25,11:14:09.000,237,11069613,113285,0,1756120448,13872.4000725,3.5266088700009277,53019.291453360005 2025-08-25,11:14:10.000,237,11069653,113005,0,1756120449,13872.433754049991,3.533658000000287,53019.29844048 2025-08-25,11:14:11.000,237,11069583,112845,0,1756120450,13872.433754049991,3.5125106100022094,53019.3054276 2025-08-25,11:14:12.000,237,11069579,112685,0,1756120451,13872.447226669996,3.5266088700009277,53019.29844048 2025-08-25,11:14:13.000,237,11069623,113125,0,1756120452,13872.4000725,3.540707129999646,53019.25651776 2025-08-25,11:14:14.000,237,11069633,113125,0,1756120453,13872.427017739996,3.5195597400015686,53019.31940184 2025-08-25,11:14:15.000,237,11069630,113085,0,1756120454,13872.41354511999,3.5195597400015686,53019.27747912 2025-08-25,11:14:16.000,237,11069578,112605,0,1756120455,13872.41354511999,3.5618545199977234,53019.3054276 2025-08-25,11:14:17.000,237,11069596,112925,0,1756120456,13872.433754049991,3.533658000000287,53019.31940184 2025-08-25,11:14:18.000,237,11069641,113045,0,1756120457,13872.447226669996,3.5618545199977234,53019.29844048 2025-08-25,11:14:19.000,237,11069613,113045,0,1756120458,13872.39333618999,3.5548053899983643,53019.3054276 2025-08-25,11:14:20.000,237,11069585,113205,0,1756120459,13872.35965464,3.547756259999005,53019.27747912 2025-08-25,11:14:21.000,237,11069645,112965,0,1756120460,13872.37312725999,3.5548053899983643,53019.25651776 2025-08-25,11:14:22.000,237,11069598,112885,0,1756120461,13872.4000725,3.5759527800037176,53019.29844048 2025-08-25,11:14:23.000,237,11069640,112725,0,1756120462,13872.4000725,3.5548053899983643,53019.270492 2025-08-25,11:14:24.000,237,11069644,112925,0,1756120463,13872.406808809996,3.533658000000287,53019.27747912 2025-08-25,11:14:25.000,237,11069653,112965,0,1756120464,13872.433754049991,3.533658000000287,53019.270492 2025-08-25,11:14:26.000,237,11069656,112965,0,1756120465,13872.41354511999,3.540707129999646,53019.28446624001 2025-08-25,11:14:27.000,237,11069603,112685,0,1756120466,13872.494380839991,3.547756259999005,53019.29844048 2025-08-25,11:14:28.000,237,11069657,112845,0,1756120467,13872.514589769991,3.5266088700009277,53019.291453360005 2025-08-25,11:14:29.000,237,11069633,112925,0,1756120468,13872.521326080001,3.540707129999646,53019.3054276 2025-08-25,11:14:30.000,237,11069630,112765,0,1756120469,13872.575216559992,3.5548053899983643,53019.3054276 2025-08-25,11:14:31.000,237,11069650,113125,0,1756120470,13872.575216559992,3.4702158299987786,53019.340363200005 2025-08-25,11:14:32.000,237,11069555,113005,0,1756120471,13872.575216559992,3.491363220004132,53019.3054276 2025-08-25,11:14:33.000,237,11069604,113085,0,1756120472,13872.622370730001,3.442019310001342,53019.35433744001 2025-08-25,11:14:34.000,237,11069622,113045,0,1756120473,13872.635843349992,3.442019310001342,53019.340363200005 2025-08-25,11:14:35.000,237,11069645,113405,0,1756120474,13872.629107039997,3.4208719200032647,53019.34735032 2025-08-25,11:14:36.000,237,11069559,113005,0,1756120475,13872.602161800001,3.4561175700000604,53019.3752988 2025-08-25,11:14:37.000,237,11069610,113205,0,1756120476,13872.568480249996,3.484314090004773,53019.34735032 2025-08-25,11:14:38.000,237,11069684,112965,0,1756120477,13872.548271319996,3.4561175700000604,53019.35433744001 2025-08-25,11:14:39.000,237,11069634,112885,0,1756120478,13872.521326080001,3.434970180001983,53019.36831168 2025-08-25,11:14:40.000,237,11069610,113085,0,1756120479,13872.521326080001,3.434970180001983,53019.35433744001 2025-08-25,11:14:41.000,237,11069635,113005,0,1756120480,13872.467435599996,3.442019310001342,53019.36831168 2025-08-25,11:14:42.000,237,11069598,113165,0,1756120481,13872.46069929,3.4067736600045464,53019.361324560006 2025-08-25,11:14:43.000,237,11069617,113165,0,1756120482,13872.453962979991,3.427921050002624,53019.43818288 2025-08-25,11:14:44.000,237,11069678,112965,0,1756120483,13872.41354511999,3.434970180001983,53019.40324728001 2025-08-25,11:14:45.000,237,11069569,112885,0,1756120484,13872.406808809996,3.4138227900039055,53019.35433744001 2025-08-25,11:14:46.000,237,11069575,113085,0,1756120485,13872.406808809996,3.434970180001983,53019.389273040004 2025-08-25,11:14:47.000,237,11069662,112925,0,1756120486,13872.35965464,3.4208719200032647,53019.35433744001 2025-08-25,11:14:48.000,237,11069669,113005,0,1756120487,13872.39333618999,3.434970180001983,53019.34735032 2025-08-25,11:14:49.000,237,11069671,112965,0,1756120488,13872.386599879996,3.3644788800011156,53019.361324560006 2025-08-25,11:14:50.000,237,11069617,112965,0,1756120489,13872.386599879996,3.4067736600045464,53019.39626016 2025-08-25,11:14:51.000,237,11069619,112925,0,1756120490,13872.37986357,3.385626269999193,53019.36831168 2025-08-25,11:14:52.000,237,11069634,113125,0,1756120491,13872.39333618999,3.434970180001983,53019.38228592001 2025-08-25,11:14:53.000,237,11069586,112845,0,1756120492,13872.427017739996,3.385626269999193,53019.361324560006 2025-08-25,11:14:54.000,237,11069665,112805,0,1756120493,13872.433754049991,3.385626269999193,53019.33337608001 2025-08-25,11:14:55.000,237,11069626,113085,0,1756120494,13872.46069929,3.3715280100004748,53019.361324560006 2025-08-25,11:14:56.000,237,11069588,112765,0,1756120495,13872.46069929,3.3503806200023973,53019.38228592001 2025-08-25,11:14:57.000,237,11069685,112805,0,1756120496,13872.44049036,3.343331490003038,53019.410234400006 2025-08-25,11:14:58.000,237,11069677,113005,0,1756120497,13872.467435599996,3.3151349699983257,53019.389273040004 2025-08-25,11:14:59.000,237,11069649,113005,0,1756120498,13872.46069929,3.2587419300034526,53019.389273040004 2025-08-25,11:15:00.000,237,11069624,112965,0,1756120499,13872.494380839991,3.2657910600028117,53019.389273040004 2025-08-25,11:15:01.000,237,11069666,113045,0,1756120500,13872.48090822,3.1952997600019444,53019.361324560006 2025-08-25,11:15:02.000,237,11069662,113165,0,1756120501,13872.501117150001,3.1530049799985136,53019.389273040004 2025-08-25,11:15:03.000,237,11069647,113045,0,1756120502,13872.548271319996,3.174152370003867,53019.42420864 2025-08-25,11:15:04.000,237,11069624,112845,0,1756120503,13872.534798699991,3.1600541099978727,53019.41722152 2025-08-25,11:15:05.000,237,11069595,112925,0,1756120504,13872.534798699991,3.1459558499991545,53019.39626016 2025-08-25,11:15:06.000,237,11069631,113005,0,1756120505,13872.521326080001,3.131857590000436,53019.340363200005 2025-08-25,11:15:07.000,237,11069644,113005,0,1756120506,13872.494380839991,3.131857590000436,53019.34735032 2025-08-25,11:15:08.000,237,11069700,112805,0,1756120507,13872.474171909991,3.131857590000436,53019.3752988 2025-08-25,11:15:09.000,237,11069649,113165,0,1756120508,13872.507853459996,3.117759330001718,53019.32638896 2025-08-25,11:15:10.000,237,11069597,113045,0,1756120509,13872.507853459996,3.174152370003867,53019.291453360005 2025-08-25,11:15:11.000,237,11069596,113205,0,1756120510,13872.494380839991,3.181201500003226,53019.361324560006 2025-08-25,11:15:12.000,237,11069660,113045,0,1756120511,13872.501117150001,3.167103240004508,53019.35433744001 2025-08-25,11:15:13.000,237,11069623,113045,0,1756120512,13872.474171909991,3.174152370003867,53019.389273040004 2025-08-25,11:15:14.000,237,11069621,113125,0,1756120513,13872.501117150001,3.174152370003867,53019.3752988 2025-08-25,11:15:15.000,237,11069591,113125,0,1756120514,13872.487644529996,3.181201500003226,53019.36831168 2025-08-25,11:15:16.000,237,11069632,113005,0,1756120515,13872.453962979991,3.1600541099978727,53019.33337608001 2025-08-25,11:15:17.000,237,11069585,112885,0,1756120516,13872.453962979991,3.1530049799985136,53019.38228592001 2025-08-25,11:15:18.000,237,11069601,112805,0,1756120517,13872.44049036,3.1530049799985136,53019.3752988 2025-08-25,11:15:19.000,237,11069614,113165,0,1756120518,13872.467435599996,3.131857590000436,53019.40324728001 2025-08-25,11:15:20.000,237,11069609,112965,0,1756120519,13872.501117150001,3.0895628100042813,53019.41722152 2025-08-25,11:15:21.000,237,11069697,112725,0,1756120520,13872.453962979991,3.1036610700029996,53019.3752988 2025-08-25,11:15:22.000,237,11069702,112885,0,1756120521,13872.406808809996,3.1036610700029996,53019.46613136 2025-08-25,11:15:23.000,237,11069625,112845,0,1756120522,13872.433754049991,3.0895628100042813,53019.43119576001 2025-08-25,11:15:24.000,237,11069618,112965,0,1756120523,13872.41354511999,3.0966119400036405,53019.47311848 2025-08-25,11:15:25.000,237,11069606,112925,0,1756120524,13872.406808809996,3.075464549998287,53019.45215712001 2025-08-25,11:15:26.000,237,11069657,112925,0,1756120525,13872.37312725999,3.0543171600002097,53019.44517 2025-08-25,11:15:27.000,237,11069641,113085,0,1756120526,13872.346182019995,3.061366289999569,53019.43818288 2025-08-25,11:15:28.000,237,11069665,113205,0,1756120527,13872.35965464,3.0825136799976462,53019.44517 2025-08-25,11:15:29.000,237,11069615,113085,0,1756120528,13872.37986357,3.0331697700021323,53019.410234400006 2025-08-25,11:15:30.000,237,11069549,112965,0,1756120529,13872.35965464,3.012022380004055,53019.39626016 2025-08-25,11:15:31.000,237,11069664,112845,0,1756120530,13872.35291832999,3.019071510003414,53019.42420864 2025-08-25,11:15:32.000,237,11069650,113125,0,1756120531,13872.35965464,2.969727600000624,53019.3752988 2025-08-25,11:15:33.000,237,11069677,113085,0,1756120532,13872.35291832999,2.9344819500038284,53019.410234400006 2025-08-25,11:15:34.000,237,11069691,113085,0,1756120533,13872.386599879996,2.8921871700003976,53019.43818288 2025-08-25,11:15:35.000,237,11069654,113165,0,1756120534,13872.433754049991,2.87103978000232,53019.45215712001 2025-08-25,11:15:36.000,237,11069573,113165,0,1756120535,13872.4000725,2.863990650002961,53019.44517 2025-08-25,11:15:37.000,237,11069596,112965,0,1756120536,13872.433754049991,2.856941520003602,53019.43818288 2025-08-25,11:15:38.000,237,11069645,112925,0,1756120537,13872.39333618999,2.8498923900042428,53019.43119576001 2025-08-25,11:15:39.000,237,11069700,112925,0,1756120538,13872.39333618999,2.87103978000232,53019.340363200005 2025-08-25,11:15:40.000,237,11069666,113045,0,1756120539,13872.406808809996,2.8780889100016793,53019.40324728001 2025-08-25,11:15:41.000,237,11069616,113125,0,1756120540,13872.433754049991,2.87103978000232,53019.42420864 2025-08-25,11:15:42.000,237,11069621,113085,0,1756120541,13872.39333618999,2.913334559998475,53019.36831168 2025-08-25,11:15:43.000,237,11069592,112925,0,1756120542,13872.366390949996,2.913334559998475,53019.410234400006 2025-08-25,11:15:44.000,237,11069640,113045,0,1756120543,13872.346182019995,2.9344819500038284,53019.3752988 2025-08-25,11:15:45.000,237,11069660,113125,0,1756120544,13872.31250046999,2.962678470001265,53019.39626016 2025-08-25,11:15:46.000,237,11069696,112725,0,1756120545,13872.25860999,2.9274328200044692,53019.410234400006 2025-08-25,11:15:47.000,237,11069578,112965,0,1756120546,13872.285555229995,2.9485802100025467,53019.41722152 2025-08-25,11:15:48.000,237,11069603,112885,0,1756120547,13872.265346299995,2.9838258599993424,53019.34735032 2025-08-25,11:15:49.000,237,11069661,113005,0,1756120548,13872.224928439995,2.9908749899987015,53019.35433744001 2025-08-25,11:15:50.000,237,11069655,113125,0,1756120549,13872.224928439995,2.9979241199980606,53019.3752988 2025-08-25,11:15:51.000,237,11069658,113125,0,1756120550,13872.21819213,2.962678470001265,53019.340363200005 2025-08-25,11:15:52.000,237,11069614,113005,0,1756120551,13872.19124688999,2.9908749899987015,53019.40324728001 2025-08-25,11:15:53.000,237,11069588,112765,0,1756120552,13872.184510579995,3.012022380004055,53019.39626016 2025-08-25,11:15:54.000,237,11069607,112925,0,1756120553,13872.17103795999,2.9838258599993424,53019.410234400006 2025-08-25,11:15:55.000,237,11069614,112965,0,1756120554,13872.13062009999,2.969727600000624,53019.41722152 2025-08-25,11:15:56.000,237,11069629,113045,0,1756120555,13872.103674859994,2.955629340001906,53019.3752988 2025-08-25,11:15:57.000,237,11069655,113005,0,1756120556,13872.103674859994,2.962678470001265,53019.361324560006 2025-08-25,11:15:58.000,237,11069709,112765,0,1756120557,13872.144092719995,2.9274328200044692,53019.33337608001 2025-08-25,11:15:59.000,237,11069579,112925,0,1756120558,13872.15756534,2.9274328200044692,53019.3054276 2025-08-25,11:16:00.000,237,11069655,112845,0,1756120559,13872.17777427,2.8921871700003976,53019.33337608001 2025-08-25,11:16:01.000,237,11069627,113005,0,1756120560,13872.25187367999,2.920383689997834,53019.3054276 2025-08-25,11:16:02.000,237,11069632,113165,0,1756120561,13872.27208260999,2.906285429999116,53019.31940184 2025-08-25,11:16:03.000,237,11069647,113045,0,1756120562,13872.325973089995,2.856941520003602,53019.39626016 2025-08-25,11:16:04.000,237,11069665,113045,0,1756120563,13872.386599879996,2.856941520003602,53019.3752988 2025-08-25,11:16:05.000,237,11069605,113125,0,1756120564,13872.39333618999,2.8216958699995303,53019.3752988 2025-08-25,11:16:06.000,237,11069640,113005,0,1756120565,13872.44049036,2.7794010900033754,53019.31241472001 2025-08-25,11:16:07.000,237,11069673,112765,0,1756120566,13872.447226669996,2.765302830004657,53019.389273040004 2025-08-25,11:16:08.000,237,11069645,113125,0,1756120567,13872.521326080001,2.7300571800005855,53019.3752988 2025-08-25,11:16:09.000,237,11069697,112965,0,1756120568,13872.487644529996,2.7159589200018672,53019.40324728001 2025-08-25,11:16:10.000,237,11069665,112925,0,1756120569,13872.514589769991,2.7300571800005855,53019.361324560006 2025-08-25,11:16:11.000,237,11069595,113165,0,1756120570,13872.494380839991,2.744155439999304,53019.35433744001 2025-08-25,11:16:12.000,237,11069635,112925,0,1756120571,13872.514589769991,2.701860660003149,53019.36831168 2025-08-25,11:16:13.000,237,11069562,113205,0,1756120572,13872.514589769991,2.6877624000044307,53019.36831168 2025-08-25,11:16:14.000,237,11069638,112965,0,1756120573,13872.487644529996,2.6807132699977956,53019.39626016 2025-08-25,11:16:15.000,237,11069651,112925,0,1756120574,13872.44049036,2.6736641399984364,53019.410234400006 2025-08-25,11:16:16.000,237,11069595,112885,0,1756120575,13872.433754049991,2.6666150099990773,53019.361324560006 2025-08-25,11:16:17.000,237,11069647,113005,0,1756120576,13872.427017739996,2.6807132699977956,53019.389273040004 2025-08-25,11:16:18.000,237,11069706,113125,0,1756120577,13872.44049036,2.708909790002508,53019.41722152 2025-08-25,11:16:19.000,237,11069595,112925,0,1756120578,13872.37312725999,2.69481153000379,53019.43119576001 2025-08-25,11:16:20.000,237,11069641,113125,0,1756120579,13872.37312725999,2.708909790002508,53019.41722152 2025-08-25,11:16:21.000,237,11069705,112925,0,1756120580,13872.35965464,2.7159589200018672,53019.410234400006 2025-08-25,11:16:22.000,237,11069708,113125,0,1756120581,13872.33270939999,2.7371063099999446,53019.40324728001 2025-08-25,11:16:23.000,237,11069632,112925,0,1756120582,13872.325973089995,2.6877624000044307,53019.44517 2025-08-25,11:16:24.000,237,11069669,113005,0,1756120583,13872.29902785,2.708909790002508,53019.410234400006 2025-08-25,11:16:25.000,237,11069681,113085,0,1756120584,13872.25860999,2.701860660003149,53019.43119576001 2025-08-25,11:16:26.000,237,11069611,112925,0,1756120585,13872.23840106,2.701860660003149,53019.41722152 2025-08-25,11:16:27.000,237,11069631,112765,0,1756120586,13872.245137369995,2.6807132699977956,53019.45215712001 2025-08-25,11:16:28.000,237,11069612,112845,0,1756120587,13872.25187367999,2.659565879999718,53019.36831168 2025-08-25,11:16:29.000,237,11069691,112765,0,1756120588,13872.27208260999,2.659565879999718,53019.40324728001 2025-08-25,11:16:30.000,237,11069643,113125,0,1756120589,13872.27208260999,2.645467620001,53019.45215712001 2025-08-25,11:16:31.000,237,11069659,113045,0,1756120590,13872.33944571,2.610221970004204,53019.39626016 2025-08-25,11:16:32.000,237,11069629,113085,0,1756120591,13872.29902785,2.603172840004845,53019.42420864 2025-08-25,11:16:33.000,237,11069682,112925,0,1756120592,13872.27881892,2.5679271900007734,53019.43818288 2025-08-25,11:16:34.000,237,11069631,113045,0,1756120593,13872.33944571,2.5326815400039777,53019.389273040004 2025-08-25,11:16:35.000,237,11069683,113085,0,1756120594,13872.33944571,2.5185832799979835,53019.40324728001 2025-08-25,11:16:36.000,237,11069686,112845,0,1756120595,13872.386599879996,2.497435889999906,53019.40324728001 2025-08-25,11:16:37.000,237,11069589,113125,0,1756120596,13872.37312725999,2.483337630001188,53019.410234400006 2025-08-25,11:16:38.000,237,11069649,112965,0,1756120597,13872.41354511999,2.497435889999906,53019.43818288 2025-08-25,11:16:39.000,237,11069658,112965,0,1756120598,13872.406808809996,2.5326815400039777,53019.38228592001 2025-08-25,11:16:40.000,237,11069631,113005,0,1756120599,13872.37986357,2.5185832799979835,53019.389273040004 2025-08-25,11:16:41.000,237,11069618,112845,0,1756120600,13872.366390949996,2.5115341499986243,53019.43818288 2025-08-25,11:16:42.000,237,11069654,113045,0,1756120601,13872.366390949996,2.5115341499986243,53019.44517 2025-08-25,11:16:43.000,237,11069680,112805,0,1756120602,13872.37312725999,2.546779800002696,53019.43119576001 2025-08-25,11:16:44.000,237,11069646,112885,0,1756120603,13872.35291832999,2.5256324100046186,53019.40324728001 2025-08-25,11:16:45.000,237,11069687,112925,0,1756120604,13872.35291832999,2.5185832799979835,53019.38228592001 2025-08-25,11:16:46.000,237,11069682,112965,0,1756120605,13872.366390949996,2.5256324100046186,53019.389273040004 2025-08-25,11:16:47.000,237,11069665,112925,0,1756120606,13872.305764159995,2.539730670003337,53019.42420864 2025-08-25,11:16:48.000,237,11069632,113285,0,1756120607,13872.35291832999,2.5256324100046186,53019.3752988 2025-08-25,11:16:49.000,237,11069580,113005,0,1756120608,13872.346182019995,2.490386760000547,53019.389273040004 2025-08-25,11:16:50.000,237,11069673,113165,0,1756120609,13872.346182019995,2.5115341499986243,53019.389273040004 2025-08-25,11:16:51.000,237,11069625,112645,0,1756120610,13872.35291832999,2.4551411100037512,53019.44517 2025-08-25,11:16:52.000,237,11069674,113125,0,1756120611,13872.33944571,2.448091980004392,53019.3752988 2025-08-25,11:16:53.000,237,11069665,112965,0,1756120612,13872.346182019995,2.4269445899990387,53019.41722152 2025-08-25,11:16:54.000,237,11069679,113285,0,1756120613,13872.305764159995,2.391698940002243,53019.38228592001 2025-08-25,11:16:55.000,237,11069625,112965,0,1756120614,13872.305764159995,2.3705515500041656,53019.291453360005 2025-08-25,11:16:56.000,237,11069592,113165,0,1756120615,13872.31250046999,2.3494041599988122,53019.361324560006 2025-08-25,11:16:57.000,237,11069626,113005,0,1756120616,13872.325973089995,2.3494041599988122,53019.389273040004 2025-08-25,11:16:58.000,237,11069659,112965,0,1756120617,13872.305764159995,2.3494041599988122,53019.389273040004 2025-08-25,11:16:59.000,237,11069673,113005,0,1756120618,13872.346182019995,2.3494041599988122,53019.36831168 2025-08-25,11:17:00.000,237,11069615,112965,0,1756120619,13872.37312725999,2.3564532899981714,53019.3752988 2025-08-25,11:17:01.000,237,11069647,112925,0,1756120620,13872.366390949996,2.335305900000094,53019.361324560006 2025-08-25,11:17:02.000,237,11069640,112765,0,1756120621,13872.35291832999,2.28596199000458,53019.38228592001 2025-08-25,11:17:03.000,237,11069658,112885,0,1756120622,13872.366390949996,2.2718637299985858,53019.35433744001 2025-08-25,11:17:04.000,237,11069629,113045,0,1756120623,13872.366390949996,2.278912859997945,53019.361324560006 2025-08-25,11:17:05.000,237,11069669,113045,0,1756120624,13872.406808809996,2.2507163400005084,53019.3752988 2025-08-25,11:17:06.000,237,11069652,113005,0,1756120625,13872.44049036,2.23661808000179,53019.38228592001 2025-08-25,11:17:07.000,237,11069673,113005,0,1756120626,13872.433754049991,2.2154706900037127,53019.40324728001 2025-08-25,11:17:08.000,237,11069630,112885,0,1756120627,13872.44049036,2.1943232999983593,53019.31241472001 2025-08-25,11:17:09.000,237,11069672,112925,0,1756120628,13872.42028143,2.180225039999641,53019.32638896 2025-08-25,11:17:10.000,237,11069656,113165,0,1756120629,13872.42028143,2.2084215600043535,53019.340363200005 2025-08-25,11:17:11.000,237,11069587,113005,0,1756120630,13872.386599879996,2.229568950002431,53019.361324560006 2025-08-25,11:17:12.000,237,11069663,113085,0,1756120631,13872.35291832999,2.2507163400005084,53019.32638896 2025-08-25,11:17:13.000,237,11069675,112765,0,1756120632,13872.35965464,2.293011120003939,53019.36831168 2025-08-25,11:17:14.000,237,11069673,113045,0,1756120633,13872.33270939999,2.293011120003939,53019.361324560006 2025-08-25,11:17:15.000,237,11069657,113045,0,1756120634,13872.285555229995,2.293011120003939,53019.340363200005 2025-08-25,11:17:16.000,237,11069671,113125,0,1756120635,13872.27208260999,2.3141585100020166,53019.340363200005 2025-08-25,11:17:17.000,237,11069627,112805,0,1756120636,13872.23166474999,2.328256770000735,53019.361324560006 2025-08-25,11:17:18.000,237,11069672,113085,0,1756120637,13872.21145581999,2.3141585100020166,53019.32638896 2025-08-25,11:17:19.000,237,11069579,112965,0,1756120638,13872.23166474999,2.3000602500032983,53019.3054276 2025-08-25,11:17:20.000,237,11069602,113285,0,1756120639,13872.21145581999,2.28596199000458,53019.34735032 2025-08-25,11:17:21.000,237,11069702,112765,0,1756120640,13872.1979832,2.222519820003072,53019.31241472001 2025-08-25,11:17:22.000,237,11069671,112805,0,1756120641,13872.224928439995,2.2084215600043535,53019.34735032 2025-08-25,11:17:23.000,237,11069608,112765,0,1756120642,13872.21145581999,2.1943232999983593,53019.340363200005 2025-08-25,11:17:24.000,237,11069644,112885,0,1756120643,13872.204719509995,2.123832000004768,53019.36831168 2025-08-25,11:17:25.000,237,11069599,113325,0,1756120644,13872.1979832,2.081537220001337,53019.34735032 2025-08-25,11:17:26.000,237,11069621,112965,0,1756120645,13872.224928439995,2.0392424399979063,53019.361324560006 2025-08-25,11:17:27.000,237,11069613,112965,0,1756120646,13872.204719509995,2.0110459200004698,53019.29844048 2025-08-25,11:17:28.000,237,11069561,112965,0,1756120647,13872.17777427,1.9828494000030332,53019.340363200005 2025-08-25,11:17:29.000,237,11069659,112925,0,1756120648,13872.17777427,1.9828494000030332,53019.28446624001 2025-08-25,11:17:30.000,237,11069650,112925,0,1756120649,13872.19124688999,1.9405546199996024,53019.31241472001 2025-08-25,11:17:31.000,237,11069668,113005,0,1756120650,13872.17103795999,1.9405546199996024,53019.28446624001 2025-08-25,11:17:32.000,237,11069630,113125,0,1756120651,13872.17103795999,1.9546528799983207,53019.3054276 2025-08-25,11:17:33.000,237,11069658,112765,0,1756120652,13872.11714748,1.9546528799983207,53019.25651776 2025-08-25,11:17:34.000,237,11069635,112965,0,1756120653,13872.13735641,1.9405546199996024,53019.28446624001 2025-08-25,11:17:35.000,237,11069617,112925,0,1756120654,13872.123883789995,1.9617020099976799,53019.25651776 2025-08-25,11:17:36.000,237,11069696,112765,0,1756120655,13872.11714748,1.9335054900002433,53019.291453360005 2025-08-25,11:17:37.000,237,11069660,112885,0,1756120656,13872.103674859994,1.9123581000021659,53019.270492 2025-08-25,11:17:38.000,237,11069609,112965,0,1756120657,13872.06999330999,1.9335054900002433,53019.25651776 2025-08-25,11:17:39.000,237,11069629,113005,0,1756120658,13872.09693855,1.9476037499989616,53019.21459504001 2025-08-25,11:17:40.000,237,11069666,113245,0,1756120659,13872.083465929994,1.9546528799983207,53019.25651776 2025-08-25,11:17:41.000,237,11069677,113125,0,1756120660,13872.09693855,1.8771124499980942,53019.26350488001 2025-08-25,11:17:42.000,237,11069682,112765,0,1756120661,13872.083465929994,1.8982598400034476,53019.24953064 2025-08-25,11:17:43.000,237,11069696,113085,0,1756120662,13872.063256999994,1.8771124499980942,53019.25651776 2025-08-25,11:17:44.000,237,11069654,113205,0,1756120663,13871.995893899999,1.870063319998735,53019.26350488001 2025-08-25,11:17:45.000,237,11069604,113045,0,1756120664,13872.002630209994,1.8489159300006577,53019.22856928 2025-08-25,11:17:46.000,237,11069627,112965,0,1756120665,13871.995893899999,1.8559650600000168,53019.242543520006 2025-08-25,11:17:47.000,237,11069639,113125,0,1756120666,13871.982421279994,1.8489159300006577,53019.3054276 2025-08-25,11:17:48.000,237,11069728,112925,0,1756120667,13871.975684969999,1.870063319998735,53019.20760792 2025-08-25,11:17:49.000,237,11069609,112765,0,1756120668,13872.002630209994,1.8771124499980942,53019.23555640001 2025-08-25,11:17:50.000,237,11069667,113285,0,1756120669,13871.975684969999,1.8489159300006577,53019.16568520001 2025-08-25,11:17:51.000,237,11069663,113005,0,1756120670,13871.955476039999,1.813670280003862,53019.20760792 2025-08-25,11:17:52.000,237,11069652,113005,0,1756120671,13871.975684969999,1.8066211500045029,53019.26350488001 2025-08-25,11:17:53.000,237,11069714,113005,0,1756120672,13871.98915758999,1.757277240001713,53019.242543520006 2025-08-25,11:17:54.000,237,11069627,112965,0,1756120673,13872.04978437999,1.7713755000004312,53019.23555640001 2025-08-25,11:17:55.000,237,11069693,113165,0,1756120674,13872.05652069,1.7149824599982821,53019.21459504001 2025-08-25,11:17:56.000,237,11069616,113125,0,1756120675,13872.036311759999,1.6797368100014864,53019.24953064 2025-08-25,11:17:57.000,237,11069651,113205,0,1756120676,13872.04978437999,1.658589420003409,53019.21459504001 2025-08-25,11:17:58.000,237,11069669,113005,0,1756120677,13872.09693855,1.6233437699993374,53019.22856928 2025-08-25,11:17:59.000,237,11069642,112925,0,1756120678,13872.083465929994,1.5951472500019008,53019.24953064 2025-08-25,11:18:00.000,237,11069700,112965,0,1756120679,13872.063256999994,1.5387542099997518,53019.172672320004 2025-08-25,11:18:01.000,237,11069667,113085,0,1756120680,13872.05652069,1.55285246999847,53019.172672320004 2025-08-25,11:18:02.000,237,11069621,112965,0,1756120681,13872.07672962,1.60219638000126,53019.270492 2025-08-25,11:18:03.000,237,11069633,113005,0,1756120682,13872.022839139994,1.55285246999847,53019.21459504001 2025-08-25,11:18:04.000,237,11069628,112925,0,1756120683,13872.016102829999,1.5739998600038234,53019.22856928 2025-08-25,11:18:05.000,237,11069621,113085,0,1756120684,13872.002630209994,1.5669507300044643,53019.28446624001 2025-08-25,11:18:06.000,237,11069661,113125,0,1756120685,13871.982421279994,1.5880981200025417,53019.24953064 2025-08-25,11:18:07.000,237,11069648,113125,0,1756120686,13871.948739729989,1.6233437699993374,53019.242543520006 2025-08-25,11:18:08.000,237,11069635,113045,0,1756120687,13871.928530799989,1.6303928999986965,53019.270492 2025-08-25,11:18:09.000,237,11069680,112925,0,1756120688,13871.888112939989,1.6374420299980557,53019.270492 2025-08-25,11:18:10.000,237,11069676,112805,0,1756120689,13871.827486149989,1.6444911600046908,53019.242543520006 2025-08-25,11:18:11.000,237,11069633,113125,0,1756120690,13871.814013529998,1.6374420299980557,53019.26350488001 2025-08-25,11:18:12.000,237,11069682,113005,0,1756120691,13871.760123049993,1.6374420299980557,53019.25651776 2025-08-25,11:18:13.000,237,11069690,113125,0,1756120692,13871.712968879998,1.6374420299980557,53019.25651776 2025-08-25,11:18:14.000,237,11069594,112765,0,1756120693,13871.652342089998,1.6303928999986965,53019.25651776 2025-08-25,11:18:15.000,237,11069602,113045,0,1756120694,13871.679287329993,1.5951472500019008,53019.18664656001 2025-08-25,11:18:16.000,237,11069639,113005,0,1756120695,13871.611924229997,1.5880981200025417,53019.23555640001 2025-08-25,11:18:17.000,237,11069648,112645,0,1756120696,13871.625396850002,1.5669507300044643,53019.242543520006 2025-08-25,11:18:18.000,237,11069695,112965,0,1756120697,13871.611924229997,1.5317050800003926,53019.17965944 2025-08-25,11:18:19.000,237,11069682,112925,0,1756120698,13871.598451609992,1.5246559500010335,53019.221582160004 2025-08-25,11:18:20.000,237,11069670,112725,0,1756120699,13871.598451609992,1.5176068200016744,53019.193633680006 2025-08-25,11:18:21.000,237,11069699,112805,0,1756120700,13871.591715299997,1.4894103000042378,53019.221582160004 2025-08-25,11:18:22.000,237,11069689,113125,0,1756120701,13871.618660539993,1.503508560002956,53019.23555640001 2025-08-25,11:18:23.000,237,11069651,112965,0,1756120702,13871.625396850002,1.4894103000042378,53019.20760792 2025-08-25,11:18:24.000,237,11069672,113005,0,1756120703,13871.638869469993,1.496459430003597,53019.193633680006 2025-08-25,11:18:25.000,237,11069649,112725,0,1756120704,13871.611924229997,1.4823611700048787,53019.18664656001 2025-08-25,11:18:26.000,237,11069637,113045,0,1756120705,13871.618660539993,1.4894103000042378,53019.15869808 2025-08-25,11:18:27.000,237,11069646,112965,0,1756120706,13871.679287329993,1.5599015999978292,53019.17965944 2025-08-25,11:18:28.000,237,11069634,113325,0,1756120707,13871.692759949998,1.5739998600038234,53019.18664656001 2025-08-25,11:18:29.000,237,11069664,113005,0,1756120708,13871.780331979993,1.5880981200025417,53019.2006208 2025-08-25,11:18:30.000,237,11069651,112965,0,1756120709,13871.787068289988,1.609245510000619,53019.193633680006 2025-08-25,11:18:31.000,237,11069644,113125,0,1756120710,13871.766859359988,1.6162946399999782,53019.15869808 2025-08-25,11:18:32.000,237,11069624,113005,0,1756120711,13871.753386739998,1.609245510000619,53019.193633680006 2025-08-25,11:18:33.000,237,11069623,112925,0,1756120712,13871.733177809998,1.6374420299980557,53019.13773672 2025-08-25,11:18:34.000,237,11069646,112645,0,1756120713,13871.726441499988,1.6233437699993374,53019.193633680006 2025-08-25,11:18:35.000,237,11069629,112845,0,1756120714,13871.692759949998,1.6656385500027682,53019.20760792 2025-08-25,11:18:36.000,237,11069712,112805,0,1756120715,13871.632133159997,1.6726876800021273,53019.20760792 2025-08-25,11:18:37.000,237,11069669,113165,0,1756120716,13871.611924229997,1.65154029000405,53019.18664656001 2025-08-25,11:18:38.000,237,11069691,112765,0,1756120717,13871.564770060002,1.6656385500027682,53019.15171096 2025-08-25,11:18:39.000,237,11069657,113285,0,1756120718,13871.524352200002,1.6233437699993374,53019.172672320004 2025-08-25,11:18:40.000,237,11069669,112925,0,1756120719,13871.463725410002,1.609245510000619,53019.23555640001 2025-08-25,11:18:41.000,237,11069581,112845,0,1756120720,13871.430043859997,1.5951472500019008,53019.21459504001 2025-08-25,11:18:42.000,237,11069715,112965,0,1756120721,13871.403098620001,1.5599015999978292,53019.2006208 2025-08-25,11:18:43.000,237,11069720,112965,0,1756120722,13871.416571239992,1.5176068200016744,53019.2006208 2025-08-25,11:18:44.000,237,11069634,112765,0,1756120723,13871.430043859997,1.5176068200016744,53019.193633680006 2025-08-25,11:18:45.000,237,11069692,112765,0,1756120724,13871.376153379992,1.545803339999111,53019.15869808 2025-08-25,11:18:46.000,237,11069626,112925,0,1756120725,13871.362680760001,1.5317050800003926,53019.09581400001 2025-08-25,11:18:47.000,237,11069663,113125,0,1756120726,13871.396362309992,1.5317050800003926,53019.1307496 2025-08-25,11:18:48.000,237,11069671,112965,0,1756120727,13871.362680760001,1.5669507300044643,53019.123762480005 2025-08-25,11:18:49.000,237,11069626,113045,0,1756120728,13871.396362309992,1.5739998600038234,53019.10978824 2025-08-25,11:18:50.000,237,11069679,113045,0,1756120729,13871.403098620001,1.5810489900031826,53019.11677536001 2025-08-25,11:18:51.000,237,11069683,112885,0,1756120730,13871.389625999996,1.60219638000126,53019.06786552001 2025-08-25,11:18:52.000,237,11069677,112805,0,1756120731,13871.396362309992,1.609245510000619,53019.10280112 2025-08-25,11:18:53.000,237,11069619,113005,0,1756120732,13871.409834929997,1.658589420003409,53019.14472384001 2025-08-25,11:18:54.000,237,11069656,113125,0,1756120733,13871.382889690001,1.658589420003409,53019.08183976 2025-08-25,11:18:55.000,237,11069609,113125,0,1756120734,13871.376153379992,1.6867859400008456,53019.09581400001 2025-08-25,11:18:56.000,237,11069668,112925,0,1756120735,13871.369417069996,1.6867859400008456,53019.06786552001 2025-08-25,11:18:57.000,237,11069622,112965,0,1756120736,13871.369417069996,1.6656385500027682,53019.123762480005 2025-08-25,11:18:58.000,237,11069682,112845,0,1756120737,13871.308790279996,1.707933329998923,53019.1307496 2025-08-25,11:18:59.000,237,11069729,113045,0,1756120738,13871.315526589991,1.6656385500027682,53019.10280112 2025-08-25,11:19:00.000,237,11069695,112765,0,1756120739,13871.281845040001,1.65154029000405,53019.074852640006 2025-08-25,11:19:01.000,237,11069692,112925,0,1756120740,13871.295317659991,1.5951472500019008,53019.04690416001 2025-08-25,11:19:02.000,237,11069696,113005,0,1756120741,13871.281845040001,1.5599015999978292,53019.123762480005 2025-08-25,11:19:03.000,237,11069642,113005,0,1756120742,13871.26163611,1.5669507300044643,53019.08882688 2025-08-25,11:19:04.000,237,11069681,112885,0,1756120743,13871.335735519991,1.5246559500010335,53019.06786552001 2025-08-25,11:19:05.000,237,11069685,112925,0,1756120744,13871.328999209996,1.5105576900023152,53019.06786552001 2025-08-25,11:19:06.000,237,11069641,113085,0,1756120745,13871.362680760001,1.496459430003597,53019.08882688 2025-08-25,11:19:07.000,237,11069649,113125,0,1756120746,13871.362680760001,1.5105576900023152,53019.08183976 2025-08-25,11:19:08.000,237,11069617,113005,0,1756120747,13871.416571239992,1.4682629099988844,53019.09581400001 2025-08-25,11:19:09.000,237,11069627,112845,0,1756120748,13871.456989099992,1.5317050800003926,53019.11677536001 2025-08-25,11:19:10.000,237,11069647,112965,0,1756120749,13871.450252789997,1.5105576900023152,53019.11677536001 2025-08-25,11:19:11.000,237,11069664,112965,0,1756120750,13871.490670649997,1.5176068200016744,53019.08183976 2025-08-25,11:19:12.000,237,11069631,112765,0,1756120751,13871.490670649997,1.5387542099997518,53019.074852640006 2025-08-25,11:19:13.000,237,11069668,112925,0,1756120752,13871.490670649997,1.55285246999847,53019.08183976 2025-08-25,11:19:14.000,237,11069709,112925,0,1756120753,13871.456989099992,1.545803339999111,53019.10978824 2025-08-25,11:19:15.000,237,11069663,112805,0,1756120754,13871.463725410002,1.5739998600038234,53019.13773672 2025-08-25,11:19:16.000,237,11069709,112845,0,1756120755,13871.450252789997,1.60219638000126,53019.053891280004 2025-08-25,11:19:17.000,237,11069673,112965,0,1756120756,13871.382889690001,1.6797368100014864,53019.123762480005 2025-08-25,11:19:18.000,237,11069647,112605,0,1756120757,13871.349208139996,1.6726876800021273,53019.08882688 2025-08-25,11:19:19.000,237,11069709,112805,0,1756120758,13871.342471830001,1.707933329998923,53019.15869808 2025-08-25,11:19:20.000,237,11069720,112845,0,1756120759,13871.254899799991,1.7361298500036355,53019.123762480005 2025-08-25,11:19:21.000,237,11069686,112845,0,1756120760,13871.22121825,1.7290807200042764,53019.14472384001 2025-08-25,11:19:22.000,237,11069630,112725,0,1756120761,13871.14038253,1.7502281100023538,53019.08882688 2025-08-25,11:19:23.000,237,11069639,113005,0,1756120762,13871.07975574,1.764326370001072,53019.10280112 2025-08-25,11:19:24.000,237,11069681,112965,0,1756120763,13871.025865259995,1.764326370001072,53019.09581400001 2025-08-25,11:19:25.000,237,11069693,112765,0,1756120764,13871.05954681,1.7502281100023538,53019.074852640006 2025-08-25,11:19:26.000,237,11069594,113165,0,1756120765,13871.046074189995,1.7502281100023538,53019.123762480005 2025-08-25,11:19:27.000,237,11069706,112885,0,1756120766,13871.086492049995,1.707933329998923,53019.13773672 2025-08-25,11:19:28.000,237,11069658,112805,0,1756120767,13871.126909909995,1.6797368100014864,53019.10978824 2025-08-25,11:19:29.000,237,11069606,112845,0,1756120768,13871.15385514999,1.6867859400008456,53019.08183976 2025-08-25,11:19:30.000,237,11069623,113125,0,1756120769,13871.248163489996,1.658589420003409,53019.053891280004 2025-08-25,11:19:31.000,237,11069660,112965,0,1756120770,13871.322262900001,1.6233437699993374,53019.04690416001 2025-08-25,11:19:32.000,237,11069700,113165,0,1756120771,13871.403098620001,1.6162946399999782,53019.08183976 2025-08-25,11:19:33.000,237,11069707,112805,0,1756120772,13871.463725410002,1.5951472500019008,53019.08882688 2025-08-25,11:19:34.000,237,11069677,112525,0,1756120773,13871.551297439997,1.5951472500019008,53019.06786552001 2025-08-25,11:19:35.000,237,11069702,112685,0,1756120774,13871.625396850002,1.609245510000619,53019.1307496 2025-08-25,11:19:36.000,237,11069625,113005,0,1756120775,13871.672551019998,1.609245510000619,53019.10280112 2025-08-25,11:19:37.000,237,11069719,112765,0,1756120776,13871.746650429988,1.6303928999986965,53019.09581400001 2025-08-25,11:19:38.000,237,11069644,113005,0,1756120777,13871.766859359988,1.6233437699993374,53019.08882688 2025-08-25,11:19:39.000,237,11069730,112765,0,1756120778,13871.760123049993,1.6303928999986965,53019.10280112 2025-08-25,11:19:40.000,237,11069694,112805,0,1756120779,13871.766859359988,1.65154029000405,53019.14472384001 2025-08-25,11:19:41.000,237,11069656,112885,0,1756120780,13871.679287329993,1.6867859400008456,53019.10280112 2025-08-25,11:19:42.000,237,11069711,112885,0,1756120781,13871.679287329993,1.6938350700002047,53019.1307496 2025-08-25,11:19:43.000,237,11069713,113005,0,1756120782,13871.625396850002,1.7713755000004312,53019.10280112 2025-08-25,11:19:44.000,237,11069679,112925,0,1756120783,13871.591715299997,1.7713755000004312,53019.1307496 2025-08-25,11:19:45.000,237,11069736,112845,0,1756120784,13871.517615889992,1.7925228899985086,53019.1307496 2025-08-25,11:19:46.000,237,11069631,112925,0,1756120785,13871.490670649997,1.8559650600000168,53019.18664656001 2025-08-25,11:19:47.000,237,11069666,113005,0,1756120786,13871.416571239992,1.9123581000021659,53019.17965944 2025-08-25,11:19:48.000,237,11069638,112885,0,1756120787,13871.382889690001,1.9476037499989616,53019.16568520001 2025-08-25,11:19:49.000,237,11069746,112765,0,1756120788,13871.302053970001,1.975800270003674,53019.16568520001 2025-08-25,11:19:50.000,237,11069709,112845,0,1756120789,13871.254899799991,2.025144179999188,53019.172672320004 2025-08-25,11:19:51.000,237,11069684,112925,0,1756120790,13871.24142718,2.0462915700045414,53019.1307496 2025-08-25,11:19:52.000,237,11069731,113125,0,1756120791,13871.22121825,1.9969476600017515,53019.2006208 2025-08-25,11:19:53.000,237,11069656,112925,0,1756120792,13871.26163611,1.9969476600017515,53019.16568520001 2025-08-25,11:19:54.000,237,11069650,113005,0,1756120793,13871.227954559996,1.9969476600017515,53019.15171096 2025-08-25,11:19:55.000,237,11069730,113205,0,1756120794,13871.281845040001,1.9898985300023924,53019.20760792 2025-08-25,11:19:56.000,237,11069654,113005,0,1756120795,13871.335735519991,1.975800270003674,53019.16568520001 2025-08-25,11:19:57.000,237,11069701,112925,0,1756120796,13871.423307550001,1.9828494000030332,53019.20760792 2025-08-25,11:19:58.000,237,11069715,113085,0,1756120797,13871.483934340002,1.968751140004315,53019.193633680006 2025-08-25,11:19:59.000,237,11069667,112805,0,1756120798,13871.571506369997,1.9264563600008842,53019.18664656001 2025-08-25,11:20:00.000,237,11069651,113045,0,1756120799,13871.591715299997,1.9123581000021659,53019.23555640001 2025-08-25,11:20:01.000,237,11069708,113085,0,1756120800,13871.652342089998,1.9335054900002433,53019.2006208 2025-08-25,11:20:02.000,237,11069697,113125,0,1756120801,13871.706232570003,1.9053089700028067,53019.17965944 2025-08-25,11:20:03.000,237,11069677,112925,0,1756120802,13871.733177809998,1.9335054900002433,53019.172672320004 2025-08-25,11:20:04.000,237,11069690,112965,0,1756120803,13871.814013529998,1.9617020099976799,53019.221582160004 2025-08-25,11:20:05.000,237,11069709,113005,0,1756120804,13871.840958769993,1.9264563600008842,53019.172672320004 2025-08-25,11:20:06.000,237,11069708,112925,0,1756120805,13871.847695079989,1.9264563600008842,53019.23555640001 2025-08-25,11:20:07.000,237,11069658,112645,0,1756120806,13871.854431389998,1.9405546199996024,53019.270492 2025-08-25,11:20:08.000,237,11069633,113085,0,1756120807,13871.793804599998,1.968751140004315,53019.23555640001 2025-08-25,11:20:09.000,237,11069708,112765,0,1756120808,13871.840958769993,2.0039967900011106,53019.28446624001 2025-08-25,11:20:10.000,237,11069747,112725,0,1756120809,13871.814013529998,2.0392424399979063,53019.291453360005 2025-08-25,11:20:11.000,237,11069673,113165,0,1756120810,13871.760123049993,2.032193309998547,53019.221582160004 2025-08-25,11:20:12.000,237,11069697,113445,0,1756120811,13871.746650429988,2.0885863500006963,53019.22856928 2025-08-25,11:20:13.000,237,11069710,113045,0,1756120812,13871.733177809998,2.1026846099994145,53019.27747912 2025-08-25,11:20:14.000,237,11069655,113245,0,1756120813,13871.712968879998,2.0956354800000554,53019.34735032 2025-08-25,11:20:15.000,237,11069729,112965,0,1756120814,13871.672551019998,2.116782869998133,53019.28446624001 2025-08-25,11:20:16.000,237,11069698,112965,0,1756120815,13871.686023640003,2.1590776500015636,53019.31241472001 2025-08-25,11:20:17.000,237,11069703,112805,0,1756120816,13871.659078399993,2.1520285200022045,53019.28446624001 2025-08-25,11:20:18.000,237,11069642,112885,0,1756120817,13871.645605780002,2.130881130004127,53019.32638896 2025-08-25,11:20:19.000,237,11069688,112805,0,1756120818,13871.672551019998,2.173175910000282,53019.31241472001 2025-08-25,11:20:20.000,237,11069646,112965,0,1756120819,13871.699496259993,2.130881130004127,53019.34735032 2025-08-25,11:20:21.000,237,11069687,113245,0,1756120820,13871.679287329993,2.1097337399987737,53019.34735032 2025-08-25,11:20:22.000,237,11069672,112965,0,1756120821,13871.699496259993,2.1026846099994145,53019.31940184 2025-08-25,11:20:23.000,237,11069718,113165,0,1756120822,13871.766859359988,2.0533407000039006,53019.31940184 2025-08-25,11:20:24.000,237,11069643,112965,0,1756120823,13871.800540909993,2.025144179999188,53019.291453360005 2025-08-25,11:20:25.000,237,11069656,113125,0,1756120824,13871.867904009989,2.0039967900011106,53019.33337608001 2025-08-25,11:20:26.000,237,11069697,113005,0,1756120825,13871.861167699994,1.968751140004315,53019.36831168 2025-08-25,11:20:27.000,237,11069709,112965,0,1756120826,13871.881376629994,1.968751140004315,53019.36831168 2025-08-25,11:20:28.000,237,11069706,112765,0,1756120827,13871.942003419994,1.9405546199996024,53019.340363200005 2025-08-25,11:20:29.000,237,11069662,112925,0,1756120828,13872.016102829999,1.9405546199996024,53019.35433744001 2025-08-25,11:20:30.000,237,11069747,112765,0,1756120829,13872.036311759999,1.975800270003674,53019.35433744001 2025-08-25,11:20:31.000,237,11069650,112885,0,1756120830,13872.09693855,2.067438960002619,53019.33337608001 2025-08-25,11:20:32.000,237,11069661,113045,0,1756120831,13872.123883789995,2.074488090001978,53019.36831168 2025-08-25,11:20:33.000,237,11069669,112925,0,1756120832,13872.103674859994,2.074488090001978,53019.389273040004 2025-08-25,11:20:34.000,237,11069713,113125,0,1756120833,13872.11041116999,2.1449793900028453,53019.389273040004 2025-08-25,11:20:35.000,237,11069701,112805,0,1756120834,13872.083465929994,2.1449793900028453,53019.33337608001 2025-08-25,11:20:36.000,237,11069698,112765,0,1756120835,13872.05652069,2.187274169999,53019.38228592001 2025-08-25,11:20:37.000,237,11069667,112885,0,1756120836,13872.016102829999,2.2154706900037127,53019.40324728001 2025-08-25,11:20:38.000,237,11069680,112925,0,1756120837,13872.00936651999,2.243667210001149,53019.44517 2025-08-25,11:20:39.000,237,11069633,112925,0,1756120838,13871.921794489994,2.23661808000179,53019.39626016 2025-08-25,11:20:40.000,237,11069669,112885,0,1756120839,13871.847695079989,2.3141585100020166,53019.38228592001 2025-08-25,11:20:41.000,237,11069701,112965,0,1756120840,13871.780331979993,2.3564532899981714,53019.3752988 2025-08-25,11:20:42.000,237,11069673,113325,0,1756120841,13871.706232570003,2.3705515500041656,53019.38228592001 2025-08-25,11:20:43.000,237,11069702,112885,0,1756120842,13871.686023640003,2.4057972000009613,53019.43818288 2025-08-25,11:20:44.000,237,11069694,113125,0,1756120843,13871.652342089998,2.391698940002243,53019.389273040004 2025-08-25,11:20:45.000,237,11069609,113085,0,1756120844,13871.611924229997,2.398748070001602,53019.389273040004 2025-08-25,11:20:46.000,237,11069651,112845,0,1756120845,13871.632133159997,2.4269445899990387,53019.40324728001 2025-08-25,11:20:47.000,237,11069730,112925,0,1756120846,13871.638869469993,2.441042849997757,53019.39626016 2025-08-25,11:20:48.000,237,11069702,113125,0,1756120847,13871.611924229997,2.448091980004392,53019.39626016 2025-08-25,11:20:49.000,237,11069674,113005,0,1756120848,13871.706232570003,2.4198954599996796,53019.410234400006 2025-08-25,11:20:50.000,237,11069671,112845,0,1756120849,13871.753386739998,2.4198954599996796,53019.41722152 2025-08-25,11:20:51.000,237,11069681,113125,0,1756120850,13871.746650429988,2.391698940002243,53019.42420864 2025-08-25,11:20:52.000,237,11069677,113045,0,1756120851,13871.840958769993,2.3494041599988122,53019.361324560006 2025-08-25,11:20:53.000,237,11069679,113005,0,1756120852,13871.881376629994,2.3071093800026574,53019.389273040004 2025-08-25,11:20:54.000,237,11069638,113365,0,1756120853,13871.955476039999,2.229568950002431,53019.389273040004 2025-08-25,11:20:55.000,237,11069664,113205,0,1756120854,13872.036311759999,2.1661267800009227,53019.389273040004 2025-08-25,11:20:56.000,237,11069646,112965,0,1756120855,13872.09693855,2.1590776500015636,53019.34735032 2025-08-25,11:20:57.000,237,11069712,112965,0,1756120856,13872.164301649995,2.123832000004768,53019.39626016 2025-08-25,11:20:58.000,237,11069654,112805,0,1756120857,13872.25187367999,2.0462915700045414,53019.410234400006 2025-08-25,11:20:59.000,237,11069677,113085,0,1756120858,13872.23840106,2.0392424399979063,53019.40324728001 2025-08-25,11:21:00.000,237,11069632,113165,0,1756120859,13872.25860999,2.0462915700045414,53019.42420864 2025-08-25,11:21:01.000,237,11069652,112925,0,1756120860,13872.33270939999,1.9898985300023924,53019.46613136 2025-08-25,11:21:02.000,237,11069676,112925,0,1756120861,13872.29902785,1.975800270003674,53019.45215712001 2025-08-25,11:21:03.000,237,11069681,112885,0,1756120862,13872.325973089995,2.0110459200004698,53019.508054080005 2025-08-25,11:21:04.000,237,11069696,112885,0,1756120863,13872.27881892,2.0603898300032597,53019.459144240005 2025-08-25,11:21:05.000,237,11069657,113125,0,1756120864,13872.25187367999,2.1026846099994145,53019.43119576001 2025-08-25,11:21:06.000,237,11069666,112845,0,1756120865,13872.21145581999,2.137930260003486,53019.41722152 2025-08-25,11:21:07.000,237,11069702,112845,0,1756120866,13872.1979832,2.187274169999,53019.47311848 2025-08-25,11:21:08.000,237,11069696,112605,0,1756120867,13872.083465929994,2.23661808000179,53019.43818288 2025-08-25,11:21:09.000,237,11069679,113045,0,1756120868,13872.103674859994,2.278912859997945,53019.44517 2025-08-25,11:21:10.000,237,11069689,112965,0,1756120869,13872.05652069,2.3494041599988122,53019.48010560001 2025-08-25,11:21:11.000,237,11069640,113085,0,1756120870,13871.948739729989,2.391698940002243,53019.46613136 2025-08-25,11:21:12.000,237,11069705,112925,0,1756120871,13871.935267109999,2.4198954599996796,53019.508054080005 2025-08-25,11:21:13.000,237,11069660,112925,0,1756120872,13871.881376629994,2.4551411100037512,53019.529015440006 2025-08-25,11:21:14.000,237,11069687,113085,0,1756120873,13871.827486149989,2.4762885000018287,53019.52202832001 2025-08-25,11:21:15.000,237,11069656,112885,0,1756120874,13871.787068289988,2.490386760000547,53019.49407984 2025-08-25,11:21:16.000,237,11069647,113045,0,1756120875,13871.807277219988,2.5256324100046186,53019.529015440006 2025-08-25,11:21:17.000,237,11069661,113045,0,1756120876,13871.773595669998,2.5185832799979835,53019.50106696001 2025-08-25,11:21:18.000,237,11069718,112965,0,1756120877,13871.746650429988,2.4762885000018287,53019.52202832001 2025-08-25,11:21:19.000,237,11069643,112885,0,1756120878,13871.807277219988,2.483337630001188,53019.52202832001 2025-08-25,11:21:20.000,237,11069644,112965,0,1756120879,13871.807277219988,2.441042849997757,53019.54997680001 2025-08-25,11:21:21.000,237,11069648,112845,0,1756120880,13871.847695079989,2.4198954599996796,53019.5150412 2025-08-25,11:21:22.000,237,11069629,113005,0,1756120881,13871.888112939989,2.3635024200048065,53019.48709272 2025-08-25,11:21:23.000,237,11069652,113125,0,1756120882,13871.962212349994,2.342355029999453,53019.47311848 2025-08-25,11:21:24.000,237,11069630,113005,0,1756120883,13872.036311759999,2.278912859997945,53019.46613136 2025-08-25,11:21:25.000,237,11069684,112925,0,1756120884,13872.09020223999,2.2507163400005084,53019.50106696001 2025-08-25,11:21:26.000,237,11069710,113045,0,1756120885,13872.15756534,2.1943232999983593,53019.47311848 2025-08-25,11:21:27.000,237,11069634,113005,0,1756120886,13872.204719509995,2.1590776500015636,53019.529015440006 2025-08-25,11:21:28.000,237,11069620,112765,0,1756120887,13872.23840106,2.1590776500015636,53019.508054080005 2025-08-25,11:21:29.000,237,11069686,112965,0,1756120888,13872.23840106,2.137930260003486,53019.47311848 2025-08-25,11:21:30.000,237,11069697,112965,0,1756120889,13872.35291832999,2.1449793900028453,53019.57093816001 2025-08-25,11:21:31.000,237,11069696,112765,0,1756120890,13872.37312725999,2.130881130004127,53019.5150412 2025-08-25,11:21:32.000,237,11069689,113165,0,1756120891,13872.31923678,2.180225039999641,53019.54298968 2025-08-25,11:21:33.000,237,11069653,112685,0,1756120892,13872.29229153999,2.1590776500015636,53019.54997680001 2025-08-25,11:21:34.000,237,11069713,113005,0,1756120893,13872.21145581999,2.2013724299977184,53019.52202832001 2025-08-25,11:21:35.000,237,11069663,113125,0,1756120894,13872.15756534,2.222519820003072,53019.54298968 2025-08-25,11:21:36.000,237,11069724,112925,0,1756120895,13872.11714748,2.243667210001149,53019.45215712001 2025-08-25,11:21:37.000,237,11069676,113245,0,1756120896,13872.04978437999,2.2507163400005084,53019.52202832001 2025-08-25,11:21:38.000,237,11069721,112965,0,1756120897,13871.982421279994,2.3000602500032983,53019.59189952 2025-08-25,11:21:39.000,237,11069720,113085,0,1756120898,13871.928530799989,2.278912859997945,53019.50106696001 2025-08-25,11:21:40.000,237,11069663,113005,0,1756120899,13871.834222459998,2.3494041599988122,53019.5150412 2025-08-25,11:21:41.000,237,11069736,112925,0,1756120900,13871.753386739998,2.3705515500041656,53019.53600256 2025-08-25,11:21:42.000,237,11069652,113045,0,1756120901,13871.712968879998,2.391698940002243,53019.50106696001 2025-08-25,11:21:43.000,237,11069640,112925,0,1756120902,13871.659078399993,2.4057972000009613,53019.53600256 2025-08-25,11:21:44.000,237,11069676,112925,0,1756120903,13871.645605780002,2.448091980004392,53019.53600256 2025-08-25,11:21:45.000,237,11069682,112565,0,1756120904,13871.611924229997,2.4269445899990387,53019.508054080005 2025-08-25,11:21:46.000,237,11069632,112605,0,1756120905,13871.605187920002,2.448091980004392,53019.54298968 2025-08-25,11:21:47.000,237,11069646,112845,0,1756120906,13871.571506369997,2.4551411100037512,53019.529015440006 2025-08-25,11:21:48.000,237,11069767,112925,0,1756120907,13871.611924229997,2.441042849997757,53019.53600256 2025-08-25,11:21:49.000,237,11069648,113125,0,1756120908,13871.652342089998,2.4762885000018287,53019.54298968 2025-08-25,11:21:50.000,237,11069680,112925,0,1756120909,13871.625396850002,2.483337630001188,53019.529015440006 2025-08-25,11:21:51.000,237,11069640,113005,0,1756120910,13871.686023640003,2.4692393700024695,53019.529015440006 2025-08-25,11:21:52.000,237,11069679,112845,0,1756120911,13871.726441499988,2.483337630001188,53019.49407984 2025-08-25,11:21:53.000,237,11069672,112925,0,1756120912,13871.746650429988,2.483337630001188,53019.48010560001 2025-08-25,11:21:54.000,237,11069723,113005,0,1756120913,13871.773595669998,2.483337630001188,53019.49407984 2025-08-25,11:21:55.000,237,11069682,113285,0,1756120914,13871.820749839993,2.4762885000018287,53019.57093816001 2025-08-25,11:21:56.000,237,11069683,113165,0,1756120915,13871.780331979993,2.4762885000018287,53019.49407984 2025-08-25,11:21:57.000,237,11069617,113125,0,1756120916,13871.800540909993,2.490386760000547,53019.54298968 2025-08-25,11:21:58.000,237,11069613,112765,0,1756120917,13871.800540909993,2.4621902400031104,53019.52202832001 2025-08-25,11:21:59.000,237,11069658,112805,0,1756120918,13871.793804599998,2.4762885000018287,53019.50106696001 2025-08-25,11:22:00.000,237,11069737,113085,0,1756120919,13871.800540909993,2.483337630001188,53019.49407984 2025-08-25,11:22:01.000,237,11069707,113125,0,1756120920,13871.780331979993,2.4621902400031104,53019.48709272 2025-08-25,11:22:02.000,237,11069703,112765,0,1756120921,13871.719705189993,2.448091980004392,53019.52202832001 2025-08-25,11:22:03.000,237,11069611,113045,0,1756120922,13871.692759949998,2.4692393700024695,53019.54997680001 2025-08-25,11:22:04.000,237,11069755,113085,0,1756120923,13871.679287329993,2.4621902400031104,53019.48709272 2025-08-25,11:22:05.000,237,11069690,113045,0,1756120924,13871.591715299997,2.448091980004392,53019.459144240005 2025-08-25,11:22:06.000,237,11069669,112685,0,1756120925,13871.584978990002,2.4692393700024695,53019.508054080005 2025-08-25,11:22:07.000,237,11069718,113005,0,1756120926,13871.544561130002,2.490386760000547,53019.54997680001 2025-08-25,11:22:09.000,237,11069686,113085,0,1756120928,13871.558033749992,2.5115341499986243,53019.508054080005 2025-08-25,11:22:10.000,237,11069765,112805,0,1756120929,13871.591715299997,2.5256324100046186,53019.48709272 2025-08-25,11:22:11.000,237,11069625,112925,0,1756120930,13871.625396850002,2.5749763200001325,53019.52202832001 2025-08-25,11:22:12.000,237,11069687,113005,0,1756120931,13871.659078399993,2.5820254499994917,53019.49407984 2025-08-25,11:22:13.000,237,11069693,112845,0,1756120932,13871.679287329993,2.589074579998851,53019.43119576001 2025-08-25,11:22:14.000,237,11069721,113125,0,1756120933,13871.706232570003,2.5608780600014143,53019.508054080005 2025-08-25,11:22:15.000,237,11069660,112925,0,1756120934,13871.699496259993,2.5679271900007734,53019.46613136 2025-08-25,11:22:16.000,237,11069696,112845,0,1756120935,13871.733177809998,2.5749763200001325,53019.43818288 2025-08-25,11:22:17.000,237,11069663,113005,0,1756120936,13871.766859359988,2.5749763200001325,53019.459144240005 2025-08-25,11:22:18.000,237,11069676,112965,0,1756120937,13871.746650429988,2.5749763200001325,53019.47311848 2025-08-25,11:22:19.000,237,11069655,112565,0,1756120938,13871.766859359988,2.603172840004845,53019.39626016 2025-08-25,11:22:20.000,237,11069666,113205,0,1756120939,13871.793804599998,2.6243202300029225,53019.47311848 2025-08-25,11:22:21.000,237,11069651,113005,0,1756120940,13871.814013529998,2.6384184900016407,53019.48010560001 2025-08-25,11:22:22.000,237,11069654,112845,0,1756120941,13871.820749839993,2.6666150099990773,53019.45215712001 2025-08-25,11:22:23.000,237,11069670,112765,0,1756120942,13871.834222459998,2.59612370999821,53019.39626016 2025-08-25,11:22:24.000,237,11069667,112765,0,1756120943,13871.840958769993,2.6243202300029225,53019.410234400006 2025-08-25,11:22:25.000,237,11069749,112885,0,1756120944,13871.847695079989,2.603172840004845,53019.40324728001 2025-08-25,11:22:26.000,237,11069685,112965,0,1756120945,13871.847695079989,2.610221970004204,53019.48010560001 2025-08-25,11:22:27.000,237,11069728,113005,0,1756120946,13871.827486149989,2.610221970004204,53019.45215712001 2025-08-25,11:22:28.000,237,11069662,113085,0,1756120947,13871.840958769993,2.5820254499994917,53019.48709272 2025-08-25,11:22:29.000,237,11069664,113125,0,1756120948,13871.840958769993,2.546779800002696,53019.459144240005 2025-08-25,11:22:30.000,237,11069683,112845,0,1756120949,13871.854431389998,2.490386760000547,53019.43818288 2025-08-25,11:22:31.000,237,11069711,112805,0,1756120950,13871.908321869989,2.490386760000547,53019.48010560001 2025-08-25,11:22:32.000,237,11069665,112965,0,1756120951,13871.867904009989,2.448091980004392,53019.45215712001 2025-08-25,11:22:33.000,237,11069648,113125,0,1756120952,13871.894849249999,2.448091980004392,53019.44517 2025-08-25,11:22:34.000,237,11069632,112965,0,1756120953,13871.915058179999,2.384649810002884,53019.43119576001 2025-08-25,11:22:35.000,237,11069675,112965,0,1756120954,13871.874640319998,2.3705515500041656,53019.43818288 2025-08-25,11:22:36.000,237,11069674,112725,0,1756120955,13871.854431389998,2.342355029999453,53019.44517 2025-08-25,11:22:37.000,237,11069658,112845,0,1756120956,13871.820749839993,2.3071093800026574,53019.45215712001 2025-08-25,11:22:38.000,237,11069674,113205,0,1756120957,13871.840958769993,2.3000602500032983,53019.459144240005 2025-08-25,11:22:39.000,237,11069731,112965,0,1756120958,13871.840958769993,2.328256770000735,53019.44517 2025-08-25,11:22:40.000,237,11069736,113005,0,1756120959,13871.800540909993,2.342355029999453,53019.410234400006 2025-08-25,11:22:41.000,237,11069698,113085,0,1756120960,13871.793804599998,2.3212076400013757,53019.45215712001 2025-08-25,11:22:42.000,237,11069633,113285,0,1756120961,13871.787068289988,2.342355029999453,53019.3752988 2025-08-25,11:22:43.000,237,11069659,112965,0,1756120962,13871.726441499988,2.384649810002884,53019.36831168 2025-08-25,11:22:44.000,237,11069701,113005,0,1756120963,13871.665814710002,2.398748070001602,53019.361324560006 2025-08-25,11:22:45.000,237,11069632,112925,0,1756120964,13871.686023640003,2.433993719998398,53019.39626016 2025-08-25,11:22:46.000,237,11069724,112925,0,1756120965,13871.632133159997,2.490386760000547,53019.3752988 2025-08-25,11:22:47.000,237,11069726,112885,0,1756120966,13871.584978990002,2.4762885000018287,53019.41722152 2025-08-25,11:22:48.000,237,11069642,113045,0,1756120967,13871.605187920002,2.490386760000547,53019.42420864 2025-08-25,11:22:49.000,237,11069632,112765,0,1756120968,13871.618660539993,2.5185832799979835,53019.38228592001 2025-08-25,11:22:50.000,237,11069660,113005,0,1756120969,13871.645605780002,2.497435889999906,53019.34735032 2025-08-25,11:22:51.000,237,11069623,113285,0,1756120970,13871.598451609992,2.483337630001188,53019.34735032 2025-08-25,11:22:52.000,237,11069670,112965,0,1756120971,13871.625396850002,2.497435889999906,53019.389273040004 2025-08-25,11:22:53.000,237,11069728,112725,0,1756120972,13871.665814710002,2.448091980004392,53019.40324728001 2025-08-25,11:22:54.000,237,11069675,113045,0,1756120973,13871.699496259993,2.441042849997757,53019.389273040004 2025-08-25,11:22:55.000,237,11069676,112845,0,1756120974,13871.719705189993,2.433993719998398,53019.410234400006 2025-08-25,11:22:56.000,237,11069691,112805,0,1756120975,13871.773595669998,2.4057972000009613,53019.43119576001 2025-08-25,11:22:57.000,237,11069636,112965,0,1756120976,13871.814013529998,2.3494041599988122,53019.45215712001 2025-08-25,11:22:58.000,237,11069628,112885,0,1756120977,13871.820749839993,2.328256770000735,53019.40324728001 2025-08-25,11:22:59.000,237,11069623,112725,0,1756120978,13871.834222459998,2.3212076400013757,53019.44517 2025-08-25,11:23:00.000,237,11069678,113005,0,1756120979,13871.874640319998,2.28596199000458,53019.3752988 2025-08-25,11:23:01.000,237,11069641,112605,0,1756120980,13871.894849249999,2.293011120003939,53019.389273040004 2025-08-25,11:23:02.000,237,11069670,112965,0,1756120981,13871.928530799989,2.28596199000458,53019.361324560006 2025-08-25,11:23:03.000,237,11069691,113245,0,1756120982,13871.921794489994,2.243667210001149,53019.361324560006 2025-08-25,11:23:04.000,237,11069728,113165,0,1756120983,13871.935267109999,2.2154706900037127,53019.38228592001 2025-08-25,11:23:05.000,237,11069618,112885,0,1756120984,13871.915058179999,2.2084215600043535,53019.3752988 2025-08-25,11:23:06.000,237,11069680,113085,0,1756120985,13871.96894865999,2.23661808000179,53019.43119576001 2025-08-25,11:23:07.000,237,11069721,113045,0,1756120986,13871.955476039999,2.2154706900037127,53019.38228592001 2025-08-25,11:23:08.000,237,11069673,112845,0,1756120987,13871.96894865999,2.229568950002431,53019.42420864 2025-08-25,11:23:09.000,237,11069710,112765,0,1756120988,13871.942003419994,2.243667210001149,53019.44517 2025-08-25,11:23:10.000,237,11069637,113125,0,1756120989,13871.921794489994,2.229568950002431,53019.42420864 2025-08-25,11:23:11.000,237,11069671,112965,0,1756120990,13871.928530799989,2.2648145999992266,53019.41722152 2025-08-25,11:23:12.000,237,11069653,113165,0,1756120991,13871.894849249999,2.243667210001149,53019.3752988 2025-08-25,11:23:13.000,237,11069673,112965,0,1756120992,13871.921794489994,2.2507163400005084,53019.45215712001 2025-08-25,11:23:14.000,237,11069635,113125,0,1756120993,13871.834222459998,2.2577654699998675,53019.361324560006 2025-08-25,11:23:15.000,237,11069621,113125,0,1756120994,13871.820749839993,2.2577654699998675,53019.3752988 2025-08-25,11:23:16.000,237,11069649,112845,0,1756120995,13871.820749839993,2.23661808000179,53019.38228592001 2025-08-25,11:23:17.000,237,11069716,112725,0,1756120996,13871.867904009989,2.2507163400005084,53019.40324728001 2025-08-25,11:23:18.000,237,11069660,113085,0,1756120997,13871.827486149989,2.2577654699998675,53019.3752988 2025-08-25,11:23:19.000,237,11069676,113285,0,1756120998,13871.867904009989,2.278912859997945,53019.3054276 2025-08-25,11:23:20.000,237,11069650,112805,0,1756120999,13871.881376629994,2.3141585100020166,53019.410234400006 2025-08-25,11:23:21.000,237,11069667,113125,0,1756121000,13871.888112939989,2.293011120003939,53019.3752988 2025-08-25,11:23:22.000,237,11069695,113125,0,1756121001,13871.962212349994,2.2648145999992266,53019.3752988 2025-08-25,11:23:23.000,237,11069712,112845,0,1756121002,13871.975684969999,2.2718637299985858,53019.389273040004 2025-08-25,11:23:24.000,237,11069634,112925,0,1756121003,13872.083465929994,2.2507163400005084,53019.410234400006 2025-08-25,11:23:25.000,237,11069698,113205,0,1756121004,13872.103674859994,2.229568950002431,53019.39626016 2025-08-25,11:23:26.000,237,11069664,113045,0,1756121005,13872.13062009999,2.2013724299977184,53019.38228592001 2025-08-25,11:23:27.000,237,11069690,113045,0,1756121006,13872.21819213,2.1520285200022045,53019.389273040004 2025-08-25,11:23:28.000,237,11069640,113045,0,1756121007,13872.23166474999,2.137930260003486,53019.42420864 2025-08-25,11:23:29.000,237,11069625,112765,0,1756121008,13872.27881892,2.1520285200022045,53019.38228592001 2025-08-25,11:23:30.000,237,11069587,112965,0,1756121009,13872.305764159995,2.1097337399987737,53019.38228592001 2025-08-25,11:23:31.000,237,11069723,112965,0,1756121010,13872.33944571,2.0885863500006963,53019.38228592001 2025-08-25,11:23:32.000,237,11069624,113245,0,1756121011,13872.366390949996,2.067438960002619,53019.41722152 2025-08-25,11:23:33.000,237,11069753,112925,0,1756121012,13872.4000725,2.081537220001337,53019.43818288 2025-08-25,11:23:34.000,237,11069613,112925,0,1756121013,13872.447226669996,2.1097337399987737,53019.43119576001 2025-08-25,11:23:35.000,237,11069733,113045,0,1756121014,13872.41354511999,2.1097337399987737,53019.44517 2025-08-25,11:23:36.000,237,11069678,112885,0,1756121015,13872.447226669996,2.067438960002619,53019.44517 2025-08-25,11:23:37.000,237,11069709,112885,0,1756121016,13872.453962979991,2.116782869998133,53019.459144240005 2025-08-25,11:23:38.000,237,11069691,112765,0,1756121017,13872.46069929,2.130881130004127,53019.459144240005 2025-08-25,11:23:39.000,237,11069702,113005,0,1756121018,13872.487644529996,2.137930260003486,53019.54997680001 2025-08-25,11:23:40.000,237,11069690,112685,0,1756121019,13872.46069929,2.1449793900028453,53019.48709272 2025-08-25,11:23:41.000,237,11069694,112685,0,1756121020,13872.487644529996,2.130881130004127,53019.49407984 2025-08-25,11:23:42.000,237,11069698,112805,0,1756121021,13872.474171909991,2.123832000004768,53019.529015440006 2025-08-25,11:23:43.000,237,11069715,113125,0,1756121022,13872.447226669996,2.123832000004768,53019.48010560001 2025-08-25,11:23:44.000,237,11069666,112805,0,1756121023,13872.433754049991,2.1520285200022045,53019.529015440006 2025-08-25,11:23:45.000,237,11069634,112965,0,1756121024,13872.41354511999,2.1590776500015636,53019.49407984 2025-08-25,11:23:46.000,237,11069672,113125,0,1756121025,13872.433754049991,2.137930260003486,53019.49407984 2025-08-25,11:23:47.000,237,11069748,112805,0,1756121026,13872.447226669996,2.137930260003486,53019.5150412 2025-08-25,11:23:48.000,237,11069649,112885,0,1756121027,13872.39333618999,2.130881130004127,53019.52202832001 2025-08-25,11:23:49.000,237,11069633,112765,0,1756121028,13872.447226669996,2.1097337399987737,53019.5150412 2025-08-25,11:23:50.000,237,11069675,112845,0,1756121029,13872.494380839991,2.0956354800000554,53019.52202832001 2025-08-25,11:23:51.000,237,11069659,113005,0,1756121030,13872.46069929,2.1097337399987737,53019.556963920004 2025-08-25,11:23:52.000,237,11069708,113045,0,1756121031,13872.507853459996,2.081537220001337,53019.52202832001 2025-08-25,11:23:53.000,237,11069680,113045,0,1756121032,13872.541535010001,2.0603898300032597,53019.54997680001 2025-08-25,11:23:54.000,237,11069721,113045,0,1756121033,13872.568480249996,2.0533407000039006,53019.54298968 2025-08-25,11:23:55.000,237,11069670,112645,0,1756121034,13872.615634419992,2.0392424399979063,53019.48709272 2025-08-25,11:23:56.000,237,11069708,113125,0,1756121035,13872.629107039997,2.0110459200004698,53019.529015440006 2025-08-25,11:23:57.000,237,11069669,112845,0,1756121036,13872.662788590002,2.0039967900011106,53019.53600256 2025-08-25,11:23:58.000,237,11069739,112725,0,1756121037,13872.696470139992,1.9828494000030332,53019.52202832001 2025-08-25,11:23:59.000,237,11069610,113125,0,1756121038,13872.763833240002,2.0110459200004698,53019.529015440006 2025-08-25,11:24:00.000,237,11069720,113005,0,1756121039,13872.804251100002,1.968751140004315,53019.556963920004 2025-08-25,11:24:01.000,237,11069708,112805,0,1756121040,13872.831196339997,1.9476037499989616,53019.54997680001 2025-08-25,11:24:02.000,237,11069677,113005,0,1756121041,13872.858141579993,1.8982598400034476,53019.56395104 2025-08-25,11:24:03.000,237,11069697,112965,0,1756121042,13872.858141579993,1.863014189999376,53019.556963920004 2025-08-25,11:24:04.000,237,11069642,113045,0,1756121043,13872.898559439993,1.8771124499980942,53019.54997680001 2025-08-25,11:24:05.000,237,11069721,112885,0,1756121044,13872.912032059998,1.8066211500045029,53019.577925280006 2025-08-25,11:24:06.000,237,11069604,112845,0,1756121045,13872.932240989998,1.8348176700019394,53019.52202832001 2025-08-25,11:24:07.000,237,11069640,112925,0,1756121046,13872.965922539988,1.7784246299997903,53019.61984800001 2025-08-25,11:24:08.000,237,11069668,113005,0,1756121047,13872.972658849998,1.7713755000004312,53019.577925280006 2025-08-25,11:24:09.000,237,11069650,112885,0,1756121048,13872.979395159993,1.707933329998923,53019.49407984 2025-08-25,11:24:10.000,237,11069656,112925,0,1756121049,13873.006340399988,1.6938350700002047,53019.61286088 2025-08-25,11:24:11.000,237,11069673,113085,0,1756121050,13873.040021949993,1.6797368100014864,53019.60587376 2025-08-25,11:24:12.000,237,11069633,113285,0,1756121051,13873.066967189989,1.6656385500027682,53019.59888664001 2025-08-25,11:24:13.000,237,11069664,112765,0,1756121052,13873.046758259989,1.6726876800021273,53019.59189952 2025-08-25,11:24:14.000,237,11069642,113045,0,1756121053,13872.999604089993,1.6867859400008456,53019.61984800001 2025-08-25,11:24:15.000,237,11069616,112805,0,1756121054,13873.046758259989,1.6444911600046908,53019.577925280006 2025-08-25,11:24:16.000,237,11069624,113085,0,1756121055,13873.040021949993,1.6162946399999782,53019.63382224 2025-08-25,11:24:17.000,237,11069621,112925,0,1756121056,13872.972658849998,1.6233437699993374,53019.64779648001 2025-08-25,11:24:18.000,237,11069643,112765,0,1756121057,13872.972658849998,1.6233437699993374,53019.60587376 2025-08-25,11:24:19.000,237,11069674,113045,0,1756121058,13872.979395159993,1.6233437699993374,53019.61286088 2025-08-25,11:24:20.000,237,11069687,112805,0,1756121059,13872.965922539988,1.65154029000405,53019.66177072 2025-08-25,11:24:21.000,237,11069635,113005,0,1756121060,13872.959186229993,1.6867859400008456,53019.63382224 2025-08-25,11:24:22.000,237,11069732,112965,0,1756121061,13872.965922539988,1.6656385500027682,53019.60587376 2025-08-25,11:24:23.000,237,11069651,112925,0,1756121062,13872.972658849998,1.7008841999995639,53019.696706320006 2025-08-25,11:24:24.000,237,11069686,112885,0,1756121063,13872.992867779998,1.7008841999995639,53019.66875784001 2025-08-25,11:24:25.000,237,11069667,112805,0,1756121064,13872.952449919998,1.7149824599982821,53019.64080936 2025-08-25,11:24:26.000,237,11069668,112965,0,1756121065,13872.952449919998,1.7149824599982821,53019.675744960005 2025-08-25,11:24:27.000,237,11069692,112525,0,1756121066,13872.905295750003,1.7149824599982821,53019.61286088 2025-08-25,11:24:28.000,237,11069669,113045,0,1756121067,13872.898559439993,1.7008841999995639,53019.64080936 2025-08-25,11:24:29.000,237,11069703,112845,0,1756121068,13872.871614199998,1.7290807200042764,53019.626835120005 2025-08-25,11:24:30.000,237,11069702,113045,0,1756121069,13872.898559439993,1.707933329998923,53019.6547836 2025-08-25,11:24:31.000,237,11069695,113125,0,1756121070,13872.878350509993,1.7008841999995639,53019.577925280006 2025-08-25,11:24:32.000,237,11069664,113005,0,1756121071,13872.831196339997,1.6444911600046908,53019.64779648001 2025-08-25,11:24:33.000,237,11069612,112965,0,1756121072,13872.817723719993,1.6726876800021273,53019.61984800001 2025-08-25,11:24:34.000,237,11069664,113125,0,1756121073,13872.804251100002,1.6374420299980557,53019.59888664001 2025-08-25,11:24:35.000,237,11069655,113365,0,1756121074,13872.844668960002,1.6162946399999782,53019.556963920004 2025-08-25,11:24:36.000,237,11069676,112885,0,1756121075,13872.898559439993,1.5599015999978292,53019.54298968 2025-08-25,11:24:37.000,237,11069699,112965,0,1756121076,13872.959186229993,1.55285246999847,53019.52202832001 2025-08-25,11:24:38.000,237,11069643,113045,0,1756121077,13873.026549329988,1.4823611700048787,53019.53600256 2025-08-25,11:24:39.000,237,11069704,113085,0,1756121078,13873.073703499998,1.4753120399982436,53019.54298968 2025-08-25,11:24:40.000,237,11069672,113125,0,1756121079,13873.161275529994,1.447115520000807,53019.529015440006 2025-08-25,11:24:41.000,237,11069705,112965,0,1756121080,13873.26905648999,1.4118698700040113,53019.577925280006 2025-08-25,11:24:42.000,237,11069664,113005,0,1756121081,13873.302738039994,1.3625259600012214,53019.57093816001 2025-08-25,11:24:43.000,237,11069643,112925,0,1756121082,13873.363364829995,1.341378570003144,53019.50106696001 2025-08-25,11:24:44.000,237,11069644,112885,0,1756121083,13873.41051899999,1.3131820499984315,53019.53600256 2025-08-25,11:24:45.000,237,11069666,112925,0,1756121084,13873.43746424,1.2708872700022766,53019.52202832001 2025-08-25,11:24:46.000,237,11069703,112725,0,1756121085,13873.4778821,1.2567890100035584,53019.556963920004 2025-08-25,11:24:47.000,237,11069702,112845,0,1756121086,13873.4778821,1.2567890100035584,53019.5849124 2025-08-25,11:24:48.000,237,11069645,112965,0,1756121087,13873.51829996,1.24269075000484,53019.54298968 2025-08-25,11:24:49.000,237,11069639,112885,0,1756121088,13873.51829996,1.2215433599994867,53019.5150412 2025-08-25,11:24:50.000,237,11069696,113125,0,1756121089,13873.49135471999,1.1933468400020502,53019.577925280006 2025-08-25,11:24:51.000,237,11069625,113045,0,1756121090,13873.504827339995,1.1933468400020502,53019.54298968 2025-08-25,11:24:52.000,237,11069613,112965,0,1756121091,13873.49809103,1.186297710002691,53019.53600256 2025-08-25,11:24:53.000,237,11069652,112925,0,1756121092,13873.504827339995,1.1933468400020502,53019.61286088 2025-08-25,11:24:54.000,237,11069661,112605,0,1756121093,13873.47114578999,1.186297710002691,53019.5849124 2025-08-25,11:24:55.000,237,11069711,113205,0,1756121094,13873.45767317,1.2003959700014093,53019.5849124 2025-08-25,11:24:56.000,237,11069720,113085,0,1756121095,13873.43746424,1.2215433599994867,53019.60587376 2025-08-25,11:24:57.000,237,11069716,112925,0,1756121096,13873.34989220999,1.2708872700022766,53019.64080936 2025-08-25,11:24:58.000,237,11069634,113085,0,1756121097,13873.343155899995,1.292034660000354,53019.626835120005 2025-08-25,11:24:59.000,237,11069621,113005,0,1756121098,13873.302738039994,1.2779364000016358,53019.577925280006 2025-08-25,11:25:00.000,237,11069698,112845,0,1756121099,13873.25558387,1.284985530000995,53019.61984800001 2025-08-25,11:25:01.000,237,11069639,112845,0,1756121100,13873.20842969999,1.2990837899997132,53019.64080936 2025-08-25,11:25:02.000,237,11069663,112805,0,1756121101,13873.147802909989,1.341378570003144,53019.59189952 2025-08-25,11:25:03.000,237,11069697,113445,0,1756121102,13873.134330289999,1.3131820499984315,53019.61286088 2025-08-25,11:25:04.000,237,11069703,113045,0,1756121103,13873.107385049989,1.3202311799977906,53019.59189952 2025-08-25,11:25:05.000,237,11069660,112925,0,1756121104,13873.127593979989,1.3131820499984315,53019.64779648001 2025-08-25,11:25:06.000,237,11069685,113125,0,1756121105,13873.093912429998,1.284985530000995,53019.577925280006 2025-08-25,11:25:07.000,237,11069707,113085,0,1756121106,13873.046758259989,1.3061329199990723,53019.5849124 2025-08-25,11:25:08.000,237,11069625,112845,0,1756121107,13873.073703499998,1.284985530000995,53019.59888664001 2025-08-25,11:25:09.000,237,11069667,112925,0,1756121108,13873.093912429998,1.2779364000016358,53019.56395104 2025-08-25,11:25:10.000,237,11069708,112805,0,1756121109,13873.114121359999,1.2497398800041992,53019.59888664001 2025-08-25,11:25:11.000,237,11069626,112845,0,1756121110,13873.154539219999,1.2215433599994867,53019.60587376 2025-08-25,11:25:12.000,237,11069676,112885,0,1756121111,13873.154539219999,1.1721994500039727,53019.5849124 2025-08-25,11:25:13.000,237,11069716,113125,0,1756121112,13873.201693389994,1.136953799999901,53019.5849124 2025-08-25,11:25:14.000,237,11069650,113005,0,1756121113,13873.194957079999,1.0876098900043871,53019.5849124 2025-08-25,11:25:15.000,237,11069639,113285,0,1756121114,13873.194957079999,1.080560759997752,53019.556963920004 2025-08-25,11:25:16.000,237,11069638,112925,0,1756121115,13873.221902319994,1.0171185900035198,53019.56395104 2025-08-25,11:25:17.000,237,11069684,113045,0,1756121116,13873.26905648999,1.031216850002238,53019.54298968 2025-08-25,11:25:18.000,237,11069668,112885,0,1756121117,13873.302738039994,0.9818729399994481,53019.52202832001 2025-08-25,11:25:19.000,237,11069660,113085,0,1756121118,13873.30947434999,0.9466272900026524,53019.529015440006 2025-08-25,11:25:20.000,237,11069616,113005,0,1756121119,13873.33641959,0.9184307699979399,53019.52202832001 2025-08-25,11:25:21.000,237,11069687,112965,0,1756121120,13873.322946969995,0.8972833799998625,53019.52202832001 2025-08-25,11:25:22.000,237,11069640,112885,0,1756121121,13873.363364829995,0.8902342500005034,53019.50106696001 2025-08-25,11:25:23.000,237,11069622,113045,0,1756121122,13873.33641959,0.869086860002426,53019.49407984 2025-08-25,11:25:24.000,237,11069655,113125,0,1756121123,13873.33641959,0.8549886000037077,53019.44517 2025-08-25,11:25:25.000,237,11069618,113005,0,1756121124,13873.363364829995,0.8267920799989952,53019.52202832001 2025-08-25,11:25:26.000,237,11069670,113085,0,1756121125,13873.35662852,0.819742949999636,53019.508054080005 2025-08-25,11:25:27.000,237,11069659,112925,0,1756121126,13873.322946969995,0.8056446900009178,53019.5150412 2025-08-25,11:25:28.000,237,11069638,112805,0,1756121127,13873.29600173,0.8408903399977135,53019.46613136 2025-08-25,11:25:29.000,237,11069663,112925,0,1756121128,13873.26905648999,0.8408903399977135,53019.52202832001 2025-08-25,11:25:30.000,237,11069683,112925,0,1756121129,13873.22863862999,0.8620377300030668,53019.49407984 2025-08-25,11:25:31.000,237,11069653,113165,0,1756121130,13873.215166009999,0.869086860002426,53019.5150412 2025-08-25,11:25:32.000,237,11069642,112965,0,1756121131,13873.174748149999,0.8902342500005034,53019.49407984 2025-08-25,11:25:33.000,237,11069678,113165,0,1756121132,13873.114121359999,0.8972833799998625,53019.44517 2025-08-25,11:25:34.000,237,11069653,112765,0,1756121133,13873.080439809994,0.9536764200020116,53019.43119576001 2025-08-25,11:25:35.000,237,11069678,113125,0,1756121134,13873.066967189989,0.9536764200020116,53019.49407984 2025-08-25,11:25:36.000,237,11069672,113165,0,1756121135,13872.992867779998,0.9818729399994481,53019.43818288 2025-08-25,11:25:37.000,237,11069629,112965,0,1756121136,13872.932240989998,0.9818729399994481,53019.39626016 2025-08-25,11:25:38.000,237,11069690,113125,0,1756121137,13872.891823129998,0.9607255500013707,53019.42420864 2025-08-25,11:25:39.000,237,11069676,112965,0,1756121138,13872.891823129998,0.9677746800007299,53019.43119576001 2025-08-25,11:25:40.000,237,11069662,112965,0,1756121139,13872.858141579993,0.9889220699988073,53019.44517 2025-08-25,11:25:41.000,237,11069649,112845,0,1756121140,13872.871614199998,0.9959711999981664,53019.42420864 2025-08-25,11:25:42.000,237,11069619,112925,0,1756121141,13872.824460030002,1.0100694600041606,53019.389273040004 2025-08-25,11:25:43.000,237,11069680,112925,0,1756121142,13872.844668960002,0.9959711999981664,53019.389273040004 2025-08-25,11:25:44.000,237,11069754,113005,0,1756121143,13872.851405269997,0.9959711999981664,53019.43818288 2025-08-25,11:25:45.000,237,11069662,112965,0,1756121144,13872.844668960002,0.974823810000089,53019.410234400006 2025-08-25,11:25:46.000,237,11069626,112965,0,1756121145,13872.837932649993,0.974823810000089,53019.389273040004 2025-08-25,11:25:47.000,237,11069607,112925,0,1756121146,13872.938977299993,0.9607255500013707,53019.410234400006 2025-08-25,11:25:48.000,237,11069612,113045,0,1756121147,13872.864877890002,0.9818729399994481,53019.33337608001 2025-08-25,11:25:49.000,237,11069705,112925,0,1756121148,13872.871614199998,0.974823810000089,53019.38228592001 2025-08-25,11:25:50.000,237,11069610,113085,0,1756121149,13872.885086820002,0.9536764200020116,53019.389273040004 2025-08-25,11:25:51.000,237,11069684,112965,0,1756121150,13872.905295750003,0.9466272900026524,53019.340363200005 2025-08-25,11:25:52.000,237,11069596,112925,0,1756121151,13872.898559439993,0.9466272900026524,53019.43818288 2025-08-25,11:25:53.000,237,11069680,112965,0,1756121152,13872.912032059998,0.974823810000089,53019.31940184 2025-08-25,11:25:54.000,237,11069650,113125,0,1756121153,13872.864877890002,0.9536764200020116,53019.340363200005 2025-08-25,11:25:55.000,237,11069613,113365,0,1756121154,13872.810987409997,0.9677746800007299,53019.40324728001 2025-08-25,11:25:56.000,237,11069670,112885,0,1756121155,13872.784042170002,0.9959711999981664,53019.40324728001 2025-08-25,11:25:57.000,237,11069601,113125,0,1756121156,13872.730151689997,0.9677746800007299,53019.389273040004 2025-08-25,11:25:58.000,237,11069675,112765,0,1756121157,13872.703206450002,0.9607255500013707,53019.35433744001 2025-08-25,11:25:59.000,237,11069699,112965,0,1756121158,13872.703206450002,0.9889220699988073,53019.32638896 2025-08-25,11:26:00.000,237,11069685,113005,0,1756121159,13872.635843349992,1.0030203300048015,53019.340363200005 2025-08-25,11:26:01.000,237,11069689,113325,0,1756121160,13872.541535010001,1.031216850002238,53019.389273040004 2025-08-25,11:26:02.000,237,11069677,112765,0,1756121161,13872.541535010001,1.0382659800015972,53019.361324560006 2025-08-25,11:26:03.000,237,11069610,113005,0,1756121162,13872.467435599996,1.0453151100009563,53019.361324560006 2025-08-25,11:26:04.000,237,11069651,113005,0,1756121163,13872.447226669996,1.0594133699996746,53019.34735032 2025-08-25,11:26:05.000,237,11069615,112885,0,1756121164,13872.4000725,1.080560759997752,53019.31940184 2025-08-25,11:26:06.000,237,11069649,112845,0,1756121165,13872.366390949996,1.073511629998393,53019.31241472001 2025-08-25,11:26:07.000,237,11069666,112685,0,1756121166,13872.305764159995,1.0946590200037463,53019.32638896 2025-08-25,11:26:08.000,237,11069653,112885,0,1756121167,13872.29902785,1.1228555400011828,53019.270492 2025-08-25,11:26:09.000,237,11069620,112845,0,1756121168,13872.23166474999,1.1440029299992602,53019.291453360005 2025-08-25,11:26:10.000,237,11069691,113005,0,1756121169,13872.23166474999,1.129904670000542,53019.27747912 2025-08-25,11:26:11.000,237,11069695,112965,0,1756121170,13872.1979832,1.1510520599986194,53019.24953064 2025-08-25,11:26:12.000,237,11069711,113085,0,1756121171,13872.1979832,1.1933468400020502,53019.23555640001 2025-08-25,11:26:13.000,237,11069606,113045,0,1756121172,13872.184510579995,1.1581011899979785,53019.242543520006 2025-08-25,11:26:14.000,237,11069664,113005,0,1756121173,13872.184510579995,1.1721994500039727,53019.221582160004 2025-08-25,11:26:15.000,237,11069638,113045,0,1756121174,13872.21145581999,1.1510520599986194,53019.221582160004 2025-08-25,11:26:16.000,237,11069694,112925,0,1756121175,13872.21819213,1.1651503200046136,53019.2006208 2025-08-25,11:26:17.000,237,11069643,113085,0,1756121176,13872.21145581999,1.1933468400020502,53019.221582160004 2025-08-25,11:26:18.000,237,11069675,113085,0,1756121177,13872.224928439995,1.2074451000007684,53019.172672320004 2025-08-25,11:26:19.000,237,11069672,113045,0,1756121178,13872.17777427,1.1510520599986194,53019.09581400001 2025-08-25,11:26:20.000,237,11069645,112885,0,1756121179,13872.245137369995,1.1510520599986194,53019.11677536001 2025-08-25,11:26:21.000,237,11069698,112725,0,1756121180,13872.25860999,1.1510520599986194,53019.15869808 2025-08-25,11:26:22.000,237,11069705,112885,0,1756121181,13872.25187367999,1.1440029299992602,53019.15171096 2025-08-25,11:26:23.000,237,11069680,112845,0,1756121182,13872.23166474999,1.1581011899979785,53019.15171096 2025-08-25,11:26:24.000,237,11069652,112845,0,1756121183,13872.21145581999,1.080560759997752,53019.18664656001 2025-08-25,11:26:25.000,237,11069660,113045,0,1756121184,13872.184510579995,1.080560759997752,53019.15171096 2025-08-25,11:26:26.000,237,11069692,113085,0,1756121185,13872.204719509995,1.0946590200037463,53019.193633680006 2025-08-25,11:26:27.000,237,11069586,113125,0,1756121186,13872.17103795999,1.1158064100018237,53019.13773672 2025-08-25,11:26:28.000,237,11069686,112605,0,1756121187,13872.17103795999,1.136953799999901,53019.193633680006 2025-08-25,11:26:29.000,237,11069645,112925,0,1756121188,13872.15756534,1.080560759997752,53019.16568520001 2025-08-25,11:26:30.000,237,11069617,113045,0,1756121189,13872.17777427,1.1017081500031054,53019.14472384001 2025-08-25,11:26:31.000,237,11069706,112845,0,1756121190,13872.11714748,1.1087572800024645,53019.13773672 2025-08-25,11:26:32.000,237,11069624,113285,0,1756121191,13872.11041116999,1.136953799999901,53019.123762480005 2025-08-25,11:26:33.000,237,11069641,112805,0,1756121192,13872.07672962,1.1440029299992602,53019.11677536001 2025-08-25,11:26:34.000,237,11069665,113125,0,1756121193,13872.043048069994,1.2215433599994867,53019.123762480005 2025-08-25,11:26:35.000,237,11069631,113085,0,1756121194,13872.043048069994,1.2708872700022766,53019.08183976 2025-08-25,11:26:36.000,237,11069629,113285,0,1756121195,13871.975684969999,1.284985530000995,53019.09581400001 2025-08-25,11:26:37.000,237,11069640,113125,0,1756121196,13871.982421279994,1.3061329199990723,53019.09581400001 2025-08-25,11:26:38.000,237,11069664,112605,0,1756121197,13871.962212349994,1.341378570003144,53019.06786552001 2025-08-25,11:26:39.000,237,11069702,112765,0,1756121198,13871.955476039999,1.3766242199999397,53019.0608784 2025-08-25,11:26:40.000,237,11069670,113125,0,1756121199,13871.881376629994,1.4259681300027296,53019.025942800006 2025-08-25,11:26:41.000,237,11069644,112925,0,1756121200,13871.874640319998,1.4682629099988844,53019.025942800006 2025-08-25,11:26:42.000,237,11069644,113165,0,1756121201,13871.888112939989,1.4682629099988844,53018.98402008 2025-08-25,11:26:43.000,237,11069681,113085,0,1756121202,13871.834222459998,1.4682629099988844,53019.01196856 2025-08-25,11:26:44.000,237,11069706,112885,0,1756121203,13871.814013529998,1.4682629099988844,53019.03991704 2025-08-25,11:26:45.000,237,11069605,112845,0,1756121204,13871.847695079989,1.503508560002956,53019.025942800006 2025-08-25,11:26:46.000,237,11069658,113125,0,1756121205,13871.834222459998,1.4894103000042378,53018.9910072 2025-08-25,11:26:47.000,237,11069663,112925,0,1756121206,13871.840958769993,1.4541646500001661,53019.01895568001 2025-08-25,11:26:48.000,237,11069645,113005,0,1756121207,13871.874640319998,1.4400663900014479,53019.03292992 2025-08-25,11:26:49.000,237,11069716,113005,0,1756121208,13871.874640319998,1.4330172600020887,53019.01895568001 2025-08-25,11:26:50.000,237,11069638,113045,0,1756121209,13871.935267109999,1.447115520000807,53019.01196856 2025-08-25,11:26:51.000,237,11069695,113085,0,1756121210,13871.942003419994,1.4189190000033705,53019.01895568001 2025-08-25,11:26:52.000,237,11069610,112605,0,1756121211,13871.948739729989,1.4612137799995253,53018.94908448001 2025-08-25,11:26:53.000,237,11069607,113085,0,1756121212,13871.948739729989,1.4753120399982436,53018.98402008 2025-08-25,11:26:54.000,237,11069660,112925,0,1756121213,13871.995893899999,1.4753120399982436,53019.01196856 2025-08-25,11:26:55.000,237,11069586,112765,0,1756121214,13872.00936651999,1.5176068200016744,53018.98402008 2025-08-25,11:26:56.000,237,11069647,112525,0,1756121215,13872.043048069994,1.5387542099997518,53019.025942800006 2025-08-25,11:26:57.000,237,11069636,112645,0,1756121216,13872.02957544999,1.5599015999978292,53019.01895568001 2025-08-25,11:26:58.000,237,11069679,113085,0,1756121217,13872.083465929994,1.6303928999986965,53019.025942800006 2025-08-25,11:26:59.000,237,11069673,113005,0,1756121218,13872.083465929994,1.6938350700002047,53018.97703296001 2025-08-25,11:27:00.000,237,11069661,113125,0,1756121219,13872.09693855,1.7290807200042764,53019.004981440004 2025-08-25,11:27:01.000,237,11069584,113125,0,1756121220,13872.07672962,1.7361298500036355,53018.98402008 2025-08-25,11:27:02.000,237,11069627,112965,0,1756121221,13872.036311759999,1.764326370001072,53018.97703296001 2025-08-25,11:27:03.000,237,11069700,113165,0,1756121222,13872.05652069,1.8066211500045029,53019.025942800006 2025-08-25,11:27:04.000,237,11069690,112725,0,1756121223,13872.016102829999,1.7995720199978678,53018.99799432001 2025-08-25,11:27:05.000,237,11069681,112965,0,1756121224,13871.995893899999,1.813670280003862,53019.004981440004 2025-08-25,11:27:06.000,237,11069655,113245,0,1756121225,13871.995893899999,1.813670280003862,53018.9910072 2025-08-25,11:27:07.000,237,11069686,112805,0,1756121226,13871.96894865999,1.8489159300006577,53018.99799432001 2025-08-25,11:27:08.000,237,11069691,112965,0,1756121227,13871.928530799989,1.8418668000012985,53019.053891280004 2025-08-25,11:27:09.000,237,11069713,113285,0,1756121228,13871.901585559994,1.8559650600000168,53018.97703296001 2025-08-25,11:27:10.000,237,11069690,112765,0,1756121229,13871.901585559994,1.863014189999376,53018.97703296001 2025-08-25,11:27:11.000,237,11069691,113045,0,1756121230,13871.928530799989,1.870063319998735,53019.01196856 2025-08-25,11:27:12.000,237,11069739,112925,0,1756121231,13871.881376629994,1.870063319998735,53019.025942800006 2025-08-25,11:27:13.000,237,11069669,113005,0,1756121232,13871.894849249999,1.9123581000021659,53019.025942800006 2025-08-25,11:27:14.000,237,11069726,112965,0,1756121233,13871.915058179999,1.919407230001525,53019.04690416001 2025-08-25,11:27:15.000,237,11069690,113005,0,1756121234,13871.96894865999,1.9617020099976799,53019.03292992 2025-08-25,11:27:16.000,237,11069643,113045,0,1756121235,13871.98915758999,1.9617020099976799,53019.025942800006 2025-08-25,11:27:17.000,237,11069691,112925,0,1756121236,13871.982421279994,1.975800270003674,53018.99799432001 2025-08-25,11:27:18.000,237,11069639,112965,0,1756121237,13872.09693855,1.9476037499989616,53019.01196856 2025-08-25,11:27:19.000,237,11069722,112765,0,1756121238,13872.123883789995,1.9546528799983207,53019.004981440004 2025-08-25,11:27:20.000,237,11069703,112965,0,1756121239,13872.17103795999,1.968751140004315,53018.93511024 2025-08-25,11:27:21.000,237,11069684,113085,0,1756121240,13872.21819213,1.9264563600008842,53019.025942800006 2025-08-25,11:27:22.000,237,11069629,113125,0,1756121241,13872.25187367999,1.975800270003674,53018.98402008 2025-08-25,11:27:23.000,237,11069671,112925,0,1756121242,13872.29902785,1.8771124499980942,53019.03292992 2025-08-25,11:27:24.000,237,11069720,112805,0,1756121243,13872.305764159995,1.9053089700028067,53019.01196856 2025-08-25,11:27:25.000,237,11069655,112925,0,1756121244,13872.29229153999,1.8559650600000168,53018.99799432001 2025-08-25,11:27:26.000,237,11069659,112885,0,1756121245,13872.386599879996,1.8348176700019394,53019.01196856 2025-08-25,11:27:27.000,237,11069632,113045,0,1756121246,13872.366390949996,1.8277685400025803,53018.99799432001 2025-08-25,11:27:28.000,237,11069664,112845,0,1756121247,13872.37986357,1.8559650600000168,53019.0608784 2025-08-25,11:27:29.000,237,11069658,112925,0,1756121248,13872.346182019995,1.9335054900002433,53019.03292992 2025-08-25,11:27:30.000,237,11069692,112965,0,1756121249,13872.366390949996,1.9476037499989616,53019.025942800006 2025-08-25,11:27:31.000,237,11069623,112925,0,1756121250,13872.386599879996,1.9123581000021659,53019.0608784 2025-08-25,11:27:32.000,237,11069616,112965,0,1756121251,13872.453962979991,1.919407230001525,53019.08882688 2025-08-25,11:27:33.000,237,11069669,112965,0,1756121252,13872.427017739996,1.919407230001525,53019.123762480005 2025-08-25,11:27:34.000,237,11069724,112965,0,1756121253,13872.453962979991,1.9264563600008842,53019.08183976 2025-08-25,11:27:35.000,237,11069642,113125,0,1756121254,13872.433754049991,1.9264563600008842,53019.09581400001 2025-08-25,11:27:36.000,237,11069694,112765,0,1756121255,13872.467435599996,1.9476037499989616,53019.14472384001 2025-08-25,11:27:37.000,237,11069709,112845,0,1756121256,13872.501117150001,1.8912107100040885,53019.11677536001 2025-08-25,11:27:38.000,237,11069667,112925,0,1756121257,13872.501117150001,1.8771124499980942,53019.13773672 2025-08-25,11:27:39.000,237,11069677,112845,0,1756121258,13872.534798699991,1.8771124499980942,53019.14472384001 2025-08-25,11:27:40.000,237,11069668,112765,0,1756121259,13872.561743940001,1.8489159300006577,53019.09581400001 2025-08-25,11:27:41.000,237,11069704,112965,0,1756121260,13872.622370730001,1.8277685400025803,53019.17965944 2025-08-25,11:27:42.000,237,11069683,112885,0,1756121261,13872.662788590002,1.7925228899985086,53019.13773672 2025-08-25,11:27:43.000,237,11069659,112925,0,1756121262,13872.750360619997,1.7925228899985086,53019.16568520001 2025-08-25,11:27:44.000,237,11069732,112805,0,1756121263,13872.763833240002,1.707933329998923,53019.15171096 2025-08-25,11:27:45.000,237,11069718,112925,0,1756121264,13872.777305859992,1.6867859400008456,53019.18664656001 2025-08-25,11:27:46.000,237,11069663,113005,0,1756121265,13872.831196339997,1.6797368100014864,53019.21459504001 2025-08-25,11:27:47.000,237,11069700,113005,0,1756121266,13872.804251100002,1.609245510000619,53019.18664656001 2025-08-25,11:27:48.000,237,11069655,113045,0,1756121267,13872.891823129998,1.65154029000405,53019.14472384001 2025-08-25,11:27:49.000,237,11069733,112805,0,1756121268,13872.965922539988,1.60219638000126,53019.24953064 2025-08-25,11:27:50.000,237,11069644,113205,0,1756121269,13872.965922539988,1.5880981200025417,53019.2006208 2025-08-25,11:27:51.000,237,11069646,112965,0,1756121270,13873.026549329988,1.5387542099997518,53019.22856928 2025-08-25,11:27:52.000,237,11069735,112845,0,1756121271,13873.046758259989,1.496459430003597,53019.221582160004 2025-08-25,11:27:53.000,237,11069676,112925,0,1756121272,13873.093912429998,1.5105576900023152,53019.20760792 2025-08-25,11:27:54.000,237,11069633,112765,0,1756121273,13873.127593979989,1.5246559500010335,53019.242543520006 2025-08-25,11:27:55.000,237,11069679,112925,0,1756121274,13873.147802909989,1.4753120399982436,53019.270492 2025-08-25,11:27:56.000,237,11069640,113085,0,1756121275,13873.161275529994,1.4894103000042378,53019.291453360005 2025-08-25,11:27:57.000,237,11069687,112605,0,1756121276,13873.127593979989,1.4823611700048787,53019.24953064 2025-08-25,11:27:58.000,237,11069677,112925,0,1756121277,13873.107385049989,1.503508560002956,53019.291453360005 2025-08-25,11:27:59.000,237,11069658,113005,0,1756121278,13873.046758259989,1.4612137799995253,53019.25651776 2025-08-25,11:28:00.000,237,11069689,113205,0,1756121279,13872.999604089993,1.5105576900023152,53019.31241472001 2025-08-25,11:28:01.000,237,11069679,113005,0,1756121280,13872.959186229993,1.496459430003597,53019.32638896 2025-08-25,11:28:02.000,237,11069725,113125,0,1756121281,13872.932240989998,1.4894103000042378,53019.3054276 2025-08-25,11:28:03.000,237,11069699,113045,0,1756121282,13872.905295750003,1.5105576900023152,53019.28446624001 2025-08-25,11:28:04.000,237,11069692,112765,0,1756121283,13872.871614199998,1.503508560002956,53019.35433744001 2025-08-25,11:28:05.000,237,11069671,113205,0,1756121284,13872.871614199998,1.4823611700048787,53019.35433744001 2025-08-25,11:28:06.000,237,11069648,112845,0,1756121285,13872.844668960002,1.4541646500001661,53019.3054276 2025-08-25,11:28:07.000,237,11069702,112845,0,1756121286,13872.851405269997,1.4682629099988844,53019.340363200005 2025-08-25,11:28:08.000,237,11069693,112925,0,1756121287,13872.871614199998,1.4823611700048787,53019.270492 2025-08-25,11:28:09.000,237,11069674,113525,0,1756121288,13872.864877890002,1.447115520000807,53019.25651776 2025-08-25,11:28:10.000,237,11069622,112965,0,1756121289,13872.918768369993,1.4048207400046522,53019.31940184 2025-08-25,11:28:11.000,237,11069667,112965,0,1756121290,13872.925504679988,1.4330172600020887,53019.291453360005 2025-08-25,11:28:12.000,237,11069671,112805,0,1756121291,13872.938977299993,1.4189190000033705,53019.26350488001 2025-08-25,11:28:13.000,237,11069631,112885,0,1756121292,13873.006340399988,1.4330172600020887,53019.28446624001 2025-08-25,11:28:14.000,237,11069671,112925,0,1756121293,13873.040021949993,1.4048207400046522,53019.270492 2025-08-25,11:28:15.000,237,11069676,112725,0,1756121294,13873.100648739994,1.390722479998658,53019.27747912 2025-08-25,11:28:16.000,237,11069653,112805,0,1756121295,13873.154539219999,1.390722479998658,53019.31940184 2025-08-25,11:28:17.000,237,11069677,112645,0,1756121296,13873.221902319994,1.3695750900005805,53019.31940184 2025-08-25,11:28:18.000,237,11069726,112925,0,1756121297,13873.20842969999,1.3695750900005805,53019.24953064 2025-08-25,11:28:19.000,237,11069702,113005,0,1756121298,13873.24884755999,1.3766242199999397,53019.29844048 2025-08-25,11:28:20.000,237,11069635,113045,0,1756121299,13873.24884755999,1.390722479998658,53019.291453360005 2025-08-25,11:28:21.000,237,11069662,112845,0,1756121300,13873.2757928,1.3695750900005805,53019.24953064 2025-08-25,11:28:22.000,237,11069707,112965,0,1756121301,13873.201693389994,1.3766242199999397,53019.221582160004 2025-08-25,11:28:23.000,237,11069642,112925,0,1756121302,13873.194957079999,1.397771609998017,53019.27747912 2025-08-25,11:28:24.000,237,11069705,113125,0,1756121303,13873.18822076999,1.4259681300027296,53019.291453360005 2025-08-25,11:28:25.000,237,11069679,113125,0,1756121304,13873.154539219999,1.4541646500001661,53019.31940184 2025-08-25,11:28:26.000,237,11069700,112685,0,1756121305,13873.154539219999,1.4541646500001661,53019.3054276 2025-08-25,11:28:27.000,237,11069636,113045,0,1756121306,13873.026549329988,1.5105576900023152,53019.291453360005 2025-08-25,11:28:28.000,237,11069629,113125,0,1756121307,13872.972658849998,1.5317050800003926,53019.25651776 2025-08-25,11:28:29.000,237,11069716,113005,0,1756121308,13872.885086820002,1.5669507300044643,53019.25651776 2025-08-25,11:28:30.000,237,11069686,113045,0,1756121309,13872.885086820002,1.60219638000126,53019.28446624001 2025-08-25,11:28:31.000,237,11069719,113045,0,1756121310,13872.777305859992,1.60219638000126,53019.242543520006 2025-08-25,11:28:32.000,237,11069719,112925,0,1756121311,13872.730151689997,1.65154029000405,53019.18664656001 2025-08-25,11:28:33.000,237,11069615,112885,0,1756121312,13872.716679069992,1.658589420003409,53019.22856928 2025-08-25,11:28:34.000,237,11069617,112965,0,1756121313,13872.656052279992,1.7008841999995639,53019.23555640001 2025-08-25,11:28:35.000,237,11069627,112885,0,1756121314,13872.649315969997,1.7149824599982821,53019.242543520006 2025-08-25,11:28:36.000,237,11069638,112925,0,1756121315,13872.629107039997,1.7361298500036355,53019.24953064 2025-08-25,11:28:37.000,237,11069708,112525,0,1756121316,13872.595425489992,1.7431789800029946,53019.23555640001 2025-08-25,11:28:38.000,237,11069662,112805,0,1756121317,13872.602161800001,1.7784246299997903,53019.270492 2025-08-25,11:28:39.000,237,11069758,112965,0,1756121318,13872.669524899997,1.7995720199978678,53019.24953064 2025-08-25,11:28:40.000,237,11069732,112725,0,1756121319,13872.629107039997,1.7713755000004312,53019.221582160004 2025-08-25,11:28:41.000,237,11069724,112925,0,1756121320,13872.642579660002,1.764326370001072,53019.20760792 2025-08-25,11:28:42.000,237,11069652,112765,0,1756121321,13872.622370730001,1.7502281100023538,53019.21459504001 2025-08-25,11:28:43.000,237,11069653,113045,0,1756121322,13872.709942759997,1.7502281100023538,53019.2006208 2025-08-25,11:28:44.000,237,11069631,113085,0,1756121323,13872.696470139992,1.7290807200042764,53019.18664656001 2025-08-25,11:28:45.000,237,11069614,113045,0,1756121324,13872.689733829997,1.7925228899985086,53019.242543520006 2025-08-25,11:28:46.000,237,11069646,113005,0,1756121325,13872.736887999992,1.7995720199978678,53019.21459504001 2025-08-25,11:28:47.000,237,11069605,112885,0,1756121326,13872.723415380002,1.7854737599991495,53019.221582160004 2025-08-25,11:28:48.000,237,11069722,113085,0,1756121327,13872.757096929992,1.7925228899985086,53019.17965944 2025-08-25,11:28:49.000,237,11069685,113245,0,1756121328,13872.777305859992,1.813670280003862,53019.22856928 2025-08-25,11:28:50.000,237,11069704,112965,0,1756121329,13872.757096929992,1.8066211500045029,53019.24953064 2025-08-25,11:28:51.000,237,11069678,112965,0,1756121330,13872.736887999992,1.8066211500045029,53019.270492 2025-08-25,11:28:52.000,237,11069645,113125,0,1756121331,13872.716679069992,1.8348176700019394,53019.27747912 2025-08-25,11:28:53.000,237,11069662,113045,0,1756121332,13872.743624310002,1.8277685400025803,53019.24953064 2025-08-25,11:28:54.000,237,11069622,113005,0,1756121333,13872.709942759997,1.8277685400025803,53019.26350488001 2025-08-25,11:28:55.000,237,11069692,112765,0,1756121334,13872.689733829997,1.8841615800047293,53019.26350488001 2025-08-25,11:28:56.000,237,11069673,112845,0,1756121335,13872.656052279992,1.870063319998735,53019.242543520006 2025-08-25,11:28:57.000,237,11069668,112965,0,1756121336,13872.642579660002,1.8912107100040885,53019.28446624001 2025-08-25,11:28:58.000,237,11069670,112845,0,1756121337,13872.656052279992,1.9405546199996024,53019.270492 2025-08-25,11:28:59.000,237,11069628,113005,0,1756121338,13872.615634419992,1.8912107100040885,53019.24953064 2025-08-25,11:29:00.000,237,11069670,112845,0,1756121339,13872.602161800001,1.9405546199996024,53019.24953064 2025-08-25,11:29:01.000,237,11069724,112765,0,1756121340,13872.602161800001,1.9476037499989616,53019.22856928 2025-08-25,11:29:02.000,237,11069706,113005,0,1756121341,13872.622370730001,1.968751140004315,53019.17965944 2025-08-25,11:29:03.000,237,11069712,112965,0,1756121342,13872.602161800001,2.0039967900011106,53019.22856928 2025-08-25,11:29:04.000,237,11069726,112645,0,1756121343,13872.602161800001,1.9898985300023924,53019.221582160004 2025-08-25,11:29:05.000,237,11069644,113045,0,1756121344,13872.608898109997,2.0110459200004698,53019.24953064 2025-08-25,11:29:06.000,237,11069730,112845,0,1756121345,13872.588689179996,2.0462915700045414,53019.26350488001 2025-08-25,11:29:07.000,237,11069703,112965,0,1756121346,13872.575216559992,2.0603898300032597,53019.270492 2025-08-25,11:29:08.000,237,11069642,112845,0,1756121347,13872.548271319996,2.067438960002619,53019.26350488001 2025-08-25,11:29:09.000,237,11069742,113325,0,1756121348,13872.528062389996,2.0603898300032597,53019.22856928 2025-08-25,11:29:10.000,237,11069668,112925,0,1756121349,13872.548271319996,2.0956354800000554,53019.291453360005 2025-08-25,11:29:11.000,237,11069678,113125,0,1756121350,13872.561743940001,2.1097337399987737,53019.29844048 2025-08-25,11:29:12.000,237,11069682,112965,0,1756121351,13872.528062389996,2.116782869998133,53019.29844048 2025-08-25,11:29:13.000,237,11069674,113045,0,1756121352,13872.548271319996,2.137930260003486,53019.29844048 2025-08-25,11:29:14.000,237,11069638,112845,0,1756121353,13872.575216559992,2.1520285200022045,53019.291453360005 2025-08-25,11:29:15.000,237,11069675,112765,0,1756121354,13872.602161800001,2.116782869998133,53019.291453360005 2025-08-25,11:29:16.000,237,11069709,112965,0,1756121355,13872.608898109997,2.137930260003486,53019.270492 2025-08-25,11:29:17.000,237,11069691,113085,0,1756121356,13872.629107039997,2.123832000004768,53019.25651776 2025-08-25,11:29:18.000,237,11069684,113005,0,1756121357,13872.602161800001,2.137930260003486,53019.22856928 2025-08-25,11:29:19.000,237,11069704,113085,0,1756121358,13872.629107039997,2.130881130004127,53019.291453360005 2025-08-25,11:29:20.000,237,11069655,112925,0,1756121359,13872.649315969997,2.137930260003486,53019.25651776 2025-08-25,11:29:21.000,237,11069623,112845,0,1756121360,13872.703206450002,2.1026846099994145,53019.291453360005 2025-08-25,11:29:22.000,237,11069663,112885,0,1756121361,13872.629107039997,2.1026846099994145,53019.291453360005 2025-08-25,11:29:23.000,237,11069655,112965,0,1756121362,13872.709942759997,2.1026846099994145,53019.3054276 2025-08-25,11:29:24.000,237,11069712,112845,0,1756121363,13872.723415380002,2.067438960002619,53019.31940184 2025-08-25,11:29:25.000,237,11069651,113125,0,1756121364,13872.750360619997,2.0533407000039006,53019.3054276 2025-08-25,11:29:26.000,237,11069670,112925,0,1756121365,13872.743624310002,2.0533407000039006,53019.389273040004 2025-08-25,11:29:27.000,237,11069697,112765,0,1756121366,13872.730151689997,2.0603898300032597,53019.38228592001 2025-08-25,11:29:28.000,237,11069655,112965,0,1756121367,13872.703206450002,2.074488090001978,53019.389273040004 2025-08-25,11:29:29.000,237,11069712,112925,0,1756121368,13872.736887999992,2.0885863500006963,53019.34735032 2025-08-25,11:29:30.000,237,11069649,112925,0,1756121369,13872.723415380002,2.081537220001337,53019.3054276 2025-08-25,11:29:31.000,237,11069653,112765,0,1756121370,13872.689733829997,2.0462915700045414,53019.3054276 2025-08-25,11:29:32.000,237,11069739,113045,0,1756121371,13872.642579660002,2.018095049999829,53019.3054276 2025-08-25,11:29:33.000,237,11069707,113005,0,1756121372,13872.656052279992,2.0110459200004698,53019.31241472001 2025-08-25,11:29:34.000,237,11069686,113005,0,1756121373,13872.561743940001,2.032193309998547,53019.38228592001 2025-08-25,11:29:35.000,237,11069684,112765,0,1756121374,13872.575216559992,2.025144179999188,53019.340363200005 2025-08-25,11:29:36.000,237,11069693,112685,0,1756121375,13872.615634419992,2.074488090001978,53019.35433744001 2025-08-25,11:29:37.000,237,11069714,113005,0,1756121376,13872.561743940001,2.074488090001978,53019.361324560006 2025-08-25,11:29:38.000,237,11069602,113005,0,1756121377,13872.568480249996,2.0603898300032597,53019.361324560006 2025-08-25,11:29:39.000,237,11069626,112845,0,1756121378,13872.615634419992,2.0392424399979063,53019.32638896 2025-08-25,11:29:40.000,237,11069728,113205,0,1756121379,13872.555007629991,2.0603898300032597,53019.41722152 2025-08-25,11:29:41.000,237,11069683,112965,0,1756121380,13872.608898109997,2.0533407000039006,53019.39626016 2025-08-25,11:29:42.000,237,11069710,112845,0,1756121381,13872.622370730001,2.0392424399979063,53019.38228592001 2025-08-25,11:29:43.000,237,11069648,112765,0,1756121382,13872.622370730001,2.0110459200004698,53019.35433744001 2025-08-25,11:29:44.000,237,11069740,112925,0,1756121383,13872.642579660002,2.0533407000039006,53019.35433744001 2025-08-25,11:29:45.000,237,11069716,112845,0,1756121384,13872.676261209992,2.032193309998547,53019.41722152 2025-08-25,11:29:46.000,237,11069647,113125,0,1756121385,13872.696470139992,2.0110459200004698,53019.38228592001 2025-08-25,11:29:47.000,237,11069689,113005,0,1756121386,13872.736887999992,1.9617020099976799,53019.39626016 2025-08-25,11:29:48.000,237,11069719,113005,0,1756121387,13872.790778479997,1.9969476600017515,53019.29844048 2025-08-25,11:29:49.000,237,11069627,113125,0,1756121388,13872.831196339997,1.9405546199996024,53019.36831168 2025-08-25,11:29:50.000,237,11069705,112885,0,1756121389,13872.905295750003,1.9335054900002433,53019.43119576001 2025-08-25,11:29:51.000,237,11069744,112765,0,1756121390,13872.965922539988,1.9335054900002433,53019.40324728001 2025-08-25,11:29:52.000,237,11069695,112845,0,1756121391,13873.006340399988,1.8982598400034476,53019.43119576001 2025-08-25,11:29:53.000,237,11069668,112925,0,1756121392,13873.026549329988,1.8841615800047293,53019.459144240005 2025-08-25,11:29:54.000,237,11069641,112925,0,1756121393,13873.093912429998,1.8771124499980942,53019.47311848 2025-08-25,11:29:55.000,237,11069666,112485,0,1756121394,13873.114121359999,1.813670280003862,53019.43818288 2025-08-25,11:29:56.000,237,11069652,112845,0,1756121395,13873.100648739994,1.813670280003862,53019.49407984 2025-08-25,11:29:57.000,237,11069681,112685,0,1756121396,13873.127593979989,1.7995720199978678,53019.50106696001 2025-08-25,11:29:58.000,237,11069667,112645,0,1756121397,13873.107385049989,1.7995720199978678,53019.459144240005 2025-08-25,11:29:59.000,237,11069664,112885,0,1756121398,13873.093912429998,1.7995720199978678,53019.47311848 2025-08-25,11:30:00.000,237,11069709,112725,0,1756121399,13873.114121359999,1.813670280003862,53019.50106696001 2025-08-25,11:30:01.000,237,11069701,113125,0,1756121400,13873.147802909989,1.7713755000004312,53019.54997680001 2025-08-25,11:30:02.000,237,11069699,112845,0,1756121401,13873.147802909989,1.707933329998923,53019.529015440006 2025-08-25,11:30:03.000,237,11069685,112965,0,1756121402,13873.161275529994,1.6867859400008456,53019.54298968 2025-08-25,11:30:04.000,237,11069679,112845,0,1756121403,13873.120857669994,1.7149824599982821,53019.529015440006 2025-08-25,11:30:05.000,237,11069699,112925,0,1756121404,13873.168011839989,1.6938350700002047,53019.556963920004 2025-08-25,11:30:06.000,237,11069719,112805,0,1756121405,13873.154539219999,1.658589420003409,53019.577925280006 2025-08-25,11:30:07.000,237,11069714,113245,0,1756121406,13873.154539219999,1.6797368100014864,53019.54997680001 2025-08-25,11:30:08.000,237,11069656,112885,0,1756121407,13873.161275529994,1.6233437699993374,53019.508054080005 2025-08-25,11:30:09.000,237,11069689,112645,0,1756121408,13873.181484459994,1.60219638000126,53019.54298968 2025-08-25,11:30:10.000,237,11069684,112965,0,1756121409,13873.20842969999,1.5880981200025417,53019.60587376 2025-08-25,11:30:11.000,237,11069663,112885,0,1756121410,13873.25558387,1.5246559500010335,53019.60587376 2025-08-25,11:30:12.000,237,11069710,113005,0,1756121411,13873.26905648999,1.4894103000042378,53019.61984800001 2025-08-25,11:30:13.000,237,11069655,112845,0,1756121412,13873.35662852,1.4541646500001661,53019.60587376 2025-08-25,11:30:14.000,237,11069679,112805,0,1756121413,13873.363364829995,1.4048207400046522,53019.63382224 2025-08-25,11:30:15.000,237,11069691,112925,0,1756121414,13873.35662852,1.4400663900014479,53019.59888664001 2025-08-25,11:30:16.000,237,11069688,112965,0,1756121415,13873.41725531,1.4118698700040113,53019.60587376 2025-08-25,11:30:17.000,237,11069711,112925,0,1756121416,13873.41051899999,1.390722479998658,53019.66177072 2025-08-25,11:30:18.000,237,11069659,112645,0,1756121417,13873.41725531,1.3766242199999397,53019.68971920001 2025-08-25,11:30:19.000,237,11069677,112965,0,1756121418,13873.444200549995,1.341378570003144,53019.68971920001 2025-08-25,11:30:20.000,237,11069686,113205,0,1756121419,13873.41725531,1.3202311799977906,53019.68971920001 2025-08-25,11:30:21.000,237,11069683,112685,0,1756121420,13873.39704638,1.3343294400037848,53019.68971920001 2025-08-25,11:30:22.000,237,11069708,113045,0,1756121421,13873.39704638,1.2779364000016358,53019.63382224 2025-08-25,11:30:23.000,237,11069686,112925,0,1756121422,13873.39704638,1.2779364000016358,53019.66875784001 2025-08-25,11:30:24.000,237,11069722,112565,0,1756121423,13873.39704638,1.2708872700022766,53019.70369344 2025-08-25,11:30:25.000,237,11069682,112925,0,1756121424,13873.37683745,1.2567890100035584,53019.71068056 2025-08-25,11:30:26.000,237,11069689,112805,0,1756121425,13873.383573759995,1.2144942300001276,53019.73164192 2025-08-25,11:30:27.000,237,11069729,113005,0,1756121426,13873.343155899995,1.2144942300001276,53019.73862904001 2025-08-25,11:30:28.000,237,11069654,112885,0,1756121427,13873.33641959,1.2074451000007684,53019.75260328 2025-08-25,11:30:29.000,237,11069645,113165,0,1756121428,13873.34989220999,1.1933468400020502,53019.77356464 2025-08-25,11:30:30.000,237,11069692,112885,0,1756121429,13873.30947434999,1.1510520599986194,53019.71766768001 2025-08-25,11:30:31.000,237,11069711,112685,0,1756121430,13873.282529109994,1.1510520599986194,53019.75260328 2025-08-25,11:30:32.000,237,11069740,113045,0,1756121431,13873.282529109994,1.1017081500031054,53019.745616160006 2025-08-25,11:30:33.000,237,11069739,112805,0,1756121432,13873.30947434999,1.0946590200037463,53019.7595904 2025-08-25,11:30:34.000,237,11069695,112925,0,1756121433,13873.282529109994,1.0453151100009563,53019.73862904001 2025-08-25,11:30:35.000,237,11069734,112925,0,1756121434,13873.28926541999,1.024167720002879,53019.73164192 2025-08-25,11:30:36.000,237,11069734,113085,0,1756121435,13873.26905648999,0.9889220699988073,53019.76657752001 2025-08-25,11:30:37.000,237,11069745,112725,0,1756121436,13873.282529109994,0.9889220699988073,53019.7595904 2025-08-25,11:30:38.000,237,11069710,112725,0,1756121437,13873.30947434999,0.9677746800007299,53019.77356464 2025-08-25,11:30:39.000,237,11069708,112925,0,1756121438,13873.282529109994,0.9184307699979399,53019.70369344 2025-08-25,11:30:40.000,237,11069733,112685,0,1756121439,13873.282529109994,0.9325290300039342,53019.724654800004 2025-08-25,11:30:41.000,237,11069639,113085,0,1756121440,13873.235374939999,0.9113816399985808,53019.71766768001 2025-08-25,11:30:42.000,237,11069670,112845,0,1756121441,13873.24884755999,0.8549886000037077,53019.71766768001 2025-08-25,11:30:43.000,237,11069691,112805,0,1756121442,13873.215166009999,0.7985955600015586,53019.73862904001 2025-08-25,11:30:44.000,237,11069699,113125,0,1756121443,13873.22863862999,0.8056446900009178,53019.77356464 2025-08-25,11:30:45.000,237,11069666,112885,0,1756121444,13873.242111249994,0.7774481700034812,53019.73164192 2025-08-25,11:30:46.000,237,11069670,113005,0,1756121445,13873.20842969999,0.7633499100047629,53019.75260328 2025-08-25,11:30:47.000,237,11069706,113005,0,1756121446,13873.22863862999,0.7774481700034812,53019.76657752001 2025-08-25,11:30:48.000,237,11069679,112685,0,1756121447,13873.22863862999,0.7210551300013321,53019.745616160006 2025-08-25,11:30:49.000,237,11069604,112805,0,1756121448,13873.235374939999,0.8056446900009178,53019.71068056 2025-08-25,11:30:50.000,237,11069716,113085,0,1756121449,13873.25558387,0.7492516499987687,53019.71766768001 2025-08-25,11:30:51.000,237,11069674,112765,0,1756121450,13873.26905648999,0.7633499100047629,53019.70369344 2025-08-25,11:30:52.000,237,11069661,112965,0,1756121451,13873.262320179994,0.7633499100047629,53019.724654800004 2025-08-25,11:30:53.000,237,11069737,112565,0,1756121452,13873.215166009999,0.7422025199994096,53019.73164192 2025-08-25,11:30:54.000,237,11069682,112925,0,1756121453,13873.20842969999,0.7422025199994096,53019.76657752001 2025-08-25,11:30:55.000,237,11069737,112965,0,1756121454,13873.215166009999,0.7422025199994096,53019.76657752001 2025-08-25,11:30:56.000,237,11069744,112685,0,1756121455,13873.221902319994,0.6787603499979014,53019.75260328 2025-08-25,11:30:57.000,237,11069680,112845,0,1756121456,13873.18822076999,0.6717112199985422,53019.7595904 2025-08-25,11:30:58.000,237,11069744,112885,0,1756121457,13873.18822076999,0.6294164400023874,53019.76657752001 2025-08-25,11:30:59.000,237,11069716,112685,0,1756121458,13873.174748149999,0.6505638300004648,53019.71766768001 2025-08-25,11:31:00.000,237,11069659,113085,0,1756121459,13873.161275529994,0.6364655700017465,53019.73164192 2025-08-25,11:31:01.000,237,11069665,112965,0,1756121460,13873.147802909989,0.60826905000431,53019.75260328 2025-08-25,11:31:02.000,237,11069705,112965,0,1756121461,13873.134330289999,0.6294164400023874,53019.724654800004 2025-08-25,11:31:03.000,237,11069661,112885,0,1756121462,13873.141066599994,0.60826905000431,53019.7595904 2025-08-25,11:31:04.000,237,11069705,112845,0,1756121463,13873.147802909989,0.5730234000002383,53019.7595904 2025-08-25,11:31:05.000,237,11069688,112845,0,1756121464,13873.100648739994,0.5448268800028018,53019.794526000005 2025-08-25,11:31:06.000,237,11069668,112805,0,1756121465,13873.026549329988,0.5448268800028018,53019.794526000005 2025-08-25,11:31:07.000,237,11069728,113005,0,1756121466,13872.986131469988,0.5095812299987301,53019.794526000005 2025-08-25,11:31:08.000,237,11069719,112805,0,1756121467,13873.013076709998,0.47433558000193443,53019.82247448 2025-08-25,11:31:09.000,237,11069690,113005,0,1756121468,13872.938977299993,0.453188190003857,53019.81548736001 2025-08-25,11:31:10.000,237,11069763,112885,0,1756121469,13872.938977299993,0.4672864500025753,53019.794526000005 2025-08-25,11:31:11.000,237,11069724,113405,0,1756121470,13872.912032059998,0.37564776000363054,53019.77356464 2025-08-25,11:31:12.000,237,11069664,113045,0,1756121471,13872.858141579993,0.4038442800010671,53019.80151312 2025-08-25,11:31:13.000,237,11069722,112845,0,1756121472,13872.831196339997,0.3826968900029897,53019.76657752001 2025-08-25,11:31:14.000,237,11069712,112925,0,1756121473,13872.817723719993,0.3404021099995589,53019.77356464 2025-08-25,11:31:15.000,237,11069723,113005,0,1756121474,13872.810987409997,0.3263038500008406,53019.75260328 2025-08-25,11:31:16.000,237,11069656,112925,0,1756121475,13872.790778479997,0.3404021099995589,53019.794526000005 2025-08-25,11:31:17.000,237,11069743,112925,0,1756121476,13872.777305859992,0.31220559000212234,53019.75260328 2025-08-25,11:31:18.000,237,11069741,113045,0,1756121477,13872.743624310002,0.2910582000040449,53019.80151312 2025-08-25,11:31:19.000,237,11069654,112925,0,1756121478,13872.730151689997,0.26991080999869155,53019.7595904 2025-08-25,11:31:20.000,237,11069716,113125,0,1756121479,13872.750360619997,0.26991080999869155,53019.7595904 2025-08-25,11:31:21.000,237,11069685,112965,0,1756121480,13872.770569549997,0.25581254999997327,53019.82247448 2025-08-25,11:31:22.000,237,11069752,112965,0,1756121481,13872.730151689997,0.23466516000189586,53019.76657752001 2025-08-25,11:31:23.000,237,11069708,113045,0,1756121482,13872.716679069992,0.22056690000317758,53019.78055176 2025-08-25,11:31:24.000,237,11069685,113005,0,1756121483,13872.689733829997,0.22056690000317758,53019.76657752001 2025-08-25,11:31:25.000,237,11069664,113085,0,1756121484,13872.682997520002,0.2064686400044593,53019.77356464 2025-08-25,11:31:26.000,237,11069688,113005,0,1756121485,13872.662788590002,0.15712473000166938,53019.76657752001 2025-08-25,11:31:27.000,237,11069733,113085,0,1756121486,13872.642579660002,0.12892821000423282,53019.7595904 2025-08-25,11:31:28.000,237,11069729,112925,0,1756121487,13872.588689179996,0.10073168999952031,53019.80151312 2025-08-25,11:31:29.000,237,11069672,112645,0,1756121488,13872.595425489992,0.11482994999823859,53019.745616160006 2025-08-25,11:31:30.000,237,11069766,112925,0,1756121489,13872.494380839991,0.11482994999823859,53019.7595904 2025-08-25,11:31:31.000,237,11069671,112765,0,1756121490,13872.494380839991,0.11482994999823859,53019.78055176 2025-08-25,11:31:32.000,237,11069694,112845,0,1756121491,13872.453962979991,0.10778081999887945,53019.7595904 2025-08-25,11:31:33.000,237,11069718,112805,0,1756121492,13872.42028143,0.09368256000016117,53019.745616160006 2025-08-25,11:31:34.000,237,11069735,113085,0,1756121493,13872.42028143,0.08663343000080204,53019.7595904 2025-08-25,11:31:35.000,237,11069687,112925,0,1756121494,13872.39333618999,0.10778081999887945,53019.75260328 2025-08-25,11:31:36.000,237,11069632,112845,0,1756121495,13872.346182019995,0.10073168999952031,53019.80151312 2025-08-25,11:31:37.000,237,11069669,112965,0,1756121496,13872.33270939999,0.07253517000208376,53019.78055176 2025-08-25,11:31:38.000,237,11069652,113005,0,1756121497,13872.29229153999,0.051387780004006345,53019.80850024 2025-08-25,11:31:39.000,237,11069647,112925,0,1756121498,13872.27208260999,0.03728951999801211,53019.7595904 2025-08-25,11:31:40.000,237,11069739,112805,0,1756121499,13872.23166474999,0.009093000000575557,53019.77356464 2025-08-25,11:31:41.000,237,11069747,112685,0,1756121500,13872.17103795999,0.03728951999801211,53019.7595904 2025-08-25,11:31:42.000,237,11069661,113045,0,1756121501,13872.204719509995,0.002043870001216419,53019.7595904 2025-08-25,11:31:43.000,237,11069681,112965,0,1756121502,13872.17103795999,-0.026152649996220134,53019.745616160006 2025-08-25,11:31:44.000,237,11069701,112925,0,1756121503,13872.13735641,-0.04025091000221437,53019.71766768001 2025-08-25,11:31:45.000,237,11069670,112925,0,1756121504,13872.06999330999,-0.04025091000221437,53019.70369344 2025-08-25,11:31:46.000,237,11069648,112845,0,1756121505,13872.063256999994,-0.06844742999965092,53019.71068056 2025-08-25,11:31:47.000,237,11069715,112965,0,1756121506,13872.043048069994,-0.11779133999516489,53019.73164192 2025-08-25,11:31:48.000,237,11069646,112845,0,1756121507,13872.016102829999,-0.1459878599998774,53019.68971920001 2025-08-25,11:31:49.000,237,11069690,113085,0,1756121508,13871.982421279994,-0.16713524999795482,53019.70369344 2025-08-25,11:31:50.000,237,11069716,113125,0,1756121509,13871.962212349994,-0.2094300300013856,53019.76657752001 2025-08-25,11:31:51.000,237,11069730,112965,0,1756121510,13871.948739729989,-0.2094300300013856,53019.724654800004 2025-08-25,11:31:52.000,237,11069654,112885,0,1756121511,13871.915058179999,-0.21647916000074474,53019.70369344 2025-08-25,11:31:53.000,237,11069743,113085,0,1756121512,13871.901585559994,-0.2094300300013856,53019.696706320006 2025-08-25,11:31:54.000,237,11069679,112845,0,1756121513,13871.861167699994,-0.23057741999946302,53019.71068056 2025-08-25,11:31:55.000,237,11069699,112965,0,1756121514,13871.827486149989,-0.2446756799981813,53019.724654800004 2025-08-25,11:31:56.000,237,11069692,113125,0,1756121515,13871.807277219988,-0.2446756799981813,53019.724654800004 2025-08-25,11:31:57.000,237,11069677,112765,0,1756121516,13871.800540909993,-0.27287219999561785,53019.70369344 2025-08-25,11:31:58.000,237,11069735,112965,0,1756121517,13871.793804599998,-0.27992133000225294,53019.70369344 2025-08-25,11:31:59.000,237,11069720,112965,0,1756121518,13871.746650429988,-0.25172480999754043,53019.675744960005 2025-08-25,11:32:00.000,237,11069660,112645,0,1756121519,13871.712968879998,-0.27287219999561785,53019.68273208 2025-08-25,11:32:01.000,237,11069734,112805,0,1756121520,13871.672551019998,-0.23762654999882216,53019.71766768001 2025-08-25,11:32:02.000,237,11069651,113085,0,1756121521,13871.645605780002,-0.27287219999561785,53019.66875784001 2025-08-25,11:32:03.000,237,11069684,112765,0,1756121522,13871.578242679992,-0.25172480999754043,53019.675744960005 2025-08-25,11:32:04.000,237,11069667,112925,0,1756121523,13871.598451609992,-0.27287219999561785,53019.696706320006 2025-08-25,11:32:05.000,237,11069650,112765,0,1756121524,13871.537824819992,-0.2869704600016121,53019.63382224 2025-08-25,11:32:06.000,237,11069739,112765,0,1756121525,13871.564770060002,-0.30106872000033036,53019.64080936 2025-08-25,11:32:07.000,237,11069662,112445,0,1756121526,13871.544561130002,-0.2869704600016121,53019.60587376 2025-08-25,11:32:08.000,237,11069650,113005,0,1756121527,13871.551297439997,-0.31516697999904864,53019.66177072 2025-08-25,11:32:09.000,237,11069691,112605,0,1756121528,13871.531088509997,-0.31516697999904864,53019.68273208 2025-08-25,11:32:10.000,237,11069726,112845,0,1756121529,13871.517615889992,-0.31516697999904864,53019.68273208 2025-08-25,11:32:11.000,237,11069677,113285,0,1756121530,13871.537824819992,-0.2869704600016121,53019.66875784001 2025-08-25,11:32:12.000,237,11069708,112965,0,1756121531,13871.510879579997,-0.3081178499996895,53019.70369344 2025-08-25,11:32:13.000,237,11069654,112605,0,1756121532,13871.456989099992,-0.3292652399977669,53019.59189952 2025-08-25,11:32:14.000,237,11069646,112845,0,1756121533,13871.497406959992,-0.33631436999712605,53019.675744960005 2025-08-25,11:32:15.000,237,11069658,113125,0,1756121534,13871.490670649997,-0.3292652399977669,53019.66177072 2025-08-25,11:32:16.000,237,11069722,113125,0,1756121535,13871.470461719997,-0.33631436999712605,53019.675744960005 2025-08-25,11:32:17.000,237,11069746,113005,0,1756121536,13871.430043859997,-0.3292652399977669,53019.6547836 2025-08-25,11:32:18.000,237,11069713,113085,0,1756121537,13871.450252789997,-0.3504126299958443,53019.6547836 2025-08-25,11:32:19.000,237,11069696,112925,0,1756121538,13871.403098620001,-0.41385479999735253,53019.696706320006 2025-08-25,11:32:20.000,237,11069665,113005,0,1756121539,13871.416571239992,-0.37860915000055684,53019.66177072 2025-08-25,11:32:21.000,237,11069697,113005,0,1756121540,13871.389625999996,-0.39975653999863425,53019.66177072 2025-08-25,11:32:22.000,237,11069648,112725,0,1756121541,13871.355944449992,-0.39975653999863425,53019.6547836 2025-08-25,11:32:23.000,237,11069668,112765,0,1756121542,13871.349208139996,-0.39975653999863425,53019.6547836 2025-08-25,11:32:24.000,237,11069683,113085,0,1756121543,13871.335735519991,-0.4279530599960708,53019.66177072 2025-08-25,11:32:25.000,237,11069710,113045,0,1756121544,13871.335735519991,-0.4279530599960708,53019.675744960005 2025-08-25,11:32:26.000,237,11069706,113045,0,1756121545,13871.254899799991,-0.44205132000206504,53019.6547836 2025-08-25,11:32:27.000,237,11069723,112965,0,1756121546,13871.227954559996,-0.44205132000206504,53019.64779648001 2025-08-25,11:32:28.000,237,11069737,112845,0,1756121547,13871.19427300999,-0.4491004500014242,53019.64779648001 2025-08-25,11:32:29.000,237,11069640,112965,0,1756121548,13871.167327769996,-0.4702478399995016,53019.626835120005 2025-08-25,11:32:30.000,237,11069657,113045,0,1756121549,13871.167327769996,-0.48434609999821987,53019.6547836 2025-08-25,11:32:31.000,237,11069719,112885,0,1756121550,13871.14038253,-0.4491004500014242,53019.64779648001 2025-08-25,11:32:32.000,237,11069663,112685,0,1756121551,13871.1201736,-0.44205132000206504,53019.63382224 2025-08-25,11:32:33.000,237,11069698,112965,0,1756121552,13871.1201736,-0.44205132000206504,53019.61286088 2025-08-25,11:32:34.000,237,11069676,113005,0,1756121553,13871.11343728999,-0.4491004500014242,53019.61286088 2025-08-25,11:32:35.000,237,11069754,112885,0,1756121554,13871.13364621999,-0.44205132000206504,53019.60587376 2025-08-25,11:32:36.000,237,11069724,112725,0,1756121555,13871.11343728999,-0.4068056699979934,53019.61286088 2025-08-25,11:32:37.000,237,11069680,112845,0,1756121556,13871.16059146,-0.4279530599960708,53019.57093816001 2025-08-25,11:32:38.000,237,11069704,113205,0,1756121557,13871.147118839996,-0.4702478399995016,53019.5849124 2025-08-25,11:32:39.000,237,11069608,113045,0,1756121558,13871.15385514999,-0.42090392999671167,53019.556963920004 2025-08-25,11:32:40.000,237,11069753,112845,0,1756121559,13871.13364621999,-0.43500218999542994,53019.626835120005 2025-08-25,11:32:41.000,237,11069691,112765,0,1756121560,13871.167327769996,-0.43500218999542994,53019.60587376 2025-08-25,11:32:42.000,237,11069680,112965,0,1756121561,13871.15385514999,-0.41385479999735253,53019.5849124 2025-08-25,11:32:43.000,237,11069663,112845,0,1756121562,13871.09322835999,-0.4068056699979934,53019.59888664001 2025-08-25,11:32:44.000,237,11069669,112845,0,1756121563,13871.05954681,-0.4068056699979934,53019.61286088 2025-08-25,11:32:45.000,237,11069755,113165,0,1756121564,13871.01912895,-0.37860915000055684,53019.56395104 2025-08-25,11:32:46.000,237,11069711,112765,0,1756121565,13871.03933788,-0.3715600200011977,53019.5150412 2025-08-25,11:32:47.000,237,11069666,112965,0,1756121566,13871.025865259995,-0.35746175999520347,53019.52202832001 2025-08-25,11:32:48.000,237,11069694,113005,0,1756121567,13870.985447399995,-0.31516697999904864,53019.56395104 2025-08-25,11:32:49.000,237,11069632,112845,0,1756121568,13870.985447399995,-0.2658230699962587,53019.59189952 2025-08-25,11:32:50.000,237,11069737,112805,0,1756121569,13870.965238469995,-0.27287219999561785,53019.60587376 2025-08-25,11:32:51.000,237,11069687,112765,0,1756121570,13870.93829323,-0.23057741999946302,53019.57093816001 2025-08-25,11:32:52.000,237,11069681,113005,0,1756121571,13870.884402749994,-0.20238090000202646,53019.52202832001 2025-08-25,11:32:53.000,237,11069714,113165,0,1756121572,13870.89113905999,-0.16713524999795482,53019.577925280006 2025-08-25,11:32:54.000,237,11069704,112885,0,1756121573,13870.91134798999,-0.15303698999923654,53019.59888664001 2025-08-25,11:32:55.000,237,11069735,112765,0,1756121574,13870.87093012999,-0.13188960000115912,53019.556963920004 2025-08-25,11:32:56.000,237,11069756,113045,0,1756121575,13870.884402749994,-0.09664394999708747,53019.54997680001 2025-08-25,11:32:57.000,237,11069728,112885,0,1756121576,13870.91134798999,-0.06139830000029178,53019.54298968 2025-08-25,11:32:58.000,237,11069679,113005,0,1756121577,13870.884402749994,-0.03320177999557927,53019.61984800001 2025-08-25,11:32:59.000,237,11069624,112965,0,1756121578,13870.89787537,0.002043870001216419,53019.5150412 2025-08-25,11:33:00.000,237,11069711,113045,0,1756121579,13870.89113905999,0.002043870001216419,53019.57093816001 2025-08-25,11:33:01.000,237,11069697,112925,0,1756121580,13870.924820609995,0.051387780004006345,53019.54298968 2025-08-25,11:33:02.000,237,11069659,112805,0,1756121581,13870.91134798999,0.0795843000014429,53019.57093816001 2025-08-25,11:33:03.000,237,11069681,113005,0,1756121582,13870.904611679995,0.10073168999952031,53019.54298968 2025-08-25,11:33:04.000,237,11069636,113085,0,1756121583,13870.87093012999,0.11482994999823859,53019.56395104 2025-08-25,11:33:05.000,237,11069659,113125,0,1756121584,13870.89787537,0.15007560000231024,53019.556963920004 2025-08-25,11:33:06.000,237,11069666,113045,0,1756121585,13870.904611679995,0.22056690000317758,53019.57093816001 2025-08-25,11:33:07.000,237,11069691,112645,0,1756121586,13870.89113905999,0.23466516000189586,53019.48709272 2025-08-25,11:33:08.000,237,11069676,113165,0,1756121587,13870.864193819994,0.2840090700046858,53019.52202832001 2025-08-25,11:33:09.000,237,11069633,112965,0,1756121588,13870.83724858,0.3263038500008406,53019.5150412 2025-08-25,11:33:10.000,237,11069723,112965,0,1756121589,13870.823775959994,0.36154950000491226,53019.556963920004 2025-08-25,11:33:11.000,237,11069727,112925,0,1756121590,13870.756412859999,0.4038442800010671,53019.52202832001 2025-08-25,11:33:12.000,237,11069646,112885,0,1756121591,13870.763149169994,0.43204079999850364,53019.53600256 2025-08-25,11:33:13.000,237,11069668,112845,0,1756121592,13870.722731309994,0.5166303599980893,53019.508054080005 2025-08-25,11:33:14.000,237,11069647,113125,0,1756121593,13870.675577139998,0.55892514000152,53019.48010560001 2025-08-25,11:33:15.000,237,11069689,112965,0,1756121594,13870.648631899989,0.5941707899983157,53019.459144240005 2025-08-25,11:33:16.000,237,11069667,112805,0,1756121595,13870.628422969989,0.6435147000011057,53019.44517 2025-08-25,11:33:17.000,237,11069713,112805,0,1756121596,13870.581268799993,0.7563007799981278,53019.44517 2025-08-25,11:33:18.000,237,11069605,112805,0,1756121597,13870.567796179988,0.7915464300021995,53019.43818288 2025-08-25,11:33:19.000,237,11069660,112885,0,1756121598,13870.567796179988,0.8831851200011442,53019.44517 2025-08-25,11:33:20.000,237,11069649,112805,0,1756121599,13870.520642009993,0.9325290300039342,53019.47311848 2025-08-25,11:33:21.000,237,11069746,113245,0,1756121600,13870.453278909998,1.0171185900035198,53019.46613136 2025-08-25,11:33:22.000,237,11069742,113125,0,1756121601,13870.453278909998,1.0594133699996746,53019.459144240005 2025-08-25,11:33:23.000,237,11069671,112965,0,1756121602,13870.406124740002,1.1721994500039727,53019.41722152 2025-08-25,11:33:24.000,237,11069711,112805,0,1756121603,13870.392652119997,1.1440029299992602,53019.43818288 2025-08-25,11:33:25.000,237,11069759,113125,0,1756121604,13870.372443189997,1.1792485800033319,53019.40324728001 2025-08-25,11:33:26.000,237,11069632,113005,0,1756121605,13870.392652119997,1.2990837899997132,53019.40324728001 2025-08-25,11:33:27.000,237,11069684,112765,0,1756121606,13870.392652119997,1.3625259600012214,53019.41722152 2025-08-25,11:33:28.000,237,11069653,113005,0,1756121607,13870.406124740002,1.3695750900005805,53019.410234400006 2025-08-25,11:33:29.000,237,11069718,112965,0,1756121608,13870.412861049997,1.390722479998658,53019.43119576001 2025-08-25,11:33:30.000,237,11069724,112845,0,1756121609,13870.406124740002,1.4259681300027296,53019.42420864 2025-08-25,11:33:31.000,237,11069745,113045,0,1756121610,13870.392652119997,1.4823611700048787,53019.38228592001 2025-08-25,11:33:32.000,237,11069697,112925,0,1756121611,13870.453278909998,1.5387542099997518,53019.45215712001 2025-08-25,11:33:33.000,237,11069729,112805,0,1756121612,13870.466751530003,1.5317050800003926,53019.42420864 2025-08-25,11:33:34.000,237,11069681,112965,0,1756121613,13870.460015219993,1.5810489900031826,53019.44517 2025-08-25,11:33:35.000,237,11069653,112965,0,1756121614,13870.453278909998,1.6162946399999782,53019.38228592001 2025-08-25,11:33:36.000,237,11069684,112965,0,1756121615,13870.446542600002,1.65154029000405,53019.38228592001 2025-08-25,11:33:37.000,237,11069674,112925,0,1756121616,13870.520642009993,1.7008841999995639,53019.36831168 2025-08-25,11:33:38.000,237,11069679,112965,0,1756121617,13870.527378319988,1.6656385500027682,53019.39626016 2025-08-25,11:33:39.000,237,11069682,112845,0,1756121618,13870.581268799993,1.707933329998923,53019.41722152 2025-08-25,11:33:40.000,237,11069651,112605,0,1756121619,13870.635159279998,1.7502281100023538,53019.39626016 2025-08-25,11:33:41.000,237,11069631,112845,0,1756121620,13870.695786069999,1.7713755000004312,53019.389273040004 2025-08-25,11:33:42.000,237,11069702,112725,0,1756121621,13870.662104519994,1.8348176700019394,53019.38228592001 2025-08-25,11:33:43.000,237,11069645,112765,0,1756121622,13870.689049759989,1.863014189999376,53019.39626016 2025-08-25,11:33:44.000,237,11069696,113005,0,1756121623,13870.736203929999,1.8841615800047293,53019.42420864 2025-08-25,11:33:45.000,237,11069641,112885,0,1756121624,13870.742940239994,1.9335054900002433,53019.32638896 2025-08-25,11:33:46.000,237,11069662,113005,0,1756121625,13870.803567029994,1.9335054900002433,53019.34735032 2025-08-25,11:33:47.000,237,11069688,112925,0,1756121626,13870.83051226999,2.0039967900011106,53019.33337608001 2025-08-25,11:33:48.000,237,11069701,113045,0,1756121627,13870.89787537,2.032193309998547,53019.43818288 2025-08-25,11:33:49.000,237,11069655,112485,0,1756121628,13870.985447399995,2.0956354800000554,53019.40324728001 2025-08-25,11:33:50.000,237,11069620,113045,0,1756121629,13871.01239263999,2.116782869998133,53019.39626016 2025-08-25,11:33:51.000,237,11069634,112565,0,1756121630,13871.046074189995,2.180225039999641,53019.35433744001 2025-08-25,11:33:52.000,237,11069704,112965,0,1756121631,13871.07975574,2.187274169999,53019.43818288 2025-08-25,11:33:53.000,237,11069638,112925,0,1756121632,13871.11343728999,2.2577654699998675,53019.361324560006 2025-08-25,11:33:54.000,237,11069643,113045,0,1756121633,13871.147118839996,2.293011120003939,53019.459144240005 2025-08-25,11:33:55.000,237,11069750,113085,0,1756121634,13871.147118839996,2.342355029999453,53019.44517 2025-08-25,11:33:56.000,237,11069686,112965,0,1756121635,13871.17406407999,2.3635024200048065,53019.43818288 2025-08-25,11:33:57.000,237,11069709,112885,0,1756121636,13871.19427300999,2.384649810002884,53019.508054080005 2025-08-25,11:33:58.000,237,11069666,112965,0,1756121637,13871.268372419996,2.4269445899990387,53019.48010560001 2025-08-25,11:33:59.000,237,11069609,112845,0,1756121638,13871.315526589991,2.433993719998398,53019.5150412 2025-08-25,11:34:00.000,237,11069670,112885,0,1756121639,13871.328999209996,2.433993719998398,53019.57093816001 2025-08-25,11:34:01.000,237,11069670,112765,0,1756121640,13871.369417069996,2.4551411100037512,53019.54298968 2025-08-25,11:34:02.000,237,11069730,112845,0,1756121641,13871.423307550001,2.448091980004392,53019.577925280006 2025-08-25,11:34:03.000,237,11069744,112925,0,1756121642,13871.497406959992,2.441042849997757,53019.59888664001 2025-08-25,11:34:04.000,237,11069664,112845,0,1756121643,13871.544561130002,2.483337630001188,53019.56395104 2025-08-25,11:34:05.000,237,11069710,112845,0,1756121644,13871.571506369997,2.5115341499986243,53019.60587376 2025-08-25,11:34:06.000,237,11069667,112965,0,1756121645,13871.665814710002,2.497435889999906,53019.64080936 2025-08-25,11:34:07.000,237,11069651,113045,0,1756121646,13871.746650429988,2.483337630001188,53019.59888664001 2025-08-25,11:34:08.000,237,11069638,113165,0,1756121647,13871.820749839993,2.4692393700024695,53019.63382224 2025-08-25,11:34:09.000,237,11069678,112805,0,1756121648,13871.874640319998,2.4762885000018287,53019.68971920001 2025-08-25,11:34:10.000,237,11069693,112925,0,1756121649,13871.861167699994,2.483337630001188,53019.66177072 2025-08-25,11:34:11.000,237,11069648,113125,0,1756121650,13871.921794489994,2.490386760000547,53019.626835120005 2025-08-25,11:34:12.000,237,11069729,112805,0,1756121651,13871.98915758999,2.504485019999265,53019.724654800004 2025-08-25,11:34:13.000,237,11069729,112925,0,1756121652,13872.04978437999,2.5115341499986243,53019.71068056 2025-08-25,11:34:14.000,237,11069723,112965,0,1756121653,13872.083465929994,2.5115341499986243,53019.696706320006 2025-08-25,11:34:15.000,237,11069667,112965,0,1756121654,13872.13062009999,2.546779800002696,53019.75260328 2025-08-25,11:34:16.000,237,11069631,112925,0,1756121655,13872.13062009999,2.5256324100046186,53019.70369344 2025-08-25,11:34:17.000,237,11069593,112925,0,1756121656,13872.184510579995,2.5749763200001325,53019.794526000005 2025-08-25,11:34:18.000,237,11069630,112925,0,1756121657,13872.23166474999,2.5326815400039777,53019.80151312 2025-08-25,11:34:19.000,237,11069692,113165,0,1756121658,13872.21819213,2.5608780600014143,53019.82247448 2025-08-25,11:34:20.000,237,11069716,112965,0,1756121659,13872.27208260999,2.5820254499994917,53019.843435840005 2025-08-25,11:34:21.000,237,11069596,113005,0,1756121660,13872.29229153999,2.603172840004845,53019.864397200006 2025-08-25,11:34:22.000,237,11069687,112845,0,1756121661,13872.27881892,2.603172840004845,53019.864397200006 2025-08-25,11:34:23.000,237,11069642,112965,0,1756121662,13872.285555229995,2.6243202300029225,53019.87138432 2025-08-25,11:34:24.000,237,11069703,113165,0,1756121663,13872.346182019995,2.6243202300029225,53019.93426840001 2025-08-25,11:34:25.000,237,11069651,112845,0,1756121664,13872.35291832999,2.659565879999718,53019.97619112 2025-08-25,11:34:26.000,237,11069710,112965,0,1756121665,13872.346182019995,2.645467620001,53019.94824264 2025-08-25,11:34:27.000,237,11069718,112925,0,1756121666,13872.366390949996,2.645467620001,53019.962216880005 2025-08-25,11:34:28.000,237,11069645,112885,0,1756121667,13872.4000725,2.6736641399984364,53020.00413960001 2025-08-25,11:34:29.000,237,11069684,112845,0,1756121668,13872.433754049991,2.701860660003149,53020.011126720005 2025-08-25,11:34:30.000,237,11069702,112925,0,1756121669,13872.433754049991,2.69481153000379,53020.02510096001 2025-08-25,11:34:31.000,237,11069677,112965,0,1756121670,13872.42028143,2.69481153000379,53020.032088080006 2025-08-25,11:34:32.000,237,11069734,113045,0,1756121671,13872.46069929,2.701860660003149,53020.04606232 2025-08-25,11:34:33.000,237,11069754,113165,0,1756121672,13872.453962979991,2.7159589200018672,53020.080997920006 2025-08-25,11:34:34.000,237,11069591,113045,0,1756121673,13872.494380839991,2.69481153000379,53020.1089464 2025-08-25,11:34:35.000,237,11069715,112965,0,1756121674,13872.494380839991,2.708909790002508,53020.06702368 2025-08-25,11:34:36.000,237,11069705,113045,0,1756121675,13872.494380839991,2.7159589200018672,53020.1089464 2025-08-25,11:34:37.000,237,11069655,112925,0,1756121676,13872.474171909991,2.7159589200018672,53020.11593352 2025-08-25,11:34:38.000,237,11069710,112885,0,1756121677,13872.534798699991,2.744155439999304,53020.10195928001 2025-08-25,11:34:39.000,237,11069639,112765,0,1756121678,13872.494380839991,2.744155439999304,53020.10195928001 2025-08-25,11:34:40.000,237,11069647,112885,0,1756121679,13872.521326080001,2.751204569998663,53020.13689488 2025-08-25,11:34:41.000,237,11069715,112925,0,1756121680,13872.494380839991,2.7723519600040163,53020.22074032001 2025-08-25,11:34:42.000,237,11069636,112925,0,1756121681,13872.521326080001,2.758253699998022,53020.1089464 2025-08-25,11:34:43.000,237,11069650,112845,0,1756121682,13872.494380839991,2.800548480001453,53020.15785624 2025-08-25,11:34:44.000,237,11069712,113005,0,1756121683,13872.453962979991,2.8216958699995303,53020.19279184001 2025-08-25,11:34:45.000,237,11069626,112845,0,1756121684,13872.467435599996,2.8357941299982485,53020.143882 2025-08-25,11:34:46.000,237,11069683,112685,0,1756121685,13872.42028143,2.863990650002961,53020.12292064001 2025-08-25,11:34:47.000,237,11069667,112845,0,1756121686,13872.433754049991,2.8851380400010385,53020.129907760005 2025-08-25,11:34:48.000,237,11069651,112725,0,1756121687,13872.44049036,2.906285429999116,53020.18580472 2025-08-25,11:34:49.000,237,11069644,112725,0,1756121688,13872.44049036,2.9274328200044692,53020.2137532 2025-08-25,11:34:50.000,237,11069686,113285,0,1756121689,13872.48090822,2.913334559998475,53020.16484336 2025-08-25,11:34:51.000,237,11069653,112885,0,1756121690,13872.467435599996,2.962678470001265,53020.2137532 2025-08-25,11:34:52.000,237,11069653,112925,0,1756121691,13872.44049036,2.9838258599993424,53020.13689488 2025-08-25,11:34:53.000,237,11069618,112965,0,1756121692,13872.44049036,3.0049732500046957,53020.2137532 2025-08-25,11:34:54.000,237,11069639,112645,0,1756121693,13872.427017739996,3.0472680300008506,53020.23471456 2025-08-25,11:34:55.000,237,11069691,112885,0,1756121694,13872.41354511999,3.0331697700021323,53020.23471456 2025-08-25,11:34:56.000,237,11069638,113125,0,1756121695,13872.41354511999,3.0966119400036405,53020.26965016001 2025-08-25,11:34:57.000,237,11069644,112965,0,1756121696,13872.447226669996,3.1600541099978727,53020.26266304 2025-08-25,11:34:58.000,237,11069682,112845,0,1756121697,13872.37312725999,3.1530049799985136,53020.2836244 2025-08-25,11:34:59.000,237,11069658,112965,0,1756121698,13872.37986357,3.1600541099978727,53020.2836244 2025-08-25,11:35:00.000,237,11069659,113285,0,1756121699,13872.406808809996,3.2093980200006627,53020.29061152001 2025-08-25,11:35:01.000,237,11069633,113045,0,1756121700,13872.39333618999,3.23054540999874,53020.30458576 2025-08-25,11:35:02.000,237,11069657,113125,0,1756121701,13872.42028143,3.23054540999874,53020.32554712 2025-08-25,11:35:03.000,237,11069652,112765,0,1756121702,13872.42028143,3.2446436700047343,53020.2836244 2025-08-25,11:35:04.000,237,11069666,113045,0,1756121703,13872.4000725,3.27988932000153,53020.23471456 2025-08-25,11:35:05.000,237,11069694,112765,0,1756121704,13872.386599879996,3.2939875800002483,53020.19977896001 2025-08-25,11:35:06.000,237,11069611,113125,0,1756121705,13872.42028143,3.3080858399989665,53020.29061152001 2025-08-25,11:35:07.000,237,11069663,112965,0,1756121706,13872.427017739996,3.343331490003038,53020.33253424 2025-08-25,11:35:08.000,237,11069606,112965,0,1756121707,13872.474171909991,3.3574297500017565,53020.2836244 2025-08-25,11:35:09.000,237,11069698,113005,0,1756121708,13872.46069929,3.3503806200023973,53020.31157288 2025-08-25,11:35:10.000,237,11069676,113285,0,1756121709,13872.521326080001,3.3644788800011156,53020.32554712 2025-08-25,11:35:11.000,237,11069669,113005,0,1756121710,13872.555007629991,3.442019310001342,53020.33952136001 2025-08-25,11:35:12.000,237,11069665,112845,0,1756121711,13872.541535010001,3.442019310001342,53020.30458576 2025-08-25,11:35:13.000,237,11069651,112845,0,1756121712,13872.528062389996,3.4631666999994195,53020.31856000001 2025-08-25,11:35:14.000,237,11069650,112925,0,1756121713,13872.555007629991,3.4702158299987786,53020.36048272001 2025-08-25,11:35:15.000,237,11069666,112925,0,1756121714,13872.615634419992,3.484314090004773,53020.346508480005 2025-08-25,11:35:16.000,237,11069639,112805,0,1756121715,13872.602161800001,3.5125106100022094,53020.297598640005 2025-08-25,11:35:17.000,237,11069684,112685,0,1756121716,13872.642579660002,3.5125106100022094,53020.36048272001 2025-08-25,11:35:18.000,237,11069673,112965,0,1756121717,13872.656052279992,3.5689036500043585,53020.33253424 2025-08-25,11:35:19.000,237,11069684,112765,0,1756121718,13872.629107039997,3.5548053899983643,53020.37445696 2025-08-25,11:35:20.000,237,11069657,112845,0,1756121719,13872.649315969997,3.597100170001795,53020.36048272001 2025-08-25,11:35:21.000,237,11069627,112805,0,1756121720,13872.682997520002,3.590051040002436,53020.36048272001 2025-08-25,11:35:22.000,237,11069723,112965,0,1756121721,13872.682997520002,3.6323458199985907,53020.40240544 2025-08-25,11:35:23.000,237,11069662,112765,0,1756121722,13872.709942759997,3.646444080004585,53020.43734104001 2025-08-25,11:35:24.000,237,11069656,112925,0,1756121723,13872.743624310002,3.590051040002436,53020.36746984001 2025-08-25,11:35:25.000,237,11069635,112845,0,1756121724,13872.763833240002,3.5759527800037176,53020.4233668 2025-08-25,11:35:26.000,237,11069638,112765,0,1756121725,13872.763833240002,3.6182475599998725,53020.43035392 2025-08-25,11:35:27.000,237,11069636,113085,0,1756121726,13872.817723719993,3.5759527800037176,53020.50022512 2025-08-25,11:35:28.000,237,11069664,112725,0,1756121727,13872.864877890002,3.604149300001154,53020.44432816 2025-08-25,11:35:29.000,237,11069662,112605,0,1756121728,13872.885086820002,3.5759527800037176,53020.4233668 2025-08-25,11:35:30.000,237,11069615,112805,0,1756121729,13872.986131469988,3.6252966899992316,53020.48625088001 2025-08-25,11:35:31.000,237,11069660,112765,0,1756121730,13873.013076709998,3.5830019100030768,53020.54214784 2025-08-25,11:35:32.000,237,11069627,113045,0,1756121731,13873.107385049989,3.5759527800037176,53020.465289520005 2025-08-25,11:35:33.000,237,11069688,112805,0,1756121732,13873.147802909989,3.5548053899983643,53020.514199360005 2025-08-25,11:35:34.000,237,11069691,112965,0,1756121733,13873.201693389994,3.540707129999646,53020.50022512 2025-08-25,11:35:35.000,237,11069611,112805,0,1756121734,13873.215166009999,3.5266088700009277,53020.52817360001 2025-08-25,11:35:36.000,237,11069635,113005,0,1756121735,13873.25558387,3.5266088700009277,53020.54913496 2025-08-25,11:35:37.000,237,11069670,113085,0,1756121736,13873.322946969995,3.484314090004773,53020.514199360005 2025-08-25,11:35:38.000,237,11069683,112885,0,1756121737,13873.39031006999,3.4702158299987786,53020.57708344001 2025-08-25,11:35:39.000,237,11069667,112885,0,1756121738,13873.403782689995,3.434970180001983,53020.54913496 2025-08-25,11:35:40.000,237,11069705,112925,0,1756121739,13873.49809103,3.4138227900039055,53020.584070560006 2025-08-25,11:35:41.000,237,11069664,112765,0,1756121740,13873.49809103,3.4067736600045464,53020.60503192001 2025-08-25,11:35:42.000,237,11069699,112885,0,1756121741,13873.55871782,3.392675399998552,53020.61900616 2025-08-25,11:35:43.000,237,11069644,113005,0,1756121742,13873.57892675,3.4067736600045464,53020.5980448 2025-08-25,11:35:44.000,237,11069697,112965,0,1756121743,13873.626080919996,3.3644788800011156,53020.584070560006 2025-08-25,11:35:45.000,237,11069675,113085,0,1756121744,13873.61934461,3.322184099997685,53020.632980400005 2025-08-25,11:35:46.000,237,11069613,112885,0,1756121745,13873.646289849996,3.3574297500017565,53020.63996752 2025-08-25,11:35:47.000,237,11069657,113005,0,1756121746,13873.693444019991,3.3151349699983257,53020.667916 2025-08-25,11:35:48.000,237,11069665,113085,0,1756121747,13873.693444019991,3.2939875800002483,53020.67490312001 2025-08-25,11:35:49.000,237,11069710,112845,0,1756121748,13873.65976247,3.286938450000889,53020.66092888 2025-08-25,11:35:50.000,237,11069714,112645,0,1756121749,13873.673235089991,3.2516928000040934,53020.69586448001 2025-08-25,11:35:51.000,237,11069725,112845,0,1756121750,13873.693444019991,3.23054540999874,53020.69586448001 2025-08-25,11:35:52.000,237,11069661,113045,0,1756121751,13873.760807120001,3.2446436700047343,53020.77970992 2025-08-25,11:35:53.000,237,11069669,113125,0,1756121752,13873.781016050001,3.2093980200006627,53020.751761440006 2025-08-25,11:35:54.000,237,11069671,112925,0,1756121753,13873.828170219997,3.181201500003226,53020.800671280005 2025-08-25,11:35:55.000,237,11069637,112765,0,1756121754,13873.828170219997,3.1882506300025852,53020.82163264001 2025-08-25,11:35:56.000,237,11069710,112845,0,1756121755,13873.834906529992,3.1389067199997953,53020.82163264001 2025-08-25,11:35:57.000,237,11069729,113005,0,1756121756,13873.828170219997,3.1107102000023588,53020.849581120005 2025-08-25,11:35:58.000,237,11069676,112605,0,1756121757,13873.868588079997,3.0543171600002097,53020.82861976 2025-08-25,11:35:59.000,237,11069665,112765,0,1756121758,13873.828170219997,3.068415419998928,53020.84259400001 2025-08-25,11:36:00.000,237,11069709,113085,0,1756121759,13873.929214869997,3.0049732500046957,53020.919452320006 2025-08-25,11:36:01.000,237,11069690,112845,0,1756121760,13873.969632729997,2.9979241199980606,53020.88451672 2025-08-25,11:36:02.000,237,11069692,112965,0,1756121761,13873.989841659997,2.955629340001906,53020.92643944 2025-08-25,11:36:03.000,237,11069669,113125,0,1756121762,13874.043732140002,2.9485802100025467,53020.94041368001 2025-08-25,11:36:04.000,237,11069714,112885,0,1756121763,13874.050468449997,2.8216958699995303,53020.93342656 2025-08-25,11:36:05.000,237,11069696,112885,0,1756121764,13874.070677379998,2.7864502200027346,53020.92643944 2025-08-25,11:36:06.000,237,11069691,112805,0,1756121765,13874.104358930002,2.7794010900033754,53020.98932352001 2025-08-25,11:36:07.000,237,11069716,113125,0,1756121766,13874.131304169998,2.6877624000044307,53021.01028488001 2025-08-25,11:36:08.000,237,11069697,112845,0,1756121767,13874.191930959998,2.708909790002508,53020.99631064 2025-08-25,11:36:09.000,237,11069662,112845,0,1756121768,13874.252557749998,2.6243202300029225,53020.97534928 2025-08-25,11:36:10.000,237,11069693,112885,0,1756121769,13874.252557749998,2.5679271900007734,53021.017272000005 2025-08-25,11:36:11.000,237,11069697,112925,0,1756121770,13874.272766679998,2.546779800002696,53021.02425912 2025-08-25,11:36:12.000,237,11069740,112845,0,1756121771,13874.319920849994,2.4762885000018287,53021.03823336001 2025-08-25,11:36:13.000,237,11069672,113085,0,1756121772,13874.346866089989,2.4762885000018287,53021.12906592001 2025-08-25,11:36:14.000,237,11069644,112805,0,1756121773,13874.380547639994,2.433993719998398,53021.07316896 2025-08-25,11:36:15.000,237,11069677,112765,0,1756121774,13874.367075019989,2.398748070001602,53021.087143200006 2025-08-25,11:36:16.000,237,11069686,112885,0,1756121775,13874.387283949989,2.3494041599988122,53021.10810456001 2025-08-25,11:36:17.000,237,11069700,112845,0,1756121776,13874.387283949989,2.3071093800026574,53021.11509168 2025-08-25,11:36:18.000,237,11069674,113085,0,1756121777,13874.380547639994,2.28596199000458,53021.1220788 2025-08-25,11:36:19.000,237,11069666,112605,0,1756121778,13874.387283949989,2.2648145999992266,53021.1220788 2025-08-25,11:36:20.000,237,11069721,112845,0,1756121779,13874.47485598,2.2084215600043535,53021.15002728 2025-08-25,11:36:21.000,237,11069665,112605,0,1756121780,13874.394020259999,2.2013724299977184,53021.12906592001 2025-08-25,11:36:22.000,237,11069643,113085,0,1756121781,13874.441174429994,2.180225039999641,53021.19195 2025-08-25,11:36:23.000,237,11069674,112925,0,1756121782,13874.40749287999,2.081537220001337,53021.15002728 2025-08-25,11:36:24.000,237,11069591,112845,0,1756121783,13874.40749287999,2.0603898300032597,53021.17797576001 2025-08-25,11:36:25.000,237,11069642,112845,0,1756121784,13874.387283949989,2.025144179999188,53021.20592424001 2025-08-25,11:36:26.000,237,11069663,112725,0,1756121785,13874.346866089989,2.0392424399979063,53021.19893712001 2025-08-25,11:36:27.000,237,11069691,112845,0,1756121786,13874.360338709994,2.025144179999188,53021.19195 2025-08-25,11:36:28.000,237,11069710,112645,0,1756121787,13874.346866089989,1.9828494000030332,53021.21989848 2025-08-25,11:36:29.000,237,11069625,113125,0,1756121788,13874.360338709994,1.9335054900002433,53021.21291136 2025-08-25,11:36:30.000,237,11069681,112965,0,1756121789,13874.387283949989,1.8912107100040885,53021.24085984 2025-08-25,11:36:31.000,237,11069641,112845,0,1756121790,13874.360338709994,1.8841615800047293,53021.19195 2025-08-25,11:36:32.000,237,11069643,112885,0,1756121791,13874.400756569994,1.863014189999376,53021.2618212 2025-08-25,11:36:33.000,237,11069678,112925,0,1756121792,13874.387283949989,1.8207194100032211,53021.254834080006 2025-08-25,11:36:34.000,237,11069636,112965,0,1756121793,13874.414229189999,1.7925228899985086,53021.254834080006 2025-08-25,11:36:35.000,237,11069668,113045,0,1756121794,13874.47485598,1.8066211500045029,53021.254834080006 2025-08-25,11:36:36.000,237,11069655,112965,0,1756121795,13874.420965499994,1.7713755000004312,53021.233872720004 2025-08-25,11:36:37.000,237,11069672,112805,0,1756121796,13874.434438119999,1.7220315900049172,53021.27579544001 2025-08-25,11:36:38.000,237,11069672,112645,0,1756121797,13874.47485598,1.7149824599982821,53021.28976968 2025-08-25,11:36:39.000,237,11069612,112645,0,1756121798,13874.47485598,1.7502281100023538,53021.26880832 2025-08-25,11:36:40.000,237,11069663,112885,0,1756121799,13874.47485598,1.7149824599982821,53021.26880832 2025-08-25,11:36:41.000,237,11069696,112965,0,1756121800,13874.47485598,1.707933329998923,53021.28976968 2025-08-25,11:36:42.000,237,11069714,112525,0,1756121801,13874.461383359994,1.6656385500027682,53021.303743920005 2025-08-25,11:36:43.000,237,11069710,113085,0,1756121802,13874.46811966999,1.6797368100014864,53021.29675680001 2025-08-25,11:36:44.000,237,11069656,112885,0,1756121803,13874.48832859999,1.6726876800021273,53021.28278256 2025-08-25,11:36:45.000,237,11069680,113045,0,1756121804,13874.46811966999,1.6726876800021273,53021.33867952 2025-08-25,11:36:46.000,237,11069667,112965,0,1756121805,13874.434438119999,1.65154029000405,53021.31771816 2025-08-25,11:36:47.000,237,11069662,112685,0,1756121806,13874.400756569994,1.6797368100014864,53021.303743920005 2025-08-25,11:36:48.000,237,11069676,113005,0,1756121807,13874.44791073999,1.65154029000405,53021.36662800001 2025-08-25,11:36:49.000,237,11069662,112885,0,1756121808,13874.353602399999,1.658589420003409,53021.31771816 2025-08-25,11:36:50.000,237,11069642,112845,0,1756121809,13874.387283949989,1.6303928999986965,53021.31771816 2025-08-25,11:36:51.000,237,11069622,112765,0,1756121810,13874.306448229989,1.6656385500027682,53021.3316924 2025-08-25,11:36:52.000,237,11069676,113325,0,1756121811,13874.292975609998,1.6797368100014864,53021.31771816 2025-08-25,11:36:53.000,237,11069650,112845,0,1756121812,13874.299711919994,1.6867859400008456,53021.34566664001 2025-08-25,11:36:54.000,237,11069644,112965,0,1756121813,13874.286239299989,1.65154029000405,53021.36662800001 2025-08-25,11:36:55.000,237,11069703,112965,0,1756121814,13874.279502989993,1.6726876800021273,53021.29675680001 2025-08-25,11:36:56.000,237,11069712,113045,0,1756121815,13874.272766679998,1.6374420299980557,53021.37361512001 2025-08-25,11:36:57.000,237,11069708,113045,0,1756121816,13874.245821439989,1.6656385500027682,53021.29675680001 2025-08-25,11:36:58.000,237,11069596,112965,0,1756121817,13874.272766679998,1.6938350700002047,53021.32470528001 2025-08-25,11:36:59.000,237,11069704,113125,0,1756121818,13874.259294059993,1.6726876800021273,53021.31073104 2025-08-25,11:37:00.000,237,11069618,113005,0,1756121819,13874.306448229989,1.6656385500027682,53021.32470528001 2025-08-25,11:37:01.000,237,11069621,112845,0,1756121820,13874.313184539998,1.6656385500027682,53021.31771816 2025-08-25,11:37:02.000,237,11069635,112965,0,1756121821,13874.306448229989,1.6656385500027682,53021.27579544001 2025-08-25,11:37:03.000,237,11069624,112845,0,1756121822,13874.306448229989,1.6444911600046908,53021.34566664001 2025-08-25,11:37:04.000,237,11069678,112805,0,1756121823,13874.252557749998,1.6726876800021273,53021.38060224 2025-08-25,11:37:05.000,237,11069685,112885,0,1756121824,13874.245821439989,1.6726876800021273,53021.35964088 2025-08-25,11:37:06.000,237,11069724,112965,0,1756121825,13874.292975609998,1.6867859400008456,53021.41553784001 2025-08-25,11:37:07.000,237,11069619,112725,0,1756121826,13874.239085129993,1.6797368100014864,53021.352653760005 2025-08-25,11:37:08.000,237,11069691,113045,0,1756121827,13874.319920849994,1.658589420003409,53021.401563600004 2025-08-25,11:37:09.000,237,11069702,113005,0,1756121828,13874.353602399999,1.658589420003409,53021.422524960006 2025-08-25,11:37:10.000,237,11069664,112965,0,1756121829,13874.360338709994,1.6867859400008456,53021.40855072 2025-08-25,11:37:11.000,237,11069665,112685,0,1756121830,13874.434438119999,1.7149824599982821,53021.401563600004 2025-08-25,11:37:12.000,237,11069639,112605,0,1756121831,13874.373811329999,1.7361298500036355,53021.39457648001 2025-08-25,11:37:13.000,237,11069695,112805,0,1756121832,13874.42770180999,1.7502281100023538,53021.352653760005 2025-08-25,11:37:14.000,237,11069680,112645,0,1756121833,13874.434438119999,1.764326370001072,53021.35964088 2025-08-25,11:37:15.000,237,11069637,113045,0,1756121834,13874.501801219994,1.7995720199978678,53021.36662800001 2025-08-25,11:37:16.000,237,11069668,113005,0,1756121835,13874.501801219994,1.7995720199978678,53021.38060224 2025-08-25,11:37:17.000,237,11069635,112965,0,1756121836,13874.49506491,1.7995720199978678,53021.36662800001 2025-08-25,11:37:18.000,237,11069681,112925,0,1756121837,13874.50853752999,1.813670280003862,53021.352653760005 2025-08-25,11:37:19.000,237,11069678,113005,0,1756121838,13874.52874645999,1.7995720199978678,53021.35964088 2025-08-25,11:37:20.000,237,11069675,113125,0,1756121839,13874.5556917,1.8348176700019394,53021.39457648001 2025-08-25,11:37:21.000,237,11069675,112965,0,1756121840,13874.57590063,1.8207194100032211,53021.40855072 2025-08-25,11:37:22.000,237,11069700,112685,0,1756121841,13874.56916431999,1.8207194100032211,53021.39457648001 2025-08-25,11:37:23.000,237,11069701,112805,0,1756121842,13874.5556917,1.813670280003862,53021.33867952 2025-08-25,11:37:24.000,237,11069658,113005,0,1756121843,13874.562428009995,1.8277685400025803,53021.401563600004 2025-08-25,11:37:25.000,237,11069671,113125,0,1756121844,13874.562428009995,1.8489159300006577,53021.4364992 2025-08-25,11:37:26.000,237,11069691,113005,0,1756121845,13874.61631849,1.8207194100032211,53021.38758936 2025-08-25,11:37:27.000,237,11069653,112805,0,1756121846,13874.623054799995,1.813670280003862,53021.41553784001 2025-08-25,11:37:28.000,237,11069710,113045,0,1756121847,13874.61631849,1.7995720199978678,53021.41553784001 2025-08-25,11:37:29.000,237,11069675,112765,0,1756121848,13874.67020896999,1.8066211500045029,53021.37361512001 2025-08-25,11:37:30.000,237,11069671,112925,0,1756121849,13874.683681589995,1.8066211500045029,53021.38758936 2025-08-25,11:37:31.000,237,11069687,112925,0,1756121850,13874.724099449995,1.8277685400025803,53021.40855072 2025-08-25,11:37:32.000,237,11069654,112965,0,1756121851,13874.71062682999,1.8489159300006577,53021.40855072 2025-08-25,11:37:33.000,237,11069626,112965,0,1756121852,13874.75104468999,1.8277685400025803,53021.38060224 2025-08-25,11:37:34.000,237,11069642,112845,0,1756121853,13874.83861672,1.8207194100032211,53021.33867952 2025-08-25,11:37:35.000,237,11069635,112765,0,1756121854,13874.83188040999,1.8559650600000168,53021.39457648001 2025-08-25,11:37:36.000,237,11069648,113085,0,1756121855,13874.87903458,1.8066211500045029,53021.36662800001 2025-08-25,11:37:37.000,237,11069664,112925,0,1756121856,13874.939661370001,1.8348176700019394,53021.39457648001 2025-08-25,11:37:38.000,237,11069665,112645,0,1756121857,13874.932925059991,1.7925228899985086,53021.39457648001 2025-08-25,11:37:39.000,237,11069631,113085,0,1756121858,13874.959870300001,1.8277685400025803,53021.38758936 2025-08-25,11:37:40.000,237,11069659,112845,0,1756121859,13875.020497090001,1.7713755000004312,53021.40855072 2025-08-25,11:37:41.000,237,11069637,113125,0,1756121860,13875.074387569992,1.764326370001072,53021.401563600004 2025-08-25,11:37:42.000,237,11069709,112685,0,1756121861,13875.108069119997,1.764326370001072,53021.40855072 2025-08-25,11:37:43.000,237,11069632,113045,0,1756121862,13875.108069119997,1.7431789800029946,53021.41553784001 2025-08-25,11:37:44.000,237,11069623,112605,0,1756121863,13875.141750670002,1.6938350700002047,53021.41553784001 2025-08-25,11:37:45.000,237,11069647,113005,0,1756121864,13875.168695909997,1.6444911600046908,53021.38060224 2025-08-25,11:37:46.000,237,11069630,113005,0,1756121865,13875.168695909997,1.6303928999986965,53021.4364992 2025-08-25,11:37:47.000,237,11069620,112965,0,1756121866,13875.209113769997,1.5669507300044643,53021.39457648001 2025-08-25,11:37:48.000,237,11069656,112405,0,1756121867,13875.202377460002,1.5105576900023152,53021.42951208 2025-08-25,11:37:49.000,237,11069643,112925,0,1756121868,13875.269740559997,1.4894103000042378,53021.40855072 2025-08-25,11:37:50.000,237,11069701,113005,0,1756121869,13875.330367349998,1.4612137799995253,53021.42951208 2025-08-25,11:37:51.000,237,11069644,112605,0,1756121870,13875.390994139998,1.3836733499992988,53021.46444768001 2025-08-25,11:37:52.000,237,11069682,112685,0,1756121871,13875.417939379993,1.397771609998017,53021.44348632001 2025-08-25,11:37:53.000,237,11069655,112605,0,1756121872,13875.478566169993,1.3484277000025031,53021.5063704 2025-08-25,11:37:54.000,237,11069699,113045,0,1756121873,13875.498775099994,1.3131820499984315,53021.45047344 2025-08-25,11:37:55.000,237,11069689,112925,0,1756121874,13875.505511409989,1.292034660000354,53021.5063704 2025-08-25,11:37:56.000,237,11069650,113125,0,1756121875,13875.552665579999,1.2708872700022766,53021.5063704 2025-08-25,11:37:57.000,237,11069739,112845,0,1756121876,13875.572874509999,1.2638381400029175,53021.51335752001 2025-08-25,11:37:58.000,237,11069640,112965,0,1756121877,13875.640237609994,1.2567890100035584,53021.49239616001 2025-08-25,11:37:59.000,237,11069588,112925,0,1756121878,13875.680655469994,1.2497398800041992,53021.52733176 2025-08-25,11:38:00.000,237,11069686,113125,0,1756121879,13875.741282259994,1.2215433599994867,53021.56226736001 2025-08-25,11:38:01.000,237,11069677,112805,0,1756121880,13875.75475488,1.186297710002691,53021.51335752001 2025-08-25,11:38:02.000,237,11069655,112965,0,1756121881,13875.79517274,1.1651503200046136,53021.54829312 2025-08-25,11:38:03.000,237,11069656,112965,0,1756121882,13875.81538167,1.1933468400020502,53021.56226736001 2025-08-25,11:38:04.000,237,11069624,113005,0,1756121883,13875.84906321999,1.1721994500039727,53021.590215840006 2025-08-25,11:38:05.000,237,11069709,112885,0,1756121884,13875.822117979995,1.1651503200046136,53021.63213856001 2025-08-25,11:38:06.000,237,11069637,113045,0,1756121885,13875.862535839995,1.129904670000542,53021.66707416 2025-08-25,11:38:07.000,237,11069687,112765,0,1756121886,13875.85579953,1.1228555400011828,53021.60419008 2025-08-25,11:38:08.000,237,11069692,113325,0,1756121887,13875.85579953,1.1228555400011828,53021.63213856001 2025-08-25,11:38:09.000,237,11069665,112885,0,1756121888,13875.87600846,1.0876098900043871,53021.639125680005 2025-08-25,11:38:10.000,237,11069737,113285,0,1756121889,13875.90969000999,1.0876098900043871,53021.63213856001 2025-08-25,11:38:11.000,237,11069715,112765,0,1756121890,13875.902953699995,1.080560759997752,53021.63213856001 2025-08-25,11:38:12.000,237,11069697,112925,0,1756121891,13875.89621739,1.024167720002879,53021.62515144 2025-08-25,11:38:13.000,237,11069716,112885,0,1756121892,13875.92989893999,0.9959711999981664,53021.6461128 2025-08-25,11:38:14.000,237,11069708,112925,0,1756121893,13875.91642632,0.9677746800007299,53021.63213856001 2025-08-25,11:38:15.000,237,11069701,112965,0,1756121894,13875.93663525,0.9536764200020116,53021.715984 2025-08-25,11:38:16.000,237,11069714,112805,0,1756121895,13875.92989893999,0.9184307699979399,53021.736945360004 2025-08-25,11:38:17.000,237,11069696,112845,0,1756121896,13875.923162629995,0.9043325099992217,53021.66008704001 2025-08-25,11:38:18.000,237,11069699,112845,0,1756121897,13875.87600846,0.9043325099992217,53021.70200976001 2025-08-25,11:38:19.000,237,11069689,112805,0,1756121898,13875.88948107999,0.869086860002426,53021.715984 2025-08-25,11:38:20.000,237,11069726,113045,0,1756121899,13875.79517274,0.8479394700043485,53021.72297112 2025-08-25,11:38:21.000,237,11069709,112885,0,1756121900,13875.82885428999,0.8408903399977135,53021.72995824001 2025-08-25,11:38:22.000,237,11069675,112765,0,1756121901,13875.842326909995,0.819742949999636,53021.757906720006 2025-08-25,11:38:23.000,237,11069689,112965,0,1756121902,13875.8355906,0.8126938200002769,53021.75091960001 2025-08-25,11:38:24.000,237,11069677,112845,0,1756121903,13875.75475488,0.8338412099983543,53021.72995824001 2025-08-25,11:38:25.000,237,11069736,112525,0,1756121904,13875.78843642999,0.7774481700034812,53021.688035520005 2025-08-25,11:38:26.000,237,11069705,112805,0,1756121905,13875.721073329994,0.7915464300021995,53021.688035520005 2025-08-25,11:38:27.000,237,11069662,112925,0,1756121906,13875.721073329994,0.7210551300013321,53021.72995824001 2025-08-25,11:38:28.000,237,11069680,113045,0,1756121907,13875.680655469994,0.7563007799981278,53021.688035520005 2025-08-25,11:38:29.000,237,11069629,112885,0,1756121908,13875.680655469994,0.7492516499987687,53021.715984 2025-08-25,11:38:30.000,237,11069696,112925,0,1756121909,13875.700864399994,0.7563007799981278,53021.69502264 2025-08-25,11:38:31.000,237,11069684,113005,0,1756121910,13875.64697391999,0.7774481700034812,53021.74393248 2025-08-25,11:38:32.000,237,11069719,113045,0,1756121911,13875.640237609994,0.7492516499987687,53021.70899688001 2025-08-25,11:38:33.000,237,11069705,112885,0,1756121912,13875.640237609994,0.7563007799981278,53021.67406128 2025-08-25,11:38:34.000,237,11069696,112765,0,1756121913,13875.653710229999,0.7492516499987687,53021.72297112 2025-08-25,11:38:35.000,237,11069732,113125,0,1756121914,13875.673919159999,0.7563007799981278,53021.66008704001 2025-08-25,11:38:36.000,237,11069662,112805,0,1756121915,13875.620028679994,0.7281042600006913,53021.67406128 2025-08-25,11:38:37.000,237,11069668,112965,0,1756121916,13875.633501299999,0.7563007799981278,53021.68104840001 2025-08-25,11:38:38.000,237,11069706,113125,0,1756121917,13875.70760070999,0.7915464300021995,53021.70200976001 2025-08-25,11:38:39.000,237,11069665,112765,0,1756121918,13875.673919159999,0.7985955600015586,53021.68104840001 2025-08-25,11:38:40.000,237,11069678,113085,0,1756121919,13875.62676498999,0.7844973000028403,53021.77188096 2025-08-25,11:38:41.000,237,11069712,112925,0,1756121920,13875.593083439999,0.7915464300021995,53021.76489384 2025-08-25,11:38:42.000,237,11069634,112925,0,1756121921,13875.579610819994,0.819742949999636,53021.688035520005 2025-08-25,11:38:43.000,237,11069709,113125,0,1756121922,13875.559401889994,0.8338412099983543,53021.74393248 2025-08-25,11:38:44.000,237,11069641,112725,0,1756121923,13875.492038789998,0.8479394700043485,53021.72297112 2025-08-25,11:38:45.000,237,11069651,113125,0,1756121924,13875.431411999998,0.8831851200011442,53021.72297112 2025-08-25,11:38:46.000,237,11069707,112805,0,1756121925,13875.384257829988,0.8902342500005034,53021.68104840001 2025-08-25,11:38:47.000,237,11069658,112845,0,1756121926,13875.303422110002,0.8972833799998625,53021.74393248 2025-08-25,11:38:48.000,237,11069638,112885,0,1756121927,13875.222586390002,0.9466272900026524,53021.67406128 2025-08-25,11:38:49.000,237,11069668,112965,0,1756121928,13875.148486979997,0.9536764200020116,53021.688035520005 2025-08-25,11:38:50.000,237,11069656,112845,0,1756121929,13875.020497090001,1.0453151100009563,53021.66707416 2025-08-25,11:38:51.000,237,11069684,112845,0,1756121930,13875.000288160001,1.0594133699996746,53021.715984 2025-08-25,11:38:52.000,237,11069629,113085,0,1756121931,13874.91945244,1.073511629998393,53021.6461128 2025-08-25,11:38:53.000,237,11069724,112685,0,1756121932,13874.845353029996,1.136953799999901,53021.6461128 2025-08-25,11:38:54.000,237,11069739,112645,0,1756121933,13874.77798993,1.136953799999901,53021.6461128 2025-08-25,11:38:55.000,237,11069672,112845,0,1756121934,13874.71736314,1.1651503200046136,53021.58322872001 2025-08-25,11:38:56.000,237,11069669,113005,0,1756121935,13874.67694528,1.2638381400029175,53021.61816432 2025-08-25,11:38:57.000,237,11069711,112845,0,1756121936,13874.602845869995,1.3272803100044257,53021.569254480004 2025-08-25,11:38:58.000,237,11069675,112845,0,1756121937,13874.5556917,1.3625259600012214,53021.61117720001 2025-08-25,11:38:59.000,237,11069650,112925,0,1756121938,13874.501801219994,1.4400663900014479,53021.52733176 2025-08-25,11:39:00.000,237,11069677,112765,0,1756121939,13874.48832859999,1.4400663900014479,53021.56226736001 2025-08-25,11:39:01.000,237,11069653,112965,0,1756121940,13874.380547639994,1.5951472500019008,53021.5063704 2025-08-25,11:39:02.000,237,11069682,112725,0,1756121941,13874.360338709994,1.609245510000619,53021.5063704 2025-08-25,11:39:03.000,237,11069648,112925,0,1756121942,13874.279502989993,1.6867859400008456,53021.471434800005 2025-08-25,11:39:04.000,237,11069662,112925,0,1756121943,13874.225612509988,1.764326370001072,53021.4364992 2025-08-25,11:39:05.000,237,11069720,112805,0,1756121944,13874.151513099998,1.870063319998735,53021.471434800005 2025-08-25,11:39:06.000,237,11069659,112725,0,1756121945,13874.111095239998,1.8982598400034476,53021.44348632001 2025-08-25,11:39:07.000,237,11069666,112765,0,1756121946,13874.097622619993,1.9546528799983207,53021.45746056 2025-08-25,11:39:08.000,237,11069669,112965,0,1756121947,13874.104358930002,2.0462915700045414,53021.4364992 2025-08-25,11:39:09.000,237,11069659,113005,0,1756121948,13874.111095239998,2.1097337399987737,53021.38758936 2025-08-25,11:39:10.000,237,11069710,112845,0,1756121949,13874.138040479993,2.1661267800009227,53021.401563600004 2025-08-25,11:39:11.000,237,11069651,112605,0,1756121950,13874.131304169998,2.1943232999983593,53021.36662800001 2025-08-25,11:39:12.000,237,11069589,112885,0,1756121951,13874.124567860003,2.2154706900037127,53021.35964088 2025-08-25,11:39:13.000,237,11069633,112965,0,1756121952,13874.117831549993,2.243667210001149,53021.34566664001 2025-08-25,11:39:14.000,237,11069641,112965,0,1756121953,13874.144776789988,2.28596199000458,53021.352653760005 2025-08-25,11:39:15.000,237,11069719,113125,0,1756121954,13874.151513099998,2.278912859997945,53021.3316924 2025-08-25,11:39:16.000,237,11069664,113085,0,1756121955,13874.151513099998,2.3494041599988122,53021.33867952 2025-08-25,11:39:17.000,237,11069642,113085,0,1756121956,13874.144776789988,2.335305900000094,53021.35964088 2025-08-25,11:39:18.000,237,11069663,112885,0,1756121957,13874.131304169998,2.3776006800035248,53021.31771816 2025-08-25,11:39:19.000,237,11069603,113125,0,1756121958,13874.124567860003,2.448091980004392,53021.28976968 2025-08-25,11:39:20.000,237,11069674,113005,0,1756121959,13874.138040479993,2.483337630001188,53021.28976968 2025-08-25,11:39:21.000,237,11069660,112765,0,1756121960,13874.138040479993,2.546779800002696,53021.31073104 2025-08-25,11:39:22.000,237,11069684,113125,0,1756121961,13874.104358930002,2.6313693600022816,53021.24784696001 2025-08-25,11:39:23.000,237,11069719,112805,0,1756121962,13874.050468449997,2.69481153000379,53021.24784696001 2025-08-25,11:39:24.000,237,11069635,113005,0,1756121963,13874.043732140002,2.751204569998663,53021.21989848 2025-08-25,11:39:25.000,237,11069649,112965,0,1756121964,13874.010050589997,2.8498923900042428,53021.21291136 2025-08-25,11:39:26.000,237,11069640,112925,0,1756121965,13873.962896420002,2.9274328200044692,53021.19195 2025-08-25,11:39:27.000,237,11069642,113085,0,1756121966,13873.909005939997,2.9908749899987015,53021.15002728 2025-08-25,11:39:28.000,237,11069676,112965,0,1756121967,13873.875324389992,3.0472680300008506,53021.21291136 2025-08-25,11:39:29.000,237,11069673,112805,0,1756121968,13873.821433910001,3.1107102000023588,53021.15002728 2025-08-25,11:39:30.000,237,11069660,113165,0,1756121969,13873.760807120001,3.1530049799985136,53021.17797576001 2025-08-25,11:39:31.000,237,11069648,112845,0,1756121970,13873.767543429996,3.2023488900013035,53021.17098864 2025-08-25,11:39:32.000,237,11069698,113085,0,1756121971,13873.774279739991,3.2587419300034526,53021.09413032 2025-08-25,11:39:33.000,237,11069704,113045,0,1756121972,13873.733861879991,3.3080858399989665,53021.11509168 2025-08-25,11:39:34.000,237,11069624,113045,0,1756121973,13873.760807120001,3.3503806200023973,53021.12906592001 2025-08-25,11:39:35.000,237,11069647,112605,0,1756121974,13873.794488669992,3.3715280100004748,53021.14304016 2025-08-25,11:39:36.000,237,11069696,113045,0,1756121975,13873.814697599992,3.392675399998552,53021.15002728 2025-08-25,11:39:37.000,237,11069646,112805,0,1756121976,13873.814697599992,3.4490684400007012,53021.10111744 2025-08-25,11:39:38.000,237,11069673,112565,0,1756121977,13873.888797009997,3.4631666999994195,53021.1220788 2025-08-25,11:39:39.000,237,11069693,112965,0,1756121978,13873.942687490002,3.4490684400007012,53021.09413032 2025-08-25,11:39:40.000,237,11069672,112645,0,1756121979,13873.983105350002,3.477264959998138,53021.1220788 2025-08-25,11:39:41.000,237,11069729,112805,0,1756121980,13874.003314280002,3.5054614800028503,53021.15002728 2025-08-25,11:39:42.000,237,11069636,113125,0,1756121981,13873.983105350002,3.533658000000287,53021.184962880005 2025-08-25,11:39:43.000,237,11069680,112925,0,1756121982,13874.003314280002,3.590051040002436,53021.14304016 2025-08-25,11:39:44.000,237,11069671,112925,0,1756121983,13874.023523210002,3.604149300001154,53021.17797576001 2025-08-25,11:39:45.000,237,11069673,112885,0,1756121984,13874.063941070002,3.63939494999795,53021.10810456001 2025-08-25,11:39:46.000,237,11069696,113125,0,1756121985,13874.070677379998,3.653493210003944,53021.15701440001 2025-08-25,11:39:47.000,237,11069643,112765,0,1756121986,13874.077413689993,3.68873886000074,53021.1220788 2025-08-25,11:39:48.000,237,11069702,112765,0,1756121987,13874.010050589997,3.702837119999458,53021.15002728 2025-08-25,11:39:49.000,237,11069655,112965,0,1756121988,13873.969632729997,3.752181030002248,53021.15002728 2025-08-25,11:39:50.000,237,11069657,112845,0,1756121989,13873.929214869997,3.815623200003756,53021.17098864 2025-08-25,11:39:51.000,237,11069681,112645,0,1756121990,13873.935951179992,3.794475809998403,53021.12906592001 2025-08-25,11:39:52.000,237,11069706,112845,0,1756121991,13873.848379149997,3.8790653699979885,53021.10810456001 2025-08-25,11:39:53.000,237,11069695,113005,0,1756121992,13873.787752359996,3.907261890002701,53021.10111744 2025-08-25,11:39:54.000,237,11069724,112885,0,1756121993,13873.767543429996,3.956605799998215,53021.15701440001 2025-08-25,11:39:55.000,237,11069711,112645,0,1756121994,13873.706916639996,4.012998840000364,53021.17797576001 2025-08-25,11:39:56.000,237,11069709,112765,0,1756121995,13873.666498779996,4.048244490004436,53021.10810456001 2025-08-25,11:39:57.000,237,11069652,112885,0,1756121996,13873.63955354,4.111686659998668,53021.12906592001 2025-08-25,11:39:58.000,237,11069704,112645,0,1756121997,13873.646289849996,4.175128830000176,53021.11509168 2025-08-25,11:39:59.000,237,11069628,112965,0,1756121998,13873.61260829999,4.210374480004248,53021.10111744 2025-08-25,11:40:00.000,237,11069679,112965,0,1756121999,13873.63281722999,4.224472740002966,53021.11509168 2025-08-25,11:40:01.000,237,11069634,112925,0,1756122000,13873.61934461,4.266767519999121,53021.12906592001 2025-08-25,11:40:02.000,237,11069676,112885,0,1756122001,13873.65976247,4.3020131700031925,53021.10111744 2025-08-25,11:40:03.000,237,11069646,112765,0,1756122002,13873.693444019991,4.32316056000127,53021.16400152 2025-08-25,11:40:04.000,237,11069644,112765,0,1756122003,13873.720389260001,4.330209690000629,53021.16400152 2025-08-25,11:40:05.000,237,11069675,112885,0,1756122004,13873.747334499996,4.400700990001496,53021.184962880005 2025-08-25,11:40:06.000,237,11069632,113005,0,1756122005,13873.774279739991,4.421848379999574,53021.15002728 2025-08-25,11:40:07.000,237,11069677,112645,0,1756122006,13873.821433910001,4.435946639998292,53021.066181840004 2025-08-25,11:40:08.000,237,11069632,113205,0,1756122007,13873.794488669992,4.4570940300036455,53021.08015608001 2025-08-25,11:40:09.000,237,11069688,112765,0,1756122008,13873.787752359996,4.485290550001082,53021.05919472001 2025-08-25,11:40:10.000,237,11069651,112965,0,1756122009,13873.882060700002,4.527585330004513,53021.10810456001 2025-08-25,11:40:11.000,237,11069610,112765,0,1756122010,13873.902269630002,4.54873272000259,53021.12906592001 2025-08-25,11:40:12.000,237,11069677,112965,0,1756122011,13873.915742249992,4.576929240000027,53021.11509168 2025-08-25,11:40:13.000,237,11069672,112965,0,1756122012,13873.929214869997,4.591027499998745,53021.14304016 2025-08-25,11:40:14.000,237,11069630,113045,0,1756122013,13873.996577969992,4.661518799999612,53021.10111744 2025-08-25,11:40:15.000,237,11069664,113125,0,1756122014,13873.989841659997,4.703813580003043,53021.136053040005 2025-08-25,11:40:16.000,237,11069711,113125,0,1756122015,13874.010050589997,4.739059229999839,53021.15701440001 2025-08-25,11:40:17.000,237,11069642,113125,0,1756122016,13874.016786899992,4.802501400001347,53021.09413032 2025-08-25,11:40:18.000,237,11069665,112805,0,1756122017,13873.996577969992,4.837747049998143,53021.16400152 2025-08-25,11:40:19.000,237,11069666,112565,0,1756122018,13873.976369039992,4.872992700002214,53021.17797576001 2025-08-25,11:40:20.000,237,11069633,112685,0,1756122019,13873.956160109992,4.922336609997728,53021.15002728 2025-08-25,11:40:21.000,237,11069638,112965,0,1756122020,13873.929214869997,4.985778779999237,53021.21291136 2025-08-25,11:40:22.000,237,11069639,113045,0,1756122021,13873.929214869997,5.056270080000104,53021.184962880005 2025-08-25,11:40:23.000,237,11069681,112885,0,1756122022,13873.935951179992,5.126761380000971,53021.21291136 2025-08-25,11:40:24.000,237,11069672,112965,0,1756122023,13873.915742249992,5.147908769999049,53021.24784696001 2025-08-25,11:40:25.000,237,11069700,113125,0,1756122024,13873.875324389992,5.218400069999916,53021.24085984 2025-08-25,11:40:26.000,237,11069648,112685,0,1756122025,13873.801224980001,5.239547459997993,53021.24085984 2025-08-25,11:40:27.000,237,11069661,113005,0,1756122026,13873.754070809991,5.260694850003347,53021.19195 2025-08-25,11:40:28.000,237,11069698,113005,0,1756122027,13873.781016050001,5.302989629999502,53021.2618212 2025-08-25,11:40:29.000,237,11069682,112845,0,1756122028,13873.70018033,5.352333540002292,53021.19893712001 2025-08-25,11:40:30.000,237,11069719,112925,0,1756122029,13873.686707709996,5.387579189999087,53021.233872720004 2025-08-25,11:40:31.000,237,11069724,112965,0,1756122030,13873.63955354,5.422824840003159,53021.19893712001 2025-08-25,11:40:32.000,237,11069708,112765,0,1756122031,13873.61260829999,5.465119619999314,53021.233872720004 2025-08-25,11:40:33.000,237,11069634,112845,0,1756122032,13873.53177257999,5.521512660001463,53021.22688560001 2025-08-25,11:40:34.000,237,11069644,112925,0,1756122033,13873.504827339995,5.570856570004253,53021.28278256 2025-08-25,11:40:35.000,237,11069638,112685,0,1756122034,13873.45767317,5.648397000004479,53021.24085984 2025-08-25,11:40:36.000,237,11069644,112965,0,1756122035,13873.403782689995,5.6624952600031975,53021.17098864 2025-08-25,11:40:37.000,237,11069693,112925,0,1756122036,13873.403782689995,5.704790039999352,53021.17098864 2025-08-25,11:40:38.000,237,11069708,112805,0,1756122037,13873.41725531,5.761183080001501,53021.20592424001 2025-08-25,11:40:39.000,237,11069689,112765,0,1756122038,13873.464409479995,5.7682322100008605,53021.19195 2025-08-25,11:40:40.000,237,11069695,112925,0,1756122039,13873.45767317,5.796428729998297,53021.22688560001 2025-08-25,11:40:41.000,237,11069690,112845,0,1756122040,13873.525036269995,5.810526990004291,53021.20592424001 2025-08-25,11:40:42.000,237,11069713,112765,0,1756122041,13873.55871782,5.866920029999164,53021.21291136 2025-08-25,11:40:43.000,237,11069721,112605,0,1756122042,13873.61260829999,5.866920029999164,53021.20592424001 2025-08-25,11:40:44.000,237,11069644,112965,0,1756122043,13873.673235089991,5.881018289997883,53021.184962880005 2025-08-25,11:40:45.000,237,11069732,112765,0,1756122044,13873.720389260001,5.930362200000673,53021.1220788 2025-08-25,11:40:46.000,237,11069652,112565,0,1756122045,13873.787752359996,5.9233130700013135,53021.21989848 2025-08-25,11:40:47.000,237,11069725,113045,0,1756122046,13873.875324389992,5.95150958999875,53021.15002728 2025-08-25,11:40:48.000,237,11069694,112765,0,1756122047,13873.915742249992,5.958558719998109,53021.15002728 2025-08-25,11:40:49.000,237,11069674,112965,0,1756122048,13873.962896420002,6.007902630000899,53021.12906592001 2025-08-25,11:40:50.000,237,11069648,112685,0,1756122049,13874.003314280002,6.022000889999617,53021.19195 2025-08-25,11:40:51.000,237,11069677,113205,0,1756122050,13874.097622619993,6.00085350000154,53021.19195 2025-08-25,11:40:52.000,237,11069625,113005,0,1756122051,13874.090886309998,6.05019741000433,53021.19195 2025-08-25,11:40:53.000,237,11069721,113285,0,1756122052,13874.111095239998,6.078393930001766,53021.19893712001 2025-08-25,11:40:54.000,237,11069682,112925,0,1756122053,13874.084150000002,6.099541319999844,53021.20592424001 2025-08-25,11:40:55.000,237,11069656,112965,0,1756122054,13874.077413689993,6.155934360001993,53021.24085984 2025-08-25,11:40:56.000,237,11069750,112845,0,1756122055,13874.097622619993,6.198229139998148,53021.184962880005 2025-08-25,11:40:57.000,237,11069694,112965,0,1756122056,13874.124567860003,6.191180009998789,53021.24085984 2025-08-25,11:40:58.000,237,11069691,112605,0,1756122057,13874.097622619993,6.191180009998789,53021.24085984 2025-08-25,11:40:59.000,237,11069628,113205,0,1756122058,13874.084150000002,6.219376530003501,53021.21989848 2025-08-25,11:41:00.000,237,11069615,113045,0,1756122059,13874.030259519997,6.268720439999015,53021.28976968 2025-08-25,11:41:01.000,237,11069660,113045,0,1756122060,13874.003314280002,6.289867830004368,53021.26880832 2025-08-25,11:41:02.000,237,11069657,112965,0,1756122061,13874.043732140002,6.339211739999882,53021.26880832 2025-08-25,11:41:03.000,237,11069652,112845,0,1756122062,13873.989841659997,6.374457390003954,53021.31073104 2025-08-25,11:41:04.000,237,11069686,112765,0,1756122063,13873.949423799997,6.367408260004595,53021.303743920005 2025-08-25,11:41:05.000,237,11069680,112525,0,1756122064,13873.929214869997,6.416752170000109,53021.28976968 2025-08-25,11:41:06.000,237,11069675,112805,0,1756122065,13873.902269630002,6.437899559998186,53021.303743920005 2025-08-25,11:41:07.000,237,11069718,113125,0,1756122066,13873.855115459992,6.473145210002258,53021.33867952 2025-08-25,11:41:08.000,237,11069700,112605,0,1756122067,13873.814697599992,6.515439989998413,53021.28976968 2025-08-25,11:41:09.000,237,11069679,113125,0,1756122068,13873.787752359996,6.564783900001203,53021.31771816 2025-08-25,11:41:10.000,237,11069657,112885,0,1756122069,13873.781016050001,6.557734770001844,53021.31073104 2025-08-25,11:41:11.000,237,11069702,113045,0,1756122070,13873.787752359996,6.600029549997998,53021.33867952 2025-08-25,11:41:12.000,237,11069677,113245,0,1756122071,13873.781016050001,6.649373460000788,53021.37361512001 2025-08-25,11:41:13.000,237,11069709,112805,0,1756122072,13873.767543429996,6.733963020000374,53021.28976968 2025-08-25,11:41:14.000,237,11069662,112725,0,1756122073,13873.807961289996,6.733963020000374,53021.36662800001 2025-08-25,11:41:15.000,237,11069727,112645,0,1756122074,13873.814697599992,6.733963020000374,53021.27579544001 2025-08-25,11:41:16.000,237,11069675,112965,0,1756122075,13873.848379149997,6.776257800003805,53021.31771816 2025-08-25,11:41:17.000,237,11069739,112885,0,1756122076,13873.848379149997,6.783306930003164,53021.33867952 2025-08-25,11:41:18.000,237,11069639,112805,0,1756122077,13873.902269630002,6.769208670004446,53021.32470528001 2025-08-25,11:41:19.000,237,11069615,112485,0,1756122078,13873.915742249992,6.790356060002523,53021.29675680001 2025-08-25,11:41:20.000,237,11069695,112685,0,1756122079,13873.996577969992,6.769208670004446,53021.3316924 2025-08-25,11:41:21.000,237,11069668,112925,0,1756122080,13874.030259519997,6.741012149999733,53021.35964088 2025-08-25,11:41:22.000,237,11069750,112605,0,1756122081,13874.036995829993,6.7128156300022965,53021.28278256 2025-08-25,11:41:23.000,237,11069680,112965,0,1756122082,13874.090886309998,6.726913890001015,53021.31771816 2025-08-25,11:41:24.000,237,11069717,112845,0,1756122083,13874.111095239998,6.705766500002937,53021.35964088 2025-08-25,11:41:25.000,237,11069718,112845,0,1756122084,13874.151513099998,6.698717370003578,53021.31073104 2025-08-25,11:41:26.000,237,11069652,112845,0,1756122085,13874.198667269993,6.649373460000788,53021.35964088 2025-08-25,11:41:27.000,237,11069683,112725,0,1756122086,13874.212139889998,6.628226070002711,53021.37361512001 2025-08-25,11:41:28.000,237,11069679,112845,0,1756122087,13874.266030369989,6.63527520000207,53021.40855072 2025-08-25,11:41:29.000,237,11069635,113045,0,1756122088,13874.326657159989,6.614127810003993,53021.4364992 2025-08-25,11:41:30.000,237,11069733,112965,0,1756122089,13874.346866089989,6.600029549997998,53021.38758936 2025-08-25,11:41:31.000,237,11069700,112765,0,1756122090,13874.367075019989,6.58593128999928,53021.4364992 2025-08-25,11:41:32.000,237,11069660,112885,0,1756122091,13874.387283949989,6.58593128999928,53021.38060224 2025-08-25,11:41:33.000,237,11069671,112925,0,1756122092,13874.400756569994,6.557734770001844,53021.422524960006 2025-08-25,11:41:34.000,237,11069646,112805,0,1756122093,13874.434438119999,6.536587380003766,53021.44348632001 2025-08-25,11:41:35.000,237,11069686,112965,0,1756122094,13874.46811966999,6.564783900001203,53021.42951208 2025-08-25,11:41:36.000,237,11069686,112965,0,1756122095,13874.53548277,6.508390859999054,53021.48540904 2025-08-25,11:41:37.000,237,11069753,112965,0,1756122096,13874.582636939995,6.473145210002258,53021.471434800005 2025-08-25,11:41:38.000,237,11069661,112725,0,1756122097,13874.56916431999,6.473145210002258,53021.49938328 2025-08-25,11:41:39.000,237,11069643,112845,0,1756122098,13874.56916431999,6.494292600000335,53021.53431888001 2025-08-25,11:41:40.000,237,11069692,112885,0,1756122099,13874.58937324999,6.4519978200041805,53021.520344640005 2025-08-25,11:41:41.000,237,11069697,112925,0,1756122100,13874.602845869995,6.480194340001617,53021.569254480004 2025-08-25,11:41:42.000,237,11069691,113045,0,1756122101,13874.623054799995,6.444948690004821,53021.54130600001 2025-08-25,11:41:43.000,237,11069670,113125,0,1756122102,13874.59610956,6.437899559998186,53021.520344640005 2025-08-25,11:41:44.000,237,11069644,112925,0,1756122103,13874.67694528,6.466096080002899,53021.54829312 2025-08-25,11:41:45.000,237,11069650,112885,0,1756122104,13874.62979110999,6.473145210002258,53021.51335752001 2025-08-25,11:41:46.000,237,11069735,112925,0,1756122105,13874.65673635,6.40970304000075,53021.590215840006 2025-08-25,11:41:47.000,237,11069747,113085,0,1756122106,13874.663472659995,6.388555650002672,53021.590215840006 2025-08-25,11:41:48.000,237,11069656,112765,0,1756122107,13874.69715421,6.416752170000109,53021.61117720001 2025-08-25,11:41:49.000,237,11069705,112805,0,1756122108,13874.73083575999,6.423801299999468,53021.61117720001 2025-08-25,11:41:50.000,237,11069681,112925,0,1756122109,13874.71736314,6.3956047800020315,53021.61816432 2025-08-25,11:41:51.000,237,11069713,112645,0,1756122110,13874.73083575999,6.381506520003313,53021.66008704001 2025-08-25,11:41:52.000,237,11069712,112485,0,1756122111,13874.71736314,6.3462608699992415,53021.6461128 2025-08-25,11:41:53.000,237,11069681,112725,0,1756122112,13874.71736314,6.36035912999796,53021.66008704001 2025-08-25,11:41:54.000,237,11069766,112765,0,1756122113,13874.71736314,6.339211739999882,53021.68104840001 2025-08-25,11:41:55.000,237,11069662,113005,0,1756122114,13874.69715421,6.388555650002672,53021.69502264 2025-08-25,11:41:56.000,237,11069731,112965,0,1756122115,13874.75104468999,6.3956047800020315,53021.757906720006 2025-08-25,11:41:57.000,237,11069675,112925,0,1756122116,13874.69715421,6.3956047800020315,53021.688035520005 2025-08-25,11:41:58.000,237,11069674,112845,0,1756122117,13874.65673635,6.402653910001391,53021.70899688001 2025-08-25,11:41:59.000,237,11069706,112805,0,1756122118,13874.683681589995,6.367408260004595,53021.74393248 2025-08-25,11:42:00.000,237,11069679,112805,0,1756122119,13874.623054799995,6.40970304000075,53021.75091960001 2025-08-25,11:42:01.000,237,11069663,112765,0,1756122120,13874.582636939995,6.437899559998186,53021.72297112 2025-08-25,11:42:02.000,237,11069648,113005,0,1756122121,13874.562428009995,6.444948690004821,53021.7858552 2025-08-25,11:42:03.000,237,11069678,112845,0,1756122122,13874.52874645999,6.423801299999468,53021.81380368 2025-08-25,11:42:04.000,237,11069633,113005,0,1756122123,13874.50853752999,6.444948690004821,53021.77886808001 2025-08-25,11:42:05.000,237,11069688,113085,0,1756122124,13874.44791073999,6.430850429998827,53021.79982944001 2025-08-25,11:42:06.000,237,11069637,112925,0,1756122125,13874.394020259999,6.423801299999468,53021.79982944001 2025-08-25,11:42:07.000,237,11069671,112885,0,1756122126,13874.340129779994,6.45904695000354,53021.86970064001 2025-08-25,11:42:08.000,237,11069680,112925,0,1756122127,13874.326657159989,6.437899559998186,53021.86970064001 2025-08-25,11:42:09.000,237,11069676,112685,0,1756122128,13874.292975609998,6.416752170000109,53021.88367488 2025-08-25,11:42:10.000,237,11069669,112885,0,1756122129,13874.259294059993,6.40970304000075,53021.855726400005 2025-08-25,11:42:11.000,237,11069654,112765,0,1756122130,13874.171722029998,6.40970304000075,53021.82777792001 2025-08-25,11:42:12.000,237,11069713,112765,0,1756122131,13874.158249409993,6.388555650002672,53021.855726400005 2025-08-25,11:42:13.000,237,11069682,112765,0,1756122132,13874.097622619993,6.423801299999468,53021.88367488 2025-08-25,11:42:14.000,237,11069624,113045,0,1756122133,13874.043732140002,6.36035912999796,53021.84175216 2025-08-25,11:42:15.000,237,11069653,112965,0,1756122134,13873.983105350002,6.388555650002672,53021.77886808001 2025-08-25,11:42:16.000,237,11069660,112805,0,1756122135,13873.935951179992,6.40970304000075,53021.79284232 2025-08-25,11:42:17.000,237,11069668,113125,0,1756122136,13873.942687490002,6.402653910001391,53021.81380368 2025-08-25,11:42:18.000,237,11069710,112645,0,1756122137,13873.882060700002,6.416752170000109,53021.79982944001 2025-08-25,11:42:19.000,237,11069637,112805,0,1756122138,13873.841642840001,6.444948690004821,53021.8207908 2025-08-25,11:42:20.000,237,11069656,112965,0,1756122139,13873.807961289996,6.430850429998827,53021.79982944001 2025-08-25,11:42:21.000,237,11069650,112605,0,1756122140,13873.740598190001,6.515439989998413,53021.79284232 2025-08-25,11:42:22.000,237,11069630,112805,0,1756122141,13873.740598190001,6.550685640002484,53021.84175216 2025-08-25,11:42:23.000,237,11069658,112845,0,1756122142,13873.6799714,6.571833030000562,53021.8207908 2025-08-25,11:42:24.000,237,11069663,112765,0,1756122143,13873.605871989996,6.628226070002711,53021.806816560005 2025-08-25,11:42:25.000,237,11069676,112645,0,1756122144,13873.55871782,6.6564225900001475,53021.8207908 2025-08-25,11:42:26.000,237,11069708,112965,0,1756122145,13873.4778821,6.719864760001656,53021.8207908 2025-08-25,11:42:27.000,237,11069725,112965,0,1756122146,13873.43072792999,6.783306930003164,53021.806816560005 2025-08-25,11:42:28.000,237,11069720,112845,0,1756122147,13873.39031006999,6.8115034500006,53021.76489384 2025-08-25,11:42:29.000,237,11069659,112845,0,1756122148,13873.31621066,6.874945620002109,53021.76489384 2025-08-25,11:42:30.000,237,11069693,112845,0,1756122149,13873.25558387,6.9242895300048986,53021.77886808001 2025-08-25,11:42:31.000,237,11069708,112885,0,1756122150,13873.22863862999,6.959535180001694,53021.7858552 2025-08-25,11:42:32.000,237,11069626,112845,0,1756122151,13873.174748149999,7.0229773500032024,53021.7858552 2025-08-25,11:42:33.000,237,11069690,113005,0,1756122152,13873.107385049989,7.0793703899980756,53021.72297112 2025-08-25,11:42:34.000,237,11069613,112965,0,1756122153,13873.060230879993,7.142812559999584,53021.72297112 2025-08-25,11:42:35.000,237,11069640,112965,0,1756122154,13873.033285639998,7.171009080004296,53021.72995824001 2025-08-25,11:42:36.000,237,11069650,112765,0,1756122155,13872.986131469988,7.22035298999981,53021.70200976001 2025-08-25,11:42:37.000,237,11069670,113085,0,1756122156,13872.952449919998,7.2696969000026,53021.65309992 2025-08-25,11:42:38.000,237,11069660,112885,0,1756122157,13872.972658849998,7.3401882000034675,53021.69502264 2025-08-25,11:42:39.000,237,11069736,112805,0,1756122158,13872.945713609988,7.3895321099989815,53021.63213856001 2025-08-25,11:42:40.000,237,11069660,113125,0,1756122159,13872.912032059998,7.431826890002412,53021.66008704001 2025-08-25,11:42:41.000,237,11069651,113125,0,1756122160,13872.858141579993,7.509367320002639,53021.639125680005 2025-08-25,11:42:42.000,237,11069680,112805,0,1756122161,13872.864877890002,7.579858620003506,53021.68104840001 2025-08-25,11:42:43.000,237,11069667,113125,0,1756122162,13872.858141579993,7.593956880002224,53021.66008704001 2025-08-25,11:42:44.000,237,11069643,112725,0,1756122163,13872.851405269997,7.608055140000943,53021.66008704001 2025-08-25,11:42:45.000,237,11069688,112845,0,1756122164,13872.817723719993,7.650349920004373,53021.61117720001 2025-08-25,11:42:46.000,237,11069627,112805,0,1756122165,13872.824460030002,7.7067429599992465,53021.59720296 2025-08-25,11:42:47.000,237,11069683,112925,0,1756122166,13872.837932649993,7.763136000001396,53021.569254480004 2025-08-25,11:42:48.000,237,11069669,112925,0,1756122167,13872.858141579993,7.805430780004826,53021.54130600001 2025-08-25,11:42:49.000,237,11069647,112925,0,1756122168,13872.878350509993,7.882971209997777,53021.54130600001 2025-08-25,11:42:50.000,237,11069706,113125,0,1756122169,13872.885086820002,7.911167730002489,53021.520344640005 2025-08-25,11:42:51.000,237,11069640,112765,0,1756122170,13872.912032059998,7.953462509998644,53021.520344640005 2025-08-25,11:42:52.000,237,11069628,112885,0,1756122171,13872.972658849998,8.023953809999512,53021.49938328 2025-08-25,11:42:53.000,237,11069640,113085,0,1756122172,13872.999604089993,8.016904680000152,53021.5063704 2025-08-25,11:42:54.000,237,11069661,112805,0,1756122173,13873.040021949993,8.08034685000166,53021.48540904 2025-08-25,11:42:55.000,237,11069684,113125,0,1756122174,13873.026549329988,8.094445110000379,53021.48540904 2025-08-25,11:42:56.000,237,11069632,113005,0,1756122175,13873.073703499998,8.094445110000379,53021.47842192 2025-08-25,11:42:57.000,237,11069653,113125,0,1756122176,13873.093912429998,8.115592499998456,53021.47842192 2025-08-25,11:42:58.000,237,11069650,113005,0,1756122177,13873.154539219999,8.150838150002528,53021.47842192 2025-08-25,11:42:59.000,237,11069763,113005,0,1756122178,13873.168011839989,8.12969076000445,53021.471434800005 2025-08-25,11:43:00.000,237,11069659,112925,0,1756122179,13873.18822076999,8.179034669999965,53021.51335752001 2025-08-25,11:43:01.000,237,11069622,112965,0,1756122180,13873.242111249994,8.164936410001246,53021.51335752001 2025-08-25,11:43:02.000,237,11069643,112925,0,1756122181,13873.25558387,8.150838150002528,53021.46444768001 2025-08-25,11:43:03.000,237,11069715,112885,0,1756122182,13873.343155899995,8.143789020003169,53021.51335752001 2025-08-25,11:43:04.000,237,11069650,113045,0,1756122183,13873.423991619995,8.12969076000445,53021.54130600001 2025-08-25,11:43:05.000,237,11069689,113005,0,1756122184,13873.41725531,8.12969076000445,53021.49239616001 2025-08-25,11:43:06.000,237,11069655,112845,0,1756122185,13873.45767317,8.157887280001887,53021.52733176 2025-08-25,11:43:07.000,237,11069699,112685,0,1756122186,13873.545245199995,8.207231190004677,53021.49239616001 2025-08-25,11:43:08.000,237,11069688,112845,0,1756122187,13873.57219043999,8.207231190004677,53021.520344640005 2025-08-25,11:43:09.000,237,11069734,112765,0,1756122188,13873.653026159991,8.214280320004036,53021.54829312 2025-08-25,11:43:10.000,237,11069656,112805,0,1756122189,13873.720389260001,8.214280320004036,53021.49239616001 2025-08-25,11:43:11.000,237,11069700,113165,0,1756122190,13873.760807120001,8.249525970000832,53021.45047344 2025-08-25,11:43:12.000,237,11069638,112765,0,1756122191,13873.828170219997,8.214280320004036,53021.520344640005 2025-08-25,11:43:13.000,237,11069723,112965,0,1756122192,13873.855115459992,8.228378580002754,53021.55528024 2025-08-25,11:43:14.000,237,11069634,112845,0,1756122193,13873.922478560002,8.200182059998042,53021.5762416 2025-08-25,11:43:15.000,237,11069678,113125,0,1756122194,13873.935951179992,8.179034669999965,53021.590215840006 2025-08-25,11:43:16.000,237,11069694,112925,0,1756122195,13874.016786899992,8.214280320004036,53021.59720296 2025-08-25,11:43:17.000,237,11069724,112805,0,1756122196,13874.063941070002,8.150838150002528,53021.60419008 2025-08-25,11:43:18.000,237,11069720,112845,0,1756122197,13874.117831549993,8.157887280001887,53021.59720296 2025-08-25,11:43:19.000,237,11069690,112645,0,1756122198,13874.164985719988,8.157887280001887,53021.59720296 2025-08-25,11:43:20.000,237,11069690,112685,0,1756122199,13874.205403579988,8.207231190004677,53021.61816432 2025-08-25,11:43:21.000,237,11069663,113125,0,1756122200,13874.272766679998,8.179034669999965,53021.569254480004 2025-08-25,11:43:22.000,237,11069701,112965,0,1756122201,13874.353602399999,8.186083799999324,53021.67406128 2025-08-25,11:43:23.000,237,11069694,113045,0,1756122202,13874.346866089989,8.186083799999324,53021.688035520005 2025-08-25,11:43:24.000,237,11069693,113005,0,1756122203,13874.367075019989,8.186083799999324,53021.63213856001 2025-08-25,11:43:25.000,237,11069632,112805,0,1756122204,13874.434438119999,8.150838150002528,53021.70200976001 2025-08-25,11:43:26.000,237,11069673,112885,0,1756122205,13874.481592289994,8.13673989000381,53021.74393248 2025-08-25,11:43:27.000,237,11069700,112845,0,1756122206,13874.50853752999,8.122641629997815,53021.715984 2025-08-25,11:43:28.000,237,11069681,112965,0,1756122207,13874.562428009995,8.12969076000445,53021.70200976001 2025-08-25,11:43:29.000,237,11069712,112485,0,1756122208,13874.56916431999,8.122641629997815,53021.67406128 2025-08-25,11:43:30.000,237,11069681,113005,0,1756122209,13874.60958217999,8.094445110000379,53021.72995824001 2025-08-25,11:43:31.000,237,11069709,112885,0,1756122210,13874.59610956,8.094445110000379,53021.72995824001 2025-08-25,11:43:32.000,237,11069707,112645,0,1756122211,13874.602845869995,8.101494239999738,53021.68104840001 2025-08-25,11:43:33.000,237,11069644,113125,0,1756122212,13874.602845869995,8.122641629997815,53021.72995824001 2025-08-25,11:43:34.000,237,11069717,113045,0,1756122213,13874.61631849,8.094445110000379,53021.736945360004 2025-08-25,11:43:35.000,237,11069665,112925,0,1756122214,13874.63652742,8.073297720002302,53021.68104840001 2025-08-25,11:43:36.000,237,11069722,112965,0,1756122215,13874.663472659995,8.052150330004224,53021.736945360004 2025-08-25,11:43:37.000,237,11069711,113005,0,1756122216,13874.703890519995,8.08739598000102,53021.79982944001 2025-08-25,11:43:38.000,237,11069625,112845,0,1756122217,13874.744308379995,8.115592499998456,53021.79982944001 2025-08-25,11:43:39.000,237,11069685,112725,0,1756122218,13874.77798993,8.150838150002528,53021.75091960001 2025-08-25,11:43:40.000,237,11069700,112885,0,1756122219,13874.77798993,8.143789020003169,53021.757906720006 2025-08-25,11:43:41.000,237,11069650,112765,0,1756122220,13874.81167147999,8.157887280001887,53021.79284232 2025-08-25,11:43:42.000,237,11069694,113125,0,1756122221,13874.83861672,8.150838150002528,53021.7858552 2025-08-25,11:43:43.000,237,11069645,113045,0,1756122222,13874.905979819996,8.12969076000445,53021.79284232 2025-08-25,11:43:44.000,237,11069699,112765,0,1756122223,13874.905979819996,8.122641629997815,53021.84175216 2025-08-25,11:43:45.000,237,11069675,112925,0,1756122224,13874.926188749996,8.13673989000381,53021.806816560005 2025-08-25,11:43:46.000,237,11069736,112965,0,1756122225,13874.89924351,8.122641629997815,53021.77886808001 2025-08-25,11:43:47.000,237,11069672,113125,0,1756122226,13874.946397679996,8.12969076000445,53021.77886808001 2025-08-25,11:43:48.000,237,11069656,112925,0,1756122227,13874.966606609996,8.12969076000445,53021.82777792001 2025-08-25,11:43:49.000,237,11069658,113045,0,1756122228,13875.007024469996,8.101494239999738,53021.757906720006 2025-08-25,11:43:50.000,237,11069715,112925,0,1756122229,13874.993551849991,8.073297720002302,53021.7858552 2025-08-25,11:43:51.000,237,11069660,112605,0,1756122230,13875.020497090001,8.045101200004865,53021.83476504 2025-08-25,11:43:52.000,237,11069660,113045,0,1756122231,13875.013760779992,8.08739598000102,53021.83476504 2025-08-25,11:43:53.000,237,11069700,112805,0,1756122232,13875.081123880002,8.073297720002302,53021.83476504 2025-08-25,11:43:54.000,237,11069658,113165,0,1756122233,13875.081123880002,8.101494239999738,53021.8207908 2025-08-25,11:43:55.000,237,11069655,112765,0,1756122234,13875.087860189997,8.08739598000102,53021.855726400005 2025-08-25,11:43:56.000,237,11069623,112925,0,1756122235,13875.094596499992,8.08034685000166,53021.77886808001 2025-08-25,11:43:57.000,237,11069659,112805,0,1756122236,13875.148486979997,8.059199460003583,53021.81380368 2025-08-25,11:43:58.000,237,11069701,113045,0,1756122237,13875.175432219992,8.073297720002302,53021.83476504 2025-08-25,11:43:59.000,237,11069711,112765,0,1756122238,13875.242795320002,8.066248590002942,53021.76489384 2025-08-25,11:44:00.000,237,11069717,112845,0,1756122239,13875.263004250002,8.052150330004224,53021.806816560005 2025-08-25,11:44:01.000,237,11069713,112925,0,1756122240,13875.289949489998,8.073297720002302,53021.81380368 2025-08-25,11:44:02.000,237,11069630,112885,0,1756122241,13875.323631040003,8.08034685000166,53021.81380368 2025-08-25,11:44:03.000,237,11069644,112965,0,1756122242,13875.343839970003,8.066248590002942,53021.7858552 2025-08-25,11:44:04.000,237,11069695,113045,0,1756122243,13875.377521519993,8.08034685000166,53021.8207908 2025-08-25,11:44:05.000,237,11069633,112965,0,1756122244,13875.377521519993,8.066248590002942,53021.81380368 2025-08-25,11:44:06.000,237,11069728,112645,0,1756122245,13875.377521519993,8.094445110000379,53021.81380368 2025-08-25,11:44:07.000,237,11069669,113125,0,1756122246,13875.384257829988,8.108543369999097,53021.77188096 2025-08-25,11:44:08.000,237,11069651,112965,0,1756122247,13875.350576279998,8.101494239999738,53021.77886808001 2025-08-25,11:44:09.000,237,11069707,112685,0,1756122248,13875.343839970003,8.115592499998456,53021.82777792001 2025-08-25,11:44:10.000,237,11069696,113045,0,1756122249,13875.337103659993,8.143789020003169,53021.79982944001 2025-08-25,11:44:11.000,237,11069704,113045,0,1756122250,13875.357312589993,8.179034669999965,53021.82777792001 2025-08-25,11:44:12.000,237,11069683,112845,0,1756122251,13875.364048899988,8.179034669999965,53021.81380368 2025-08-25,11:44:13.000,237,11069746,112845,0,1756122252,13875.310158419998,8.214280320004036,53021.82777792001 2025-08-25,11:44:14.000,237,11069729,113205,0,1756122253,13875.296685799993,8.221329450003395,53021.79982944001 2025-08-25,11:44:15.000,237,11069676,112925,0,1756122254,13875.303422110002,8.27067335999891,53021.79284232 2025-08-25,11:44:16.000,237,11069644,112805,0,1756122255,13875.310158419998,8.284771620004904,53021.77886808001 2025-08-25,11:44:17.000,237,11069708,112845,0,1756122256,13875.310158419998,8.277722489998268,53021.757906720006 2025-08-25,11:44:18.000,237,11069718,113125,0,1756122257,13875.316894729993,8.327066400001058,53021.8207908 2025-08-25,11:44:19.000,237,11069712,113125,0,1756122258,13875.343839970003,8.348213789999136,53021.806816560005 2025-08-25,11:44:20.000,237,11069665,112885,0,1756122259,13875.357312589993,8.355262919998495,53021.8207908 2025-08-25,11:44:21.000,237,11069728,112965,0,1756122260,13875.323631040003,8.418705090000003,53021.86271352 2025-08-25,11:44:22.000,237,11069653,113005,0,1756122261,13875.337103659993,8.432803349998721,53021.84175216 2025-08-25,11:44:23.000,237,11069660,112965,0,1756122262,13875.364048899988,8.468049000002793,53021.76489384 2025-08-25,11:44:24.000,237,11069634,113085,0,1756122263,13875.397730449993,8.503294649999589,53021.806816560005 2025-08-25,11:44:25.000,237,11069667,112645,0,1756122264,13875.458357239993,8.49624552000023,53021.79284232 2025-08-25,11:44:26.000,237,11069740,112725,0,1756122265,13875.458357239993,8.510343779998948,53021.77188096 2025-08-25,11:44:27.000,237,11069657,113125,0,1756122266,13875.478566169993,8.54558943000302,53021.7858552 2025-08-25,11:44:28.000,237,11069664,112805,0,1756122267,13875.552665579999,8.594933339998533,53021.806816560005 2025-08-25,11:44:29.000,237,11069637,112805,0,1756122268,13875.539192959994,8.587884209999174,53021.74393248 2025-08-25,11:44:30.000,237,11069686,112765,0,1756122269,13875.566138199989,8.587884209999174,53021.76489384 2025-08-25,11:44:31.000,237,11069661,112845,0,1756122270,13875.653710229999,8.587884209999174,53021.79284232 2025-08-25,11:44:32.000,237,11069695,112765,0,1756122271,13875.640237609994,8.601982469997893,53021.79284232 2025-08-25,11:44:33.000,237,11069718,112965,0,1756122272,13875.71433702,8.651326380000683,53021.79982944001 2025-08-25,11:44:34.000,237,11069730,112805,0,1756122273,13875.761491189995,8.651326380000683,53021.77188096 2025-08-25,11:44:35.000,237,11069668,112685,0,1756122274,13875.79517274,8.693621160004113,53021.8207908 2025-08-25,11:44:36.000,237,11069705,112645,0,1756122275,13875.77496381,8.693621160004113,53021.81380368 2025-08-25,11:44:37.000,237,11069722,112965,0,1756122276,13875.79517274,8.72181768000155,53021.806816560005 2025-08-25,11:44:38.000,237,11069746,112965,0,1756122277,13875.801909049995,8.757063329998346,53021.79982944001 2025-08-25,11:44:39.000,237,11069696,113005,0,1756122278,13875.8355906,8.785259850003058,53021.79284232 2025-08-25,11:44:40.000,237,11069661,112885,0,1756122279,13875.842326909995,8.820505499999854,53021.84175216 2025-08-25,11:44:41.000,237,11069703,112765,0,1756122280,13875.87600846,8.841652889997931,53021.7858552 2025-08-25,11:44:42.000,237,11069727,112805,0,1756122281,13875.87600846,8.869849410002644,53021.76489384 2025-08-25,11:44:43.000,237,11069656,112685,0,1756122282,13875.85579953,8.912144189998799,53021.76489384 2025-08-25,11:44:44.000,237,11069721,112685,0,1756122283,13875.81538167,8.883947670001362,53021.72995824001 2025-08-25,11:44:45.000,237,11069675,112685,0,1756122284,13875.822117979995,8.919193319998158,53021.76489384 2025-08-25,11:44:46.000,237,11069727,112965,0,1756122285,13875.842326909995,8.94738984000287,53021.86271352 2025-08-25,11:44:47.000,237,11069675,113125,0,1756122286,13875.87600846,8.975586360000307,53021.84175216 2025-08-25,11:44:48.000,237,11069721,112805,0,1756122287,13875.87600846,8.996733749998384,53021.81380368 2025-08-25,11:44:49.000,237,11069632,112845,0,1756122288,13875.95684418,9.039028530001815,53021.84873928001 2025-08-25,11:44:50.000,237,11069728,112925,0,1756122289,13875.95010786999,9.017881140003738,53021.84175216 2025-08-25,11:44:51.000,237,11069665,113125,0,1756122290,13875.943371559995,9.07427417999861,53021.93957184 2025-08-25,11:44:52.000,237,11069751,112925,0,1756122291,13875.943371559995,9.1236180900014,53021.84175216 2025-08-25,11:44:53.000,237,11069742,112965,0,1756122292,13876.044416209996,9.13066722000076,53021.84873928001 2025-08-25,11:44:54.000,237,11069720,112885,0,1756122293,13876.05115251999,9.187060260002909,53021.890662 2025-08-25,11:44:55.000,237,11069691,112805,0,1756122294,13876.084834069996,9.208207650000986,53021.91162336 2025-08-25,11:44:56.000,237,11069684,112485,0,1756122295,13876.091570379991,9.236404169998423,53021.79982944001 2025-08-25,11:44:57.000,237,11069699,112685,0,1756122296,13876.09830669,9.250502430004417,53021.84175216 2025-08-25,11:44:58.000,237,11069664,113125,0,1756122297,13876.09830669,9.264600690003135,53021.84873928001 2025-08-25,11:44:59.000,237,11069702,112965,0,1756122298,13876.152197169991,9.342141120003362,53021.84873928001 2025-08-25,11:45:00.000,237,11069670,112965,0,1756122299,13876.185878719996,9.377386770000157,53021.96752032001 2025-08-25,11:45:01.000,237,11069686,113125,0,1756122300,13876.192615029991,9.384435899999517,53021.87668776001 2025-08-25,11:45:02.000,237,11069773,112725,0,1756122301,13876.192615029991,9.440828940001666,53021.904636240004 2025-08-25,11:45:03.000,237,11069754,112765,0,1756122302,13876.172406099991,9.469025459999102,53021.87668776001 2025-08-25,11:45:04.000,237,11069691,112885,0,1756122303,13876.172406099991,9.48312371999782,53021.91162336 2025-08-25,11:45:05.000,237,11069709,112845,0,1756122304,13876.165669789996,9.511320240002533,53021.86271352 2025-08-25,11:45:06.000,237,11069710,112645,0,1756122305,13876.199351340001,9.53246763000061,53021.91861048001 2025-08-25,11:45:07.000,237,11069695,113085,0,1756122306,13876.192615029991,9.553615019998688,53021.925597600006 2025-08-25,11:45:08.000,237,11069739,112845,0,1756122307,13876.179142410001,9.546565889999329,53021.86970064001 2025-08-25,11:45:09.000,237,11069650,112805,0,1756122308,13876.165669789996,9.5818115400034,53021.87668776001 2025-08-25,11:45:10.000,237,11069691,112685,0,1756122309,13876.246505509996,9.560664149998047,53021.89764912001 2025-08-25,11:45:11.000,237,11069711,112805,0,1756122310,13876.259978130001,9.610008060000837,53021.91861048001 2025-08-25,11:45:12.000,237,11069732,113045,0,1756122311,13876.300395990002,9.574762410004041,53021.925597600006 2025-08-25,11:45:13.000,237,11069728,113085,0,1756122312,13876.300395990002,9.638204579998273,53021.93957184 2025-08-25,11:45:14.000,237,11069714,112885,0,1756122313,13876.340813850002,9.631155449998914,53021.89764912001 2025-08-25,11:45:15.000,237,11069724,112965,0,1756122314,13876.387968019997,9.645253710004908,53021.93957184 2025-08-25,11:45:16.000,237,11069739,112965,0,1756122315,13876.441858500002,9.673450230002345,53021.904636240004 2025-08-25,11:45:17.000,237,11069742,112925,0,1756122316,13876.435122189992,9.680499360001704,53021.93957184 2025-08-25,11:45:18.000,237,11069737,113045,0,1756122317,13876.502485290002,9.722794139997859,53021.93258472 2025-08-25,11:45:19.000,237,11069719,112885,0,1756122318,13876.576584699993,9.743941530003212,53021.87668776001 2025-08-25,11:45:20.000,237,11069733,112925,0,1756122319,13876.610266249998,9.750990660002572,53021.890662 2025-08-25,11:45:21.000,237,11069642,112965,0,1756122320,13876.650684109998,9.786236309999367,53021.91861048001 2025-08-25,11:45:22.000,237,11069711,112965,0,1756122321,13876.657420419993,9.828531090002798,53021.94655896001 2025-08-25,11:45:23.000,237,11069677,112965,0,1756122322,13876.691101969998,9.863776739999594,53021.93957184 2025-08-25,11:45:24.000,237,11069686,112805,0,1756122323,13876.684365659989,9.863776739999594,53021.88367488 2025-08-25,11:45:25.000,237,11069751,113005,0,1756122324,13876.731519829998,9.863776739999594,53021.974507440005 2025-08-25,11:45:26.000,237,11069697,112925,0,1756122325,13876.684365659989,9.891973260004306,53021.91861048001 2025-08-25,11:45:27.000,237,11069704,112965,0,1756122326,13876.724783519989,9.920169780001743,53022.00245592 2025-08-25,11:45:28.000,237,11069720,113005,0,1756122327,13876.718047209994,9.94131716999982,53021.95354608 2025-08-25,11:45:29.000,237,11069677,112765,0,1756122328,13876.697838279993,9.94836629999918,53021.93957184 2025-08-25,11:45:30.000,237,11069726,112925,0,1756122329,13876.792146619999,9.99066108000261,53021.95354608 2025-08-25,11:45:31.000,237,11069699,112965,0,1756122330,13876.872982339999,9.99066108000261,53021.94655896001 2025-08-25,11:45:32.000,237,11069694,112925,0,1756122331,13876.839300789994,10.032955859998765,53021.98848168 2025-08-25,11:45:33.000,237,11069727,113125,0,1756122332,13876.859509719994,10.04705412000476,53021.98848168 2025-08-25,11:45:34.000,237,11069721,113085,0,1756122333,13876.899927579994,10.011808470000688,53021.974507440005 2025-08-25,11:45:35.000,237,11069738,112605,0,1756122334,13876.9134002,10.018857600000047,53021.96752032001 2025-08-25,11:45:36.000,237,11069737,113125,0,1756122335,13876.980763299995,10.032955859998765,53021.974507440005 2025-08-25,11:45:37.000,237,11069693,112525,0,1756122336,13877.00770853999,10.011808470000688,53022.03739152001 2025-08-25,11:45:38.000,237,11069638,112805,0,1756122337,13877.05486271,10.004759340001328,53022.00944304 2025-08-25,11:45:39.000,237,11069633,112885,0,1756122338,13877.1154895,10.004759340001328,53022.023417280005 2025-08-25,11:45:40.000,237,11069745,112765,0,1756122339,13877.17611629,10.032955859998765,53022.05835288 2025-08-25,11:45:41.000,237,11069674,112965,0,1756122340,13877.16937997999,10.04705412000476,53022.10726272 2025-08-25,11:45:42.000,237,11069683,112805,0,1756122341,13877.243479389996,10.054103250004118,53022.1002756 2025-08-25,11:45:43.000,237,11069661,112765,0,1756122342,13877.263688319996,10.011808470000688,53022.07931424 2025-08-25,11:45:44.000,237,11069656,113445,0,1756122343,13877.263688319996,10.032955859998765,53022.06534000001 2025-08-25,11:45:45.000,237,11069678,113005,0,1756122344,13877.290633559991,10.040004989998124,53022.08630136001 2025-08-25,11:45:46.000,237,11069708,112965,0,1756122345,13877.331051419991,10.04705412000476,53022.11424984001 2025-08-25,11:45:47.000,237,11069650,112925,0,1756122346,13877.33778773,10.040004989998124,53022.142198320005 2025-08-25,11:45:48.000,237,11069675,112965,0,1756122347,13877.351260349991,10.040004989998124,53022.142198320005 2025-08-25,11:45:49.000,237,11069729,112925,0,1756122348,13877.304106179996,10.04705412000476,53022.12822408 2025-08-25,11:45:50.000,237,11069711,112925,0,1756122349,13877.324315109996,10.011808470000688,53022.12123696 2025-08-25,11:45:51.000,237,11069738,112965,0,1756122350,13877.331051419991,10.04705412000476,53022.142198320005 2025-08-25,11:45:52.000,237,11069662,112765,0,1756122351,13877.29736987,10.04705412000476,53022.22604376 2025-08-25,11:45:53.000,237,11069748,112925,0,1756122352,13877.344524039996,10.032955859998765,53022.17713392 2025-08-25,11:45:54.000,237,11069657,112805,0,1756122353,13877.27716094,10.025906729999406,53022.13521120001 2025-08-25,11:45:55.000,237,11069628,112805,0,1756122354,13877.243479389996,10.04705412000476,53022.13521120001 2025-08-25,11:45:56.000,237,11069659,112925,0,1756122355,13877.304106179996,10.032955859998765,53022.15617256 2025-08-25,11:45:57.000,237,11069666,112965,0,1756122356,13877.27042462999,10.068201510002837,53022.191108160005 2025-08-25,11:45:58.000,237,11069674,112685,0,1756122357,13877.27716094,10.075250640002196,53022.20508240001 2025-08-25,11:45:59.000,237,11069611,113045,0,1756122358,13877.27042462999,10.040004989998124,53022.23303088001 2025-08-25,11:46:00.000,237,11069666,112845,0,1756122359,13877.344524039996,10.04705412000476,53022.19809528 2025-08-25,11:46:01.000,237,11069711,112885,0,1756122360,13877.384941899996,10.04705412000476,53022.260979360006 2025-08-25,11:46:02.000,237,11069701,112765,0,1756122361,13877.405150829996,10.025906729999406,53022.25399224001 2025-08-25,11:46:03.000,237,11069696,113085,0,1756122362,13877.445568689996,10.025906729999406,53022.21905664 2025-08-25,11:46:04.000,237,11069636,112765,0,1756122363,13877.472513929992,9.99066108000261,53022.26796648 2025-08-25,11:46:05.000,237,11069717,112765,0,1756122364,13877.519668100002,10.018857600000047,53022.26796648 2025-08-25,11:46:06.000,237,11069637,112725,0,1756122365,13877.553349649992,9.969513690004533,53022.22604376 2025-08-25,11:46:07.000,237,11069680,112965,0,1756122366,13877.593767509992,9.962464559997898,53022.26796648 2025-08-25,11:46:08.000,237,11069664,112765,0,1756122367,13877.607240129997,9.913120650002384,53022.260979360006 2025-08-25,11:46:09.000,237,11069672,112605,0,1756122368,13877.661130610002,9.927218910001102,53022.21905664 2025-08-25,11:46:10.000,237,11069701,112685,0,1756122369,13877.654394299992,9.906071520003024,53022.20508240001 2025-08-25,11:46:11.000,237,11069652,112925,0,1756122370,13877.681339540002,9.877874999998312,53022.24700512 2025-08-25,11:46:12.000,237,11069705,112645,0,1756122371,13877.708284779997,9.849678480000875,53022.31687632 2025-08-25,11:46:13.000,237,11069658,112845,0,1756122372,13877.735230019993,9.835580220002157,53022.29591496 2025-08-25,11:46:14.000,237,11069688,112885,0,1756122373,13877.708284779997,9.842629350001516,53022.25399224001 2025-08-25,11:46:15.000,237,11069623,112965,0,1756122374,13877.681339540002,9.835580220002157,53022.260979360006 2025-08-25,11:46:16.000,237,11069653,113005,0,1756122375,13877.654394299992,9.81443283000408,53022.29591496 2025-08-25,11:46:17.000,237,11069708,112765,0,1756122376,13877.681339540002,9.821481960003439,53022.26796648 2025-08-25,11:46:18.000,237,11069700,113045,0,1756122377,13877.661130610002,9.793285439998726,53022.30290208001 2025-08-25,11:46:19.000,237,11069705,112925,0,1756122378,13877.573558579992,9.828531090002798,53022.25399224001 2025-08-25,11:46:20.000,237,11069661,112845,0,1756122379,13877.587031199997,9.779187180000008,53022.29591496 2025-08-25,11:46:21.000,237,11069670,113005,0,1756122380,13877.539877030002,9.786236309999367,53022.309889200005 2025-08-25,11:46:22.000,237,11069698,112885,0,1756122381,13877.506195479997,9.736892400003853,53022.33783768 2025-08-25,11:46:23.000,237,11069662,112645,0,1756122382,13877.485986549997,9.743941530003212,53022.32386344 2025-08-25,11:46:24.000,237,11069674,112845,0,1756122383,13877.465777619997,9.7157450099985,53022.30290208001 2025-08-25,11:46:25.000,237,11069677,112805,0,1756122384,13877.533140719992,9.70869587999914,53022.309889200005 2025-08-25,11:46:26.000,237,11069694,113125,0,1756122385,13877.512931789992,9.687548490001063,53022.30290208001 2025-08-25,11:46:27.000,237,11069690,112885,0,1756122386,13877.506195479997,9.638204579998273,53022.31687632 2025-08-25,11:46:28.000,237,11069668,112725,0,1756122387,13877.506195479997,9.645253710004908,53022.33085056001 2025-08-25,11:46:29.000,237,11069670,113005,0,1756122388,13877.600503820002,9.5818115400034,53022.31687632 2025-08-25,11:46:30.000,237,11069697,113085,0,1756122389,13877.647657989997,9.567713280004682,53022.28892784 2025-08-25,11:46:31.000,237,11069709,113005,0,1756122390,13877.688075849997,9.560664149998047,53022.32386344 2025-08-25,11:46:32.000,237,11069668,112685,0,1756122391,13877.681339540002,9.497221980003815,53022.31687632 2025-08-25,11:46:33.000,237,11069676,112925,0,1756122392,13877.789120499998,9.440828940001666,53022.3448248 2025-08-25,11:46:34.000,237,11069691,113085,0,1756122393,13877.789120499998,9.40558329000487,53022.33783768 2025-08-25,11:46:35.000,237,11069704,113165,0,1756122394,13877.836274669993,9.391485029998876,53022.28194072001 2025-08-25,11:46:36.000,237,11069671,112725,0,1756122395,13877.896901459993,9.36328851000144,53022.29591496 2025-08-25,11:46:37.000,237,11069684,113005,0,1756122396,13877.923846699989,9.370337640000798,53022.33783768 2025-08-25,11:46:38.000,237,11069749,112925,0,1756122397,13877.937319319994,9.342141120003362,53022.33085056001 2025-08-25,11:46:39.000,237,11069637,112885,0,1756122398,13877.923846699989,9.320993729998008,53022.30290208001 2025-08-25,11:46:40.000,237,11069697,113045,0,1756122399,13877.944055629989,9.34919025000272,53022.35181192001 2025-08-25,11:46:41.000,237,11069711,112925,0,1756122400,13877.923846699989,9.285748080001213,53022.35181192001 2025-08-25,11:46:42.000,237,11069653,113005,0,1756122401,13877.883428839988,9.257551560003776,53022.3448248 2025-08-25,11:46:43.000,237,11069670,113045,0,1756122402,13877.822802049988,9.236404169998423,53022.37976040001 2025-08-25,11:46:44.000,237,11069639,112885,0,1756122403,13877.822802049988,9.250502430004417,53022.309889200005 2025-08-25,11:46:45.000,237,11069665,113045,0,1756122404,13877.789120499998,9.229355039999064,53022.38674752 2025-08-25,11:46:46.000,237,11069712,113085,0,1756122405,13877.775647879993,9.236404169998423,53022.38674752 2025-08-25,11:46:47.000,237,11069693,112605,0,1756122406,13877.721757400002,9.201158520001627,53022.39373464 2025-08-25,11:46:48.000,237,11069654,112885,0,1756122407,13877.721757400002,9.17296200000419,53022.37277328001 2025-08-25,11:46:49.000,237,11069706,112525,0,1756122408,13877.694812159993,9.151814609998837,53022.37277328001 2025-08-25,11:46:50.000,237,11069670,112965,0,1756122409,13877.627449059997,9.144765479999478,53022.38674752 2025-08-25,11:46:51.000,237,11069690,113165,0,1756122410,13877.647657989997,9.102470700003323,53022.39373464 2025-08-25,11:46:52.000,237,11069693,112725,0,1756122411,13877.600503820002,9.1236180900014,53022.38674752 2025-08-25,11:46:53.000,237,11069708,112805,0,1756122412,13877.627449059997,9.088372440004605,53022.414696 2025-08-25,11:46:54.000,237,11069666,113125,0,1756122413,13877.647657989997,9.07427417999861,53022.40072176001 2025-08-25,11:46:55.000,237,11069689,112885,0,1756122414,13877.627449059997,9.010832010004378,53022.36578616 2025-08-25,11:46:56.000,237,11069717,112725,0,1756122415,13877.647657989997,8.982635489999666,53022.42168312001 2025-08-25,11:46:57.000,237,11069688,112685,0,1756122416,13877.640921680002,8.961488100001588,53022.37976040001 2025-08-25,11:46:58.000,237,11069641,112845,0,1756122417,13877.661130610002,8.919193319998158,53022.414696 2025-08-25,11:46:59.000,237,11069667,112965,0,1756122418,13877.721757400002,8.919193319998158,53022.407708880004 2025-08-25,11:47:00.000,237,11069664,113085,0,1756122419,13877.755438949993,8.869849410002644,53022.45661872 2025-08-25,11:47:01.000,237,11069718,112845,0,1756122420,13877.789120499998,8.820505499999854,53022.42168312001 2025-08-25,11:47:02.000,237,11069722,112965,0,1756122421,13877.836274669993,8.820505499999854,53022.44264448 2025-08-25,11:47:03.000,237,11069684,112925,0,1756122422,13877.843010979988,8.764112459997705,53022.39373464 2025-08-25,11:47:04.000,237,11069685,112885,0,1756122423,13877.809329429998,8.778210720003699,53022.42168312001 2025-08-25,11:47:05.000,237,11069645,112965,0,1756122424,13877.789120499998,8.693621160004113,53022.414696 2025-08-25,11:47:06.000,237,11069667,112925,0,1756122425,13877.789120499998,8.71476855000219,53022.407708880004 2025-08-25,11:47:07.000,237,11069688,112965,0,1756122426,13877.728493709998,8.686572030004754,53022.43565736 2025-08-25,11:47:08.000,237,11069694,112885,0,1756122427,13877.721757400002,8.658375510000042,53022.38674752 2025-08-25,11:47:09.000,237,11069674,112805,0,1756122428,13877.654394299992,8.658375510000042,53022.40072176001 2025-08-25,11:47:10.000,237,11069695,112965,0,1756122429,13877.627449059997,8.644277250001323,53022.407708880004 2025-08-25,11:47:11.000,237,11069622,113125,0,1756122430,13877.600503820002,8.637228120001964,53022.44963160001 2025-08-25,11:47:12.000,237,11069646,112885,0,1756122431,13877.519668100002,8.6654246399994,53022.39373464 2025-08-25,11:47:13.000,237,11069713,113005,0,1756122432,13877.506195479997,8.630178990002605,53022.40072176001 2025-08-25,11:47:14.000,237,11069639,112925,0,1756122433,13877.411887139991,8.644277250001323,53022.39373464 2025-08-25,11:47:15.000,237,11069656,113005,0,1756122434,13877.411887139991,8.573785950000456,53022.44264448 2025-08-25,11:47:16.000,237,11069634,112925,0,1756122435,13877.398414520001,8.587884209999174,53022.43565736 2025-08-25,11:47:17.000,237,11069711,112845,0,1756122436,13877.378205590001,8.54558943000302,53022.39373464 2025-08-25,11:47:18.000,237,11069647,112965,0,1756122437,13877.33778773,8.524442039997666,53022.428670240006 2025-08-25,11:47:19.000,237,11069650,112965,0,1756122438,13877.384941899996,8.510343779998948,53022.43565736 2025-08-25,11:47:20.000,237,11069737,112805,0,1756122439,13877.33778773,8.503294649999589,53022.40072176001 2025-08-25,11:47:21.000,237,11069661,112525,0,1756122440,13877.351260349991,8.468049000002793,53022.43565736 2025-08-25,11:47:22.000,237,11069676,112845,0,1756122441,13877.3175788,8.43985247999808,53022.38674752 2025-08-25,11:47:23.000,237,11069688,113125,0,1756122442,13877.263688319996,8.43985247999808,53022.39373464 2025-08-25,11:47:24.000,237,11069650,113045,0,1756122443,13877.290633559991,8.460999870003434,53022.37976040001 2025-08-25,11:47:25.000,237,11069633,112845,0,1756122444,13877.27042462999,8.397557700001926,53022.37976040001 2025-08-25,11:47:26.000,237,11069682,112805,0,1756122445,13877.23000676999,8.355262919998495,53022.40072176001 2025-08-25,11:47:27.000,237,11069650,112965,0,1756122446,13877.25021569999,8.341164659999777,53022.43565736 2025-08-25,11:47:28.000,237,11069660,112965,0,1756122447,13877.23000676999,8.327066400001058,53022.414696 2025-08-25,11:47:30.000,237,11069724,113045,0,1756122449,13877.203061529995,8.291820750004263,53022.40072176001 2025-08-25,11:47:31.000,237,11069704,112885,0,1756122450,13877.21653415,8.284771620004904,53022.407708880004 2025-08-25,11:47:32.000,237,11069727,112965,0,1756122451,13877.17611629,8.249525970000832,53022.43565736 2025-08-25,11:47:33.000,237,11069628,112925,0,1756122452,13877.14917104999,8.228378580002754,53022.37976040001 2025-08-25,11:47:34.000,237,11069735,112765,0,1756122453,13877.182852599995,8.193132929998683,53022.414696 2025-08-25,11:47:35.000,237,11069734,112765,0,1756122454,13877.1154895,8.179034669999965,53022.37277328001 2025-08-25,11:47:36.000,237,11069726,112765,0,1756122455,13877.102016879995,8.186083799999324,53022.37976040001 2025-08-25,11:47:37.000,237,11069657,113005,0,1756122456,13877.081807949995,8.186083799999324,53022.39373464 2025-08-25,11:47:38.000,237,11069736,113085,0,1756122457,13877.05486271,8.157887280001887,53022.414696 2025-08-25,11:47:39.000,237,11069677,113125,0,1756122458,13877.05486271,8.13673989000381,53022.37277328001 2025-08-25,11:47:40.000,237,11069659,112765,0,1756122459,13877.04812639999,8.122641629997815,53022.37277328001 2025-08-25,11:47:41.000,237,11069710,113005,0,1756122460,13877.00770853999,8.094445110000379,53022.3448248 2025-08-25,11:47:42.000,237,11069708,112725,0,1756122461,13876.99423592,8.08739598000102,53022.37277328001 2025-08-25,11:47:43.000,237,11069714,113125,0,1756122462,13876.98749960999,8.073297720002302,53022.3448248 2025-08-25,11:47:44.000,237,11069661,112925,0,1756122463,13876.94708174999,8.052150330004224,53022.3448248 2025-08-25,11:47:45.000,237,11069662,113045,0,1756122464,13876.9134002,8.045101200004865,53022.37976040001 2025-08-25,11:47:46.000,237,11069707,112965,0,1756122465,13876.86624602999,8.03100293999887,53022.3448248 2025-08-25,11:47:47.000,237,11069713,112805,0,1756122466,13876.832564479999,8.03100293999887,53022.36578616 2025-08-25,11:47:48.000,237,11069713,112565,0,1756122467,13876.839300789994,8.016904680000152,53022.3448248 2025-08-25,11:47:49.000,237,11069681,112965,0,1756122468,13876.82582816999,8.002806420001434,53022.309889200005 2025-08-25,11:47:50.000,237,11069720,113005,0,1756122469,13876.744992449989,8.009855550000793,53022.3448248 2025-08-25,11:47:51.000,237,11069634,113125,0,1756122470,13876.751728759999,8.03100293999887,53022.309889200005 2025-08-25,11:47:52.000,237,11069679,112725,0,1756122471,13876.738256139994,8.052150330004224,53022.32386344 2025-08-25,11:47:53.000,237,11069622,112965,0,1756122472,13876.758465069994,8.094445110000379,53022.37277328001 2025-08-25,11:47:54.000,237,11069651,112805,0,1756122473,13876.738256139994,8.066248590002942,53022.31687632 2025-08-25,11:47:55.000,237,11069701,112925,0,1756122474,13876.731519829998,8.08034685000166,53022.32386344 2025-08-25,11:47:56.000,237,11069646,112845,0,1756122475,13876.738256139994,8.052150330004224,53022.32386344 2025-08-25,11:47:57.000,237,11069678,113125,0,1756122476,13876.711310899998,8.052150330004224,53022.309889200005 2025-08-25,11:47:58.000,237,11069706,112925,0,1756122477,13876.697838279993,8.059199460003583,53022.32386344 2025-08-25,11:47:59.000,237,11069696,112805,0,1756122478,13876.677629349993,8.08739598000102,53022.29591496 2025-08-25,11:48:00.000,237,11069699,112965,0,1756122479,13876.664156729988,8.073297720002302,53022.31687632 2025-08-25,11:48:01.000,237,11069661,112925,0,1756122480,13876.677629349993,8.066248590002942,53022.407708880004 2025-08-25,11:48:02.000,237,11069638,112885,0,1756122481,13876.670893039998,8.066248590002942,53022.35181192001 2025-08-25,11:48:03.000,237,11069687,113125,0,1756122482,13876.684365659989,8.03100293999887,53022.37976040001 2025-08-25,11:48:04.000,237,11069731,112965,0,1756122483,13876.704574589989,8.052150330004224,53022.33085056001 2025-08-25,11:48:05.000,237,11069682,112885,0,1756122484,13876.650684109998,8.023953809999512,53022.358799040005 2025-08-25,11:48:06.000,237,11069668,113125,0,1756122485,13876.697838279993,8.122641629997815,53022.33783768 2025-08-25,11:48:07.000,237,11069669,113045,0,1756122486,13876.691101969998,8.108543369999097,53022.309889200005 2025-08-25,11:48:08.000,237,11069691,112685,0,1756122487,13876.684365659989,8.150838150002528,53022.3448248 2025-08-25,11:48:09.000,237,11069649,112685,0,1756122488,13876.697838279993,8.101494239999738,53022.33085056001 2025-08-25,11:48:10.000,237,11069662,112925,0,1756122489,13876.704574589989,8.094445110000379,53022.309889200005 2025-08-25,11:48:11.000,237,11069729,112845,0,1756122490,13876.650684109998,8.115592499998456,53022.309889200005 2025-08-25,11:48:12.000,237,11069711,112645,0,1756122491,13876.643947799988,8.115592499998456,53022.28892784 2025-08-25,11:48:13.000,237,11069728,113045,0,1756122492,13876.623738869988,8.03805206999823,53022.29591496 2025-08-25,11:48:14.000,237,11069679,113245,0,1756122493,13876.637211489993,7.995757290002075,53022.28892784 2025-08-25,11:48:15.000,237,11069742,112925,0,1756122494,13876.643947799988,8.03805206999823,53022.29591496 2025-08-25,11:48:16.000,237,11069714,112925,0,1756122495,13876.623738869988,7.981659030003357,53022.2749536 2025-08-25,11:48:17.000,237,11069656,112765,0,1756122496,13876.596793629993,7.981659030003357,53022.260979360006 2025-08-25,11:48:18.000,237,11069676,112925,0,1756122497,13876.542903150003,8.009855550000793,53022.29591496 2025-08-25,11:48:19.000,237,11069683,112845,0,1756122498,13876.576584699993,8.03100293999887,53022.309889200005 2025-08-25,11:48:20.000,237,11069645,112765,0,1756122499,13876.556375769993,7.995757290002075,53022.2749536 2025-08-25,11:48:21.000,237,11069713,112925,0,1756122500,13876.529430529998,8.03805206999823,53022.31687632 2025-08-25,11:48:22.000,237,11069649,113205,0,1756122501,13876.482276360002,8.045101200004865,53022.32386344 2025-08-25,11:48:23.000,237,11069695,112725,0,1756122502,13876.462067430002,8.045101200004865,53022.25399224001 2025-08-25,11:48:24.000,237,11069670,112845,0,1756122503,13876.441858500002,8.066248590002942,53022.23303088001 2025-08-25,11:48:25.000,237,11069668,112965,0,1756122504,13876.435122189992,8.059199460003583,53022.26796648 2025-08-25,11:48:26.000,237,11069656,113125,0,1756122505,13876.387968019997,8.066248590002942,53022.25399224001 2025-08-25,11:48:27.000,237,11069671,112765,0,1756122506,13876.381231710002,8.08739598000102,53022.28194072001 2025-08-25,11:48:28.000,237,11069664,112725,0,1756122507,13876.381231710002,8.108543369999097,53022.2749536 2025-08-25,11:48:29.000,237,11069733,112445,0,1756122508,13876.401440640002,8.13673989000381,53022.21905664 2025-08-25,11:48:30.000,237,11069693,113125,0,1756122509,13876.381231710002,8.108543369999097,53022.23303088001 2025-08-25,11:48:31.000,237,11069691,112765,0,1756122510,13876.394704329992,8.115592499998456,53022.24700512 2025-08-25,11:48:32.000,237,11069707,112805,0,1756122511,13876.408176949997,8.122641629997815,53022.28194072001 2025-08-25,11:48:33.000,237,11069647,112805,0,1756122512,13876.374495399992,8.12969076000445,53022.21206952001 2025-08-25,11:48:34.000,237,11069661,112725,0,1756122513,13876.387968019997,8.150838150002528,53022.1701468 2025-08-25,11:48:35.000,237,11069653,112925,0,1756122514,13876.408176949997,8.143789020003169,53022.22604376 2025-08-25,11:48:36.000,237,11069671,112765,0,1756122515,13876.441858500002,8.13673989000381,53022.21206952001 2025-08-25,11:48:37.000,237,11069661,113045,0,1756122516,13876.468803739997,8.108543369999097,53022.191108160005 2025-08-25,11:48:38.000,237,11069673,113045,0,1756122517,13876.475540049993,8.066248590002942,53022.23303088001 2025-08-25,11:48:39.000,237,11069709,112565,0,1756122518,13876.489012669997,8.08739598000102,53022.16315968001 2025-08-25,11:48:40.000,237,11069671,112805,0,1756122519,13876.522694220002,8.03805206999823,53022.1701468 2025-08-25,11:48:41.000,237,11069721,112765,0,1756122520,13876.549639459998,8.03100293999887,53022.21206952001 2025-08-25,11:48:42.000,237,11069699,113085,0,1756122521,13876.590057319998,8.009855550000793,53022.191108160005 2025-08-25,11:48:43.000,237,11069672,112725,0,1756122522,13876.610266249998,7.981659030003357,53022.20508240001 2025-08-25,11:48:44.000,237,11069674,112885,0,1756122523,13876.643947799988,7.995757290002075,53022.1701468 2025-08-25,11:48:45.000,237,11069697,112645,0,1756122524,13876.664156729988,7.939364249999926,53022.18412104001 2025-08-25,11:48:46.000,237,11069678,112925,0,1756122525,13876.697838279993,7.911167730002489,53022.1701468 2025-08-25,11:48:47.000,237,11069642,112845,0,1756122526,13876.731519829998,7.90411860000313,53022.26796648 2025-08-25,11:48:48.000,237,11069679,112805,0,1756122527,13876.704574589989,7.8618238199996995,53022.17713392 2025-08-25,11:48:49.000,237,11069711,112605,0,1756122528,13876.718047209994,7.833627300002263,53022.16315968001 2025-08-25,11:48:50.000,237,11069665,112445,0,1756122529,13876.704574589989,7.798381649998191,53022.21905664 2025-08-25,11:48:51.000,237,11069679,112805,0,1756122530,13876.792146619999,7.826578170002904,53022.240018000004 2025-08-25,11:48:52.000,237,11069620,112845,0,1756122531,13876.751728759999,7.805430780004826,53022.21905664 2025-08-25,11:48:53.000,237,11069686,113165,0,1756122532,13876.771937689999,7.798381649998191,53022.260979360006 2025-08-25,11:48:54.000,237,11069719,112605,0,1756122533,13876.778673999994,7.8124799100041855,53022.21206952001 2025-08-25,11:48:55.000,237,11069709,112765,0,1756122534,13876.751728759999,7.805430780004826,53022.20508240001 2025-08-25,11:48:56.000,237,11069709,112765,0,1756122535,13876.771937689999,7.8124799100041855,53022.24700512 2025-08-25,11:48:57.000,237,11069666,112925,0,1756122536,13876.677629349993,7.819529040003545,53022.20508240001 2025-08-25,11:48:58.000,237,11069683,112885,0,1756122537,13876.670893039998,7.8618238199996995,53022.23303088001 2025-08-25,11:48:59.000,237,11069693,113045,0,1756122538,13876.677629349993,7.840676430001622,53022.2749536 2025-08-25,11:49:00.000,237,11069745,112805,0,1756122539,13876.610266249998,7.826578170002904,53022.19809528 2025-08-25,11:49:01.000,237,11069638,112965,0,1756122540,13876.630475179998,7.85477469000034,53022.25399224001 2025-08-25,11:49:02.000,237,11069730,113045,0,1756122541,13876.576584699993,7.90411860000313,53022.29591496 2025-08-25,11:49:03.000,237,11069672,112645,0,1756122542,13876.549639459998,7.911167730002489,53022.29591496 2025-08-25,11:49:04.000,237,11069672,113285,0,1756122543,13876.482276360002,7.9182168600018485,53022.32386344 2025-08-25,11:49:05.000,237,11069757,112765,0,1756122544,13876.495748979993,7.911167730002489,53022.24700512 2025-08-25,11:49:06.000,237,11069676,112805,0,1756122545,13876.428385879997,7.925265990001208,53022.25399224001 2025-08-25,11:49:07.000,237,11069753,113125,0,1756122546,13876.408176949997,7.946413379999285,53022.31687632 2025-08-25,11:49:08.000,237,11069706,112885,0,1756122547,13876.414913259992,7.939364249999926,53022.260979360006 2025-08-25,11:49:09.000,237,11069662,112965,0,1756122548,13876.361022780002,7.960511639998003,53022.260979360006 2025-08-25,11:49:10.000,237,11069633,113085,0,1756122549,13876.340813850002,7.953462509998644,53022.30290208001 2025-08-25,11:49:11.000,237,11069724,113045,0,1756122550,13876.327341229997,7.953462509998644,53022.24700512 2025-08-25,11:49:12.000,237,11069611,112765,0,1756122551,13876.266714439997,7.995757290002075,53022.23303088001 2025-08-25,11:49:13.000,237,11069675,112885,0,1756122552,13876.226296579996,8.023953809999512,53022.260979360006 2025-08-25,11:49:14.000,237,11069640,112845,0,1756122553,13876.212823959992,7.995757290002075,53022.17713392 2025-08-25,11:49:15.000,237,11069712,113005,0,1756122554,13876.199351340001,8.002806420001434,53022.21206952001 2025-08-25,11:49:16.000,237,11069646,112765,0,1756122555,13876.11851562,8.002806420001434,53022.19809528 2025-08-25,11:49:17.000,237,11069708,112765,0,1756122556,13876.11851562,7.995757290002075,53022.20508240001 2025-08-25,11:49:18.000,237,11069702,112965,0,1756122557,13876.111779309991,7.988708160002716,53022.191108160005 2025-08-25,11:49:19.000,237,11069644,112965,0,1756122558,13876.131988239991,8.002806420001434,53022.17713392 2025-08-25,11:49:20.000,237,11069718,112885,0,1756122559,13876.07809776,8.03100293999887,53022.14918544 2025-08-25,11:49:21.000,237,11069662,112885,0,1756122560,13876.071361449991,8.052150330004224,53022.14918544 2025-08-25,11:49:22.000,237,11069688,112845,0,1756122561,13876.0376799,8.066248590002942,53022.1701468 2025-08-25,11:49:23.000,237,11069684,112765,0,1756122562,13876.044416209996,8.094445110000379,53022.13521120001 2025-08-25,11:49:24.000,237,11069672,112845,0,1756122563,13876.01747097,8.108543369999097,53022.13521120001 2025-08-25,11:49:25.000,237,11069728,112965,0,1756122564,13876.0376799,8.094445110000379,53022.12123696 2025-08-25,11:49:26.000,237,11069704,112965,0,1756122565,13876.01747097,8.122641629997815,53022.093288480006 2025-08-25,11:49:27.000,237,11069685,112805,0,1756122566,13876.003998349996,8.143789020003169,53022.12822408 2025-08-25,11:49:28.000,237,11069662,112725,0,1756122567,13875.97705311,8.150838150002528,53022.12123696 2025-08-25,11:49:29.000,237,11069637,112965,0,1756122568,13875.97705311,8.214280320004036,53022.10726272 2025-08-25,11:49:30.000,237,11069695,112845,0,1756122569,13875.943371559995,8.193132929998683,53022.16315968001 2025-08-25,11:49:31.000,237,11069723,113045,0,1756122570,13875.95010786999,8.207231190004677,53022.072327120004 2025-08-25,11:49:32.000,237,11069652,112765,0,1756122571,13875.91642632,8.207231190004677,53022.072327120004 2025-08-25,11:49:33.000,237,11069654,112965,0,1756122572,13875.923162629995,8.305919010002981,53022.08630136001 2025-08-25,11:49:34.000,237,11069694,112765,0,1756122573,13875.923162629995,8.305919010002981,53022.05835288 2025-08-25,11:49:35.000,237,11069719,113005,0,1756122574,13875.86927214999,8.36936118000449,53022.08630136001 2025-08-25,11:49:36.000,237,11069772,112845,0,1756122575,13875.89621739,8.390508570002567,53022.08630136001 2025-08-25,11:49:37.000,237,11069695,112805,0,1756122576,13875.88948107999,8.397557700001926,53022.072327120004 2025-08-25,11:49:38.000,237,11069714,112685,0,1756122577,13875.862535839995,8.418705090000003,53022.08630136001 2025-08-25,11:49:39.000,237,11069634,112805,0,1756122578,13875.87600846,8.411655960000644,53022.093288480006 2025-08-25,11:49:40.000,237,11069665,112965,0,1756122579,13875.822117979995,8.48919639000087,53022.093288480006 2025-08-25,11:49:41.000,237,11069703,112805,0,1756122580,13875.81538167,8.482147260001511,53022.08630136001 2025-08-25,11:49:42.000,237,11069623,112725,0,1756122581,13875.78843642999,8.503294649999589,53022.04437864001 2025-08-25,11:49:43.000,237,11069679,112965,0,1756122582,13875.80864535999,8.587884209999174,53022.1002756 2025-08-25,11:49:44.000,237,11069754,112765,0,1756122583,13875.8355906,8.623129860003246,53022.07931424 2025-08-25,11:49:45.000,237,11069730,112605,0,1756122584,13875.81538167,8.651326380000683,53022.1002756 2025-08-25,11:49:46.000,237,11069728,113085,0,1756122585,13875.78843642999,8.693621160004113,53022.05835288 2025-08-25,11:49:47.000,237,11069689,112765,0,1756122586,13875.79517274,8.707719420002832,53022.06534000001 2025-08-25,11:49:48.000,237,11069672,112965,0,1756122587,13875.82885428999,8.778210720003699,53022.05835288 2025-08-25,11:49:49.000,237,11069685,112605,0,1756122588,13875.8355906,8.778210720003699,53022.072327120004 2025-08-25,11:49:50.000,237,11069622,113005,0,1756122589,13875.85579953,8.792308980002417,53022.06534000001 2025-08-25,11:49:51.000,237,11069708,113085,0,1756122590,13875.87600846,8.841652889997931,53022.1002756 2025-08-25,11:49:52.000,237,11069678,112885,0,1756122591,13875.8355906,8.862800280003285,53022.04437864001 2025-08-25,11:49:53.000,237,11069721,112965,0,1756122592,13875.87600846,8.855751150003925,53022.03739152001 2025-08-25,11:49:54.000,237,11069643,112765,0,1756122593,13875.88948107999,8.890996800000721,53022.023417280005 2025-08-25,11:49:55.000,237,11069685,112965,0,1756122594,13875.91642632,8.912144189998799,53022.10726272 2025-08-25,11:49:56.000,237,11069685,112685,0,1756122595,13875.91642632,8.919193319998158,53022.05136576 2025-08-25,11:49:57.000,237,11069706,112965,0,1756122596,13875.97031679999,8.95443897000223,53022.10726272 2025-08-25,11:49:58.000,237,11069661,112805,0,1756122597,13875.99052572999,8.968537230000948,53022.0304044 2025-08-25,11:49:59.000,237,11069716,112965,0,1756122598,13875.963580489995,8.996733749998384,53022.00245592 2025-08-25,11:50:00.000,237,11069714,113085,0,1756122599,13876.01073465999,9.039028530001815,53022.01643016001 2025-08-25,11:50:01.000,237,11069683,113285,0,1756122600,13875.99052572999,9.017881140003738,53022.05835288 2025-08-25,11:50:02.000,237,11069700,112765,0,1756122601,13875.97705311,9.031979400002456,53022.04437864001 2025-08-25,11:50:03.000,237,11069697,112845,0,1756122602,13876.0376799,9.024930270003097,53022.06534000001 2025-08-25,11:50:04.000,237,11069654,112845,0,1756122603,13876.044416209996,9.053126790000533,53022.072327120004 2025-08-25,11:50:05.000,237,11069737,112805,0,1756122604,13876.03094358999,9.060175919999892,53022.06534000001 2025-08-25,11:50:06.000,237,11069711,113005,0,1756122605,13876.03094358999,9.102470700003323,53022.05835288 2025-08-25,11:50:07.000,237,11069642,112805,0,1756122606,13876.0376799,9.088372440004605,53022.03739152001 2025-08-25,11:50:08.000,237,11069665,112965,0,1756122607,13876.084834069996,9.102470700003323,53022.04437864001 2025-08-25,11:50:09.000,237,11069738,113045,0,1756122608,13876.07809776,9.137716350000119,53021.99546880001 2025-08-25,11:50:10.000,237,11069686,113165,0,1756122609,13876.09830669,9.109519830002682,53021.98848168 2025-08-25,11:50:11.000,237,11069643,112725,0,1756122610,13876.125251929996,9.116568960002041,53022.06534000001 2025-08-25,11:50:12.000,237,11069664,113005,0,1756122611,13876.152197169991,9.17296200000419,53022.06534000001 2025-08-25,11:50:13.000,237,11069664,113125,0,1756122612,13876.179142410001,9.13066722000076,53022.06534000001 2025-08-25,11:50:14.000,237,11069713,112845,0,1756122613,13876.179142410001,9.165912870004831,53022.08630136001 2025-08-25,11:50:15.000,237,11069647,112965,0,1756122614,13876.246505509996,9.17296200000419,53022.072327120004 2025-08-25,11:50:16.000,237,11069711,112845,0,1756122615,13876.273450749992,9.144765479999478,53022.093288480006 2025-08-25,11:50:17.000,237,11069683,112845,0,1756122616,13876.280187060001,9.18001113000355,53022.05136576 2025-08-25,11:50:18.000,237,11069677,112645,0,1756122617,13876.259978130001,9.208207650000986,53022.04437864001 2025-08-25,11:50:19.000,237,11069725,112525,0,1756122618,13876.259978130001,9.208207650000986,53022.05136576 2025-08-25,11:50:20.000,237,11069657,112845,0,1756122619,13876.293659679992,9.194109390002268,53022.093288480006 2025-08-25,11:50:21.000,237,11069716,113085,0,1756122620,13876.280187060001,9.194109390002268,53022.05835288 2025-08-25,11:50:22.000,237,11069696,112845,0,1756122621,13876.300395990002,9.215256780000345,53022.05136576 2025-08-25,11:50:23.000,237,11069721,112925,0,1756122622,13876.334077539992,9.208207650000986,53022.04437864001 2025-08-25,11:50:24.000,237,11069705,112965,0,1756122623,13876.320604920002,9.250502430004417,53022.12822408 2025-08-25,11:50:25.000,237,11069661,112605,0,1756122624,13876.334077539992,9.243453299997782,53022.06534000001 2025-08-25,11:50:26.000,237,11069709,112965,0,1756122625,13876.334077539992,9.229355039999064,53022.14918544 2025-08-25,11:50:27.000,237,11069712,112965,0,1756122626,13876.313868609992,9.243453299997782,53022.08630136001 2025-08-25,11:50:28.000,237,11069731,112685,0,1756122627,13876.327341229997,9.243453299997782,53022.17713392 2025-08-25,11:50:29.000,237,11069730,112925,0,1756122628,13876.340813850002,9.222305909999704,53022.142198320005 2025-08-25,11:50:30.000,237,11069693,113125,0,1756122629,13876.334077539992,9.243453299997782,53022.12822408 2025-08-25,11:50:31.000,237,11069723,112925,0,1756122630,13876.374495399992,9.215256780000345,53022.16315968001 2025-08-25,11:50:32.000,237,11069678,113125,0,1756122631,13876.394704329992,9.264600690003135,53022.17713392 2025-08-25,11:50:33.000,237,11069656,112925,0,1756122632,13876.394704329992,9.264600690003135,53022.142198320005 2025-08-25,11:50:34.000,237,11069646,113125,0,1756122633,13876.367759089997,9.257551560003776,53022.11424984001 2025-08-25,11:50:35.000,237,11069678,113005,0,1756122634,13876.401440640002,9.285748080001213,53022.142198320005 2025-08-25,11:50:36.000,237,11069704,113005,0,1756122635,13876.340813850002,9.285748080001213,53022.14918544 2025-08-25,11:50:37.000,237,11069734,113165,0,1756122636,13876.340813850002,9.285748080001213,53022.12822408 2025-08-25,11:50:38.000,237,11069728,112605,0,1756122637,13876.327341229997,9.236404169998423,53022.142198320005 2025-08-25,11:50:39.000,237,11069684,112925,0,1756122638,13876.327341229997,9.264600690003135,53022.1002756 2025-08-25,11:50:40.000,237,11069709,112685,0,1756122639,13876.340813850002,9.328042860004643,53022.15617256 2025-08-25,11:50:41.000,237,11069664,112965,0,1756122640,13876.347550159997,9.35623938000208,53022.1002756 2025-08-25,11:50:42.000,237,11069654,112725,0,1756122641,13876.374495399992,9.36328851000144,53022.1002756 2025-08-25,11:50:43.000,237,11069685,112845,0,1756122642,13876.381231710002,9.335091990004003,53022.13521120001 2025-08-25,11:50:44.000,237,11069681,112765,0,1756122643,13876.394704329992,9.384435899999517,53022.13521120001 2025-08-25,11:50:45.000,237,11069717,112685,0,1756122644,13876.414913259992,9.426730680002947,53022.16315968001 2025-08-25,11:50:46.000,237,11069678,112805,0,1756122645,13876.435122189992,9.412632420004229,53022.1701468 2025-08-25,11:50:47.000,237,11069706,112805,0,1756122646,13876.408176949997,9.419681550003588,53022.15617256 2025-08-25,11:50:48.000,237,11069712,112725,0,1756122647,13876.448594809997,9.412632420004229,53022.17713392 2025-08-25,11:50:49.000,237,11069710,112765,0,1756122648,13876.435122189992,9.412632420004229,53022.1701468 2025-08-25,11:50:50.000,237,11069589,113125,0,1756122649,13876.428385879997,9.440828940001666,53022.15617256 2025-08-25,11:50:51.000,237,11069657,112965,0,1756122650,13876.441858500002,9.447878070001025,53022.14918544 2025-08-25,11:50:52.000,237,11069726,112885,0,1756122651,13876.408176949997,9.447878070001025,53022.13521120001 2025-08-25,11:50:53.000,237,11069665,112765,0,1756122652,13876.489012669997,9.454927200000384,53022.19809528 2025-08-25,11:50:54.000,237,11069728,112605,0,1756122653,13876.482276360002,9.490172850004456,53022.19809528 2025-08-25,11:50:55.000,237,11069642,113045,0,1756122654,13876.495748979993,9.476074589998461,53022.142198320005 2025-08-25,11:50:56.000,237,11069730,112805,0,1756122655,13876.542903150003,9.48312371999782,53022.17713392 2025-08-25,11:50:57.000,237,11069686,112845,0,1756122656,13876.529430529998,9.518369370001892,53022.10726272 2025-08-25,11:50:58.000,237,11069724,112725,0,1756122657,13876.536166839993,9.518369370001892,53022.12123696 2025-08-25,11:50:59.000,237,11069693,112685,0,1756122658,13876.549639459998,9.553615019998688,53022.15617256 2025-08-25,11:51:00.000,237,11069706,113045,0,1756122659,13876.576584699993,9.525418500001251,53022.15617256 2025-08-25,11:51:01.000,237,11069729,112805,0,1756122660,13876.563112080003,9.53951675999997,53022.08630136001 2025-08-25,11:51:02.000,237,11069650,112565,0,1756122661,13876.576584699993,9.525418500001251,53022.14918544 2025-08-25,11:51:03.000,237,11069680,112685,0,1756122662,13876.623738869988,9.53246763000061,53022.11424984001 2025-08-25,11:51:04.000,237,11069701,112605,0,1756122663,13876.650684109998,9.525418500001251,53022.16315968001 2025-08-25,11:51:05.000,237,11069722,112805,0,1756122664,13876.643947799988,9.518369370001892,53022.16315968001 2025-08-25,11:51:06.000,237,11069658,113205,0,1756122665,13876.630475179998,9.518369370001892,53022.17713392 2025-08-25,11:51:07.000,237,11069708,113045,0,1756122666,13876.603529939988,9.546565889999329,53022.15617256 2025-08-25,11:51:08.000,237,11069726,112925,0,1756122667,13876.617002559993,9.511320240002533,53022.18412104001 2025-08-25,11:51:09.000,237,11069640,113125,0,1756122668,13876.657420419993,9.525418500001251,53022.16315968001 2025-08-25,11:51:10.000,237,11069628,112645,0,1756122669,13876.657420419993,9.53246763000061,53022.1701468 2025-08-25,11:51:11.000,237,11069735,112725,0,1756122670,13876.684365659989,9.53246763000061,53022.21206952001 2025-08-25,11:51:12.000,237,11069691,112925,0,1756122671,13876.677629349993,9.53246763000061,53022.20508240001 2025-08-25,11:51:13.000,237,11069668,113045,0,1756122672,13876.684365659989,9.525418500001251,53022.18412104001 2025-08-25,11:51:14.000,237,11069680,113005,0,1756122673,13876.704574589989,9.53246763000061,53022.20508240001 2025-08-25,11:51:15.000,237,11069707,112685,0,1756122674,13876.670893039998,9.53246763000061,53022.13521120001 2025-08-25,11:51:16.000,237,11069635,112565,0,1756122675,13876.691101969998,9.53951675999997,53022.16315968001 2025-08-25,11:51:17.000,237,11069694,112565,0,1756122676,13876.697838279993,9.553615019998688,53022.17713392 2025-08-25,11:51:18.000,237,11069719,112605,0,1756122677,13876.724783519989,9.560664149998047,53022.15617256 2025-08-25,11:51:19.000,237,11069706,112725,0,1756122678,13876.731519829998,9.574762410004041,53022.15617256 2025-08-25,11:51:21.000,237,11069666,112765,0,1756122680,13876.738256139994,9.58886067000276,53022.23303088001 2025-08-25,11:51:22.000,237,11069673,112765,0,1756122681,13876.718047209994,9.595909800002119,53022.191108160005 2025-08-25,11:51:23.000,237,11069671,112925,0,1756122682,13876.765201379989,9.567713280004682,53022.191108160005 2025-08-25,11:51:24.000,237,11069740,112605,0,1756122683,13876.718047209994,9.624106319999555,53022.23303088001 2025-08-25,11:51:25.000,237,11069728,112845,0,1756122684,13876.812355549999,9.58886067000276,53022.19809528 2025-08-25,11:51:26.000,237,11069680,112925,0,1756122685,13876.819091859994,9.5818115400034,53022.20508240001 2025-08-25,11:51:27.000,237,11069671,112845,0,1756122686,13876.839300789994,9.5818115400034,53022.24700512 2025-08-25,11:51:28.000,237,11069736,112765,0,1756122687,13876.82582816999,9.631155449998914,53022.21206952001 2025-08-25,11:51:29.000,237,11069651,112965,0,1756122688,13876.812355549999,9.602958930001478,53022.260979360006 2025-08-25,11:51:30.000,237,11069721,112925,0,1756122689,13876.812355549999,9.595909800002119,53022.23303088001 2025-08-25,11:51:31.000,237,11069696,112685,0,1756122690,13876.819091859994,9.617057190000196,53022.22604376 2025-08-25,11:51:32.000,237,11069637,112805,0,1756122691,13876.872982339999,9.58886067000276,53022.24700512 2025-08-25,11:51:33.000,237,11069683,112725,0,1756122692,13876.88645495999,9.5818115400034,53022.191108160005 2025-08-25,11:51:34.000,237,11069734,112765,0,1756122693,13876.879718649994,9.58886067000276,53022.21905664 2025-08-25,11:51:35.000,237,11069713,112685,0,1756122694,13876.9134002,9.58886067000276,53022.24700512 2025-08-25,11:51:36.000,237,11069745,112725,0,1756122695,13876.90666388999,9.595909800002119,53022.24700512 2025-08-25,11:51:37.000,237,11069641,112805,0,1756122696,13876.893191269999,9.602958930001478,53022.240018000004 2025-08-25,11:51:38.000,237,11069752,112645,0,1756122697,13876.859509719994,9.595909800002119,53022.26796648 2025-08-25,11:51:39.000,237,11069685,112885,0,1756122698,13876.872982339999,9.58886067000276,53022.23303088001 2025-08-25,11:51:40.000,237,11069702,112805,0,1756122699,13876.84603709999,9.595909800002119,53022.24700512 2025-08-25,11:51:41.000,237,11069650,112765,0,1756122700,13876.859509719994,9.631155449998914,53022.28194072001 2025-08-25,11:51:42.000,237,11069704,112845,0,1756122701,13876.84603709999,9.638204579998273,53022.25399224001 2025-08-25,11:51:43.000,237,11069655,112645,0,1756122702,13876.86624602999,9.659351970003627,53022.28194072001 2025-08-25,11:51:44.000,237,11069745,112765,0,1756122703,13876.839300789994,9.652302840004268,53022.24700512 2025-08-25,11:51:45.000,237,11069729,112885,0,1756122704,13876.859509719994,9.645253710004908,53022.30290208001 2025-08-25,11:51:46.000,237,11069755,112765,0,1756122705,13876.86624602999,9.638204579998273,53022.28194072001 2025-08-25,11:51:47.000,237,11069716,112685,0,1756122706,13876.805619239989,9.645253710004908,53022.32386344 2025-08-25,11:51:48.000,237,11069729,112765,0,1756122707,13876.84603709999,9.680499360001704,53022.28194072001 2025-08-25,11:51:49.000,237,11069736,112765,0,1756122708,13876.832564479999,9.666401100002986,53022.28194072001 2025-08-25,11:51:50.000,237,11069652,112845,0,1756122709,13876.82582816999,9.70869587999914,53022.260979360006 2025-08-25,11:51:51.000,237,11069689,112885,0,1756122710,13876.82582816999,9.7157450099985,53022.29591496 2025-08-25,11:51:52.000,237,11069655,112525,0,1756122711,13876.819091859994,9.7157450099985,53022.28892784 2025-08-25,11:51:53.000,237,11069726,112845,0,1756122712,13876.798882929994,9.722794139997859,53022.31687632 2025-08-25,11:51:54.000,237,11069693,112965,0,1756122713,13876.812355549999,9.694597620000422,53022.309889200005 2025-08-25,11:51:55.000,237,11069735,112765,0,1756122714,13876.819091859994,9.7157450099985,53022.30290208001 2025-08-25,11:51:56.000,237,11069694,112965,0,1756122715,13876.771937689999,9.736892400003853,53022.309889200005 2025-08-25,11:51:57.000,237,11069730,112725,0,1756122716,13876.819091859994,9.75803979000193,53022.309889200005 2025-08-25,11:51:58.000,237,11069693,113045,0,1756122717,13876.798882929994,9.75803979000193,53022.31687632 2025-08-25,11:51:59.000,237,11069693,112965,0,1756122718,13876.812355549999,9.750990660002572,53022.32386344 2025-08-25,11:52:00.000,237,11069648,113125,0,1756122719,13876.82582816999,9.76508892000129,53022.31687632 2025-08-25,11:52:01.000,237,11069709,112805,0,1756122720,13876.859509719994,9.786236309999367,53022.35181192001 2025-08-25,11:52:02.000,237,11069678,112965,0,1756122721,13876.872982339999,9.800334569998085,53022.31687632 2025-08-25,11:52:03.000,237,11069715,112925,0,1756122722,13876.852773409999,9.80738370000472,53022.28194072001 2025-08-25,11:52:04.000,237,11069702,113205,0,1756122723,13876.899927579994,9.80738370000472,53022.28892784 2025-08-25,11:52:05.000,237,11069662,112885,0,1756122724,13876.86624602999,9.849678480000875,53022.30290208001 2025-08-25,11:52:06.000,237,11069656,112805,0,1756122725,13876.852773409999,9.821481960003439,53022.30290208001 2025-08-25,11:52:07.000,237,11069656,113045,0,1756122726,13876.86624602999,9.842629350001516,53022.2749536 2025-08-25,11:52:08.000,237,11069679,112725,0,1756122727,13876.86624602999,9.821481960003439,53022.25399224001 2025-08-25,11:52:09.000,237,11069659,112605,0,1756122728,13876.88645495999,9.842629350001516,53022.25399224001 2025-08-25,11:52:10.000,237,11069669,112805,0,1756122729,13876.879718649994,9.899022390003665,53022.29591496 2025-08-25,11:52:11.000,237,11069666,112885,0,1756122730,13876.90666388999,9.870825869998953,53022.22604376 2025-08-25,11:52:12.000,237,11069664,112605,0,1756122731,13876.93360913,9.913120650002384,53022.29591496 2025-08-25,11:52:13.000,237,11069706,112925,0,1756122732,13876.980763299995,9.884924129997671,53022.32386344 2025-08-25,11:52:14.000,237,11069720,112805,0,1756122733,13877.00770853999,9.906071520003024,53022.33783768 2025-08-25,11:52:15.000,237,11069726,112885,0,1756122734,13877.000972229995,9.920169780001743,53022.32386344 2025-08-25,11:52:16.000,237,11069688,112605,0,1756122735,13877.021181159995,9.899022390003665,53022.309889200005 2025-08-25,11:52:17.000,237,11069711,112805,0,1756122736,13877.000972229995,9.927218910001102,53022.37277328001 2025-08-25,11:52:18.000,237,11069713,112845,0,1756122737,13877.05486271,9.891973260004306,53022.39373464 2025-08-25,11:52:19.000,237,11069690,112885,0,1756122738,13877.041390089995,9.920169780001743,53022.37976040001 2025-08-25,11:52:20.000,237,11069657,112805,0,1756122739,13877.03465378,9.906071520003024,53022.38674752 2025-08-25,11:52:21.000,237,11069681,112845,0,1756122740,13877.06833532999,9.913120650002384,53022.36578616 2025-08-25,11:52:22.000,237,11069722,113045,0,1756122741,13877.02791746999,9.891973260004306,53022.39373464 2025-08-25,11:52:23.000,237,11069685,112685,0,1756122742,13877.05486271,9.955415429998538,53022.37976040001 2025-08-25,11:52:24.000,237,11069752,112885,0,1756122743,13877.02791746999,9.927218910001102,53022.39373464 2025-08-25,11:52:25.000,237,11069736,112685,0,1756122744,13877.05486271,9.94131716999982,53022.36578616 2025-08-25,11:52:26.000,237,11069748,112445,0,1756122745,13877.05486271,9.94131716999982,53022.39373464 2025-08-25,11:52:27.000,237,11069734,113205,0,1756122746,13877.021181159995,9.962464559997898,53022.39373464 2025-08-25,11:52:28.000,237,11069708,112565,0,1756122747,13877.02791746999,9.962464559997898,53022.38674752 2025-08-25,11:52:29.000,237,11069751,112805,0,1756122748,13877.021181159995,10.018857600000047,53022.40072176001 2025-08-25,11:52:30.000,237,11069740,112805,0,1756122749,13877.02791746999,10.011808470000688,53022.407708880004 2025-08-25,11:52:31.000,237,11069741,112565,0,1756122750,13876.97402699,10.018857600000047,53022.37976040001 2025-08-25,11:52:32.000,237,11069769,112925,0,1756122751,13876.960554369994,10.040004989998124,53022.414696 2025-08-25,11:52:33.000,237,11069784,112805,0,1756122752,13876.960554369994,10.054103250004118,53022.38674752 2025-08-25,11:52:34.000,237,11069774,112645,0,1756122753,13876.94708174999,10.061152380003477,53022.44264448 2025-08-25,11:52:35.000,237,11069770,112725,0,1756122754,13876.96729067999,10.089348900000914,53022.428670240006 2025-08-25,11:52:36.000,237,11069776,112805,0,1756122755,13876.920136509994,10.075250640002196,53022.42168312001 2025-08-25,11:52:37.000,237,11069713,112605,0,1756122756,13876.94708174999,10.032955859998765,53022.414696 2025-08-25,11:52:38.000,237,11069785,112605,0,1756122757,13876.980763299995,10.061152380003477,53022.45661872 2025-08-25,11:52:39.000,237,11069750,112925,0,1756122758,13876.94708174999,10.103447159999632,53022.45661872 2025-08-25,11:52:40.000,237,11069724,113005,0,1756122759,13876.97402699,10.110496289998991,53022.414696 2025-08-25,11:52:41.000,237,11069668,113165,0,1756122760,13876.95381806,10.103447159999632,53022.428670240006 2025-08-25,11:52:42.000,237,11069787,112685,0,1756122761,13876.93360913,10.110496289998991,53022.407708880004 2025-08-25,11:52:43.000,237,11069708,112685,0,1756122762,13876.960554369994,10.12459454999771,53022.4845672 2025-08-25,11:52:44.000,237,11069735,112925,0,1756122763,13876.980763299995,10.152791070002422,53022.477580080005 2025-08-25,11:52:45.000,237,11069722,112765,0,1756122764,13877.01444485,10.159840200001781,53022.428670240006 2025-08-25,11:52:46.000,237,11069713,112805,0,1756122765,13877.00770853999,10.209184110004571,53022.407708880004 2025-08-25,11:52:47.000,237,11069705,112885,0,1756122766,13877.021181159995,10.209184110004571,53022.4845672 2025-08-25,11:52:48.000,237,11069739,112805,0,1756122767,13877.04812639999,10.22328237000329,53022.4845672 2025-08-25,11:52:49.000,237,11069730,113005,0,1756122768,13877.05486271,10.180987589999859,53022.407708880004 2025-08-25,11:52:50.000,237,11069725,112765,0,1756122769,13877.061599019995,10.209184110004571,53022.477580080005 2025-08-25,11:52:51.000,237,11069685,113005,0,1756122770,13877.07507164,10.209184110004571,53022.45661872 2025-08-25,11:52:52.000,237,11069800,112605,0,1756122771,13877.061599019995,10.22328237000329,53022.4845672 2025-08-25,11:52:53.000,237,11069716,112685,0,1756122772,13877.13569843,10.244429760001367,53022.46360584 2025-08-25,11:52:54.000,237,11069735,112765,0,1756122773,13877.19632522,10.22328237000329,53022.44963160001 2025-08-25,11:52:55.000,237,11069732,112925,0,1756122774,13877.20979783999,10.22328237000329,53022.45661872 2025-08-25,11:52:56.000,237,11069690,112845,0,1756122775,13877.21653415,10.21623324000393,53022.477580080005 2025-08-25,11:52:57.000,237,11069790,112845,0,1756122776,13877.23000676999,10.21623324000393,53022.407708880004 2025-08-25,11:52:58.000,237,11069753,112845,0,1756122777,13877.290633559991,10.209184110004571,53022.46360584 2025-08-25,11:52:59.000,237,11069813,112765,0,1756122778,13877.3175788,10.202134979997936,53022.51251568 2025-08-25,11:53:00.000,237,11069766,112925,0,1756122779,13877.357996660001,10.22328237000329,53022.5544384 2025-08-25,11:53:01.000,237,11069753,112765,0,1756122780,13877.384941899996,10.22328237000329,53022.54046416001 2025-08-25,11:53:02.000,237,11069734,112685,0,1756122781,13877.405150829996,10.22328237000329,53022.54745128001 2025-08-25,11:53:03.000,237,11069749,112685,0,1756122782,13877.425359759996,10.188036719999218,53022.575399760004 2025-08-25,11:53:04.000,237,11069773,112725,0,1756122783,13877.472513929992,10.180987589999859,53022.49155432 2025-08-25,11:53:05.000,237,11069785,112645,0,1756122784,13877.465777619997,10.159840200001781,53022.54745128001 2025-08-25,11:53:06.000,237,11069671,112605,0,1756122785,13877.452304999992,10.195085849998577,53022.60334824 2025-08-25,11:53:07.000,237,11069783,112845,0,1756122786,13877.472513929992,10.180987589999859,53022.53347704 2025-08-25,11:53:08.000,237,11069791,112725,0,1756122787,13877.519668100002,10.202134979997936,53022.61033536 2025-08-25,11:53:09.000,237,11069761,112725,0,1756122788,13877.492722859992,10.202134979997936,53022.60334824 2025-08-25,11:53:10.000,237,11069775,112565,0,1756122789,13877.499459170002,10.202134979997936,53022.54046416001 2025-08-25,11:53:11.000,237,11069746,112565,0,1756122790,13877.519668100002,10.1739384600005,53022.61732248001 2025-08-25,11:53:12.000,237,11069766,112965,0,1756122791,13877.506195479997,10.230331500002649,53022.61033536 2025-08-25,11:53:13.000,237,11069741,112725,0,1756122792,13877.546613339997,10.209184110004571,53022.63129672 2025-08-25,11:53:14.000,237,11069785,112645,0,1756122793,13877.526404409997,10.188036719999218,53022.63129672 2025-08-25,11:53:15.000,237,11069764,112965,0,1756122794,13877.566822269997,10.202134979997936,53022.67321944 2025-08-25,11:53:16.000,237,11069783,112805,0,1756122795,13877.546613339997,10.230331500002649,53022.67321944 2025-08-25,11:53:17.000,237,11069790,112885,0,1756122796,13877.553349649992,10.230331500002649,53022.60334824 2025-08-25,11:53:18.000,237,11069715,112805,0,1756122797,13877.533140719992,10.244429760001367,53022.61033536 2025-08-25,11:53:19.000,237,11069786,112765,0,1756122798,13877.573558579992,10.251478890000726,53022.63129672 2025-08-25,11:53:20.000,237,11069784,112925,0,1756122799,13877.546613339997,10.286724540004798,53022.58937400001 2025-08-25,11:53:21.000,237,11069780,112805,0,1756122800,13877.546613339997,10.272626279998804,53022.60334824 2025-08-25,11:53:22.000,237,11069742,112765,0,1756122801,13877.560085960002,10.258528020000085,53022.645270960005 2025-08-25,11:53:23.000,237,11069777,112805,0,1756122802,13877.587031199997,10.293773670004157,53022.65225808 2025-08-25,11:53:24.000,237,11069720,112965,0,1756122803,13877.539877030002,10.279675409998163,53022.6243096 2025-08-25,11:53:25.000,237,11069785,113005,0,1756122804,13877.546613339997,10.293773670004157,53022.6592452 2025-08-25,11:53:26.000,237,11069717,112885,0,1756122805,13877.539877030002,10.329019320000953,53022.70815504001 2025-08-25,11:53:27.000,237,11069722,113005,0,1756122806,13877.526404409997,10.378363230003743,53022.66623232001 2025-08-25,11:53:28.000,237,11069756,113325,0,1756122807,13877.553349649992,10.39951062000182,53022.7291164 2025-08-25,11:53:29.000,237,11069772,112885,0,1756122808,13877.506195479997,10.39246149000246,53022.65225808 2025-08-25,11:53:30.000,237,11069770,112645,0,1756122809,13877.512931789992,10.427707139999256,53022.694180800005 2025-08-25,11:53:31.000,237,11069744,112885,0,1756122810,13877.499459170002,10.427707139999256,53022.743090640004 2025-08-25,11:53:32.000,237,11069742,112845,0,1756122811,13877.492722859992,10.470001920002687,53022.71514216001 2025-08-25,11:53:33.000,237,11069791,112845,0,1756122812,13877.533140719992,10.484100180001406,53022.764052000006 2025-08-25,11:53:34.000,237,11069763,112925,0,1756122813,13877.485986549997,10.526394960004836,53022.7291164 2025-08-25,11:53:35.000,237,11069785,112525,0,1756122814,13877.485986549997,10.596886259998428,53022.7291164 2025-08-25,11:53:36.000,237,11069782,112525,0,1756122815,13877.526404409997,10.568689740000991,53022.67321944 2025-08-25,11:53:37.000,237,11069789,112765,0,1756122816,13877.485986549997,10.6321319100025,53022.70815504001 2025-08-25,11:53:38.000,237,11069776,112725,0,1756122817,13877.459041310001,10.6321319100025,53022.72212928 2025-08-25,11:53:39.000,237,11069801,112845,0,1756122818,13877.465777619997,10.674426689998654,53022.67321944 2025-08-25,11:53:40.000,237,11069830,112885,0,1756122819,13877.479250240001,10.674426689998654,53022.73610352001 2025-08-25,11:53:41.000,237,11069793,112925,0,1756122820,13877.479250240001,10.695574080004008,53022.7291164 2025-08-25,11:53:42.000,237,11069814,113005,0,1756122821,13877.492722859992,10.716721470002085,53022.73610352001 2025-08-25,11:53:43.000,237,11069761,112885,0,1756122822,13877.519668100002,10.716721470002085,53022.80597472001 2025-08-25,11:53:44.000,237,11069799,113005,0,1756122823,13877.506195479997,10.730819730000803,53022.743090640004 2025-08-25,11:53:45.000,237,11069768,112525,0,1756122824,13877.506195479997,10.780163640003593,53022.71514216001 2025-08-25,11:53:46.000,237,11069741,112765,0,1756122825,13877.560085960002,10.787212770002952,53022.7989876 2025-08-25,11:53:47.000,237,11069760,112805,0,1756122826,13877.553349649992,10.822458419999748,53022.743090640004 2025-08-25,11:53:48.000,237,11069783,112765,0,1756122827,13877.580294890002,10.80836016000103,53022.764052000006 2025-08-25,11:53:49.000,237,11069805,112765,0,1756122828,13877.607240129997,10.843605809997825,53022.77103912 2025-08-25,11:53:50.000,237,11069787,112685,0,1756122829,13877.620712750002,10.836556679998466,53022.77103912 2025-08-25,11:53:51.000,237,11069832,112925,0,1756122830,13877.620712750002,10.836556679998466,53022.7989876 2025-08-25,11:53:52.000,237,11069825,112925,0,1756122831,13877.587031199997,10.899998849999974,53022.77802624 2025-08-25,11:53:53.000,237,11069830,112765,0,1756122832,13877.674603229992,10.970490150000842,53022.7989876 2025-08-25,11:53:54.000,237,11069824,112845,0,1756122833,13877.674603229992,10.977539280000201,53022.79200048 2025-08-25,11:53:55.000,237,11069809,112805,0,1756122834,13877.654394299992,10.998686669998278,53022.82693608 2025-08-25,11:53:56.000,237,11069799,112885,0,1756122835,13877.620712750002,11.012784930004273,53022.75007776 2025-08-25,11:53:57.000,237,11069733,112725,0,1756122836,13877.674603229992,11.019834060003632,53022.75706488001 2025-08-25,11:53:58.000,237,11069774,112805,0,1756122837,13877.748702639998,11.03393232000235,53022.7989876 2025-08-25,11:53:59.000,237,11069770,112885,0,1756122838,13877.715021089993,11.012784930004273,53022.81994896 2025-08-25,11:54:00.000,237,11069753,112965,0,1756122839,13877.701548470002,11.03393232000235,53022.764052000006 2025-08-25,11:54:01.000,237,11069735,112805,0,1756122840,13877.715021089993,11.048030580001068,53022.79200048 2025-08-25,11:54:02.000,237,11069758,112925,0,1756122841,13877.708284779997,11.055079710000427,53022.78501336001 2025-08-25,11:54:03.000,237,11069817,112965,0,1756122842,13877.755438949993,11.083276229997864,53022.80597472001 2025-08-25,11:54:04.000,237,11069777,113005,0,1756122843,13877.721757400002,11.090325360004499,53022.7989876 2025-08-25,11:54:05.000,237,11069787,112805,0,1756122844,13877.755438949993,11.104423620003217,53022.77802624 2025-08-25,11:54:06.000,237,11069806,112765,0,1756122845,13877.775647879993,11.132620140000654,53022.77103912 2025-08-25,11:54:07.000,237,11069809,112565,0,1756122846,13877.748702639998,11.139669270000013,53022.77802624 2025-08-25,11:54:08.000,237,11069687,112685,0,1756122847,13877.822802049988,11.174914920004085,53022.77103912 2025-08-25,11:54:09.000,237,11069775,113125,0,1756122848,13877.836274669993,11.203111440001521,53022.75007776 2025-08-25,11:54:10.000,237,11069793,112725,0,1756122849,13877.869956219998,11.203111440001521,53022.77802624 2025-08-25,11:54:11.000,237,11069808,112965,0,1756122850,13877.971000869999,11.196062310002162,53022.875845919996 2025-08-25,11:54:12.000,237,11069848,112805,0,1756122851,13877.964264559989,11.21016057000088,53022.812961840005 2025-08-25,11:54:13.000,237,11069788,112925,0,1756122852,13878.018155039994,11.224258829999599,53022.82693608 2025-08-25,11:54:14.000,237,11069789,112845,0,1756122853,13878.031627659999,11.287701000001107,53022.81994896 2025-08-25,11:54:15.000,237,11069829,112765,0,1756122854,13878.038363969994,11.273602740002389,53022.84091032 2025-08-25,11:54:16.000,237,11069817,112605,0,1756122855,13878.078781829994,11.294750130000466,53022.812961840005 2025-08-25,11:54:17.000,237,11069752,112845,0,1756122856,13878.14614492999,11.308848389999184,53022.80597472001 2025-08-25,11:54:18.000,237,11069739,112925,0,1756122857,13878.15288124,11.287701000001107,53022.81994896 2025-08-25,11:54:19.000,237,11069798,112645,0,1756122858,13878.18656278999,11.301799259999825,53022.85488456001 2025-08-25,11:54:20.000,237,11069762,112765,0,1756122859,13878.25392589,11.294750130000466,53022.90379440001 2025-08-25,11:54:21.000,237,11069766,112845,0,1756122860,13878.29434375,11.294750130000466,53022.82693608 2025-08-25,11:54:22.000,237,11069787,112725,0,1756122861,13878.280871129995,11.315897519998543,53022.875845919996 2025-08-25,11:54:23.000,237,11069800,113045,0,1756122862,13878.32802529999,11.329995780004538,53022.88283304001 2025-08-25,11:54:24.000,237,11069761,112885,0,1756122863,13878.381915779995,11.337044910003897,53022.89680728 2025-08-25,11:54:25.000,237,11069787,112965,0,1756122864,13878.3953884,11.322946649997903,53022.88283304001 2025-08-25,11:54:26.000,237,11069758,113045,0,1756122865,13878.44927887999,11.308848389999184,53022.95270424001 2025-08-25,11:54:27.000,237,11069805,112525,0,1756122866,13878.462751499996,11.329995780004538,53022.88982016 2025-08-25,11:54:28.000,237,11069791,112605,0,1756122867,13878.530114599991,11.287701000001107,53022.88982016 2025-08-25,11:54:29.000,237,11069766,112685,0,1756122868,13878.550323529991,11.308848389999184,53022.91776864 2025-08-25,11:54:30.000,237,11069850,112845,0,1756122869,13878.543587219996,11.308848389999184,53022.95270424001 2025-08-25,11:54:31.000,237,11069848,112845,0,1756122870,13878.610950319991,11.329995780004538,53022.910781520004 2025-08-25,11:54:32.000,237,11069819,112885,0,1756122871,13878.624422939996,11.294750130000466,53022.94571712 2025-08-25,11:54:33.000,237,11069772,112765,0,1756122872,13878.711994969992,11.315897519998543,53022.95969136 2025-08-25,11:54:34.000,237,11069834,112845,0,1756122873,13878.725467589997,11.25950448000367,53022.97366560001 2025-08-25,11:54:35.000,237,11069836,113205,0,1756122874,13878.759149140002,11.231307959998958,53022.96667848 2025-08-25,11:54:36.000,237,11069829,112965,0,1756122875,13878.799567000002,11.196062310002162,53022.96667848 2025-08-25,11:54:37.000,237,11069790,113125,0,1756122876,13878.846721169997,11.196062310002162,53022.98763984 2025-08-25,11:54:38.000,237,11069766,112525,0,1756122877,13878.941029510002,11.224258829999599,53022.95969136 2025-08-25,11:54:39.000,237,11069755,112885,0,1756122878,13878.947765819998,11.167865790004726,53023.01558832 2025-08-25,11:54:40.000,237,11069845,112765,0,1756122879,13878.947765819998,11.167865790004726,53023.01558832 2025-08-25,11:54:41.000,237,11069744,112685,0,1756122880,13879.028601539998,11.139669270000013,53023.05751104 2025-08-25,11:54:42.000,237,11069769,112765,0,1756122881,13879.075755709993,11.139669270000013,53023.09244664001 2025-08-25,11:54:43.000,237,11069762,112765,0,1756122882,13879.122909879989,11.118521880001936,53023.08545952 2025-08-25,11:54:44.000,237,11069812,112965,0,1756122883,13879.143118809989,11.104423620003217,53023.10642088 2025-08-25,11:54:45.000,237,11069819,113125,0,1756122884,13879.176800359994,11.090325360004499,53023.14135648001 2025-08-25,11:54:46.000,237,11069852,112765,0,1756122885,13879.210481909999,11.104423620003217,53023.10642088 2025-08-25,11:54:47.000,237,11069753,112805,0,1756122886,13879.257636079994,11.055079710000427,53023.15533072 2025-08-25,11:54:48.000,237,11069803,112805,0,1756122887,13879.210481909999,11.055079710000427,53023.16231784 2025-08-25,11:54:49.000,237,11069728,112965,0,1756122888,13879.291317629999,11.048030580001068,53023.19026632001 2025-08-25,11:54:50.000,237,11069804,112765,0,1756122889,13879.318262869994,11.012784930004273,53023.21821480001 2025-08-25,11:54:51.000,237,11069785,112965,0,1756122890,13879.33173549,11.012784930004273,53023.211227679996 2025-08-25,11:54:52.000,237,11069771,113205,0,1756122891,13879.38562596999,10.99163753999892,53023.2531504 2025-08-25,11:54:53.000,237,11069791,112765,0,1756122892,13879.38562596999,10.99163753999892,53023.30904736001 2025-08-25,11:54:54.000,237,11069791,112885,0,1756122893,13879.41257121,10.977539280000201,53023.23917616001 2025-08-25,11:54:55.000,237,11069839,112965,0,1756122894,13879.45298907,10.935244500004046,53023.26013752001 2025-08-25,11:54:56.000,237,11069782,112725,0,1756122895,13879.46646168999,10.935244500004046,53023.33000872 2025-08-25,11:54:57.000,237,11069801,112845,0,1756122896,13879.49340693,10.907047979999334,53023.29507312 2025-08-25,11:54:58.000,237,11069833,112805,0,1756122897,13879.54729740999,10.892949720000615,53023.30904736001 2025-08-25,11:54:59.000,237,11069788,112525,0,1756122898,13879.53382479,10.864753200003179,53023.33699584001 2025-08-25,11:55:00.000,237,11069779,112965,0,1756122899,13879.601187889995,10.85065494000446,53023.3928928 2025-08-25,11:55:01.000,237,11069837,113085,0,1756122900,13879.60792419999,10.85770407000382,53023.37193144 2025-08-25,11:55:02.000,237,11069847,112965,0,1756122901,13879.64834205999,10.822458419999748,53023.3928928 2025-08-25,11:55:03.000,237,11069850,112725,0,1756122902,13879.6752873,10.829507549999107,53023.44180264 2025-08-25,11:55:04.000,237,11069833,112805,0,1756122903,13879.722441469996,10.80131103000167,53023.40686704001 2025-08-25,11:55:05.000,237,11069867,112605,0,1756122904,13879.769595639991,10.794261900002311,53023.45577688001 2025-08-25,11:55:06.000,237,11069854,112645,0,1756122905,13879.762859329996,10.773114510004234,53023.44180264 2025-08-25,11:55:07.000,237,11069781,112765,0,1756122906,13879.789804569991,10.730819730000803,53023.483725360005 2025-08-25,11:55:08.000,237,11069767,112725,0,1756122907,13879.77633195,10.723770600001444,53023.53962232 2025-08-25,11:55:09.000,237,11069790,112525,0,1756122908,13879.816749810001,10.723770600001444,53023.62346776001 2025-08-25,11:55:10.000,237,11069856,113005,0,1756122909,13879.816749810001,10.723770600001444,53023.51866096 2025-08-25,11:55:11.000,237,11069807,112845,0,1756122910,13879.762859329996,10.681475819998013,53023.532635200005 2025-08-25,11:55:12.000,237,11069792,112645,0,1756122911,13879.769595639991,10.674426689998654,53023.51866096 2025-08-25,11:55:13.000,237,11069801,112925,0,1756122912,13879.823486119996,10.660328429999936,53023.58853216 2025-08-25,11:55:14.000,237,11069816,112885,0,1756122913,13879.830222429991,10.646230170001218,53023.56058368 2025-08-25,11:55:15.000,237,11069807,113005,0,1756122914,13879.843695049996,10.653279300000577,53023.58853216 2025-08-25,11:55:16.000,237,11069788,112925,0,1756122915,13879.783068259996,10.610984520004422,53023.58853216 2025-08-25,11:55:17.000,237,11069753,112765,0,1756122916,13879.796540880001,10.603935389997787,53023.63045488 2025-08-25,11:55:18.000,237,11069807,112965,0,1756122917,13879.863903979996,10.596886259998428,53023.602506400006 2025-08-25,11:55:19.000,237,11069833,113285,0,1756122918,13879.803277189996,10.596886259998428,53023.64442912001 2025-08-25,11:55:20.000,237,11069746,113045,0,1756122919,13879.823486119996,10.57573887000035,53023.637442 2025-08-25,11:55:21.000,237,11069801,112965,0,1756122920,13879.843695049996,10.540493220003555,53023.69333896001 2025-08-25,11:55:22.000,237,11069850,112885,0,1756122921,13879.816749810001,10.554591480002273,53023.66539048 2025-08-25,11:55:23.000,237,11069857,113045,0,1756122922,13879.870640289992,10.57573887000035,53023.67237760001 2025-08-25,11:55:24.000,237,11069768,113005,0,1756122923,13879.863903979996,10.526394960004836,53023.68635184 2025-08-25,11:55:25.000,237,11069865,112965,0,1756122924,13879.904321839997,10.519345829998201,53023.74224880001 2025-08-25,11:55:26.000,237,11069792,112925,0,1756122925,13879.890849219992,10.533444090004195,53023.68635184 2025-08-25,11:55:27.000,237,11069730,112605,0,1756122926,13879.850431359991,10.491149310000765,53023.68635184 2025-08-25,11:55:28.000,237,11069846,112725,0,1756122927,13879.843695049996,10.470001920002687,53023.72827456 2025-08-25,11:55:29.000,237,11069818,112965,0,1756122928,13879.843695049996,10.455903660003969,53023.74224880001 2025-08-25,11:55:30.000,237,11069772,113085,0,1756122929,13879.836958740001,10.420658009999897,53023.749235920004 2025-08-25,11:55:31.000,237,11069716,112805,0,1756122930,13879.783068259996,10.441805399997975,53023.76321016001 2025-08-25,11:55:32.000,237,11069748,113125,0,1756122931,13879.810013499991,10.477051050002046,53023.74224880001 2025-08-25,11:55:33.000,237,11069808,113165,0,1756122932,13879.850431359991,10.441805399997975,53023.74224880001 2025-08-25,11:55:34.000,237,11069778,112685,0,1756122933,13879.823486119996,10.413608880000538,53023.770197280006 2025-08-25,11:55:35.000,237,11069843,112765,0,1756122934,13879.816749810001,10.406559750001179,53023.79814576 2025-08-25,11:55:36.000,237,11069783,112805,0,1756122935,13879.789804569991,10.406559750001179,53023.75622304 2025-08-25,11:55:37.000,237,11069826,113005,0,1756122936,13879.77633195,10.364264969997748,53023.79814576 2025-08-25,11:55:38.000,237,11069893,112885,0,1756122937,13879.803277189996,10.321970190001593,53023.79115864001 2025-08-25,11:55:39.000,237,11069816,112725,0,1756122938,13879.810013499991,10.321970190001593,53023.82609424 2025-08-25,11:55:40.000,237,11069800,112445,0,1756122939,13879.796540880001,10.329019320000953,53023.84006848001 2025-08-25,11:55:41.000,237,11069785,112765,0,1756122940,13879.823486119996,10.272626279998804,53023.819107120005 2025-08-25,11:55:42.000,237,11069765,113045,0,1756122941,13879.783068259996,10.300822800003516,53023.81212000001 2025-08-25,11:55:43.000,237,11069815,112965,0,1756122942,13879.769595639991,10.258528020000085,53023.82609424 2025-08-25,11:55:44.000,237,11069716,112685,0,1756122943,13879.783068259996,10.230331500002649,53023.8470556 2025-08-25,11:55:45.000,237,11069848,112965,0,1756122944,13879.803277189996,10.237380630002008,53023.868016960005 2025-08-25,11:55:46.000,237,11069796,112765,0,1756122945,13879.830222429991,10.188036719999218,53023.85404272 2025-08-25,11:55:47.000,237,11069854,112845,0,1756122946,13879.850431359991,10.16688933000114,53023.916926800004 2025-08-25,11:55:48.000,237,11069824,112685,0,1756122947,13879.796540880001,10.145741940003063,53023.881991199996 2025-08-25,11:55:49.000,237,11069846,112885,0,1756122948,13879.749386709991,10.12459454999771,53023.90993968001 2025-08-25,11:55:50.000,237,11069853,112925,0,1756122949,13879.77633195,10.068201510002837,53023.90993968001 2025-08-25,11:55:51.000,237,11069841,112765,0,1756122950,13879.816749810001,10.04705412000476,53023.90295256 2025-08-25,11:55:52.000,237,11069832,112845,0,1756122951,13879.77633195,10.040004989998124,53023.96583664 2025-08-25,11:55:53.000,237,11069821,112805,0,1756122952,13879.803277189996,9.99771021000197,53023.94487528 2025-08-25,11:55:54.000,237,11069752,112885,0,1756122953,13879.75612302,9.976562820003892,53023.94487528 2025-08-25,11:55:55.000,237,11069831,113125,0,1756122954,13879.762859329996,9.99066108000261,53023.93090104001 2025-08-25,11:55:56.000,237,11069777,112725,0,1756122955,13879.762859329996,9.94131716999982,53023.94487528 2025-08-25,11:55:57.000,237,11069863,112765,0,1756122956,13879.73591409,9.934268040000461,53023.99378512 2025-08-25,11:55:58.000,237,11069784,112485,0,1756122957,13879.749386709991,9.934268040000461,53023.94487528 2025-08-25,11:55:59.000,237,11069798,112565,0,1756122958,13879.71570516,9.891973260004306,53023.9518624 2025-08-25,11:56:00.000,237,11069793,112765,0,1756122959,13879.69549623,9.891973260004306,53023.95884952001 2025-08-25,11:56:01.000,237,11069780,112685,0,1756122960,13879.6752873,9.927218910001102,53023.96583664 2025-08-25,11:56:02.000,237,11069787,112925,0,1756122961,13879.6752873,9.927218910001102,53024.00077224 2025-08-25,11:56:03.000,237,11069802,112805,0,1756122962,13879.661814679996,9.906071520003024,53023.95884952001 2025-08-25,11:56:04.000,237,11069815,112765,0,1756122963,13879.65507837,9.884924129997671,53023.937888160006 2025-08-25,11:56:05.000,237,11069800,113125,0,1756122964,13879.65507837,9.877874999998312,53023.97981088001 2025-08-25,11:56:06.000,237,11069765,113045,0,1756122965,13879.641605749996,9.884924129997671,53023.986798000005 2025-08-25,11:56:07.000,237,11069869,112765,0,1756122966,13879.61466051,9.899022390003665,53024.0217336 2025-08-25,11:56:08.000,237,11069843,112925,0,1756122967,13879.62813312999,9.906071520003024,53024.02872072001 2025-08-25,11:56:09.000,237,11069798,112845,0,1756122968,13879.56750633999,9.849678480000875,53024.00077224 2025-08-25,11:56:10.000,237,11069855,112845,0,1756122969,13879.49340693,9.891973260004306,53024.07763056001 2025-08-25,11:56:11.000,237,11069849,112965,0,1756122970,13879.52708847999,9.899022390003665,53024.06365632 2025-08-25,11:56:12.000,237,11069861,112485,0,1756122971,13879.56750633999,9.906071520003024,53024.06365632 2025-08-25,11:56:13.000,237,11069859,112765,0,1756122972,13879.50687954999,9.884924129997671,53024.07064344 2025-08-25,11:56:14.000,237,11069829,113005,0,1756122973,13879.520352169995,9.877874999998312,53024.035707840005 2025-08-25,11:56:15.000,237,11069829,112925,0,1756122974,13879.520352169995,9.884924129997671,53024.04269496 2025-08-25,11:56:16.000,237,11069802,112965,0,1756122975,13879.50687954999,9.870825869998953,53024.04269496 2025-08-25,11:56:17.000,237,11069793,112805,0,1756122976,13879.53382479,9.835580220002157,53024.04269496 2025-08-25,11:56:18.000,237,11069864,112765,0,1756122977,13879.560770029995,9.800334569998085,53024.035707840005 2025-08-25,11:56:19.000,237,11069828,112845,0,1756122978,13879.52708847999,9.793285439998726,53024.06365632 2025-08-25,11:56:20.000,237,11069750,112885,0,1756122979,13879.500143239995,9.772138050000649,53024.09859192001 2025-08-25,11:56:21.000,237,11069849,113125,0,1756122980,13879.44625275999,9.750990660002572,53024.07064344 2025-08-25,11:56:22.000,237,11069832,112805,0,1756122981,13879.500143239995,9.736892400003853,53024.07064344 2025-08-25,11:56:23.000,237,11069805,112565,0,1756122982,13879.51361586,9.729843270004494,53024.049682079996 2025-08-25,11:56:24.000,237,11069821,112685,0,1756122983,13879.50687954999,9.743941530003212,53024.07763056001 2025-08-25,11:56:25.000,237,11069863,112805,0,1756122984,13879.54729740999,9.7157450099985,53024.09859192001 2025-08-25,11:56:26.000,237,11069809,112605,0,1756122985,13879.50687954999,9.687548490001063,53024.05666920001 2025-08-25,11:56:27.000,237,11069859,112845,0,1756122986,13879.500143239995,9.652302840004268,53024.12654040001 2025-08-25,11:56:28.000,237,11069796,112885,0,1756122987,13879.479934309995,9.666401100002986,53024.11256616 2025-08-25,11:56:29.000,237,11069863,112805,0,1756122988,13879.459725379995,9.631155449998914,53024.07763056001 2025-08-25,11:56:30.000,237,11069878,112765,0,1756122989,13879.46646168999,9.631155449998914,53024.105579040006 2025-08-25,11:56:31.000,237,11069861,113045,0,1756122990,13879.46646168999,9.638204579998273,53024.105579040006 2025-08-25,11:56:32.000,237,11069862,112885,0,1756122991,13879.439516449995,9.574762410004041,53024.07064344 2025-08-25,11:56:33.000,237,11069779,112845,0,1756122992,13879.42604382999,9.595909800002119,53024.035707840005 2025-08-25,11:56:34.000,237,11069820,112845,0,1756122993,13879.439516449995,9.53951675999997,53024.07064344 2025-08-25,11:56:35.000,237,11069837,112925,0,1756122994,13879.399098589995,9.574762410004041,53024.0916048 2025-08-25,11:56:36.000,237,11069796,112725,0,1756122995,13879.35194442,9.560664149998047,53024.035707840005 2025-08-25,11:56:37.000,237,11069816,112765,0,1756122996,13879.35194442,9.546565889999329,53024.07763056001 2025-08-25,11:56:38.000,237,11069810,112925,0,1756122997,13879.318262869994,9.560664149998047,53024.105579040006 2025-08-25,11:56:39.000,237,11069820,112685,0,1756122998,13879.298053939994,9.5818115400034,53024.07763056001 2025-08-25,11:56:40.000,237,11069814,112805,0,1756122999,13879.250899769999,9.567713280004682,53024.084617680004 2025-08-25,11:56:41.000,237,11069846,112485,0,1756123000,13879.26437238999,9.5818115400034,53024.084617680004 2025-08-25,11:56:42.000,237,11069860,112925,0,1756123001,13879.237427149994,9.53951675999997,53024.105579040006 2025-08-25,11:56:43.000,237,11069782,112885,0,1756123002,13879.217218219994,9.553615019998688,53024.11256616 2025-08-25,11:56:44.000,237,11069804,112805,0,1756123003,13879.203745599989,9.5818115400034,53024.07064344 2025-08-25,11:56:45.000,237,11069815,112925,0,1756123004,13879.197009289994,9.574762410004041,53024.084617680004 2025-08-25,11:56:46.000,237,11069841,112805,0,1756123005,13879.170064049998,9.595909800002119,53024.084617680004 2025-08-25,11:56:47.000,237,11069844,112605,0,1756123006,13879.183536669989,9.5818115400034,53024.09859192001 2025-08-25,11:56:48.000,237,11069807,112925,0,1756123007,13879.129646189998,9.595909800002119,53024.154488880005 2025-08-25,11:56:49.000,237,11069870,112685,0,1756123008,13879.116173569993,9.58886067000276,53024.0916048 2025-08-25,11:56:50.000,237,11069810,113045,0,1756123009,13879.082492019988,9.631155449998914,53024.0916048 2025-08-25,11:56:51.000,237,11069804,112805,0,1756123010,13879.042074159988,9.617057190000196,53024.14750176001 2025-08-25,11:56:52.000,237,11069758,112765,0,1756123011,13879.042074159988,9.631155449998914,53024.13352752 2025-08-25,11:56:53.000,237,11069832,112805,0,1756123012,13879.075755709993,9.673450230002345,53024.11256616 2025-08-25,11:56:54.000,237,11069829,112725,0,1756123013,13878.994919989993,9.666401100002986,53024.09859192001 2025-08-25,11:56:55.000,237,11069824,112965,0,1756123014,13878.981447370003,9.701646749999782,53024.12654040001 2025-08-25,11:56:56.000,237,11069822,112845,0,1756123015,13878.961238440002,9.687548490001063,53024.09859192001 2025-08-25,11:56:57.000,237,11069774,112805,0,1756123016,13878.873666409992,9.673450230002345,53024.09859192001 2025-08-25,11:56:58.000,237,11069816,112885,0,1756123017,13878.846721169997,9.70869587999914,53024.07064344 2025-08-25,11:56:59.000,237,11069831,112965,0,1756123018,13878.792830689992,9.743941530003212,53024.13352752 2025-08-25,11:57:00.000,237,11069760,112805,0,1756123019,13878.759149140002,9.779187180000008,53024.09859192001 2025-08-25,11:57:01.000,237,11069839,112925,0,1756123020,13878.705258659997,9.80738370000472,53024.04269496 2025-08-25,11:57:02.000,237,11069849,112805,0,1756123021,13878.637895560001,9.821481960003439,53024.11256616 2025-08-25,11:57:03.000,237,11069740,112845,0,1756123022,13878.637895560001,9.842629350001516,53024.035707840005 2025-08-25,11:57:04.000,237,11069806,112885,0,1756123023,13878.577268770001,9.877874999998312,53024.105579040006 2025-08-25,11:57:05.000,237,11069847,112845,0,1756123024,13878.503169359996,9.899022390003665,53024.02872072001 2025-08-25,11:57:06.000,237,11069849,112965,0,1756123025,13878.462751499996,9.934268040000461,53024.07763056001 2025-08-25,11:57:07.000,237,11069838,112845,0,1756123026,13878.42906994999,9.913120650002384,53024.05666920001 2025-08-25,11:57:08.000,237,11069850,112845,0,1756123027,13878.40886101999,9.934268040000461,53024.04269496 2025-08-25,11:57:09.000,237,11069853,112925,0,1756123028,13878.3953884,9.955415429998538,53023.99378512 2025-08-25,11:57:10.000,237,11069804,113085,0,1756123029,13878.38865208999,9.962464559997898,53024.00775936001 2025-08-25,11:57:11.000,237,11069842,112725,0,1756123030,13878.36844315999,9.99771021000197,53024.01474648 2025-08-25,11:57:12.000,237,11069819,112845,0,1756123031,13878.341497919995,10.004759340001328,53024.01474648 2025-08-25,11:57:13.000,237,11069870,113085,0,1756123032,13878.321288989995,10.018857600000047,53024.00775936001 2025-08-25,11:57:14.000,237,11069844,112965,0,1756123033,13878.34823422999,10.061152380003477,53023.986798000005 2025-08-25,11:57:15.000,237,11069801,112685,0,1756123034,13878.32802529999,10.061152380003477,53023.99378512 2025-08-25,11:57:16.000,237,11069866,112565,0,1756123035,13878.33476161,10.103447159999632,53023.986798000005 2025-08-25,11:57:17.000,237,11069853,112965,0,1756123036,13878.301080059995,10.145741940003063,53023.97981088001 2025-08-25,11:57:18.000,237,11069800,113125,0,1756123037,13878.260662199995,10.145741940003063,53023.97981088001 2025-08-25,11:57:19.000,237,11069803,112645,0,1756123038,13878.28760743999,10.188036719999218,53023.99378512 2025-08-25,11:57:20.000,237,11069808,113005,0,1756123039,13878.280871129995,10.230331500002649,53024.00077224 2025-08-25,11:57:21.000,237,11069832,112605,0,1756123040,13878.260662199995,10.244429760001367,53023.97981088001 2025-08-25,11:57:22.000,237,11069814,112845,0,1756123041,13878.24718957999,10.265577149999444,53023.93090104001 2025-08-25,11:57:23.000,237,11069820,112845,0,1756123042,13878.280871129995,10.300822800003516,53024.01474648 2025-08-25,11:57:24.000,237,11069794,112725,0,1756123043,13878.24718957999,10.286724540004798,53024.00775936001 2025-08-25,11:57:25.000,237,11069819,112605,0,1756123044,13878.24718957999,10.321970190001593,53023.97981088001 2025-08-25,11:57:26.000,237,11069869,112805,0,1756123045,13878.220244339995,10.336068450000312,53023.986798000005 2025-08-25,11:57:27.000,237,11069872,112725,0,1756123046,13878.22698064999,10.39951062000182,53023.93090104001 2025-08-25,11:57:28.000,237,11069782,112965,0,1756123047,13878.20677171999,10.420658009999897,53023.97282376 2025-08-25,11:57:29.000,237,11069760,112805,0,1756123048,13878.179826479995,10.44885453000461,53023.89596544 2025-08-25,11:57:30.000,237,11069836,112885,0,1756123049,13878.1932991,10.441805399997975,53023.92391392 2025-08-25,11:57:31.000,237,11069865,112805,0,1756123050,13878.15288124,10.484100180001406,53023.94487528 2025-08-25,11:57:32.000,237,11069808,112645,0,1756123051,13878.179826479995,10.505247569999483,53023.88897832001 2025-08-25,11:57:33.000,237,11069804,112845,0,1756123052,13878.13267231,10.526394960004836,53023.881991199996 2025-08-25,11:57:34.000,237,11069795,112845,0,1756123053,13878.1932991,10.561640610001632,53023.90993968001 2025-08-25,11:57:35.000,237,11069827,112885,0,1756123054,13878.12593599999,10.561640610001632,53023.89596544 2025-08-25,11:57:36.000,237,11069806,112965,0,1756123055,13878.200035409995,10.610984520004422,53023.87500408 2025-08-25,11:57:37.000,237,11069819,112965,0,1756123056,13878.21350803,10.653279300000577,53023.93090104001 2025-08-25,11:57:38.000,237,11069814,112685,0,1756123057,13878.17309017,10.702623210003367,53023.90295256 2025-08-25,11:57:39.000,237,11069821,112565,0,1756123058,13878.18656278999,10.702623210003367,53023.89596544 2025-08-25,11:57:40.000,237,11069808,113005,0,1756123059,13878.16635385999,10.716721470002085,53023.87500408 2025-08-25,11:57:41.000,237,11069791,112805,0,1756123060,13878.16635385999,10.737868860000162,53023.85404272 2025-08-25,11:57:42.000,237,11069818,112925,0,1756123061,13878.17309017,10.75901624999824,53023.88897832001 2025-08-25,11:57:43.000,237,11069861,112725,0,1756123062,13878.220244339995,10.80131103000167,53023.90295256 2025-08-25,11:57:44.000,237,11069867,112885,0,1756123063,13878.24718957999,10.815409290000389,53023.94487528 2025-08-25,11:57:45.000,237,11069861,112845,0,1756123064,13878.240453269995,10.829507549999107,53023.916926800004 2025-08-25,11:57:46.000,237,11069744,112845,0,1756123065,13878.280871129995,10.864753200003179,53023.9518624 2025-08-25,11:57:47.000,237,11069841,113045,0,1756123066,13878.301080059995,10.85770407000382,53023.92391392 2025-08-25,11:57:48.000,237,11069794,112445,0,1756123067,13878.31455268,10.885900590001256,53023.937888160006 2025-08-25,11:57:49.000,237,11069778,112805,0,1756123068,13878.35497054,10.907047979999334,53023.93090104001 2025-08-25,11:57:50.000,237,11069772,112765,0,1756123069,13878.36844315999,10.878851460001897,53023.97282376 2025-08-25,11:57:51.000,237,11069776,113165,0,1756123070,13878.381915779995,10.878851460001897,53023.95884952001 2025-08-25,11:57:52.000,237,11069784,112605,0,1756123071,13878.3953884,10.914097109998693,53023.88897832001 2025-08-25,11:57:53.000,237,11069851,112965,0,1756123072,13878.462751499996,10.914097109998693,53023.95884952001 2025-08-25,11:57:54.000,237,11069837,112765,0,1756123073,13878.48969673999,10.928195370004687,53023.90295256 2025-08-25,11:57:55.000,237,11069773,112685,0,1756123074,13878.530114599991,10.907047979999334,53023.916926800004 2025-08-25,11:57:56.000,237,11069803,112765,0,1756123075,13878.49643305,10.914097109998693,53023.90993968001 2025-08-25,11:57:57.000,237,11069862,112485,0,1756123076,13878.55705984,10.914097109998693,53023.916926800004 2025-08-25,11:57:58.000,237,11069813,112845,0,1756123077,13878.543587219996,10.921146239998052,53024.0217336 2025-08-25,11:57:59.000,237,11069802,112765,0,1756123078,13878.550323529991,10.907047979999334,53023.97282376 2025-08-25,11:58:00.000,237,11069810,112725,0,1756123079,13878.584005079996,10.928195370004687,53023.9518624 2025-08-25,11:58:01.000,237,11069817,112965,0,1756123080,13878.610950319991,10.921146239998052,53023.99378512 2025-08-25,11:58:02.000,237,11069818,112845,0,1756123081,13878.617686630001,10.885900590001256,53023.94487528 2025-08-25,11:58:03.000,237,11069783,112925,0,1756123082,13878.644631869996,10.871802330002538,53023.96583664 2025-08-25,11:58:04.000,237,11069809,112725,0,1756123083,13878.711994969992,10.935244500004046,53023.986798000005 2025-08-25,11:58:05.000,237,11069784,112925,0,1756123084,13878.718731280002,10.949342760002764,53024.04269496 2025-08-25,11:58:06.000,237,11069775,113085,0,1756123085,13878.711994969992,10.885900590001256,53023.97981088001 2025-08-25,11:58:07.000,237,11069773,112965,0,1756123086,13878.732203899992,10.921146239998052,53023.986798000005 2025-08-25,11:58:08.000,237,11069787,112925,0,1756123087,13878.738940210002,10.907047979999334,53023.986798000005 2025-08-25,11:58:09.000,237,11069850,112965,0,1756123088,13878.738940210002,10.914097109998693,53024.00775936001 2025-08-25,11:58:10.000,237,11069806,112765,0,1756123089,13878.772621759992,10.928195370004687,53024.06365632 2025-08-25,11:58:11.000,237,11069860,112845,0,1756123090,13878.826512239997,10.899998849999974,53024.04269496 2025-08-25,11:58:12.000,237,11069810,112805,0,1756123091,13878.846721169997,10.914097109998693,53024.07763056001 2025-08-25,11:58:13.000,237,11069856,112845,0,1756123092,13878.880402720002,10.914097109998693,53024.00775936001 2025-08-25,11:58:14.000,237,11069818,112765,0,1756123093,13878.893875339993,10.892949720000615,53024.06365632 2025-08-25,11:58:15.000,237,11069823,112885,0,1756123094,13878.934293199993,10.885900590001256,53024.07763056001 2025-08-25,11:58:16.000,237,11069835,112565,0,1756123095,13878.954502129993,10.907047979999334,53024.105579040006 2025-08-25,11:58:17.000,237,11069809,112765,0,1756123096,13878.941029510002,10.921146239998052,53024.0916048 2025-08-25,11:58:18.000,237,11069808,112445,0,1756123097,13878.974711059993,10.914097109998693,53024.035707840005 2025-08-25,11:58:19.000,237,11069792,112765,0,1756123098,13879.015128919993,10.899998849999974,53024.105579040006 2025-08-25,11:58:20.000,237,11069848,113085,0,1756123099,13879.055546779993,10.899998849999974,53024.12654040001 2025-08-25,11:58:21.000,237,11069873,112805,0,1756123100,13879.042074159988,10.885900590001256,53024.084617680004 2025-08-25,11:58:22.000,237,11069829,112565,0,1756123101,13879.055546779993,10.885900590001256,53024.0916048 2025-08-25,11:58:23.000,237,11069828,112965,0,1756123102,13879.109437259998,10.871802330002538,53024.14051464 2025-08-25,11:58:24.000,237,11069871,112885,0,1756123103,13879.116173569993,10.836556679998466,53024.11955328 2025-08-25,11:58:25.000,237,11069844,112685,0,1756123104,13879.156591429994,10.85065494000446,53024.09859192001 2025-08-25,11:58:26.000,237,11069768,112685,0,1756123105,13879.156591429994,10.864753200003179,53024.09859192001 2025-08-25,11:58:27.000,237,11069852,112725,0,1756123106,13879.183536669989,10.829507549999107,53024.12654040001 2025-08-25,11:58:28.000,237,11069841,112765,0,1756123107,13879.223954529989,10.822458419999748,53024.0916048 2025-08-25,11:58:29.000,237,11069876,112645,0,1756123108,13879.250899769999,10.85065494000446,53024.154488880005 2025-08-25,11:58:30.000,237,11069783,112925,0,1756123109,13879.244163459989,10.815409290000389,53024.203398720005 2025-08-25,11:58:31.000,237,11069778,113005,0,1756123110,13879.26437238999,10.80131103000167,53024.161476 2025-08-25,11:58:32.000,237,11069826,112805,0,1756123111,13879.311526559999,10.787212770002952,53024.19641160001 2025-08-25,11:58:33.000,237,11069786,112805,0,1756123112,13879.277845009994,10.794261900002311,53024.17545024001 2025-08-25,11:58:34.000,237,11069844,112525,0,1756123113,13879.298053939994,10.822458419999748,53024.14750176001 2025-08-25,11:58:35.000,237,11069820,112725,0,1756123114,13879.291317629999,10.80131103000167,53024.17545024001 2025-08-25,11:58:36.000,237,11069760,112725,0,1756123115,13879.311526559999,10.80131103000167,53024.154488880005 2025-08-25,11:58:37.000,237,11069838,113005,0,1756123116,13879.30479024999,10.787212770002952,53024.21038584 2025-08-25,11:58:38.000,237,11069779,112805,0,1756123117,13879.32499917999,10.773114510004234,53024.17545024001 2025-08-25,11:58:39.000,237,11069830,112445,0,1756123118,13879.32499917999,10.80131103000167,53024.18243736 2025-08-25,11:58:40.000,237,11069834,112725,0,1756123119,13879.32499917999,10.794261900002311,53024.217372959996 2025-08-25,11:58:41.000,237,11069860,112805,0,1756123120,13879.32499917999,10.815409290000389,53024.21038584 2025-08-25,11:58:42.000,237,11069795,112845,0,1756123121,13879.33173549,10.787212770002952,53024.203398720005 2025-08-25,11:58:43.000,237,11069816,112765,0,1756123122,13879.36541703999,10.829507549999107,53024.17545024001 2025-08-25,11:58:44.000,237,11069830,112685,0,1756123123,13879.358680729994,10.80836016000103,53024.23833432 2025-08-25,11:58:45.000,237,11069739,112965,0,1756123124,13879.338471799994,10.80131103000167,53024.18243736 2025-08-25,11:58:46.000,237,11069783,112765,0,1756123125,13879.32499917999,10.829507549999107,53024.2313472 2025-08-25,11:58:47.000,237,11069817,112965,0,1756123126,13879.338471799994,10.80836016000103,53024.2313472 2025-08-25,11:58:48.000,237,11069807,112885,0,1756123127,13879.311526559999,10.822458419999748,53024.217372959996 2025-08-25,11:58:49.000,237,11069853,113045,0,1756123128,13879.33173549,10.815409290000389,53024.28724416 2025-08-25,11:58:50.000,237,11069884,112765,0,1756123129,13879.32499917999,10.85065494000446,53024.252308560004 2025-08-25,11:58:51.000,237,11069808,112685,0,1756123130,13879.30479024999,10.864753200003179,53024.25929568 2025-08-25,11:58:52.000,237,11069845,112805,0,1756123131,13879.28458131999,10.885900590001256,53024.217372959996 2025-08-25,11:58:53.000,237,11069837,112765,0,1756123132,13879.291317629999,10.885900590001256,53024.25929568 2025-08-25,11:58:54.000,237,11069809,112805,0,1756123133,13879.271108699999,10.822458419999748,53024.25929568 2025-08-25,11:58:55.000,237,11069759,113085,0,1756123134,13879.291317629999,10.85065494000446,53024.273269920006 2025-08-25,11:58:56.000,237,11069779,113125,0,1756123135,13879.244163459989,10.885900590001256,53024.21038584 2025-08-25,11:58:57.000,237,11069801,112925,0,1756123136,13879.237427149994,10.878851460001897,53024.18942448 2025-08-25,11:58:58.000,237,11069778,112965,0,1756123137,13879.170064049998,10.928195370004687,53024.22436008001 2025-08-25,11:58:59.000,237,11069847,112805,0,1756123138,13879.223954529989,10.892949720000615,53024.25929568 2025-08-25,11:59:00.000,237,11069844,112565,0,1756123139,13879.176800359994,10.921146239998052,53024.25929568 2025-08-25,11:59:01.000,237,11069785,113005,0,1756123140,13879.122909879989,10.921146239998052,53024.18942448 2025-08-25,11:59:02.000,237,11069847,112565,0,1756123141,13879.095964639993,10.963441020001483,53024.21038584 2025-08-25,11:59:03.000,237,11069850,113005,0,1756123142,13879.075755709993,10.970490150000842,53024.21038584 2025-08-25,11:59:04.000,237,11069817,112885,0,1756123143,13879.069019399998,10.99163753999892,53024.19641160001 2025-08-25,11:59:05.000,237,11069888,112965,0,1756123144,13879.075755709993,10.98458840999956,53024.28025704 2025-08-25,11:59:06.000,237,11069834,113085,0,1756123145,13879.062283089988,11.02688319000299,53024.23833432 2025-08-25,11:59:07.000,237,11069837,113125,0,1756123146,13879.021865229988,11.03393232000235,53024.18243736 2025-08-25,11:59:08.000,237,11069820,112605,0,1756123147,13878.981447370003,11.076227099998505,53024.16846312 2025-08-25,11:59:09.000,237,11069819,112765,0,1756123148,13878.927556889998,11.069177969999146,53024.17545024001 2025-08-25,11:59:10.000,237,11069770,112965,0,1756123149,13878.914084269993,11.097374490003858,53024.26628280001 2025-08-25,11:59:11.000,237,11069849,112885,0,1756123150,13878.866930099997,11.118521880001936,53024.23833432 2025-08-25,11:59:12.000,237,11069760,112845,0,1756123151,13878.833248549992,11.153767529998731,53024.2313472 2025-08-25,11:59:13.000,237,11069798,112885,0,1756123152,13878.813039619992,11.125571010001295,53024.14750176001 2025-08-25,11:59:14.000,237,11069858,112725,0,1756123153,13878.806303309997,11.139669270000013,53024.217372959996 2025-08-25,11:59:15.000,237,11069836,113005,0,1756123154,13878.813039619992,11.174914920004085,53024.203398720005 2025-08-25,11:59:16.000,237,11069874,112765,0,1756123155,13878.839984860002,11.196062310002162,53024.21038584 2025-08-25,11:59:17.000,237,11069854,113085,0,1756123156,13878.792830689992,11.224258829999599,53024.17545024001 2025-08-25,11:59:18.000,237,11069798,112805,0,1756123157,13878.792830689992,11.21720970000024,53024.18243736 2025-08-25,11:59:19.000,237,11069858,112805,0,1756123158,13878.765885449997,11.25950448000367,53024.11955328 2025-08-25,11:59:20.000,237,11069857,112845,0,1756123159,13878.765885449997,11.280651870001748,53024.18243736 2025-08-25,11:59:22.000,237,11069875,112765,0,1756123161,13878.759149140002,11.287701000001107,53024.17545024001 2025-08-25,11:59:23.000,237,11069830,112805,0,1756123162,13878.718731280002,11.308848389999184,53024.18942448 2025-08-25,11:59:24.000,237,11069799,112805,0,1756123163,13878.705258659997,11.301799259999825,53024.11256616 2025-08-25,11:59:25.000,237,11069832,112845,0,1756123164,13878.718731280002,11.294750130000466,53024.14750176001 2025-08-25,11:59:26.000,237,11069809,112845,0,1756123165,13878.718731280002,11.337044910003897,53024.09859192001 2025-08-25,11:59:27.000,237,11069864,112605,0,1756123166,13878.711994969992,11.337044910003897,53024.084617680004 2025-08-25,11:59:28.000,237,11069829,112845,0,1756123167,13878.705258659997,11.358192300001974,53024.09859192001 2025-08-25,11:59:29.000,237,11069823,113005,0,1756123168,13878.745676519997,11.39343794999877,53024.13352752 2025-08-25,11:59:30.000,237,11069879,112805,0,1756123169,13878.752412829992,11.358192300001974,53024.09859192001 2025-08-25,11:59:31.000,237,11069817,112965,0,1756123170,13878.792830689992,11.372290560000692,53024.09859192001 2025-08-25,11:59:33.000,237,11069804,113005,0,1756123172,13878.806303309997,11.344094040003256,53024.09859192001 2025-08-25,11:59:34.000,237,11069829,112725,0,1756123173,13878.833248549992,11.308848389999184,53024.084617680004 2025-08-25,11:59:35.000,237,11069856,112805,0,1756123174,13878.866930099997,11.294750130000466,53024.07064344 2025-08-25,11:59:36.000,237,11069822,112845,0,1756123175,13878.927556889998,11.26655361000303,53024.14051464 2025-08-25,11:59:37.000,237,11069784,112845,0,1756123176,13878.961238440002,11.280651870001748,53024.07064344 2025-08-25,11:59:38.000,237,11069853,112845,0,1756123177,13879.089228329998,11.252455350004311,53024.04269496 2025-08-25,11:59:39.000,237,11069860,112925,0,1756123178,13879.082492019988,11.245406219997676,53024.07064344 2025-08-25,11:59:40.000,237,11069770,112925,0,1756123179,13879.176800359994,11.252455350004311,53024.07064344 2025-08-25,11:59:41.000,237,11069802,113045,0,1756123180,13879.223954529989,11.21016057000088,53024.084617680004 2025-08-25,11:59:42.000,237,11069823,112685,0,1756123181,13879.250899769999,11.167865790004726,53024.02872072001 2025-08-25,11:59:43.000,237,11069828,112845,0,1756123182,13879.298053939994,11.146718399999372,53024.14051464 2025-08-25,11:59:44.000,237,11069886,112805,0,1756123183,13879.338471799994,11.146718399999372,53024.0916048 2025-08-25,11:59:45.000,237,11069819,112765,0,1756123184,13879.338471799994,11.153767529998731,53024.05666920001 2025-08-25,11:59:46.000,237,11069817,112765,0,1756123185,13879.39236228,11.153767529998731,53024.11256616 2025-08-25,11:59:47.000,237,11069831,112685,0,1756123186,13879.399098589995,11.146718399999372,53024.12654040001 2025-08-25,11:59:48.000,237,11069849,112845,0,1756123187,13879.41257121,11.104423620003217,53024.17545024001 2025-08-25,11:59:49.000,237,11069804,112765,0,1756123188,13879.41257121,11.097374490003858,53024.154488880005 2025-08-25,11:59:50.000,237,11069861,113165,0,1756123189,13879.40583489999,11.097374490003858,53024.19641160001 2025-08-25,11:59:51.000,237,11069832,113045,0,1756123190,13879.358680729994,11.104423620003217,53024.14750176001 2025-08-25,11:59:52.000,237,11069832,112765,0,1756123191,13879.36541703999,11.090325360004499,53024.17545024001 2025-08-25,11:59:53.000,237,11069856,113045,0,1756123192,13879.38562596999,11.083276229997864,53024.19641160001 2025-08-25,11:59:54.000,237,11069890,112725,0,1756123193,13879.358680729994,11.118521880001936,53024.17545024001 2025-08-25,11:59:55.000,237,11069826,113085,0,1756123194,13879.35194442,11.146718399999372,53024.16846312 2025-08-25,11:59:56.000,237,11069833,112765,0,1756123195,13879.28458131999,11.16081665999809,53024.217372959996 2025-08-25,11:59:57.000,237,11069858,112845,0,1756123196,13879.291317629999,11.167865790004726,53024.217372959996 2025-08-25,11:59:58.000,237,11069771,112805,0,1756123197,13879.244163459989,11.203111440001521,53024.18243736 2025-08-25,11:59:59.000,237,11069880,113005,0,1756123198,13879.230690839999,11.189013180002803,53024.21038584 2025-08-25,12:00:00.000,237,11069853,112925,0,1756123199,13879.203745599989,11.196062310002162,53024.18243736 2025-08-25,12:00:01.000,237,11069808,112925,0,1756123200,13879.217218219994,11.196062310002162,53024.12654040001 2025-08-25,12:00:02.000,237,11069832,113005,0,1756123201,13879.190272979999,11.238357089998317,53024.18942448 2025-08-25,12:00:03.000,237,11069817,112925,0,1756123202,13879.197009289994,11.231307959998958,53024.16846312 2025-08-25,12:00:04.000,237,11069807,112885,0,1756123203,13879.190272979999,11.245406219997676,53024.22436008001 2025-08-25,12:00:05.000,237,11069825,112965,0,1756123204,13879.176800359994,11.21720970000024,53024.14051464 2025-08-25,12:00:06.000,237,11069888,113045,0,1756123205,13879.210481909999,11.224258829999599,53024.18243736 2025-08-25,12:00:07.000,237,11069861,112605,0,1756123206,13879.170064049998,11.238357089998317,53024.16846312 2025-08-25,12:00:08.000,237,11069817,112965,0,1756123207,13879.156591429994,11.25950448000367,53024.19641160001 2025-08-25,12:00:09.000,237,11069841,112685,0,1756123208,13879.163327739989,11.252455350004311,53024.18243736 2025-08-25,12:00:10.000,237,11069828,113045,0,1756123209,13879.122909879989,11.231307959998958,53024.18243736 2025-08-25,12:00:11.000,237,11069869,113285,0,1756123210,13879.129646189998,11.245406219997676,53024.154488880005 2025-08-25,12:00:12.000,237,11069856,112525,0,1756123211,13879.122909879989,11.273602740002389,53024.19641160001 2025-08-25,12:00:13.000,237,11069819,112885,0,1756123212,13879.116173569993,11.252455350004311,53024.19641160001 2025-08-25,12:00:14.000,237,11069871,112925,0,1756123213,13879.095964639993,11.21720970000024,53024.22436008001 2025-08-25,12:00:15.000,237,11069862,112925,0,1756123214,13879.082492019988,11.238357089998317,53024.23833432 2025-08-25,12:00:16.000,237,11069816,112765,0,1756123215,13879.062283089988,11.245406219997676,53024.17545024001 2025-08-25,12:00:17.000,237,11069828,112965,0,1756123216,13879.075755709993,11.231307959998958,53024.161476 2025-08-25,12:00:18.000,237,11069864,112765,0,1756123217,13879.082492019988,11.231307959998958,53024.17545024001 2025-08-25,12:00:19.000,237,11069808,112965,0,1756123218,13879.082492019988,11.245406219997676,53024.14750176001 2025-08-25,12:00:20.000,237,11069831,113045,0,1756123219,13879.021865229988,11.26655361000303,53024.217372959996 2025-08-25,12:00:21.000,237,11069865,113045,0,1756123220,13879.048810469998,11.280651870001748,53024.16846312 2025-08-25,12:00:22.000,237,11069859,112965,0,1756123221,13879.015128919993,11.245406219997676,53024.18942448 2025-08-25,12:00:23.000,237,11069831,112965,0,1756123222,13879.001656299988,11.21016057000088,53024.17545024001 2025-08-25,12:00:24.000,237,11069884,112605,0,1756123223,13878.961238440002,11.25950448000367,53024.19641160001 2025-08-25,12:00:25.000,237,11069811,112685,0,1756123224,13878.981447370003,11.21016057000088,53024.14750176001 2025-08-25,12:00:26.000,237,11069773,112925,0,1756123225,13878.981447370003,11.21720970000024,53024.161476 2025-08-25,12:00:27.000,237,11069856,112845,0,1756123226,13878.967974749998,11.196062310002162,53024.11256616 2025-08-25,12:00:28.000,237,11069761,112965,0,1756123227,13878.920820580002,11.174914920004085,53024.13352752 2025-08-25,12:00:29.000,237,11069807,113005,0,1756123228,13878.920820580002,11.189013180002803,53024.11256616 2025-08-25,12:00:30.000,237,11069897,112725,0,1756123229,13878.846721169997,11.21720970000024,53024.0916048 2025-08-25,12:00:31.000,237,11069882,112925,0,1756123230,13878.846721169997,11.174914920004085,53024.07763056001 2025-08-25,12:00:32.000,237,11069854,112765,0,1756123231,13878.819775930002,11.167865790004726,53024.05666920001 2025-08-25,12:00:33.000,237,11069809,113125,0,1756123232,13878.819775930002,11.181964050003444,53024.06365632 2025-08-25,12:00:34.000,237,11069812,112885,0,1756123233,13878.806303309997,11.139669270000013,53024.084617680004 2025-08-25,12:00:35.000,237,11069845,112965,0,1756123234,13878.799567000002,11.146718399999372,53024.07763056001 2025-08-25,12:00:36.000,237,11069828,113085,0,1756123235,13878.806303309997,11.139669270000013,53024.06365632 2025-08-25,12:00:37.000,237,11069870,112765,0,1756123236,13878.779358070002,11.146718399999372,53024.09859192001 2025-08-25,12:00:38.000,237,11069904,112725,0,1756123237,13878.806303309997,11.139669270000013,53024.04269496 2025-08-25,12:00:39.000,237,11069843,112885,0,1756123238,13878.779358070002,11.16081665999809,53024.06365632 2025-08-25,12:00:40.000,237,11069889,112845,0,1756123239,13878.752412829992,11.146718399999372,53023.97981088001 2025-08-25,12:00:41.000,237,11069827,112725,0,1756123240,13878.779358070002,11.196062310002162,53024.07763056001 2025-08-25,12:00:42.000,237,11069822,112965,0,1756123241,13878.759149140002,11.189013180002803,53024.105579040006 2025-08-25,12:00:43.000,237,11069863,113125,0,1756123242,13878.745676519997,11.189013180002803,53024.04269496 2025-08-25,12:00:44.000,237,11069899,113005,0,1756123243,13878.725467589997,11.224258829999599,53024.0916048 2025-08-25,12:00:45.000,237,11069839,112845,0,1756123244,13878.718731280002,11.238357089998317,53024.07064344 2025-08-25,12:00:46.000,237,11069871,112765,0,1756123245,13878.705258659997,11.231307959998958,53024.05666920001 2025-08-25,12:00:47.000,237,11069859,113005,0,1756123246,13878.658104490001,11.25950448000367,53024.04269496 2025-08-25,12:00:48.000,237,11069865,112805,0,1756123247,13878.651368179992,11.245406219997676,53024.05666920001 2025-08-25,12:00:49.000,237,11069879,112565,0,1756123248,13878.610950319991,11.231307959998958,53024.049682079996 2025-08-25,12:00:50.000,237,11069893,112765,0,1756123249,13878.577268770001,11.280651870001748,53024.0916048 2025-08-25,12:00:51.000,237,11069804,112765,0,1756123250,13878.584005079996,11.315897519998543,53024.105579040006 2025-08-25,12:00:52.000,237,11069898,112685,0,1756123251,13878.523378289996,11.308848389999184,53024.035707840005 2025-08-25,12:00:53.000,237,11069868,113005,0,1756123252,13878.503169359996,11.358192300001974,53024.01474648 2025-08-25,12:00:54.000,237,11069857,112725,0,1756123253,13878.51664198,11.372290560000692,53024.00775936001 2025-08-25,12:00:55.000,237,11069848,113005,0,1756123254,13878.44927887999,11.351143170002615,53024.049682079996 2025-08-25,12:00:56.000,237,11069843,112845,0,1756123255,13878.42906994999,11.365241430001333,53024.04269496 2025-08-25,12:00:57.000,237,11069885,112885,0,1756123256,13878.43580626,11.39343794999877,53023.99378512 2025-08-25,12:00:58.000,237,11069853,112605,0,1756123257,13878.442542569996,11.44278186000156,53024.00775936001 2025-08-25,12:00:59.000,237,11069826,112765,0,1756123258,13878.3953884,11.470978379998996,53024.02872072001 2025-08-25,12:01:00.000,237,11069865,112925,0,1756123259,13878.35497054,11.449830990000919,53023.986798000005 2025-08-25,12:01:01.000,237,11069858,112645,0,1756123260,13878.29434375,11.463929249999637,53023.96583664 2025-08-25,12:01:02.000,237,11069808,112965,0,1756123261,13878.37517947,11.456880120000278,53024.02872072001 2025-08-25,12:01:03.000,237,11069878,112965,0,1756123262,13878.38865208999,11.463929249999637,53023.97981088001 2025-08-25,12:01:04.000,237,11069861,112605,0,1756123263,13878.341497919995,11.527371420001145,53023.96583664 2025-08-25,12:01:05.000,237,11069815,112685,0,1756123264,13878.381915779995,11.478027509998356,53023.94487528 2025-08-25,12:01:06.000,237,11069800,112925,0,1756123265,13878.381915779995,11.456880120000278,53024.00775936001 2025-08-25,12:01:07.000,237,11069874,112885,0,1756123266,13878.442542569996,11.485076639997715,53023.97282376 2025-08-25,12:01:08.000,237,11069820,112965,0,1756123267,13878.42906994999,11.513273160002427,53023.96583664 2025-08-25,12:01:09.000,237,11069844,112925,0,1756123268,13878.43580626,11.485076639997715,53023.9518624 2025-08-25,12:01:10.000,237,11069817,112805,0,1756123269,13878.422333639995,11.506224030003068,53023.95884952001 2025-08-25,12:01:11.000,237,11069863,112805,0,1756123270,13878.46948780999,11.506224030003068,53023.937888160006 2025-08-25,12:01:12.000,237,11069890,112885,0,1756123271,13878.482960429996,11.506224030003068,53023.90295256 2025-08-25,12:01:13.000,237,11069852,112725,0,1756123272,13878.48969673999,11.513273160002427,53023.95884952001 2025-08-25,12:01:14.000,237,11069811,112925,0,1756123273,13878.482960429996,11.506224030003068,53023.90295256 2025-08-25,12:01:15.000,237,11069874,112805,0,1756123274,13878.48969673999,11.520322290001786,53023.94487528 2025-08-25,12:01:16.000,237,11069903,112685,0,1756123275,13878.509905669991,11.520322290001786,53023.85404272 2025-08-25,12:01:17.000,237,11069867,112525,0,1756123276,13878.51664198,11.534420550000505,53023.85404272 2025-08-25,12:01:18.000,237,11069869,112685,0,1756123277,13878.563796149996,11.583764460003295,53023.916926800004 2025-08-25,12:01:19.000,237,11069819,112925,0,1756123278,13878.550323529991,11.590813590002654,53023.881991199996 2025-08-25,12:01:20.000,237,11069813,112805,0,1756123279,13878.550323529991,11.611960980000731,53023.916926800004 2025-08-25,12:01:21.000,237,11069834,112845,0,1756123280,13878.577268770001,11.604911850001372,53023.89596544 2025-08-25,12:01:22.000,237,11069876,113085,0,1756123281,13878.577268770001,11.597862720002013,53023.90993968001 2025-08-25,12:01:23.000,237,11069869,112805,0,1756123282,13878.584005079996,11.590813590002654,53023.86102984001 2025-08-25,12:01:24.000,237,11069820,112845,0,1756123283,13878.570532459991,11.590813590002654,53023.92391392 2025-08-25,12:01:25.000,237,11069818,112645,0,1756123284,13878.584005079996,11.583764460003295,53023.85404272 2025-08-25,12:01:26.000,237,11069917,113005,0,1756123285,13878.610950319991,11.555567939998582,53023.93090104001 2025-08-25,12:01:27.000,237,11069892,112925,0,1756123286,13878.604214009996,11.590813590002654,53023.86102984001 2025-08-25,12:01:28.000,237,11069889,112845,0,1756123287,13878.570532459991,11.604911850001372,53023.89596544 2025-08-25,12:01:29.000,237,11069896,112965,0,1756123288,13878.604214009996,11.61901011000009,53023.90295256 2025-08-25,12:01:30.000,237,11069815,112805,0,1756123289,13878.624422939996,11.604911850001372,53023.85404272 2025-08-25,12:01:31.000,237,11069856,113005,0,1756123290,13878.644631869996,11.62605923999945,53023.916926800004 2025-08-25,12:01:32.000,237,11069834,112765,0,1756123291,13878.637895560001,11.611960980000731,53023.89596544 2025-08-25,12:01:33.000,237,11069846,112765,0,1756123292,13878.631159249991,11.66835402000288,53023.868016960005 2025-08-25,12:01:34.000,237,11069858,112845,0,1756123293,13878.624422939996,11.66835402000288,53023.81212000001 2025-08-25,12:01:35.000,237,11069866,112965,0,1756123294,13878.604214009996,11.67540315000224,53023.86102984001 2025-08-25,12:01:36.000,237,11069887,112885,0,1756123295,13878.577268770001,11.67540315000224,53023.87500408 2025-08-25,12:01:37.000,237,11069823,112965,0,1756123296,13878.590741389991,11.703599669999676,53023.92391392 2025-08-25,12:01:38.000,237,11069849,112845,0,1756123297,13878.584005079996,11.752943580002466,53023.88897832001 2025-08-25,12:01:39.000,237,11069863,112965,0,1756123298,13878.53685091,11.759992710001825,53023.92391392 2025-08-25,12:01:40.000,237,11069835,112685,0,1756123299,13878.590741389991,11.774090970000543,53023.86102984001 2025-08-25,12:01:41.000,237,11069845,112765,0,1756123300,13878.644631869996,11.767041840001184,53023.881991199996 2025-08-25,12:01:42.000,237,11069835,113005,0,1756123301,13878.584005079996,11.759992710001825,53023.8470556 2025-08-25,12:01:43.000,237,11069851,112725,0,1756123302,13878.617686630001,11.80228748999798,53023.868016960005 2025-08-25,12:01:44.000,237,11069838,113125,0,1756123303,13878.637895560001,11.816385750003974,53023.88897832001 2025-08-25,12:01:45.000,237,11069888,112965,0,1756123304,13878.658104490001,11.823434880003333,53023.86102984001 2025-08-25,12:01:46.000,237,11069905,112485,0,1756123305,13878.644631869996,11.879827919998206,53023.881991199996 2025-08-25,12:01:47.000,237,11069875,113045,0,1756123306,13878.624422939996,11.865729659999488,53023.90993968001 2025-08-25,12:01:48.000,237,11069888,112765,0,1756123307,13878.644631869996,11.858680530000129,53023.8470556 2025-08-25,12:01:49.000,237,11069814,112965,0,1756123308,13878.651368179992,11.865729659999488,53023.82609424 2025-08-25,12:01:50.000,237,11069847,113045,0,1756123309,13878.664840799996,11.886877050004841,53023.819107120005 2025-08-25,12:01:51.000,237,11069864,112965,0,1756123310,13878.617686630001,11.858680530000129,53023.868016960005 2025-08-25,12:01:52.000,237,11069820,112965,0,1756123311,13878.658104490001,11.8939261800042,53023.881991199996 2025-08-25,12:01:53.000,237,11069872,112805,0,1756123312,13878.617686630001,11.865729659999488,53023.89596544 2025-08-25,12:01:54.000,237,11069917,113045,0,1756123313,13878.664840799996,11.830484010002692,53023.86102984001 2025-08-25,12:01:55.000,237,11069828,112885,0,1756123314,13878.631159249991,11.865729659999488,53023.881991199996 2025-08-25,12:01:56.000,237,11069884,112885,0,1756123315,13878.658104490001,11.8939261800042,53023.7771844 2025-08-25,12:01:57.000,237,11069832,112885,0,1756123316,13878.718731280002,11.90097531000356,53023.82609424 2025-08-25,12:01:58.000,237,11069896,113085,0,1756123317,13878.718731280002,11.908024440002919,53023.79814576 2025-08-25,12:01:59.000,237,11069849,112845,0,1756123318,13878.738940210002,11.915073570002278,53023.868016960005 2025-08-25,12:02:00.000,237,11069866,112845,0,1756123319,13878.759149140002,11.8939261800042,53023.84006848001 2025-08-25,12:02:01.000,237,11069906,112765,0,1756123320,13878.765885449997,11.908024440002919,53023.819107120005 2025-08-25,12:02:02.000,237,11069863,112765,0,1756123321,13878.765885449997,11.879827919998206,53023.8470556 2025-08-25,12:02:03.000,237,11069844,112485,0,1756123322,13878.813039619992,11.90097531000356,53023.84006848001 2025-08-25,12:02:04.000,237,11069883,113165,0,1756123323,13878.819775930002,11.915073570002278,53023.81212000001 2025-08-25,12:02:05.000,237,11069894,112765,0,1756123324,13878.846721169997,11.936220960000355,53023.87500408 2025-08-25,12:02:06.000,237,11069862,112805,0,1756123325,13878.873666409992,11.929171830000996,53023.8470556 2025-08-25,12:02:07.000,237,11069858,112965,0,1756123326,13878.846721169997,11.908024440002919,53023.82609424 2025-08-25,12:02:08.000,237,11069892,112925,0,1756123327,13878.846721169997,11.957368349998433,53023.868016960005 2025-08-25,12:02:09.000,237,11069867,113205,0,1756123328,13878.799567000002,11.992614000002504,53023.85404272 2025-08-25,12:02:10.000,237,11069931,112765,0,1756123329,13878.873666409992,11.992614000002504,53023.87500408 2025-08-25,12:02:11.000,237,11069908,112965,0,1756123330,13878.806303309997,11.999663130001863,53023.8470556 2025-08-25,12:02:12.000,237,11069866,112765,0,1756123331,13878.752412829992,12.013761390000582,53023.88897832001 2025-08-25,12:02:13.000,237,11069883,112845,0,1756123332,13878.799567000002,11.985564870003145,53023.84006848001 2025-08-25,12:02:14.000,237,11069892,112765,0,1756123333,13878.772621759992,12.041957909998018,53023.86102984001 2025-08-25,12:02:15.000,237,11069852,112925,0,1756123334,13878.779358070002,12.063105300003372,53023.819107120005 2025-08-25,12:02:16.000,237,11069895,112845,0,1756123335,13878.738940210002,12.063105300003372,53023.90993968001 2025-08-25,12:02:17.000,237,11069847,112765,0,1756123336,13878.725467589997,12.084252690001449,53023.88897832001 2025-08-25,12:02:18.000,237,11069892,112805,0,1756123337,13878.664840799996,12.07015443000273,53023.881991199996 2025-08-25,12:02:19.000,237,11069862,112925,0,1756123338,13878.685049729997,12.056056170004013,53023.93090104001 2025-08-25,12:02:20.000,237,11069887,112845,0,1756123339,13878.685049729997,12.091301820000808,53023.89596544 2025-08-25,12:02:21.000,237,11069868,112605,0,1756123340,13878.651368179992,12.07720356000209,53023.86102984001 2025-08-25,12:02:22.000,237,11069880,112805,0,1756123341,13878.691786039992,12.098350950000167,53023.87500408 2025-08-25,12:02:23.000,237,11069878,112725,0,1756123342,13878.651368179992,12.084252690001449,53023.88897832001 2025-08-25,12:02:24.000,237,11069841,113045,0,1756123343,13878.658104490001,12.119498339998245,53023.881991199996 2025-08-25,12:02:25.000,237,11069855,112885,0,1756123344,13878.651368179992,12.098350950000167,53023.868016960005 2025-08-25,12:02:26.000,237,11069871,112965,0,1756123345,13878.658104490001,12.119498339998245,53023.88897832001 2025-08-25,12:02:27.000,237,11069839,112885,0,1756123346,13878.610950319991,12.133596600004239,53023.85404272 2025-08-25,12:02:28.000,237,11069895,112765,0,1756123347,13878.610950319991,12.147694860002957,53023.89596544 2025-08-25,12:02:29.000,237,11069887,112765,0,1756123348,13878.624422939996,12.133596600004239,53023.8470556 2025-08-25,12:02:30.000,237,11069882,113005,0,1756123349,13878.604214009996,12.161793120001676,53023.868016960005 2025-08-25,12:02:31.000,237,11069893,113205,0,1756123350,13878.644631869996,12.168842250001035,53023.84006848001 2025-08-25,12:02:32.000,237,11069812,112765,0,1756123351,13878.584005079996,12.182940509999753,53023.84006848001 2025-08-25,12:02:33.000,237,11069845,112885,0,1756123352,13878.610950319991,12.211137030004465,53023.881991199996 2025-08-25,12:02:34.000,237,11069873,112765,0,1756123353,13878.651368179992,12.20408789999783,53023.88897832001 2025-08-25,12:02:35.000,237,11069918,112805,0,1756123354,13878.624422939996,12.232284420002543,53023.90295256 2025-08-25,12:02:36.000,237,11069927,112805,0,1756123355,13878.644631869996,12.25343181000062,53023.916926800004 2025-08-25,12:02:37.000,237,11069852,112845,0,1756123356,13878.644631869996,12.225235290003184,53023.868016960005 2025-08-25,12:02:38.000,237,11069825,112765,0,1756123357,13878.644631869996,12.239333550001902,53023.88897832001 2025-08-25,12:02:39.000,237,11069841,112805,0,1756123358,13878.631159249991,12.232284420002543,53023.85404272 2025-08-25,12:02:40.000,237,11069863,112605,0,1756123359,13878.671577109992,12.20408789999783,53023.881991199996 2025-08-25,12:02:41.000,237,11069854,112805,0,1756123360,13878.711994969992,12.225235290003184,53023.89596544 2025-08-25,12:02:42.000,237,11069856,112805,0,1756123361,13878.752412829992,12.232284420002543,53023.90295256 2025-08-25,12:02:43.000,237,11069889,112645,0,1756123362,13878.711994969992,12.175891380000394,53023.85404272 2025-08-25,12:02:44.000,237,11069934,112965,0,1756123363,13878.732203899992,12.20408789999783,53023.89596544 2025-08-25,12:02:45.000,237,11069896,113125,0,1756123364,13878.779358070002,12.211137030004465,53023.87500408 2025-08-25,12:02:46.000,237,11069908,112725,0,1756123365,13878.786094379997,12.197038769998471,53023.916926800004 2025-08-25,12:02:47.000,237,11069865,112605,0,1756123366,13878.833248549992,12.20408789999783,53023.90993968001 2025-08-25,12:02:48.000,237,11069941,112845,0,1756123367,13878.826512239997,12.189989639999112,53023.916926800004 2025-08-25,12:02:49.000,237,11069906,112845,0,1756123368,13878.786094379997,12.182940509999753,53023.90295256 2025-08-25,12:02:50.000,237,11069881,112805,0,1756123369,13878.806303309997,12.175891380000394,53023.881991199996 2025-08-25,12:02:51.000,237,11069860,112645,0,1756123370,13878.866930099997,12.140645730003598,53023.92391392 2025-08-25,12:02:52.000,237,11069844,112965,0,1756123371,13878.893875339993,12.161793120001676,53023.916926800004 2025-08-25,12:02:53.000,237,11069834,112805,0,1756123372,13878.880402720002,12.140645730003598,53023.97282376 2025-08-25,12:02:54.000,237,11069848,112605,0,1756123373,13878.914084269993,12.140645730003598,53023.937888160006 2025-08-25,12:02:55.000,237,11069908,112485,0,1756123374,13878.914084269993,12.147694860002957,53023.94487528 2025-08-25,12:02:56.000,237,11069907,112685,0,1756123375,13878.900611650002,12.140645730003598,53023.92391392 2025-08-25,12:02:57.000,237,11069852,112765,0,1756123376,13878.927556889998,12.133596600004239,53023.92391392 2025-08-25,12:02:58.000,237,11069923,112925,0,1756123377,13878.880402720002,12.154743990002316,53023.97282376 2025-08-25,12:02:59.000,237,11069908,113045,0,1756123378,13878.880402720002,12.197038769998471,53023.986798000005 2025-08-25,12:03:00.000,237,11069860,113005,0,1756123379,13878.846721169997,12.182940509999753,53023.916926800004 2025-08-25,12:03:01.000,237,11069878,112605,0,1756123380,13878.866930099997,12.189989639999112,53024.0217336 2025-08-25,12:03:02.000,237,11069867,112765,0,1756123381,13878.846721169997,12.218186160003825,53023.89596544 2025-08-25,12:03:03.000,237,11069899,112845,0,1756123382,13878.846721169997,12.197038769998471,53023.97981088001 2025-08-25,12:03:04.000,237,11069880,112685,0,1756123383,13878.833248549992,12.232284420002543,53024.00775936001 2025-08-25,12:03:05.000,237,11069868,112445,0,1756123384,13878.799567000002,12.25343181000062,53023.97282376 2025-08-25,12:03:06.000,237,11069883,112885,0,1756123385,13878.772621759992,12.274579199998698,53023.9518624 2025-08-25,12:03:07.000,237,11069907,112645,0,1756123386,13878.772621759992,12.345070499999565,53023.97981088001 2025-08-25,12:03:08.000,237,11069830,112925,0,1756123387,13878.745676519997,12.338021370000206,53024.01474648 2025-08-25,12:03:09.000,237,11069885,112765,0,1756123388,13878.718731280002,12.338021370000206,53023.97282376 2025-08-25,12:03:10.000,237,11069872,112845,0,1756123389,13878.711994969992,12.345070499999565,53024.00077224 2025-08-25,12:03:11.000,237,11069941,112965,0,1756123390,13878.711994969992,12.366217890004918,53023.97282376 2025-08-25,12:03:12.000,237,11069876,112605,0,1756123391,13878.685049729997,12.401463540001714,53024.02872072001 2025-08-25,12:03:13.000,237,11069925,113005,0,1756123392,13878.664840799996,12.394414410002355,53024.00077224 2025-08-25,12:03:14.000,237,11069897,112765,0,1756123393,13878.644631869996,12.422610929999792,53023.99378512 2025-08-25,12:03:15.000,237,11069869,112805,0,1756123394,13878.597477700001,12.415561800000432,53024.00077224 2025-08-25,12:03:16.000,237,11069921,112885,0,1756123395,13878.604214009996,12.443758319997869,53023.99378512 2025-08-25,12:03:17.000,237,11069932,112765,0,1756123396,13878.550323529991,12.43670918999851,53023.986798000005 2025-08-25,12:03:18.000,237,11069893,112965,0,1756123397,13878.550323529991,12.471954840002581,53023.97282376 2025-08-25,12:03:19.000,237,11069931,112565,0,1756123398,13878.523378289996,12.450807450004504,53024.035707840005 2025-08-25,12:03:20.000,237,11069876,112445,0,1756123399,13878.523378289996,12.500151360000018,53023.9518624 2025-08-25,12:03:21.000,237,11069873,112525,0,1756123400,13878.49643305,12.507200489999377,53024.00775936001 2025-08-25,12:03:22.000,237,11069890,112925,0,1756123401,13878.47622412,12.514249619998736,53024.00077224 2025-08-25,12:03:23.000,237,11069913,112725,0,1756123402,13878.48969673999,12.521298749998095,53024.00775936001 2025-08-25,12:03:24.000,237,11069931,112885,0,1756123403,13878.51664198,12.563593530001526,53024.0217336 2025-08-25,12:03:25.000,237,11069895,112965,0,1756123404,13878.523378289996,12.521298749998095,53024.00077224 2025-08-25,12:03:26.000,237,11069948,112765,0,1756123405,13878.49643305,12.549495270002808,53023.97282376 2025-08-25,12:03:27.000,237,11069957,112565,0,1756123406,13878.509905669991,12.577691790000245,53023.97282376 2025-08-25,12:03:28.000,237,11069938,113085,0,1756123407,13878.462751499996,12.605888309997681,53023.97981088001 2025-08-25,12:03:29.000,237,11069924,112725,0,1756123408,13878.482960429996,12.591790049998963,53023.99378512 2025-08-25,12:03:30.000,237,11069940,112925,0,1756123409,13878.46948780999,12.605888309997681,53024.00775936001 2025-08-25,12:03:31.000,237,11069862,112725,0,1756123410,13878.49643305,12.605888309997681,53023.97282376 2025-08-25,12:03:32.000,237,11069937,112885,0,1756123411,13878.43580626,12.612937440004316,53023.986798000005 2025-08-25,12:03:43.000,237,11069896,112765,0,1756123422,13878.381915779995,12.76801830000477,53024.01474648 2025-08-25,12:03:44.000,237,11069890,112765,0,1756123423,13878.3953884,12.782116560003487,53024.049682079996 2025-08-25,12:03:45.000,237,11069936,112645,0,1756123424,13878.38865208999,12.789165690002847,53024.01474648 2025-08-25,12:03:46.000,237,11069938,113205,0,1756123425,13878.422333639995,12.789165690002847,53024.084617680004 2025-08-25,12:03:47.000,237,11069906,113165,0,1756123426,13878.381915779995,12.817362210000283,53024.01474648 2025-08-25,12:03:48.000,237,11069914,113205,0,1756123427,13878.381915779995,12.789165690002847,53024.00077224 2025-08-25,12:03:49.000,237,11069910,112885,0,1756123428,13878.361706849995,12.831460469999001,53023.986798000005 2025-08-25,12:03:50.000,237,11069891,112805,0,1756123429,13878.41559733,12.831460469999001,53023.99378512 2025-08-25,12:03:51.000,237,11069927,112845,0,1756123430,13878.422333639995,12.84555872999772,53024.00077224 2025-08-25,12:03:52.000,237,11069835,113125,0,1756123431,13878.422333639995,12.880804380001791,53024.0217336 2025-08-25,12:03:53.000,237,11069858,112445,0,1756123432,13878.41559733,12.88785351000115,53024.00077224 2025-08-25,12:03:54.000,237,11069955,112805,0,1756123433,13878.442542569996,12.901951769999869,53024.035707840005 2025-08-25,12:03:55.000,237,11069929,112725,0,1756123434,13878.41559733,12.923099159997946,53024.0217336 2025-08-25,12:03:56.000,237,11069940,112845,0,1756123435,13878.40886101999,12.951295680002659,53024.04269496 2025-08-25,12:03:57.000,237,11069881,112885,0,1756123436,13878.45601519,474.93012848999933,53024.0217336 2025-08-25,12:03:58.000,237,11069907,112685,0,1756123437,13878.46948780999,12.993590459998813,53023.99378512 2025-08-25,12:03:59.000,237,11069851,112765,0,1756123438,13878.503169359996,12.972443070000736,53023.97981088001 2025-08-25,12:04:00.000,237,11069844,112765,0,1756123439,13878.46948780999,13.007688720004808,53024.00775936001 2025-08-25,12:04:01.000,237,11069941,112885,0,1756123440,13878.49643305,13.035885240002244,53024.05666920001 2025-08-25,12:04:02.000,237,11069863,112765,0,1756123441,13878.509905669991,13.035885240002244,53024.02872072001 2025-08-25,12:04:03.000,237,11069869,112925,0,1756123442,13878.482960429996,13.06408175999968,53024.049682079996 2025-08-25,12:04:04.000,237,11069930,112485,0,1756123443,13878.509905669991,13.099327410003752,53024.084617680004 2025-08-25,12:04:05.000,237,11069840,112805,0,1756123444,13878.503169359996,13.099327410003752,53024.00077224 2025-08-25,12:04:06.000,237,11069902,112805,0,1756123445,13878.49643305,13.092278280004393,53024.049682079996 2025-08-25,12:04:07.000,237,11069866,113005,0,1756123446,13878.530114599991,13.155720449998626,53024.00077224 2025-08-25,12:04:08.000,237,11069889,112845,0,1756123447,13878.563796149996,13.134573060000548,53024.04269496 2025-08-25,12:04:09.000,237,11069860,112765,0,1756123448,13878.55705984,13.155720449998626,53024.06365632 2025-08-25,12:04:10.000,237,11069844,113045,0,1756123449,13878.523378289996,13.16981871000462,53024.05666920001 2025-08-25,12:04:11.000,237,11069870,112845,0,1756123450,13878.543587219996,13.212113490000775,53024.035707840005 2025-08-25,12:04:12.000,237,11069891,113125,0,1756123451,13878.570532459991,13.226211749999493,53024.05666920001 2025-08-25,12:04:13.000,237,11069912,112845,0,1756123452,13878.550323529991,13.240310009998211,53024.04269496 2025-08-25,12:04:14.000,237,11069903,112805,0,1756123453,13878.55705984,13.282604790001642,53024.0916048 2025-08-25,12:04:15.000,237,11069862,112805,0,1756123454,13878.597477700001,13.282604790001642,53024.12654040001 2025-08-25,12:04:16.000,237,11069900,112965,0,1756123455,13878.590741389991,13.324899569997797,53024.11955328 2025-08-25,12:04:17.000,237,11069931,112805,0,1756123456,13878.597477700001,13.381292609999946,53024.11256616 2025-08-25,12:04:18.000,237,11069933,112765,0,1756123457,13878.610950319991,13.409489130004658,53024.09859192001 2025-08-25,12:04:19.000,237,11069850,112565,0,1756123458,13878.624422939996,13.409489130004658,53024.105579040006 2025-08-25,12:04:20.000,237,11069916,112805,0,1756123459,13878.658104490001,13.451783910000813,53024.09859192001 2025-08-25,12:04:21.000,237,11069931,112845,0,1756123460,13878.732203899992,13.444734780001454,53024.14051464 2025-08-25,12:04:22.000,237,11069882,112885,0,1756123461,13878.725467589997,13.465882169999531,53024.12654040001 2025-08-25,12:04:23.000,237,11069912,112525,0,1756123462,13878.745676519997,13.47293129999889,53024.07763056001 2025-08-25,12:04:24.000,237,11069907,112925,0,1756123463,13878.759149140002,13.487029560004885,53024.09859192001 2025-08-25,12:04:25.000,237,11069940,112925,0,1756123464,13878.786094379997,13.487029560004885,53024.04269496 2025-08-25,12:04:26.000,237,11069947,112885,0,1756123465,13878.786094379997,13.550471729999117,53024.05666920001 2025-08-25,12:04:27.000,237,11069856,113005,0,1756123466,13878.772621759992,13.557520859998476,53024.13352752 2025-08-25,12:04:28.000,237,11069927,112925,0,1756123467,13878.839984860002,13.543422599999758,53024.084617680004 2025-08-25,12:04:29.000,237,11069923,112845,0,1756123468,13878.866930099997,13.592766510002548,53024.07763056001 2025-08-25,12:04:30.000,237,11069910,112965,0,1756123469,13878.873666409992,13.543422599999758,53024.07763056001 2025-08-25,12:04:31.000,237,11069962,112645,0,1756123470,13878.866930099997,13.599815640001907,53024.09859192001 2025-08-25,12:04:32.000,237,11069864,112765,0,1756123471,13878.900611650002,13.613913900000625,53024.12654040001 2025-08-25,12:04:33.000,237,11069949,113005,0,1756123472,13878.927556889998,13.628012159999344,53024.11955328 2025-08-25,12:04:34.000,237,11069919,113045,0,1756123473,13878.914084269993,13.649159550004697,53024.14051464 2025-08-25,12:04:35.000,237,11069882,112885,0,1756123474,13878.967974749998,13.663257810003415,53024.12654040001 2025-08-25,12:04:36.000,237,11069878,112965,0,1756123475,13878.927556889998,13.691454330000852,53024.12654040001 2025-08-25,12:04:37.000,237,11069870,112645,0,1756123476,13878.974711059993,13.698503460000211,53024.11955328 2025-08-25,12:04:38.000,237,11069883,112445,0,1756123477,13878.974711059993,13.684405200001493,53024.14051464 2025-08-25,12:04:39.000,237,11069894,112685,0,1756123478,13878.994919989993,13.635061289998703,53024.13352752 2025-08-25,12:04:40.000,237,11069961,112805,0,1756123479,13878.994919989993,13.649159550004697,53024.11256616 2025-08-25,12:04:41.000,237,11069883,113085,0,1756123480,13878.988183679998,13.677356070002133,53024.105579040006 2025-08-25,12:04:42.000,237,11069914,112685,0,1756123481,13879.015128919993,13.698503460000211,53024.13352752 2025-08-25,12:04:43.000,237,11069938,112765,0,1756123482,13879.035337849993,13.663257810003415,53024.13352752 2025-08-25,12:04:44.000,237,11069901,112765,0,1756123483,13879.055546779993,13.656208680004056,53024.14750176001 2025-08-25,12:04:45.000,237,11069896,112725,0,1756123484,13879.055546779993,13.663257810003415,53024.14051464 2025-08-25,12:04:46.000,237,11069941,113125,0,1756123485,13879.055546779993,13.670306940002774,53024.105579040006 2025-08-25,12:04:47.000,237,11069908,112965,0,1756123486,13879.116173569993,13.642110419998062,53024.105579040006 2025-08-25,12:04:48.000,237,11069883,112885,0,1756123487,13879.122909879989,13.663257810003415,53024.161476 2025-08-25,12:04:49.000,237,11069943,112805,0,1756123488,13879.163327739989,13.635061289998703,53024.14051464 2025-08-25,12:04:50.000,237,11069901,113005,0,1756123489,13879.217218219994,13.656208680004056,53024.154488880005 2025-08-25,12:04:51.000,237,11069876,112885,0,1756123490,13879.230690839999,13.628012159999344,53024.084617680004 2025-08-25,12:04:52.000,237,11069920,112925,0,1756123491,13879.26437238999,13.635061289998703,53024.19641160001 2025-08-25,12:04:53.000,237,11069924,112765,0,1756123492,13879.277845009994,13.649159550004697,53024.21038584 2025-08-25,12:04:54.000,237,11069973,112925,0,1756123493,13879.35194442,13.642110419998062,53024.18243736 2025-08-25,12:04:55.000,237,11069933,112925,0,1756123494,13879.39236228,13.649159550004697,53024.23833432 2025-08-25,12:04:56.000,237,11069882,112765,0,1756123495,13879.399098589995,13.628012159999344,53024.23833432 2025-08-25,12:04:57.000,237,11069900,112805,0,1756123496,13879.46646168999,13.620963029999984,53024.2313472 2025-08-25,12:04:58.000,237,11069932,112765,0,1756123497,13879.520352169995,13.599815640001907,53024.24532144001 2025-08-25,12:04:59.000,237,11069917,112645,0,1756123498,13879.51361586,13.613913900000625,53024.23833432 2025-08-25,12:05:00.000,237,11069896,112645,0,1756123499,13879.53382479,13.620963029999984,53024.24532144001 2025-08-25,12:05:01.000,237,11069937,112925,0,1756123500,13879.52708847999,13.635061289998703,53024.203398720005 2025-08-25,12:05:02.000,237,11069930,112725,0,1756123501,13879.540561099995,13.642110419998062,53024.161476 2025-08-25,12:05:03.000,237,11069923,112725,0,1756123502,13879.62813312999,13.635061289998703,53024.203398720005 2025-08-25,12:05:04.000,237,11069953,112765,0,1756123503,13879.60792419999,13.613913900000625,53024.2313472 2025-08-25,12:05:05.000,237,11069923,112805,0,1756123504,13879.64834205999,13.656208680004056,53024.273269920006 2025-08-25,12:05:06.000,237,11069877,112845,0,1756123505,13879.68875991999,13.599815640001907,53024.252308560004 2025-08-25,12:05:07.000,237,11069957,112805,0,1756123506,13879.6752873,13.599815640001907,53024.23833432 2025-08-25,12:05:08.000,237,11069922,112725,0,1756123507,13879.641605749996,13.613913900000625,53024.2313472 2025-08-25,12:05:09.000,237,11069927,112925,0,1756123508,13879.69549623,13.635061289998703,53024.24532144001 2025-08-25,12:05:10.000,237,11069838,112925,0,1756123509,13879.71570516,13.613913900000625,53024.23833432 2025-08-25,12:05:11.000,237,11069952,112765,0,1756123510,13879.722441469996,13.628012159999344,53024.25929568 2025-08-25,12:05:12.000,237,11069933,112805,0,1756123511,13879.73591409,13.57161912000447,53024.26628280001 2025-08-25,12:05:13.000,237,11069910,112925,0,1756123512,13879.75612302,13.501127820003603,53024.29423128001 2025-08-25,12:05:14.000,237,11069944,112565,0,1756123513,13879.73591409,13.47293129999889,53024.28724416 2025-08-25,12:05:15.000,237,11069878,112765,0,1756123514,13879.729177779991,13.47293129999889,53024.34314112001 2025-08-25,12:05:16.000,237,11069870,112765,0,1756123515,13879.73591409,13.501127820003603,53024.32916688 2025-08-25,12:05:17.000,237,11069949,113085,0,1756123516,13879.742650399996,13.494078690004244,53024.29423128001 2025-08-25,12:05:18.000,237,11069898,112965,0,1756123517,13879.749386709991,13.47293129999889,53024.336154 2025-08-25,12:05:19.000,237,11069931,112885,0,1756123518,13879.796540880001,13.451783910000813,53024.25929568 2025-08-25,12:05:20.000,237,11069955,112685,0,1756123519,13879.796540880001,13.451783910000813,53024.31519264001 2025-08-25,12:05:21.000,237,11069904,112445,0,1756123520,13879.843695049996,13.458833040000172,53024.29423128001 2025-08-25,12:05:22.000,237,11069963,112805,0,1756123521,13879.810013499991,13.444734780001454,53024.34314112001 2025-08-25,12:05:23.000,237,11069946,112885,0,1756123522,13879.863903979996,13.430636520002736,53024.30820552 2025-08-25,12:05:24.000,237,11069957,112685,0,1756123523,13879.857167670001,13.423587390003377,53024.28724416 2025-08-25,12:05:25.000,237,11069956,113165,0,1756123524,13879.843695049996,13.416538260004018,53024.28724416 2025-08-25,12:05:26.000,237,11069966,112845,0,1756123525,13879.897585530001,13.381292609999946,53024.32916688 2025-08-25,12:05:27.000,237,11069906,112765,0,1756123526,13879.931267079992,13.381292609999946,53024.322179760005 2025-08-25,12:05:28.000,237,11069952,112685,0,1756123527,13879.884112909996,13.34604696000315,53024.34314112001 2025-08-25,12:05:29.000,237,11069976,112805,0,1756123528,13879.890849219992,13.360145220001868,53024.39903808 2025-08-25,12:05:30.000,237,11069922,112965,0,1756123529,13879.917794460001,13.317850439998438,53024.371089600005 2025-08-25,12:05:31.000,237,11069983,112765,0,1756123530,13879.944739699997,13.289653920001001,53024.26628280001 2025-08-25,12:05:32.000,237,11069996,112725,0,1756123531,13879.964948629997,13.34604696000315,53024.28724416 2025-08-25,12:05:33.000,237,11069955,112765,0,1756123532,13879.958212320002,13.310801309999079,53024.371089600005 2025-08-25,12:05:34.000,237,11069961,112765,0,1756123533,13879.944739699997,13.30375217999972,53024.37807672 2025-08-25,12:05:35.000,237,11069909,113165,0,1756123534,13879.904321839997,13.310801309999079,53024.39205096001 2025-08-25,12:05:36.000,237,11069937,112765,0,1756123535,13879.931267079992,13.310801309999079,53024.371089600005 2025-08-25,12:05:37.000,237,11069943,112925,0,1756123536,13879.924530769997,13.310801309999079,53024.37807672 2025-08-25,12:05:38.000,237,11069968,112765,0,1756123537,13879.931267079992,13.30375217999972,53024.371089600005 2025-08-25,12:05:39.000,237,11069935,112845,0,1756123538,13879.958212320002,13.30375217999972,53024.336154 2025-08-25,12:05:40.000,237,11069949,112885,0,1756123539,13879.917794460001,13.29670305000036,53024.35711536 2025-08-25,12:05:41.000,237,11069951,112845,0,1756123540,13879.911058149992,13.310801309999079,53024.37807672 2025-08-25,12:05:42.000,237,11069939,112725,0,1756123541,13879.924530769997,13.317850439998438,53024.371089600005 2025-08-25,12:05:43.000,237,11069930,112805,0,1756123542,13879.877376600001,13.275555660002283,53024.39903808 2025-08-25,12:05:44.000,237,11069874,112925,0,1756123543,13879.931267079992,13.282604790001642,53024.35012824 2025-08-25,12:05:45.000,237,11069987,112845,0,1756123544,13879.897585530001,13.282604790001642,53024.39903808 2025-08-25,12:05:46.000,237,11069998,112845,0,1756123545,13879.958212320002,13.247359140004846,53024.371089600005 2025-08-25,12:05:47.000,237,11069950,112965,0,1756123546,13879.964948629997,13.226211749999493,53024.4060252 2025-08-25,12:05:48.000,237,11069960,112885,0,1756123547,13879.991893869992,13.226211749999493,53024.42698656 2025-08-25,12:05:49.000,237,11069987,112725,0,1756123548,13879.978421250002,13.205064360001415,53024.43397368001 2025-08-25,12:05:50.000,237,11069923,112765,0,1756123549,13880.005366489997,13.233260879998852,53024.44794792 2025-08-25,12:05:51.000,237,11069954,112445,0,1756123550,13880.025575419997,13.212113490000775,53024.419999440004 2025-08-25,12:05:52.000,237,11069929,112885,0,1756123551,13880.039048040002,13.205064360001415,53024.440960800006 2025-08-25,12:05:53.000,237,11069894,112885,0,1756123552,13880.039048040002,13.205064360001415,53024.42698656 2025-08-25,12:05:54.000,237,11069963,112765,0,1756123553,13880.018839110002,13.219162620000134,53024.46192216001 2025-08-25,12:05:55.000,237,11069918,112965,0,1756123554,13880.045784349997,13.176867840003979,53024.45493504 2025-08-25,12:05:56.000,237,11069986,112605,0,1756123555,13880.045784349997,13.226211749999493,53024.538780480005 2025-08-25,12:05:57.000,237,11069953,112685,0,1756123556,13880.052520659992,13.226211749999493,53024.51083200001 2025-08-25,12:05:58.000,237,11069949,112605,0,1756123557,13880.045784349997,13.198015230002056,53024.50384488 2025-08-25,12:05:59.000,237,11069961,112765,0,1756123558,13880.065993279997,13.219162620000134,53024.53179336001 2025-08-25,12:06:00.000,237,11069933,112805,0,1756123559,13880.052520659992,13.240310009998211,53024.4758964 2025-08-25,12:06:01.000,237,11069909,113005,0,1756123560,13880.079465900002,13.268506530002924,53024.5457676 2025-08-25,12:06:02.000,237,11069937,112525,0,1756123561,13880.099674830002,13.226211749999493,53024.57371608 2025-08-25,12:06:03.000,237,11069942,112965,0,1756123562,13880.079465900002,13.205064360001415,53024.552754719996 2025-08-25,12:06:04.000,237,11069960,112805,0,1756123563,13880.119883760002,13.205064360001415,53024.55974184001 2025-08-25,12:06:05.000,237,11069966,112845,0,1756123564,13880.113147449993,13.226211749999493,53024.489870640005 2025-08-25,12:06:06.000,237,11070005,112645,0,1756123565,13880.039048040002,13.233260879998852,53024.5457676 2025-08-25,12:06:07.000,237,11069973,112685,0,1756123566,13880.113147449993,13.176867840003979,53024.552754719996 2025-08-25,12:06:08.000,237,11069998,112965,0,1756123567,13880.086202209997,13.219162620000134,53024.587690320004 2025-08-25,12:06:09.000,237,11069932,112925,0,1756123568,13880.079465900002,13.205064360001415,53024.6156388 2025-08-25,12:06:10.000,237,11069991,112645,0,1756123569,13880.072729589992,13.134573060000548,53024.64358728 2025-08-25,12:06:11.000,237,11070004,112765,0,1756123570,13880.045784349997,13.16981871000462,53024.62961304001 2025-08-25,12:06:12.000,237,11069924,112765,0,1756123571,13880.092938519992,13.16981871000462,53024.65057440001 2025-08-25,12:06:13.000,237,11069904,112965,0,1756123572,13880.072729589992,13.141622189999907,53024.66454864 2025-08-25,12:06:14.000,237,11069886,112845,0,1756123573,13880.039048040002,13.141622189999907,53024.63660016 2025-08-25,12:06:15.000,237,11069948,112605,0,1756123574,13880.039048040002,13.176867840003979,53024.65057440001 2025-08-25,12:06:16.000,237,11069885,112925,0,1756123575,13880.059256970002,13.162769579997985,53024.657561520005 2025-08-25,12:06:17.000,237,11069914,112685,0,1756123576,13880.025575419997,13.176867840003979,53024.64358728 2025-08-25,12:06:18.000,237,11069927,112405,0,1756123577,13879.998630180002,13.16981871000462,53024.66454864 2025-08-25,12:06:19.000,237,11069973,112485,0,1756123578,13879.998630180002,13.127523930001189,53024.65057440001 2025-08-25,12:06:20.000,237,11069975,112925,0,1756123579,13879.985157559997,13.106376540003112,53024.6156388 2025-08-25,12:06:21.000,237,11069953,112525,0,1756123580,13879.991893869992,13.127523930001189,53024.587690320004 2025-08-25,12:06:22.000,237,11069906,113045,0,1756123581,13880.025575419997,13.092278280004393,53024.62961304001 2025-08-25,12:06:23.000,237,11069942,112805,0,1756123582,13880.005366489997,13.134573060000548,53024.67852288001 2025-08-25,12:06:24.000,237,11069967,112685,0,1756123583,13879.978421250002,13.099327410003752,53024.67852288001 2025-08-25,12:06:25.000,237,11069910,112805,0,1756123584,13879.998630180002,13.085229149997758,53024.68551 2025-08-25,12:06:26.000,237,11069973,112845,0,1756123585,13879.998630180002,13.148671319999266,53024.69249712 2025-08-25,12:06:27.000,237,11069968,113125,0,1756123586,13880.005366489997,13.07113088999904,53024.69948424001 2025-08-25,12:06:28.000,237,11069966,112765,0,1756123587,13880.005366489997,13.12047480000183,53024.72743272001 2025-08-25,12:06:29.000,237,11069927,112965,0,1756123588,13879.991893869992,13.099327410003752,53024.720445599996 2025-08-25,12:06:30.000,237,11069943,112885,0,1756123589,13879.978421250002,13.092278280004393,53024.68551 2025-08-25,12:06:31.000,237,11069978,112845,0,1756123590,13879.978421250002,13.078180019998399,53024.73441984 2025-08-25,12:06:32.000,237,11070002,112805,0,1756123591,13879.978421250002,13.11342567000247,53024.69249712 2025-08-25,12:06:33.000,237,11069939,112845,0,1756123592,13879.958212320002,13.057032630000322,53024.69249712 2025-08-25,12:06:34.000,237,11069890,112765,0,1756123593,13879.978421250002,13.042934370001603,53024.68551 2025-08-25,12:06:35.000,237,11069954,112965,0,1756123594,13879.944739699997,13.035885240002244,53024.74140696 2025-08-25,12:06:36.000,237,11069921,112805,0,1756123595,13879.931267079992,13.007688720004808,53024.706471360005 2025-08-25,12:06:37.000,237,11069975,112925,0,1756123596,13879.951476009992,12.986541329999454,53024.63660016 2025-08-25,12:06:38.000,237,11069908,112765,0,1756123597,13879.938003390002,13.035885240002244,53024.71345848 2025-08-25,12:06:39.000,237,11069913,112805,0,1756123598,13879.951476009992,13.021786980003526,53024.72743272001 2025-08-25,12:06:40.000,237,11069980,112805,0,1756123599,13879.938003390002,13.021786980003526,53024.720445599996 2025-08-25,12:06:41.000,237,11069948,112845,0,1756123600,13879.917794460001,12.979492200000095,53024.69948424001 2025-08-25,12:06:42.000,237,11069928,112805,0,1756123601,13879.931267079992,13.007688720004808,53024.69249712 2025-08-25,12:06:43.000,237,11069910,112925,0,1756123602,13879.951476009992,13.000639589998173,53024.720445599996 2025-08-25,12:06:44.000,237,11069922,113045,0,1756123603,13879.951476009992,13.007688720004808,53024.68551 2025-08-25,12:06:45.000,237,11069990,112725,0,1756123604,13879.931267079992,12.958344810002018,53024.71345848 2025-08-25,12:06:46.000,237,11069909,112485,0,1756123605,13879.944739699997,12.93719742000394,53024.73441984 2025-08-25,12:06:47.000,237,11069956,112845,0,1756123606,13879.917794460001,12.958344810002018,53024.69948424001 2025-08-25,12:06:48.000,237,11069940,112885,0,1756123607,13879.924530769997,12.93719742000394,53024.72743272001 2025-08-25,12:06:49.000,237,11069904,112805,0,1756123608,13879.971684939992,12.951295680002659,53024.71345848 2025-08-25,12:06:50.000,237,11069962,112805,0,1756123609,13879.938003390002,12.916050029998587,53024.71345848 2025-08-25,12:06:51.000,237,11069942,113045,0,1756123610,13880.012102799992,12.923099159997946,53024.73441984 2025-08-25,12:06:52.000,237,11069948,112685,0,1756123611,13880.005366489997,12.909000899999228,53024.776342560006 2025-08-25,12:06:53.000,237,11069949,113205,0,1756123612,13880.032311729992,12.916050029998587,53024.72743272001 2025-08-25,12:06:54.000,237,11069953,112685,0,1756123613,13879.998630180002,12.880804380001791,53024.72743272001 2025-08-25,12:06:55.000,237,11069978,112765,0,1756123614,13880.012102799992,12.89490264000051,53024.72743272001 2025-08-25,12:06:56.000,237,11069993,112725,0,1756123615,13879.991893869992,12.84555872999772,53024.720445599996 2025-08-25,12:06:57.000,237,11069904,112765,0,1756123616,13880.025575419997,12.88785351000115,53024.74140696 2025-08-25,12:06:58.000,237,11069970,112685,0,1756123617,13880.018839110002,12.88785351000115,53024.755381200004 2025-08-25,12:06:59.000,237,11069949,112765,0,1756123618,13879.991893869992,12.859656990003714,53024.755381200004 2025-08-25,12:07:00.000,237,11069987,112565,0,1756123619,13880.032311729992,12.817362210000283,53024.81826528001 2025-08-25,12:07:01.000,237,11069931,112885,0,1756123620,13880.005366489997,12.817362210000283,53024.80429104 2025-08-25,12:07:02.000,237,11069966,112885,0,1756123621,13880.052520659992,12.796214820002206,53024.83922664 2025-08-25,12:07:03.000,237,11069998,112805,0,1756123622,13880.059256970002,12.76801830000477,53024.78332968 2025-08-25,12:07:04.000,237,11069917,113005,0,1756123623,13880.092938519992,12.782116560003487,53024.825252400005 2025-08-25,12:07:05.000,237,11069936,112605,0,1756123624,13880.099674830002,12.789165690002847,53024.83922664 2025-08-25,12:07:06.000,237,11069927,112685,0,1756123625,13880.113147449993,12.803263950001565,53024.83223952 2025-08-25,12:07:07.000,237,11069882,112765,0,1756123626,13880.059256970002,12.753920039998775,53024.79730392001 2025-08-25,12:07:08.000,237,11069987,112605,0,1756123627,13880.092938519992,12.775067430004128,53024.79730392001 2025-08-25,12:07:09.000,237,11069887,112805,0,1756123628,13880.146828999998,12.746870909999416,53024.83922664 2025-08-25,12:07:10.000,237,11069981,112845,0,1756123629,13880.119883760002,12.789165690002847,53024.860188 2025-08-25,12:07:11.000,237,11069975,112965,0,1756123630,13880.113147449993,12.753920039998775,53024.825252400005 2025-08-25,12:07:12.000,237,11069969,112845,0,1756123631,13880.079465900002,12.789165690002847,53024.825252400005 2025-08-25,12:07:13.000,237,11069914,112725,0,1756123632,13880.092938519992,12.760969169998134,53024.83223952 2025-08-25,12:07:14.000,237,11069897,112885,0,1756123633,13880.086202209997,12.725723520001338,53024.86717512001 2025-08-25,12:07:15.000,237,11069905,112565,0,1756123634,13880.092938519992,12.76801830000477,53024.83922664 2025-08-25,12:07:16.000,237,11069962,112725,0,1756123635,13880.072729589992,12.803263950001565,53024.860188 2025-08-25,12:07:17.000,237,11069955,112685,0,1756123636,13880.113147449993,12.803263950001565,53024.888136479996 2025-08-25,12:07:18.000,237,11069979,112805,0,1756123637,13880.072729589992,12.789165690002847,53024.89512360001 2025-08-25,12:07:19.000,237,11069869,112845,0,1756123638,13880.133356379993,12.782116560003487,53024.84621376001 2025-08-25,12:07:20.000,237,11070000,112605,0,1756123639,13880.086202209997,12.775067430004128,53024.874162240005 2025-08-25,12:07:21.000,237,11069970,112965,0,1756123640,13880.032311729992,12.810313080000924,53024.874162240005 2025-08-25,12:07:22.000,237,11069982,112725,0,1756123641,13880.005366489997,12.775067430004128,53024.88114936 2025-08-25,12:07:23.000,237,11069934,112605,0,1756123642,13880.039048040002,12.789165690002847,53024.89512360001 2025-08-25,12:07:24.000,237,11069979,112725,0,1756123643,13880.079465900002,12.789165690002847,53024.888136479996 2025-08-25,12:07:25.000,237,11069975,113045,0,1756123644,13880.065993279997,12.782116560003487,53024.888136479996 2025-08-25,12:07:26.000,237,11069973,112765,0,1756123645,13880.079465900002,12.775067430004128,53024.84621376001 2025-08-25,12:07:27.000,237,11069917,112925,0,1756123646,13880.092938519992,12.760969169998134,53024.85320088 2025-08-25,12:07:28.000,237,11069953,112925,0,1756123647,13880.059256970002,12.760969169998134,53024.89512360001 2025-08-25,12:07:29.000,237,11069995,112965,0,1756123648,13880.079465900002,12.760969169998134,53024.83922664 2025-08-25,12:07:30.000,237,11070018,112725,0,1756123649,13880.106411139997,12.775067430004128,53024.860188 2025-08-25,12:07:31.000,237,11069993,112725,0,1756123650,13880.106411139997,12.803263950001565,53024.825252400005 2025-08-25,12:07:32.000,237,11069918,112885,0,1756123651,13880.032311729992,12.796214820002206,53024.85320088 2025-08-25,12:07:33.000,237,11069948,112885,0,1756123652,13880.045784349997,12.782116560003487,53024.83223952 2025-08-25,12:07:34.000,237,11069897,112765,0,1756123653,13880.025575419997,12.796214820002206,53024.81826528001 2025-08-25,12:07:35.000,237,11069877,112965,0,1756123654,13880.092938519992,12.803263950001565,53024.85320088 2025-08-25,12:07:36.000,237,11069937,112685,0,1756123655,13880.065993279997,12.796214820002206,53024.84621376001 2025-08-25,12:07:37.000,237,11069973,112685,0,1756123656,13879.998630180002,12.796214820002206,53024.90909784 2025-08-25,12:07:38.000,237,11069955,112645,0,1756123657,13880.012102799992,12.817362210000283,53024.80429104 2025-08-25,12:07:39.000,237,11069980,112725,0,1756123658,13880.018839110002,12.796214820002206,53024.84621376001 2025-08-25,12:07:40.000,237,11069949,112845,0,1756123659,13879.964948629997,12.824411339999642,53024.86717512001 2025-08-25,12:07:41.000,237,11069937,112765,0,1756123660,13879.964948629997,12.859656990003714,53024.825252400005 2025-08-25,12:07:42.000,237,11069909,112805,0,1756123661,13879.951476009992,12.84555872999772,53024.874162240005 2025-08-25,12:07:43.000,237,11069940,112645,0,1756123662,13879.931267079992,12.88785351000115,53024.81127816 2025-08-25,12:07:44.000,237,11069989,112685,0,1756123663,13879.917794460001,12.923099159997946,53024.81127816 2025-08-25,12:07:45.000,237,11069949,112725,0,1756123664,13879.924530769997,12.972443070000736,53024.85320088 2025-08-25,12:07:46.000,237,11069923,112765,0,1756123665,13879.890849219992,12.979492200000095,53024.90211072 2025-08-25,12:07:47.000,237,11069972,112845,0,1756123666,13879.870640289992,12.972443070000736,53024.860188 2025-08-25,12:07:48.000,237,11069910,112845,0,1756123667,13879.904321839997,13.049983500000963,53024.825252400005 2025-08-25,12:07:49.000,237,11069988,112845,0,1756123668,13879.884112909996,13.078180019998399,53024.7903168 2025-08-25,12:07:50.000,237,11069927,112685,0,1756123669,13879.911058149992,13.092278280004393,53024.81127816 2025-08-25,12:07:51.000,237,11069944,112765,0,1756123670,13879.931267079992,13.11342567000247,53024.83922664 2025-08-25,12:07:52.000,237,11069947,112965,0,1756123671,13879.917794460001,13.12047480000183,53024.81826528001 2025-08-25,12:07:53.000,237,11069926,112645,0,1756123672,13879.931267079992,13.155720449998626,53024.81826528001 2025-08-25,12:07:54.000,237,11069901,112685,0,1756123673,13879.911058149992,13.190966100002697,53024.874162240005 2025-08-25,12:07:55.000,237,11069897,112805,0,1756123674,13879.931267079992,13.176867840003979,53024.84621376001 2025-08-25,12:07:56.000,237,11069947,112845,0,1756123675,13879.978421250002,13.205064360001415,53024.825252400005 2025-08-25,12:07:57.000,237,11069980,112725,0,1756123676,13879.951476009992,13.212113490000775,53024.81127816 2025-08-25,12:07:58.000,237,11069935,112805,0,1756123677,13879.971684939992,13.247359140004846,53024.84621376001 2025-08-25,12:07:59.000,237,11069958,112965,0,1756123678,13879.991893869992,13.254408270004205,53024.79730392001 2025-08-25,12:08:00.000,237,11069940,112765,0,1756123679,13880.005366489997,13.233260879998852,53024.88114936 2025-08-25,12:08:01.000,237,11069900,112565,0,1756123680,13880.025575419997,13.240310009998211,53024.85320088 2025-08-25,12:08:02.000,237,11069871,112765,0,1756123681,13879.991893869992,13.240310009998211,53024.874162240005 2025-08-25,12:08:03.000,237,11069974,112925,0,1756123682,13880.018839110002,13.261457400003565,53024.76935544001 2025-08-25,12:08:04.000,237,11069906,112805,0,1756123683,13880.092938519992,13.261457400003565,53024.85320088 2025-08-25,12:08:05.000,237,11069958,112805,0,1756123684,13880.072729589992,13.268506530002924,53024.83223952 2025-08-25,12:08:06.000,237,11069944,112765,0,1756123685,13880.099674830002,13.247359140004846,53024.825252400005 2025-08-25,12:08:07.000,237,11069991,112925,0,1756123686,13880.086202209997,13.289653920001001,53024.86717512001 2025-08-25,12:08:08.000,237,11069974,112605,0,1756123687,13880.113147449993,13.254408270004205,53024.84621376001 2025-08-25,12:08:09.000,237,11069913,112765,0,1756123688,13880.113147449993,13.240310009998211,53024.80429104 2025-08-25,12:08:10.000,237,11069950,112925,0,1756123689,13880.153565309993,13.247359140004846,53024.78332968 2025-08-25,12:08:11.000,237,11069922,112805,0,1756123690,13880.187246859998,13.275555660002283,53024.76935544001 2025-08-25,12:08:12.000,237,11069949,112685,0,1756123691,13880.200719480003,13.254408270004205,53024.825252400005 2025-08-25,12:08:13.000,237,11069956,112685,0,1756123692,13880.207455789998,13.247359140004846,53024.78332968 2025-08-25,12:08:14.000,237,11069889,112765,0,1756123693,13880.234401029993,13.198015230002056,53024.80429104 2025-08-25,12:08:15.000,237,11069985,112725,0,1756123694,13880.288291509998,13.176867840003979,53024.825252400005 2025-08-25,12:08:16.000,237,11069980,112445,0,1756123695,13880.261346269988,13.162769579997985,53024.81826528001 2025-08-25,12:08:17.000,237,11069883,112845,0,1756123696,13880.274818889993,13.148671319999266,53024.83922664 2025-08-25,12:08:18.000,237,11069967,113045,0,1756123697,13880.375863539994,13.183916970003338,53024.80429104 2025-08-25,12:08:19.000,237,11069915,112805,0,1756123698,13880.389336159998,13.134573060000548,53024.80429104 2025-08-25,12:08:20.000,237,11069936,112805,0,1756123699,13880.423017709989,13.148671319999266,53024.83922664 2025-08-25,12:08:21.000,237,11069933,112805,0,1756123700,13880.463435569989,13.099327410003752,53024.84621376001 2025-08-25,12:08:22.000,237,11069958,112845,0,1756123701,13880.577952839994,12.930148290004581,53024.776342560006 2025-08-25,12:08:23.000,237,11069974,112805,0,1756123702,13880.678997489995,12.83850959999836,53024.83223952 2025-08-25,12:08:24.000,237,11069926,112845,0,1756123703,13880.67226118,12.803263950001565,53024.7903168 2025-08-25,12:08:25.000,237,11069885,112765,0,1756123704,13880.70594272999,12.76801830000477,53024.81826528001 2025-08-25,12:08:26.000,237,11069969,112685,0,1756123705,13880.70594272999,12.760969169998134,53024.78332968 2025-08-25,12:08:27.000,237,11070024,113005,0,1756123706,13880.71267904,12.746870909999416,53024.74140696 2025-08-25,12:08:28.000,237,11069953,112885,0,1756123707,13880.780042139995,12.760969169998134,53024.81826528001 2025-08-25,12:08:29.000,237,11069962,112765,0,1756123708,13880.7530969,12.704576130003261,53024.81826528001 2025-08-25,12:08:30.000,237,11069903,112765,0,1756123709,13880.739624279995,12.704576130003261,53024.825252400005 2025-08-25,12:08:31.000,237,11069972,112845,0,1756123710,13880.81372369,12.683428739997908,53024.81127816 2025-08-25,12:08:32.000,237,11069973,112965,0,1756123711,13880.80698737999,12.690477870004543,53024.81127816 2025-08-25,12:08:33.000,237,11069920,113045,0,1756123712,13880.840668929995,12.690477870004543,53024.860188 2025-08-25,12:08:34.000,237,11069946,112885,0,1756123713,13880.800251069995,12.66933047999919,53024.88114936 2025-08-25,12:08:35.000,237,11069948,112845,0,1756123714,13880.780042139995,12.676379609998548,53024.90211072 2025-08-25,12:08:36.000,237,11069989,112885,0,1756123715,13880.759833209995,12.683428739997908,53024.888136479996 2025-08-25,12:08:37.000,237,11069922,112805,0,1756123716,13880.759833209995,12.676379609998548,53024.83223952 2025-08-25,12:08:38.000,237,11069959,112965,0,1756123717,13880.74636058999,12.634084830002394,53024.84621376001 2025-08-25,12:08:39.000,237,11069984,112645,0,1756123718,13880.7530969,12.648183090001112,53024.888136479996 2025-08-25,12:08:40.000,237,11069904,112685,0,1756123719,13880.77330583,12.66228134999983,53024.860188 2025-08-25,12:08:41.000,237,11069962,113005,0,1756123720,13880.74636058999,12.676379609998548,53024.923072080004 2025-08-25,12:08:42.000,237,11069918,112685,0,1756123721,13880.70594272999,12.683428739997908,53024.86717512001 2025-08-25,12:08:43.000,237,11069957,112885,0,1756123722,13880.678997489995,12.66228134999983,53024.86717512001 2025-08-25,12:08:44.000,237,11069929,112885,0,1756123723,13880.70594272999,12.641133960001753,53024.860188 2025-08-25,12:08:45.000,237,11069931,112725,0,1756123724,13880.678997489995,12.71867439000198,53024.85320088 2025-08-25,12:08:46.000,237,11069918,112645,0,1756123725,13880.69247011,12.704576130003261,53024.88114936 2025-08-25,12:08:47.000,237,11069935,112765,0,1756123726,13880.70594272999,12.66933047999919,53024.888136479996 2025-08-25,12:08:48.000,237,11069956,112805,0,1756123727,13880.658788559995,12.66228134999983,53024.888136479996 2025-08-25,12:08:49.000,237,11069982,112925,0,1756123728,13880.66552486999,12.676379609998548,53024.85320088 2025-08-25,12:08:50.000,237,11069971,112765,0,1756123729,13880.66552486999,12.676379609998548,53024.90211072 2025-08-25,12:08:51.000,237,11069965,113085,0,1756123730,13880.658788559995,12.725723520001338,53024.89512360001 2025-08-25,12:08:52.000,237,11069973,112965,0,1756123731,13880.65205225,12.676379609998548,53024.88114936 2025-08-25,12:08:53.000,237,11069972,112485,0,1756123732,13880.67226118,12.697527000003902,53024.93704632001 2025-08-25,12:08:54.000,237,11069939,112845,0,1756123733,13880.69247011,12.71162526000262,53024.95102056 2025-08-25,12:08:55.000,237,11069937,112685,0,1756123734,13880.70594272999,12.697527000003902,53024.944033440006 2025-08-25,12:08:56.000,237,11069964,112765,0,1756123735,13880.69247011,12.725723520001338,53024.95102056 2025-08-25,12:08:57.000,237,11069948,112965,0,1756123736,13880.66552486999,12.704576130003261,53024.97198192 2025-08-25,12:08:58.000,237,11069971,112925,0,1756123737,13880.67226118,12.683428739997908,53024.89512360001 2025-08-25,12:08:59.000,237,11069959,112685,0,1756123738,13880.69247011,12.619986570003675,53024.93704632001 2025-08-25,12:09:00.000,237,11069965,112805,0,1756123739,13880.70594272999,12.627035700003034,53024.923072080004 2025-08-25,12:09:01.000,237,11069950,112925,0,1756123740,13880.70594272999,12.648183090001112,53024.93704632001 2025-08-25,12:09:02.000,237,11069920,112845,0,1756123741,13880.71267904,12.619986570003675,53024.95102056 2025-08-25,12:09:03.000,237,11070016,112805,0,1756123742,13880.70594272999,12.577691790000245,53024.95102056 2025-08-25,12:09:04.000,237,11070029,112885,0,1756123743,13880.72615165999,12.577691790000245,53025.01390464001 2025-08-25,12:09:05.000,237,11069919,112525,0,1756123744,13880.76656951999,12.577691790000245,53024.9300592 2025-08-25,12:09:06.000,237,11069928,112805,0,1756123745,13880.759833209995,12.52834788000473,53024.90909784 2025-08-25,12:09:07.000,237,11069931,112845,0,1756123746,13880.800251069995,12.521298749998095,53024.91608496001 2025-08-25,12:09:08.000,237,11069994,112845,0,1756123747,13880.79351476,12.507200489999377,53024.91608496001 2025-08-25,12:09:09.000,237,11069930,112765,0,1756123748,13880.780042139995,12.43670918999851,53024.96499480001 2025-08-25,12:09:10.000,237,11069991,112605,0,1756123749,13880.82719630999,12.514249619998736,53024.96499480001 2025-08-25,12:09:11.000,237,11069978,112925,0,1756123750,13880.83393262,12.443758319997869,53024.923072080004 2025-08-25,12:09:12.000,237,11069912,112805,0,1756123751,13880.91476834,12.387365280002996,53024.97198192 2025-08-25,12:09:13.000,237,11069950,112365,0,1756123752,13880.90803202999,12.42966005999915,53024.96499480001 2025-08-25,12:09:14.000,237,11069940,112885,0,1756123753,13880.948449889991,12.387365280002996,53024.95800768 2025-08-25,12:09:15.000,237,11069935,112645,0,1756123754,13880.961922509996,12.359168759998283,53024.95102056 2025-08-25,12:09:16.000,237,11069903,112845,0,1756123755,13880.941713579996,12.359168759998283,53024.97896904 2025-08-25,12:09:17.000,237,11069933,112765,0,1756123756,13880.97539513,12.359168759998283,53024.98595616001 2025-08-25,12:09:18.000,237,11069976,112485,0,1756123757,13880.928240959991,12.373267020004278,53025.01390464001 2025-08-25,12:09:19.000,237,11069947,112845,0,1756123758,13880.9551862,12.30982485000277,53025.01390464001 2025-08-25,12:09:20.000,237,11069969,112925,0,1756123759,13880.928240959991,12.316873980002129,53025.041853120005 2025-08-25,12:09:21.000,237,11069931,112725,0,1756123760,13880.968658819991,12.316873980002129,53024.9999304 2025-08-25,12:09:22.000,237,11069937,112845,0,1756123761,13880.961922509996,12.30277572000341,53025.06281448001 2025-08-25,12:09:23.000,237,11069892,112925,0,1756123762,13880.91476834,12.316873980002129,53025.0698016 2025-08-25,12:09:24.000,237,11069980,113045,0,1756123763,13880.921504649996,12.359168759998283,53025.090762960004 2025-08-25,12:09:25.000,237,11069975,112765,0,1756123764,13880.88782309999,12.316873980002129,53025.02089176 2025-08-25,12:09:26.000,237,11069920,112805,0,1756123765,13880.86761416999,12.323923110001488,53025.055827359996 2025-08-25,12:09:27.000,237,11069935,112805,0,1756123766,13880.88782309999,12.323923110001488,53025.041853120005 2025-08-25,12:09:28.000,237,11069953,112965,0,1756123767,13880.860877859996,12.387365280002996,53025.111724320006 2025-08-25,12:09:29.000,237,11070029,112605,0,1756123768,13880.780042139995,12.373267020004278,53025.0698016 2025-08-25,12:09:30.000,237,11069931,112765,0,1756123769,13880.78677844999,12.394414410002355,53025.0698016 2025-08-25,12:09:31.000,237,11069992,112965,0,1756123770,13880.76656951999,12.387365280002996,53025.12569856 2025-08-25,12:09:32.000,237,11069962,113045,0,1756123771,13880.739624279995,12.408512670001073,53025.111724320006 2025-08-25,12:09:33.000,237,11069996,112685,0,1756123772,13880.67226118,12.422610929999792,53025.11871144 2025-08-25,12:09:34.000,237,11069970,113045,0,1756123773,13880.678997489995,12.457856580003863,53025.10473720001 2025-08-25,12:09:35.000,237,11069944,113005,0,1756123774,13880.70594272999,12.471954840002581,53025.12569856 2025-08-25,12:09:36.000,237,11069970,113005,0,1756123775,13880.638579629995,12.471954840002581,53025.08377584001 2025-08-25,12:09:37.000,237,11069982,112885,0,1756123776,13880.64531593999,12.52834788000473,53025.13268568001 2025-08-25,12:09:38.000,237,11069892,112805,0,1756123777,13880.618370699995,12.549495270002808,53025.18159552001 2025-08-25,12:09:39.000,237,11069928,112765,0,1756123778,13880.598161769994,12.471954840002581,53025.13268568001 2025-08-25,12:09:40.000,237,11069998,112765,0,1756123779,13880.56448021999,12.542446140003449,53025.1396728 2025-08-25,12:09:41.000,237,11069981,112885,0,1756123780,13880.54427128999,12.53539701000409,53025.160634160005 2025-08-25,12:09:42.000,237,11069915,112805,0,1756123781,13880.57121653,12.53539701000409,53025.1396728 2025-08-25,12:09:43.000,237,11070012,112685,0,1756123782,13880.537534979994,12.584740919999604,53025.13268568001 2025-08-25,12:09:44.000,237,11069940,112485,0,1756123783,13880.557743909994,12.584740919999604,53025.12569856 2025-08-25,12:09:45.000,237,11069970,112965,0,1756123784,13880.54427128999,12.619986570003675,53025.16762128 2025-08-25,12:09:46.000,237,11069975,112765,0,1756123785,13880.530798669999,12.627035700003034,53025.18858264 2025-08-25,12:09:47.000,237,11069952,113005,0,1756123786,13880.52406235999,12.627035700003034,53025.209544000005 2025-08-25,12:09:48.000,237,11069992,112765,0,1756123787,13880.48364449999,12.66933047999919,53025.23050536001 2025-08-25,12:09:49.000,237,11069971,112725,0,1756123788,13880.463435569989,12.683428739997908,53025.1746084 2025-08-25,12:09:50.000,237,11069992,112685,0,1756123789,13880.436490329994,12.66933047999919,53025.223518239996 2025-08-25,12:09:51.000,237,11069996,112765,0,1756123790,13880.443226639989,12.697527000003902,53025.21653112 2025-08-25,12:09:52.000,237,11069973,113125,0,1756123791,13880.409545089999,12.704576130003261,53025.18858264 2025-08-25,12:09:53.000,237,11070003,112845,0,1756123792,13880.423017709989,12.739821780000057,53025.1746084 2025-08-25,12:09:54.000,237,11069992,112725,0,1756123793,13880.409545089999,12.76801830000477,53025.18858264 2025-08-25,12:09:55.000,237,11069917,112685,0,1756123794,13880.375863539994,12.753920039998775,53025.209544000005 2025-08-25,12:09:56.000,237,11070000,112725,0,1756123795,13880.409545089999,12.789165690002847,53025.19556976 2025-08-25,12:09:57.000,237,11069994,112765,0,1756123796,13880.389336159998,12.796214820002206,53025.18858264 2025-08-25,12:09:58.000,237,11069975,112565,0,1756123797,13880.382599849989,12.803263950001565,53025.2444796 2025-08-25,12:09:59.000,237,11070008,112925,0,1756123798,13880.389336159998,12.817362210000283,53025.223518239996 2025-08-25,12:10:00.000,237,11069983,112645,0,1756123799,13880.375863539994,12.83850959999836,53025.21653112 2025-08-25,12:10:01.000,237,11069928,112725,0,1756123800,13880.416281399994,12.83850959999836,53025.23050536001 2025-08-25,12:10:02.000,237,11069921,112725,0,1756123801,13880.396072469994,12.873755250002432,53025.21653112 2025-08-25,12:10:03.000,237,11069958,112605,0,1756123802,13880.416281399994,12.859656990003714,53025.19556976 2025-08-25,12:10:04.000,237,11070050,113045,0,1756123803,13880.416281399994,12.880804380001791,53025.18159552001 2025-08-25,12:10:05.000,237,11069983,112805,0,1756123804,13880.375863539994,12.909000899999228,53025.209544000005 2025-08-25,12:10:06.000,237,11069982,112885,0,1756123805,13880.429754019999,12.9442465500033,53025.223518239996 2025-08-25,12:10:07.000,237,11069956,112925,0,1756123806,13880.396072469994,12.930148290004581,53025.258453840004 2025-08-25,12:10:08.000,237,11069967,112685,0,1756123807,13880.443226639989,12.979492200000095,53025.2444796 2025-08-25,12:10:09.000,237,11070075,112805,0,1756123808,13880.443226639989,12.9442465500033,53025.25146672001 2025-08-25,12:10:10.000,237,11069944,112645,0,1756123809,13880.416281399994,13.000639589998173,53025.27242808001 2025-08-25,12:10:11.000,237,11069982,112845,0,1756123810,13880.416281399994,13.007688720004808,53025.223518239996 2025-08-25,12:10:12.000,237,11070003,112885,0,1756123811,13880.436490329994,13.028836110002885,53025.2444796 2025-08-25,12:10:13.000,237,11069946,112325,0,1756123812,13880.449962949999,12.993590459998813,53025.258453840004 2025-08-25,12:10:14.000,237,11069972,112765,0,1756123813,13880.429754019999,13.014737850004167,53025.258453840004 2025-08-25,12:10:15.000,237,11069909,112925,0,1756123814,13880.476908189994,13.021786980003526,53025.258453840004 2025-08-25,12:10:16.000,237,11069982,113005,0,1756123815,13880.456699259994,13.014737850004167,53025.26544096 2025-08-25,12:10:17.000,237,11069997,112645,0,1756123816,13880.50385342999,13.028836110002885,53025.26544096 2025-08-25,12:10:18.000,237,11069984,112765,0,1756123817,13880.463435569989,13.06408175999968,53025.2444796 2025-08-25,12:10:19.000,237,11069969,112885,0,1756123818,13880.490380809999,13.085229149997758,53025.25146672001 2025-08-25,12:10:20.000,237,11069979,112925,0,1756123819,13880.490380809999,13.085229149997758,53025.30736368 2025-08-25,12:10:21.000,237,11069941,112685,0,1756123820,13880.510589739999,13.092278280004393,53025.26544096 2025-08-25,12:10:22.000,237,11069983,112725,0,1756123821,13880.490380809999,13.134573060000548,53025.30736368 2025-08-25,12:10:23.000,237,11069988,112605,0,1756123822,13880.497117119994,13.155720449998626,53025.279415200006 2025-08-25,12:10:24.000,237,11069987,112885,0,1756123823,13880.48364449999,13.176867840003979,53025.27242808001 2025-08-25,12:10:25.000,237,11070010,112805,0,1756123824,13880.497117119994,13.183916970003338,53025.2444796 2025-08-25,12:10:26.000,237,11069996,112765,0,1756123825,13880.490380809999,13.219162620000134,53025.23050536001 2025-08-25,12:10:27.000,237,11069948,113005,0,1756123826,13880.48364449999,13.226211749999493,53025.258453840004 2025-08-25,12:10:28.000,237,11069945,112965,0,1756123827,13880.530798669999,13.240310009998211,53025.3143508 2025-08-25,12:10:29.000,237,11069971,112805,0,1756123828,13880.54427128999,13.254408270004205,53025.34229928 2025-08-25,12:10:30.000,237,11069993,112805,0,1756123829,13880.517326049994,13.254408270004205,53025.27242808001 2025-08-25,12:10:31.000,237,11069928,113045,0,1756123830,13880.56448021999,13.282604790001642,53025.258453840004 2025-08-25,12:10:32.000,237,11069978,112765,0,1756123831,13880.537534979994,13.30375217999972,53025.279415200006 2025-08-25,12:10:33.000,237,11069974,112725,0,1756123832,13880.5510076,13.331948700004432,53025.25146672001 2025-08-25,12:10:34.000,237,11070010,113085,0,1756123833,13880.56448021999,13.374243480000587,53025.2444796 2025-08-25,12:10:35.000,237,11069942,112805,0,1756123834,13880.5510076,13.35309609000251,53025.3143508 2025-08-25,12:10:36.000,237,11069970,112645,0,1756123835,13880.54427128999,13.388341739999305,53025.328325040005 2025-08-25,12:10:37.000,237,11069999,112885,0,1756123836,13880.57121653,13.395390869998664,53025.30736368 2025-08-25,12:10:38.000,237,11069909,112605,0,1756123837,13880.598161769994,13.388341739999305,53025.3143508 2025-08-25,12:10:39.000,237,11069966,112805,0,1756123838,13880.638579629995,13.437685650002095,53025.3143508 2025-08-25,12:10:40.000,237,11069916,112805,0,1756123839,13880.60489807999,13.444734780001454,53025.30037656001 2025-08-25,12:10:41.000,237,11069966,112605,0,1756123840,13880.618370699995,13.458833040000172,53025.37024776001 2025-08-25,12:10:42.000,237,11070014,113005,0,1756123841,13880.58468914999,13.465882169999531,53025.34229928 2025-08-25,12:10:43.000,237,11069934,112845,0,1756123842,13880.60489807999,13.458833040000172,53025.34928640001 2025-08-25,12:10:44.000,237,11070028,112845,0,1756123843,13880.59142546,13.465882169999531,53025.33531216 2025-08-25,12:10:45.000,237,11069981,112925,0,1756123844,13880.638579629995,13.494078690004244,53025.279415200006 2025-08-25,12:10:46.000,237,11069982,112605,0,1756123845,13880.66552486999,13.501127820003603,53025.258453840004 2025-08-25,12:10:47.000,237,11069954,112885,0,1756123846,13880.62510700999,13.47293129999889,53025.30736368 2025-08-25,12:10:48.000,237,11069969,112605,0,1756123847,13880.658788559995,13.494078690004244,53025.279415200006 2025-08-25,12:10:49.000,237,11070029,112845,0,1756123848,13880.678997489995,13.494078690004244,53025.35627352 2025-08-25,12:10:50.000,237,11070021,112485,0,1756123849,13880.699206419995,13.52227521000168,53025.328325040005 2025-08-25,12:10:51.000,237,11069948,112925,0,1756123850,13880.67226118,13.543422599999758,53025.32133792001 2025-08-25,12:10:52.000,237,11070023,112605,0,1756123851,13880.70594272999,13.52227521000168,53025.30736368 2025-08-25,12:10:53.000,237,11069965,112805,0,1756123852,13880.759833209995,13.536373470000399,53025.32133792001 2025-08-25,12:10:54.000,237,11070035,113045,0,1756123853,13880.739624279995,13.557520859998476,53025.279415200006 2025-08-25,12:10:55.000,237,11069939,112965,0,1756123854,13880.76656951999,13.52227521000168,53025.30736368 2025-08-25,12:10:56.000,237,11070021,112765,0,1756123855,13880.80698737999,13.536373470000399,53025.34928640001 2025-08-25,12:10:57.000,237,11069958,112925,0,1756123856,13880.79351476,13.550471729999117,53025.384222 2025-08-25,12:10:58.000,237,11070024,112805,0,1756123857,13880.79351476,13.550471729999117,53025.33531216 2025-08-25,12:10:59.000,237,11069963,112845,0,1756123858,13880.80698737999,13.557520859998476,53025.30736368 2025-08-25,12:11:00.000,237,11069994,112605,0,1756123859,13880.81372369,13.557520859998476,53025.30736368 2025-08-25,12:11:01.000,237,11069959,112885,0,1756123860,13880.83393262,13.550471729999117,53025.37024776001 2025-08-25,12:11:02.000,237,11070018,112845,0,1756123861,13880.860877859996,13.52227521000168,53025.36326064 2025-08-25,12:11:03.000,237,11070003,112805,0,1756123862,13880.860877859996,13.52932434000104,53025.40518336 2025-08-25,12:11:04.000,237,11070024,112965,0,1756123863,13880.87435048,13.543422599999758,53025.34229928 2025-08-25,12:11:05.000,237,11070008,112805,0,1756123864,13880.86761416999,13.57866825000383,53025.36326064 2025-08-25,12:11:06.000,237,11069948,112765,0,1756123865,13880.87435048,13.543422599999758,53025.377234880005 2025-08-25,12:11:07.000,237,11069995,112845,0,1756123866,13880.85414155,13.52227521000168,53025.30736368 2025-08-25,12:11:08.000,237,11069993,112805,0,1756123867,13880.89455941,13.550471729999117,53025.377234880005 2025-08-25,12:11:09.000,237,11070046,112805,0,1756123868,13880.84740523999,13.52932434000104,53025.32133792001 2025-08-25,12:11:10.000,237,11069979,112765,0,1756123869,13880.86761416999,13.52227521000168,53025.32133792001 2025-08-25,12:11:11.000,237,11070046,112765,0,1756123870,13880.87435048,13.536373470000399,53025.33531216 2025-08-25,12:11:12.000,237,11070010,112885,0,1756123871,13880.87435048,13.501127820003603,53025.27242808001 2025-08-25,12:11:13.000,237,11070030,113085,0,1756123872,13880.91476834,13.508176950002962,53025.30736368 2025-08-25,12:11:14.000,237,11069960,112605,0,1756123873,13880.921504649996,13.557520859998476,53025.33531216 2025-08-25,12:11:15.000,237,11069980,112845,0,1756123874,13880.928240959991,13.47998042999825,53025.3143508 2025-08-25,12:11:16.000,237,11069957,112885,0,1756123875,13880.921504649996,13.52227521000168,53025.32133792001 2025-08-25,12:11:17.000,237,11069975,112845,0,1756123876,13880.961922509996,13.487029560004885,53025.3143508 2025-08-25,12:11:18.000,237,11070025,112765,0,1756123877,13880.9551862,13.52227521000168,53025.37024776001 2025-08-25,12:11:19.000,237,11069965,112605,0,1756123878,13880.97539513,13.494078690004244,53025.30037656001 2025-08-25,12:11:20.000,237,11069952,112685,0,1756123879,13880.961922509996,13.494078690004244,53025.3143508 2025-08-25,12:11:21.000,237,11069989,112725,0,1756123880,13880.968658819991,13.508176950002962,53025.29338944 2025-08-25,12:11:22.000,237,11069939,112605,0,1756123881,13881.002340369996,13.515226080002321,53025.34928640001 2025-08-25,12:11:23.000,237,11070007,112725,0,1756123882,13881.002340369996,13.515226080002321,53025.279415200006 2025-08-25,12:11:24.000,237,11069996,112885,0,1756123883,13881.009076679991,13.508176950002962,53025.391209119996 2025-08-25,12:11:25.000,237,11070039,112885,0,1756123884,13881.029285609991,13.494078690004244,53025.35627352 2025-08-25,12:11:26.000,237,11070013,112805,0,1756123885,13880.982131439996,13.508176950002962,53025.34928640001 2025-08-25,12:11:27.000,237,11070004,112685,0,1756123886,13881.015812990001,13.52932434000104,53025.30037656001 2025-08-25,12:11:28.000,237,11069983,113205,0,1756123887,13881.056230850001,13.515226080002321,53025.33531216 2025-08-25,12:11:29.000,237,11070004,112845,0,1756123888,13881.015812990001,13.47998042999825,53025.328325040005 2025-08-25,12:11:30.000,237,11070021,112765,0,1756123889,13881.036021920001,13.515226080002321,53025.32133792001 2025-08-25,12:11:31.000,237,11069973,112845,0,1756123890,13881.029285609991,13.494078690004244,53025.33531216 2025-08-25,12:11:32.000,237,11069960,112845,0,1756123891,13881.042758229996,13.487029560004885,53025.34229928 2025-08-25,12:11:33.000,237,11069980,112765,0,1756123892,13881.002340369996,13.487029560004885,53025.30736368 2025-08-25,12:11:34.000,237,11069982,112885,0,1756123893,13881.002340369996,13.508176950002962,53025.33531216 2025-08-25,12:11:35.000,237,11069970,112765,0,1756123894,13880.982131439996,13.508176950002962,53025.34229928 2025-08-25,12:11:36.000,237,11070009,112965,0,1756123895,13881.002340369996,13.501127820003603,53025.37024776001 2025-08-25,12:11:37.000,237,11069950,112885,0,1756123896,13881.009076679991,13.536373470000399,53025.33531216 2025-08-25,12:11:38.000,237,11069975,112725,0,1756123897,13881.002340369996,13.557520859998476,53025.35627352 2025-08-25,12:11:39.000,237,11070029,113045,0,1756123898,13881.015812990001,13.536373470000399,53025.37024776001 2025-08-25,12:11:40.000,237,11069975,112765,0,1756123899,13880.968658819991,13.585717380003189,53025.36326064 2025-08-25,12:11:41.000,237,11070033,112645,0,1756123900,13880.982131439996,13.599815640001907,53025.35627352 2025-08-25,12:11:42.000,237,11070037,112925,0,1756123901,13880.995604060001,13.613913900000625,53025.40518336 2025-08-25,12:11:43.000,237,11070030,112925,0,1756123902,13880.97539513,13.620963029999984,53025.34928640001 2025-08-25,12:11:44.000,237,11069940,113205,0,1756123903,13881.036021920001,13.599815640001907,53025.377234880005 2025-08-25,12:11:45.000,237,11070041,112685,0,1756123904,13880.968658819991,13.613913900000625,53025.35627352 2025-08-25,12:11:46.000,237,11069976,112565,0,1756123905,13880.968658819991,13.656208680004056,53025.33531216 2025-08-25,12:11:47.000,237,11069946,112885,0,1756123906,13880.988867749991,13.628012159999344,53025.40518336 2025-08-25,12:11:48.000,237,11070023,112765,0,1756123907,13880.961922509996,13.663257810003415,53025.33531216 2025-08-25,12:11:49.000,237,11070030,112845,0,1756123908,13881.015812990001,13.663257810003415,53025.37024776001 2025-08-25,12:11:50.000,237,11070036,112725,0,1756123909,13881.015812990001,13.649159550004697,53025.391209119996 2025-08-25,12:11:51.000,237,11070022,112725,0,1756123910,13881.002340369996,13.642110419998062,53025.35627352 2025-08-25,12:11:52.000,237,11070000,112685,0,1756123911,13881.009076679991,13.663257810003415,53025.384222 2025-08-25,12:11:53.000,237,11069982,112805,0,1756123912,13881.009076679991,13.628012159999344,53025.39819624001 2025-08-25,12:11:54.000,237,11070025,113125,0,1756123913,13881.029285609991,13.663257810003415,53025.33531216 2025-08-25,12:11:55.000,237,11070031,112725,0,1756123914,13881.022549299996,13.663257810003415,53025.36326064 2025-08-25,12:11:56.000,237,11070010,112925,0,1756123915,13881.049494539991,13.691454330000852,53025.28640232 2025-08-25,12:11:57.000,237,11070036,112685,0,1756123916,13881.062967159996,13.684405200001493,53025.33531216 2025-08-25,12:11:58.000,237,11069982,112405,0,1756123917,13881.029285609991,13.70555258999957,53025.36326064 2025-08-25,12:11:59.000,237,11069963,113045,0,1756123918,13881.029285609991,13.670306940002774,53025.34928640001 2025-08-25,12:12:00.000,237,11069979,112805,0,1756123919,13881.022549299996,13.684405200001493,53025.37024776001 2025-08-25,12:12:01.000,237,11069985,112765,0,1756123920,13881.056230850001,13.698503460000211,53025.33531216 2025-08-25,12:12:02.000,237,11070027,112965,0,1756123921,13881.069703469992,13.677356070002133,53025.32133792001 2025-08-25,12:12:03.000,237,11070073,112965,0,1756123922,13881.076439780001,13.677356070002133,53025.27242808001 2025-08-25,12:12:04.000,237,11069954,112805,0,1756123923,13881.083176089996,13.684405200001493,53025.30037656001 2025-08-25,12:12:05.000,237,11069958,112765,0,1756123924,13881.096648710001,13.726699979997647,53025.33531216 2025-08-25,12:12:06.000,237,11069959,112725,0,1756123925,13881.116857640001,13.70555258999957,53025.30037656001 2025-08-25,12:12:07.000,237,11069972,113165,0,1756123926,13881.123593949997,13.70555258999957,53025.34229928 2025-08-25,12:12:08.000,237,11070033,112805,0,1756123927,13881.143802879997,13.698503460000211,53025.32133792001 2025-08-25,12:12:09.000,237,11069994,112885,0,1756123928,13881.150539189992,13.691454330000852,53025.37024776001 2025-08-25,12:12:10.000,237,11070030,112725,0,1756123929,13881.177484430002,13.733749110004283,53025.35627352 2025-08-25,12:12:11.000,237,11069984,112525,0,1756123930,13881.164011809997,13.747847370003,53025.3143508 2025-08-25,12:12:12.000,237,11070059,112965,0,1756123931,13881.123593949997,13.75489650000236,53025.29338944 2025-08-25,12:12:13.000,237,11070069,112965,0,1756123932,13881.190957049992,13.719650849998288,53025.36326064 2025-08-25,12:12:14.000,237,11070035,112805,0,1756123933,13881.197693360002,13.719650849998288,53025.391209119996 2025-08-25,12:12:15.000,237,11070023,112765,0,1756123934,13881.238111220002,13.747847370003,53025.36326064 2025-08-25,12:12:16.000,237,11070030,112885,0,1756123935,13881.231374909992,13.75489650000236,53025.39819624001 2025-08-25,12:12:17.000,237,11070043,113005,0,1756123936,13881.197693360002,13.740798240003642,53025.377234880005 2025-08-25,12:12:18.000,237,11070028,112765,0,1756123937,13881.244847529997,13.733749110004283,53025.391209119996 2025-08-25,12:12:19.000,237,11069983,112805,0,1756123938,13881.170748119992,13.747847370003,53025.29338944 2025-08-25,12:12:20.000,237,11070037,112925,0,1756123939,13881.238111220002,13.768994760001078,53025.3143508 2025-08-25,12:12:21.000,237,11070030,112925,0,1756123940,13881.244847529997,13.783093019999797,53025.29338944 2025-08-25,12:12:22.000,237,11069976,112525,0,1756123941,13881.238111220002,13.761945630001719,53025.30037656001 2025-08-25,12:12:23.000,237,11069973,112765,0,1756123942,13881.251583839992,13.783093019999797,53025.30736368 2025-08-25,12:12:24.000,237,11070066,112845,0,1756123943,13881.298738010002,13.783093019999797,53025.328325040005 2025-08-25,12:12:25.000,237,11070065,112805,0,1756123944,13881.265056459997,13.818338670003868,53025.35627352 2025-08-25,12:12:26.000,237,11069970,112805,0,1756123945,13881.285265389997,13.818338670003868,53025.33531216 2025-08-25,12:12:27.000,237,11070029,112725,0,1756123946,13881.325683249997,13.846535190001305,53025.34928640001 2025-08-25,12:12:28.000,237,11070071,112605,0,1756123947,13881.305474319997,13.888829970004736,53025.384222 2025-08-25,12:12:29.000,237,11070080,112845,0,1756123948,13881.298738010002,13.895879100004095,53025.36326064 2025-08-25,12:12:30.000,237,11070059,112805,0,1756123949,13881.339155870002,13.93112475000089,53025.39819624001 2025-08-25,12:12:31.000,237,11069976,112805,0,1756123950,13881.366101109998,13.93817388000025,53025.43313184 2025-08-25,12:12:32.000,237,11069995,113165,0,1756123951,13881.325683249997,13.895879100004095,53025.377234880005 2025-08-25,12:12:33.000,237,11070015,112845,0,1756123952,13881.339155870002,13.93112475000089,53025.377234880005 2025-08-25,12:12:34.000,237,11070024,112805,0,1756123953,13881.399782660003,13.959321269998327,53025.43313184 2025-08-25,12:12:35.000,237,11070048,112845,0,1756123954,13881.386310039998,13.93112475000089,53025.36326064 2025-08-25,12:12:36.000,237,11069990,112765,0,1756123955,13881.413255279993,13.973419530004321,53025.35627352 2025-08-25,12:12:37.000,237,11070017,112925,0,1756123956,13881.406518969998,13.966370399997686,53025.34229928 2025-08-25,12:12:38.000,237,11070036,112885,0,1756123957,13881.487354689998,13.994566920002399,53025.377234880005 2025-08-25,12:12:39.000,237,11069989,112965,0,1756123958,13881.494090999993,13.98046866000368,53025.44011896001 2025-08-25,12:12:40.000,237,11070046,112805,0,1756123959,13881.487354689998,14.043910829997913,53025.36326064 2025-08-25,12:12:41.000,237,11070053,112885,0,1756123960,13881.541245169989,14.058009090003907,53025.391209119996 2025-08-25,12:12:42.000,237,11070045,112725,0,1756123961,13881.561454099989,14.065058220003266,53025.377234880005 2025-08-25,12:12:43.000,237,11069995,113165,0,1756123962,13881.554717789993,14.072107350002625,53025.41217048 2025-08-25,12:12:44.000,237,11070020,112965,0,1756123963,13881.561454099989,14.086205610001343,53025.447106080006 2025-08-25,12:12:45.000,237,11069960,112685,0,1756123964,13881.581663029989,14.10735299999942,53025.426144720004 2025-08-25,12:12:46.000,237,11070058,112845,0,1756123965,13881.635553509994,14.072107350002625,53025.40518336 2025-08-25,12:12:47.000,237,11070045,112765,0,1756123966,13881.68270767999,14.093254740000702,53025.43313184 2025-08-25,12:12:48.000,237,11070018,112805,0,1756123967,13881.689443989999,14.093254740000702,53025.41217048 2025-08-25,12:12:49.000,237,11070017,112885,0,1756123968,13881.70291660999,14.10735299999942,53025.43313184 2025-08-25,12:12:50.000,237,11070039,112845,0,1756123969,13881.74333446999,14.100303870000062,53025.44011896001 2025-08-25,12:12:51.000,237,11069971,112845,0,1756123970,13881.756807089994,14.11440212999878,53025.48902880001 2025-08-25,12:12:52.000,237,11070060,112965,0,1756123971,13881.78375232999,14.128500390004774,53025.46806744001 2025-08-25,12:12:53.000,237,11070023,112765,0,1756123972,13881.797224949994,14.142598650003492,53025.46108032 2025-08-25,12:12:54.000,237,11069997,112685,0,1756123973,13881.857851739995,14.135549520004133,53025.48204168 2025-08-25,12:12:55.000,237,11070054,112485,0,1756123974,13881.878060669995,14.121451259998139,53025.44011896001 2025-08-25,12:12:56.000,237,11070011,112685,0,1756123975,13881.90500590999,14.121451259998139,53025.46806744001 2025-08-25,12:12:57.000,237,11070017,112805,0,1756123976,13881.91174222,14.093254740000702,53025.53793864001 2025-08-25,12:12:58.000,237,11070006,112685,0,1756123977,13881.918478529995,14.128500390004774,53025.496015920005 2025-08-25,12:12:59.000,237,11069979,112685,0,1756123978,13881.98584162999,14.093254740000702,53025.55191288 2025-08-25,12:13:00.000,237,11070100,112765,0,1756123979,13881.99257794,14.093254740000702,53025.544925760005 2025-08-25,12:13:01.000,237,11070084,112725,0,1756123980,13882.0329958,14.121451259998139,53025.50999016 2025-08-25,12:13:02.000,237,11070056,112605,0,1756123981,13882.05320473,14.072107350002625,53025.544925760005 2025-08-25,12:13:03.000,237,11070008,112685,0,1756123982,13882.01278687,14.100303870000062,53025.544925760005 2025-08-25,12:13:04.000,237,11070042,112845,0,1756123983,13882.0329958,14.093254740000702,53025.593835600004 2025-08-25,12:13:05.000,237,11070086,112845,0,1756123984,13882.04646841999,14.121451259998139,53025.60082272 2025-08-25,12:13:06.000,237,11070064,112845,0,1756123985,13882.059941039995,14.11440212999878,53025.60082272 2025-08-25,12:13:07.000,237,11070022,112885,0,1756123986,13882.100358899996,14.100303870000062,53025.64274544 2025-08-25,12:13:08.000,237,11070033,112885,0,1756123987,13882.100358899996,14.10735299999942,53025.63575832001 2025-08-25,12:13:09.000,237,11069996,112765,0,1756123988,13882.12730413999,14.072107350002625,53025.58684848001 2025-08-25,12:13:10.000,237,11070020,112765,0,1756123989,13882.140776759996,14.086205610001343,53025.6287712 2025-08-25,12:13:11.000,237,11070057,112805,0,1756123990,13882.140776759996,14.086205610001343,53025.64973256 2025-08-25,12:13:12.000,237,11069998,112725,0,1756123991,13882.160985689996,14.079156480001984,53025.67768104 2025-08-25,12:13:13.000,237,11070056,112805,0,1756123992,13882.187930929991,14.121451259998139,53025.69165528 2025-08-25,12:13:14.000,237,11069991,112805,0,1756123993,13882.228348789991,14.086205610001343,53025.63575832001 2025-08-25,12:13:15.000,237,11070010,112805,0,1756123994,13882.248557719991,14.128500390004774,53025.62178408 2025-08-25,12:13:16.000,237,11070039,112645,0,1756123995,13882.255294030001,14.128500390004774,53025.69165528 2025-08-25,12:13:17.000,237,11070013,112725,0,1756123996,13882.248557719991,14.142598650003492,53025.71960376 2025-08-25,12:13:18.000,237,11070081,112885,0,1756123997,13882.262030339996,14.135549520004133,53025.71960376 2025-08-25,12:13:19.000,237,11070046,112685,0,1756123998,13882.282239269996,14.16374604000157,53025.71960376 2025-08-25,12:13:20.000,237,11070016,112845,0,1756123999,13882.295711890001,14.191942559999006,53025.74755224 2025-08-25,12:13:21.000,237,11070021,112765,0,1756124000,13882.295711890001,14.177844300000288,53025.75453936001 2025-08-25,12:13:22.000,237,11070025,112805,0,1756124001,13882.302448199996,14.220139080003719,53025.75453936001 2025-08-25,12:13:23.000,237,11070082,112605,0,1756124002,13882.282239269996,14.206040819997725,53025.7685136 2025-08-25,12:13:24.000,237,11070089,112885,0,1756124003,13882.295711890001,14.220139080003719,53025.78947496 2025-08-25,12:13:25.000,237,11070081,112645,0,1756124004,13882.295711890001,14.248335600001155,53025.7685136 2025-08-25,12:13:26.000,237,11070069,112605,0,1756124005,13882.329393439992,14.311777770002664,53025.78947496 2025-08-25,12:13:27.000,237,11070045,112885,0,1756124006,13882.322657129997,14.276532119998592,53025.74755224 2025-08-25,12:13:28.000,237,11070033,112685,0,1756124007,13882.356338680001,14.297679510003945,53025.77550072001 2025-08-25,12:13:29.000,237,11070054,112805,0,1756124008,13882.349602369992,14.318826900002023,53025.80344920001 2025-08-25,12:13:30.000,237,11070075,112685,0,1756124009,13882.322657129997,14.332925160000741,53025.77550072001 2025-08-25,12:13:31.000,237,11070060,112805,0,1756124010,13882.295711890001,14.311777770002664,53025.782487840006 2025-08-25,12:13:32.000,237,11070051,112845,0,1756124011,13882.315920820001,14.34702341999946,53025.782487840006 2025-08-25,12:13:33.000,237,11070024,112845,0,1756124012,13882.356338680001,14.368170810004813,53025.80344920001 2025-08-25,12:13:34.000,237,11070048,112845,0,1756124013,13882.349602369992,14.354072549998818,53025.81742344 2025-08-25,12:13:35.000,237,11070067,112805,0,1756124014,13882.390020229992,14.34702341999946,53025.810436320004 2025-08-25,12:13:36.000,237,11070061,112805,0,1756124015,13882.342866059997,14.38931820000289,53025.79646208 2025-08-25,12:13:37.000,237,11070096,112965,0,1756124016,13882.369811299992,14.39636733000225,53025.8383848 2025-08-25,12:13:38.000,237,11070038,112885,0,1756124017,13882.410229159992,14.38931820000289,53025.80344920001 2025-08-25,12:13:39.000,237,11070045,112845,0,1756124018,13882.416965470002,14.410465590000967,53025.831397680005 2025-08-25,12:13:40.000,237,11069977,113005,0,1756124019,13882.410229159992,14.424563849999686,53025.86633328 2025-08-25,12:13:41.000,237,11070070,112885,0,1756124020,13882.443910709997,14.424563849999686,53025.85934616 2025-08-25,12:13:42.000,237,11070016,112845,0,1756124021,13882.457383330002,14.431612979999045,53025.82441056001 2025-08-25,12:13:43.000,237,11070036,112685,0,1756124022,13882.430438089992,14.410465590000967,53025.8383848 2025-08-25,12:13:44.000,237,11070069,112645,0,1756124023,13882.450647019992,14.438662109998404,53025.85934616 2025-08-25,12:13:45.000,237,11070065,112605,0,1756124024,13882.430438089992,14.424563849999686,53025.85235904001 2025-08-25,12:13:46.000,237,11070054,112805,0,1756124025,13882.464119639997,14.438662109998404,53025.85235904001 2025-08-25,12:13:47.000,237,11070027,112685,0,1756124026,13882.457383330002,14.459809500003757,53025.86633328 2025-08-25,12:13:48.000,237,11070010,112765,0,1756124027,13882.464119639997,14.452760370004398,53025.90126888001 2025-08-25,12:13:49.000,237,11070049,112725,0,1756124028,13882.477592260002,14.473907760002476,53025.86633328 2025-08-25,12:13:50.000,237,11070003,112645,0,1756124029,13882.470855949992,14.431612979999045,53025.84537192 2025-08-25,12:13:51.000,237,11070051,113005,0,1756124030,13882.470855949992,14.488006020001194,53025.85235904001 2025-08-25,12:13:52.000,237,11070045,112805,0,1756124031,13882.511273809992,14.488006020001194,53025.88729464 2025-08-25,12:13:53.000,237,11070015,112725,0,1756124032,13882.518010120002,14.473907760002476,53025.82441056001 2025-08-25,12:13:54.000,237,11069997,112885,0,1756124033,13882.578636910002,14.502104279999912,53025.85934616 2025-08-25,12:13:55.000,237,11070070,112765,0,1756124034,13882.531482739992,14.459809500003757,53025.86633328 2025-08-25,12:13:56.000,237,11070035,112805,0,1756124035,13882.544955359997,14.452760370004398,53025.88729464 2025-08-25,12:13:57.000,237,11070022,112765,0,1756124036,13882.585373219998,14.452760370004398,53025.86633328 2025-08-25,12:13:58.000,237,11070028,112605,0,1756124037,13882.578636910002,14.424563849999686,53025.908256 2025-08-25,12:13:59.000,237,11070045,112965,0,1756124038,13882.592109529993,14.438662109998404,53025.880307520005 2025-08-25,12:14:00.000,237,11070027,112685,0,1756124039,13882.619054770003,14.431612979999045,53025.90126888001 2025-08-25,12:14:01.000,237,11070062,112445,0,1756124040,13882.639263699988,14.438662109998404,53025.95716584 2025-08-25,12:14:02.000,237,11070004,112805,0,1756124041,13882.646000009998,14.417514720000327,53026.00607568 2025-08-25,12:14:03.000,237,11070064,112605,0,1756124042,13882.625791079998,14.39636733000225,53025.978127200004 2025-08-25,12:14:04.000,237,11070065,112805,0,1756124043,13882.693154179993,14.445711239997763,53025.96415296 2025-08-25,12:14:05.000,237,11070103,113125,0,1756124044,13882.672945249993,14.424563849999686,53025.950178720006 2025-08-25,12:14:06.000,237,11069998,112845,0,1756124045,13882.699890489988,14.417514720000327,53025.908256 2025-08-25,12:14:07.000,237,11070050,112725,0,1756124046,13882.747044659998,14.375219940004172,53025.96415296 2025-08-25,12:14:08.000,237,11070016,112605,0,1756124047,13882.773989899993,14.424563849999686,53025.94319160001 2025-08-25,12:14:09.000,237,11069997,112765,0,1756124048,13882.780726209989,14.424563849999686,53025.95716584 2025-08-25,12:14:10.000,237,11070020,112965,0,1756124049,13882.760517279989,14.417514720000327,53025.978127200004 2025-08-25,12:14:11.000,237,11070027,112605,0,1756124050,13882.760517279989,14.431612979999045,53025.978127200004 2025-08-25,12:14:12.000,237,11069997,112765,0,1756124051,13882.794198829994,14.445711239997763,53025.98511432 2025-08-25,12:14:13.000,237,11070057,112765,0,1756124052,13882.834616689994,14.424563849999686,53026.047998400005 2025-08-25,12:14:14.000,237,11070067,112765,0,1756124053,13882.800935139989,14.431612979999045,53025.97114008001 2025-08-25,12:14:15.000,237,11070051,112765,0,1756124054,13882.834616689994,14.410465590000967,53025.978127200004 2025-08-25,12:14:16.000,237,11070073,112605,0,1756124055,13882.814407759994,14.403416460001608,53025.96415296 2025-08-25,12:14:17.000,237,11070061,112605,0,1756124056,13882.861561929989,14.375219940004172,53025.94319160001 2025-08-25,12:14:18.000,237,11070036,112525,0,1756124057,13882.868298239999,14.368170810004813,53025.950178720006 2025-08-25,12:14:19.000,237,11070042,112685,0,1756124058,13882.908716099999,14.354072549998818,53025.99210144001 2025-08-25,12:14:20.000,237,11070027,112725,0,1756124059,13882.949133959999,14.354072549998818,53025.978127200004 2025-08-25,12:14:21.000,237,11070035,112685,0,1756124060,13882.915452409994,14.354072549998818,53026.04101128001 2025-08-25,12:14:22.000,237,11070040,112765,0,1756124061,13882.949133959999,14.382269070003531,53026.05498552 2025-08-25,12:14:23.000,237,11070034,112725,0,1756124062,13882.996288129994,14.354072549998818,53026.06895976001 2025-08-25,12:14:24.000,237,11069975,112725,0,1756124063,13882.98281550999,14.361121679998178,53026.02703704 2025-08-25,12:14:25.000,237,11070029,112805,0,1756124064,13882.98281550999,14.3399742900001,53026.10389536 2025-08-25,12:14:26.000,237,11070024,112965,0,1756124065,13883.04344229999,14.311777770002664,53026.047998400005 2025-08-25,12:14:27.000,237,11070095,112805,0,1756124066,13883.016497059994,14.318826900002023,53026.10389536 2025-08-25,12:14:28.000,237,11070012,112845,0,1756124067,13883.07038754,14.325876030001382,53026.082934 2025-08-25,12:14:29.000,237,11070114,112685,0,1756124068,13883.12427801999,14.311777770002664,53026.10389536 2025-08-25,12:14:30.000,237,11070041,112765,0,1756124069,13883.117541709995,14.255384730000515,53026.07594688 2025-08-25,12:14:31.000,237,11070097,112685,0,1756124070,13883.157959569995,14.269482989999233,53026.082934 2025-08-25,12:14:32.000,237,11070036,112605,0,1756124071,13883.198377429995,14.248335600001155,53026.08992112001 2025-08-25,12:14:33.000,237,11070052,112885,0,1756124072,13883.259004219995,14.220139080003719,53026.11088248001 2025-08-25,12:14:34.000,237,11070112,112805,0,1756124073,13883.27247684,14.198991689998365,53026.13184384 2025-08-25,12:14:35.000,237,11070056,112885,0,1756124074,13883.26574052999,14.198991689998365,53026.166779440005 2025-08-25,12:14:36.000,237,11070087,112845,0,1756124075,13883.319631009996,14.198991689998365,53026.166779440005 2025-08-25,12:14:37.000,237,11070074,112885,0,1756124076,13883.32636731999,14.149647780002852,53026.18075368 2025-08-25,12:14:38.000,237,11070100,112485,0,1756124077,13883.35331256,14.093254740000702,53026.166779440005 2025-08-25,12:14:39.000,237,11070085,112845,0,1756124078,13883.386994109991,14.093254740000702,53026.18075368 2025-08-25,12:14:40.000,237,11070059,112965,0,1756124079,13883.386994109991,14.065058220003266,53026.18075368 2025-08-25,12:14:41.000,237,11070051,112885,0,1756124080,13883.41393935,14.050959960004548,53026.23665064001 2025-08-25,12:14:42.000,237,11070086,112765,0,1756124081,13883.461093519996,14.058009090003907,53026.20870216001 2025-08-25,12:14:43.000,237,11070051,112445,0,1756124082,13883.488038759991,14.036861699998553,53026.15979232001 2025-08-25,12:14:44.000,237,11070053,112525,0,1756124083,13883.481302449996,14.022763439999835,53026.20870216001 2025-08-25,12:14:45.000,237,11070038,112845,0,1756124084,13883.501511379996,14.036861699998553,53026.20171504 2025-08-25,12:14:46.000,237,11070106,112725,0,1756124085,13883.521720309996,14.001616050001758,53026.27158624 2025-08-25,12:14:47.000,237,11070071,112965,0,1756124086,13883.488038759991,14.001616050001758,53026.27857336001 2025-08-25,12:14:48.000,237,11070062,112485,0,1756124087,13883.474566140001,13.98751779000304,53026.27158624 2025-08-25,12:14:49.000,237,11070034,112685,0,1756124088,13883.548665549992,13.973419530004321,53026.27857336001 2025-08-25,12:14:50.000,237,11070022,112765,0,1756124089,13883.528456619992,13.959321269998327,53026.2925476 2025-08-25,12:14:51.000,237,11070028,112845,0,1756124090,13883.535192930001,13.952272139998968,53026.32049608 2025-08-25,12:14:52.000,237,11069997,112725,0,1756124091,13883.575610790002,13.98046866000368,53026.313508960004 2025-08-25,12:14:53.000,237,11070029,112965,0,1756124092,13883.521720309996,13.902928230003454,53026.313508960004 2025-08-25,12:14:54.000,237,11070097,112845,0,1756124093,13883.508247689992,13.924075620001531,53026.34145744 2025-08-25,12:14:55.000,237,11070015,112805,0,1756124094,13883.548665549992,13.917026490002172,53026.36940592 2025-08-25,12:14:56.000,237,11070079,112565,0,1756124095,13883.467829829991,13.902928230003454,53026.313508960004 2025-08-25,12:14:57.000,237,11069994,112845,0,1756124096,13883.501511379996,13.874731709998741,53026.3624188 2025-08-25,12:14:58.000,237,11070034,112765,0,1756124097,13883.501511379996,13.888829970004736,53026.34145744 2025-08-25,12:14:59.000,237,11070036,112685,0,1756124098,13883.461093519996,13.895879100004095,53026.39036728 2025-08-25,12:15:00.000,237,11070050,112605,0,1756124099,13883.420675659996,13.902928230003454,53026.383380160005 2025-08-25,12:15:01.000,237,11070043,112485,0,1756124100,13883.434148280001,13.874731709998741,53026.36940592 2025-08-25,12:15:02.000,237,11070093,112725,0,1756124101,13883.407203039991,13.895879100004095,53026.39036728 2025-08-25,12:15:03.000,237,11070044,112765,0,1756124102,13883.407203039991,13.867682579999382,53026.37639304001 2025-08-25,12:15:04.000,237,11070047,112605,0,1756124103,13883.386994109991,13.888829970004736,53026.383380160005 2025-08-25,12:15:05.000,237,11070089,112765,0,1756124104,13883.34657624999,13.860633450000023,53026.39036728 2025-08-25,12:15:06.000,237,11070043,112645,0,1756124105,13883.319631009996,13.846535190001305,53026.39036728 2025-08-25,12:15:07.000,237,11070087,112725,0,1756124106,13883.32636731999,13.846535190001305,53026.40434152001 2025-08-25,12:15:08.000,237,11070101,112805,0,1756124107,13883.299422079996,13.839486060001946,53026.43927712 2025-08-25,12:15:09.000,237,11070056,112965,0,1756124108,13883.279213149995,13.832436930002586,53026.43927712 2025-08-25,12:15:10.000,237,11070096,112805,0,1756124109,13883.26574052999,13.839486060001946,53026.383380160005 2025-08-25,12:15:11.000,237,11070046,112725,0,1756124110,13883.26574052999,13.818338670003868,53026.46023848 2025-08-25,12:15:12.000,237,11069984,112725,0,1756124111,13883.22532266999,13.783093019999797,53026.432290000004 2025-08-25,12:15:13.000,237,11070122,112845,0,1756124112,13883.19164112,13.790142149999156,53026.44626424001 2025-08-25,12:15:14.000,237,11070073,112525,0,1756124113,13883.18490480999,13.783093019999797,53026.432290000004 2025-08-25,12:15:15.000,237,11070045,112685,0,1756124114,13883.18490480999,13.825387800003227,53026.432290000004 2025-08-25,12:15:16.000,237,11070035,113125,0,1756124115,13883.15122326,13.825387800003227,53026.46023848 2025-08-25,12:15:17.000,237,11070035,112845,0,1756124116,13883.15122326,13.825387800003227,53026.40434152001 2025-08-25,12:15:18.000,237,11069976,112685,0,1756124117,13883.10406908999,13.818338670003868,53026.41132864 2025-08-25,12:15:19.000,237,11070104,112805,0,1756124118,13883.08386015999,13.846535190001305,53026.37639304001 2025-08-25,12:15:20.000,237,11070049,112765,0,1756124119,13883.05017861,13.811289540004509,53026.383380160005 2025-08-25,12:15:21.000,237,11070038,112925,0,1756124120,13883.05017861,13.839486060001946,53026.432290000004 2025-08-25,12:15:22.000,237,11070046,112805,0,1756124121,13883.02323336999,13.853584320000664,53026.36940592 2025-08-25,12:15:23.000,237,11070025,112805,0,1756124122,13883.02996968,13.811289540004509,53026.41132864 2025-08-25,12:15:24.000,237,11070073,113045,0,1756124123,13882.98955182,13.797191279998515,53026.3973544 2025-08-25,12:15:25.000,237,11070038,112885,0,1756124124,13882.98955182,13.811289540004509,53026.40434152001 2025-08-25,12:15:26.000,237,11070076,112845,0,1756124125,13882.96260657999,13.832436930002586,53026.35543168001 2025-08-25,12:15:27.000,237,11070034,112925,0,1756124126,13882.96934289,13.825387800003227,53026.432290000004 2025-08-25,12:15:28.000,237,11070106,112925,0,1756124127,13882.94239764999,13.846535190001305,53026.383380160005 2025-08-25,12:15:29.000,237,11070097,112605,0,1756124128,13882.888507169999,13.853584320000664,53026.39036728 2025-08-25,12:15:30.000,237,11070040,112805,0,1756124129,13882.875034549994,13.867682579999382,53026.36940592 2025-08-25,12:15:31.000,237,11070039,112605,0,1756124130,13882.868298239999,13.846535190001305,53026.36940592 2025-08-25,12:15:32.000,237,11070082,112765,0,1756124131,13882.848089309999,13.839486060001946,53026.41132864 2025-08-25,12:15:33.000,237,11070090,112605,0,1756124132,13882.841352999989,13.811289540004509,53026.383380160005 2025-08-25,12:15:34.000,237,11070048,112725,0,1756124133,13882.834616689994,13.804240409997874,53026.37639304001 2025-08-25,12:15:35.000,237,11070089,112565,0,1756124134,13882.841352999989,13.832436930002586,53026.3624188 2025-08-25,12:15:36.000,237,11070094,112965,0,1756124135,13882.834616689994,13.825387800003227,53026.35543168001 2025-08-25,12:15:37.000,237,11070055,112725,0,1756124136,13882.787462519998,13.832436930002586,53026.36940592 2025-08-25,12:15:38.000,237,11070058,112685,0,1756124137,13882.767253589998,13.825387800003227,53026.32748320001 2025-08-25,12:15:39.000,237,11070042,113005,0,1756124138,13882.760517279989,13.832436930002586,53026.29953472 2025-08-25,12:15:40.000,237,11070084,112365,0,1756124139,13882.794198829994,13.839486060001946,53026.313508960004 2025-08-25,12:15:41.000,237,11070031,112845,0,1756124140,13882.767253589998,13.790142149999156,53026.313508960004 2025-08-25,12:15:42.000,237,11070049,112845,0,1756124141,13882.767253589998,13.790142149999156,53026.25761200001 2025-08-25,12:15:43.000,237,11070045,112685,0,1756124142,13882.720099419988,13.797191279998515,53026.29953472 2025-08-25,12:15:44.000,237,11070062,112605,0,1756124143,13882.720099419988,13.804240409997874,53026.2925476 2025-08-25,12:15:45.000,237,11070076,112965,0,1756124144,13882.747044659998,13.783093019999797,53026.32748320001 2025-08-25,12:15:46.000,237,11070116,112605,0,1756124145,13882.713363109993,13.797191279998515,53026.32049608 2025-08-25,12:15:47.000,237,11070036,112725,0,1756124146,13882.747044659998,13.761945630001719,53026.30652184001 2025-08-25,12:15:48.000,237,11070109,112765,0,1756124147,13882.747044659998,13.790142149999156,53026.313508960004 2025-08-25,12:15:49.000,237,11070018,112845,0,1756124148,13882.740308349988,13.75489650000236,53026.313508960004 2025-08-25,12:15:50.000,237,11070003,112765,0,1756124149,13882.740308349988,13.783093019999797,53026.30652184001 2025-08-25,12:15:51.000,237,11070025,112805,0,1756124150,13882.753780969993,13.783093019999797,53026.30652184001 2025-08-25,12:15:52.000,237,11070043,112605,0,1756124151,13882.753780969993,13.733749110004283,53026.285560480006 2025-08-25,12:15:53.000,237,11070070,112445,0,1756124152,13882.760517279989,13.747847370003,53026.264599120004 2025-08-25,12:15:54.000,237,11070041,112885,0,1756124153,13882.787462519998,13.719650849998288,53026.27158624 2025-08-25,12:15:55.000,237,11070060,112645,0,1756124154,13882.760517279989,13.71260171999893,53026.27857336001 2025-08-25,12:15:56.000,237,11070052,113085,0,1756124155,13882.753780969993,13.684405200001493,53026.285560480006 2025-08-25,12:15:57.000,237,11070045,112725,0,1756124156,13882.733572039993,13.684405200001493,53026.27158624 2025-08-25,12:15:58.000,237,11070109,112805,0,1756124157,13882.794198829994,13.747847370003,53026.264599120004 2025-08-25,12:15:59.000,237,11070034,112605,0,1756124158,13882.767253589998,13.726699979997647,53026.25761200001 2025-08-25,12:16:00.000,237,11070109,113005,0,1756124159,13882.773989899993,13.733749110004283,53026.27158624 2025-08-25,12:16:01.000,237,11070111,113005,0,1756124160,13882.787462519998,13.747847370003,53026.264599120004 2025-08-25,12:16:02.000,237,11070052,112805,0,1756124161,13882.773989899993,13.691454330000852,53026.20870216001 2025-08-25,12:16:03.000,237,11070082,112685,0,1756124162,13882.787462519998,13.698503460000211,53026.19472792 2025-08-25,12:16:04.000,237,11070043,112885,0,1756124163,13882.760517279989,13.747847370003,53026.17376656 2025-08-25,12:16:05.000,237,11070062,112725,0,1756124164,13882.794198829994,13.684405200001493,53026.215689280005 2025-08-25,12:16:06.000,237,11070094,112645,0,1756124165,13882.821144069989,13.726699979997647,53026.18075368 2025-08-25,12:16:07.000,237,11070061,112965,0,1756124166,13882.827880379999,13.70555258999957,53026.15979232001 2025-08-25,12:16:08.000,237,11070083,112605,0,1756124167,13882.821144069989,13.733749110004283,53026.18774080001 2025-08-25,12:16:09.000,237,11070020,112965,0,1756124168,13882.827880379999,13.733749110004283,53026.19472792 2025-08-25,12:16:10.000,237,11070064,112845,0,1756124169,13882.787462519998,13.740798240003642,53026.22966352 2025-08-25,12:16:11.000,237,11070048,112605,0,1756124170,13882.794198829994,13.747847370003,53026.23665064001 2025-08-25,12:16:12.000,237,11070090,112725,0,1756124171,13882.814407759994,13.726699979997647,53026.23665064001 2025-08-25,12:16:13.000,237,11070075,112725,0,1756124172,13882.780726209989,13.726699979997647,53026.2925476 2025-08-25,12:16:14.000,237,11070045,112805,0,1756124173,13882.773989899993,13.747847370003,53026.24363776 2025-08-25,12:16:15.000,237,11070062,112525,0,1756124174,13882.787462519998,13.75489650000236,53026.215689280005 2025-08-25,12:16:16.000,237,11070101,112845,0,1756124175,13882.794198829994,13.75489650000236,53026.2925476 2025-08-25,12:16:17.000,237,11070081,112845,0,1756124176,13882.827880379999,13.740798240003642,53026.264599120004 2025-08-25,12:16:18.000,237,11070069,112685,0,1756124177,13882.854825619994,13.740798240003642,53026.25761200001 2025-08-25,12:16:19.000,237,11070096,112605,0,1756124178,13882.861561929989,13.776043890000437,53026.2925476 2025-08-25,12:16:20.000,237,11070049,112765,0,1756124179,13882.807671449998,13.797191279998515,53026.27158624 2025-08-25,12:16:21.000,237,11070033,112805,0,1756124180,13882.834616689994,13.825387800003227,53026.285560480006 2025-08-25,12:16:22.000,237,11070028,112045,0,1756124181,13882.834616689994,13.853584320000664,53026.24363776 2025-08-25,12:16:23.000,237,11070108,112805,0,1756124182,13882.814407759994,13.825387800003227,53026.25062488 2025-08-25,12:16:24.000,237,11070053,112845,0,1756124183,13882.861561929989,13.804240409997874,53026.285560480006 2025-08-25,12:16:25.000,237,11070041,112805,0,1756124184,13882.854825619994,13.811289540004509,53026.25761200001 2025-08-25,12:16:26.000,237,11070057,112805,0,1756124185,13882.875034549994,13.818338670003868,53026.2925476 2025-08-25,12:16:27.000,237,11070012,112685,0,1756124186,13882.881770859989,13.790142149999156,53026.285560480006 2025-08-25,12:16:28.000,237,11070062,113125,0,1756124187,13882.92218871999,13.825387800003227,53026.27857336001 2025-08-25,12:16:29.000,237,11070096,112805,0,1756124188,13882.935661339994,13.776043890000437,53026.25761200001 2025-08-25,12:16:30.000,237,11070069,112885,0,1756124189,13882.90197978999,13.818338670003868,53026.2925476 2025-08-25,12:16:31.000,237,11070052,112845,0,1756124190,13882.928925029999,13.797191279998515,53026.264599120004 2025-08-25,12:16:32.000,237,11070063,113045,0,1756124191,13882.908716099999,13.811289540004509,53026.264599120004 2025-08-25,12:16:33.000,237,11070059,112845,0,1756124192,13882.928925029999,13.790142149999156,53026.25062488 2025-08-25,12:16:34.000,237,11070056,112765,0,1756124193,13882.928925029999,13.832436930002586,53026.24363776 2025-08-25,12:16:35.000,237,11070101,112885,0,1756124194,13882.98281550999,13.790142149999156,53026.23665064001 2025-08-25,12:16:36.000,237,11070061,112765,0,1756124195,13882.96934289,13.790142149999156,53026.30652184001 2025-08-25,12:16:37.000,237,11070075,112765,0,1756124196,13882.928925029999,13.804240409997874,53026.2226764 2025-08-25,12:16:38.000,237,11070113,112765,0,1756124197,13882.92218871999,13.75489650000236,53026.27158624 2025-08-25,12:16:39.000,237,11070019,112685,0,1756124198,13882.928925029999,13.747847370003,53026.285560480006 2025-08-25,12:16:40.000,237,11070032,112765,0,1756124199,13882.90197978999,13.747847370003,53026.29953472 2025-08-25,12:16:41.000,237,11070063,112805,0,1756124200,13882.949133959999,13.75489650000236,53026.23665064001 2025-08-25,12:16:42.000,237,11070097,112845,0,1756124201,13882.98955182,13.726699979997647,53026.24363776 2025-08-25,12:16:43.000,237,11070052,112965,0,1756124202,13882.98281550999,13.733749110004283,53026.18774080001 2025-08-25,12:16:44.000,237,11070097,113045,0,1756124203,13882.949133959999,13.75489650000236,53026.215689280005 2025-08-25,12:16:45.000,237,11070049,112725,0,1756124204,13882.94239764999,13.70555258999957,53026.215689280005 2025-08-25,12:16:46.000,237,11070069,112805,0,1756124205,13882.976079199994,13.733749110004283,53026.23665064001 2025-08-25,12:16:47.000,237,11070076,112605,0,1756124206,13882.98281550999,13.71260171999893,53026.22966352 2025-08-25,12:16:48.000,237,11070068,112925,0,1756124207,13883.016497059994,13.726699979997647,53026.25761200001 2025-08-25,12:16:49.000,237,11070047,112805,0,1756124208,13882.976079199994,13.719650849998288,53026.27158624 2025-08-25,12:16:50.000,237,11070102,112925,0,1756124209,13882.98281550999,13.733749110004283,53026.166779440005 2025-08-25,12:16:51.000,237,11070083,113125,0,1756124210,13883.02996968,13.75489650000236,53026.20870216001 2025-08-25,12:16:52.000,237,11070042,112925,0,1756124211,13882.955870269994,13.698503460000211,53026.24363776 2025-08-25,12:16:53.000,237,11070024,112725,0,1756124212,13882.96934289,13.70555258999957,53026.27857336001 2025-08-25,12:16:54.000,237,11070073,112845,0,1756124213,13882.949133959999,13.71260171999893,53026.32049608 2025-08-25,12:16:55.000,237,11070100,112805,0,1756124214,13882.92218871999,13.733749110004283,53026.2226764 2025-08-25,12:16:56.000,237,11070059,112565,0,1756124215,13882.928925029999,13.71260171999893,53026.27158624 2025-08-25,12:16:57.000,237,11070060,112765,0,1756124216,13882.98281550999,13.740798240003642,53026.264599120004 2025-08-25,12:16:58.000,237,11070048,113045,0,1756124217,13882.94239764999,13.726699979997647,53026.30652184001 2025-08-25,12:16:59.000,237,11070050,112605,0,1756124218,13882.955870269994,13.719650849998288,53026.27857336001 2025-08-25,12:17:00.000,237,11070083,112845,0,1756124219,13882.94239764999,13.719650849998288,53026.29953472 2025-08-25,12:17:01.000,237,11070077,112445,0,1756124220,13883.02996968,13.768994760001078,53026.25761200001 2025-08-25,12:17:02.000,237,11070084,112765,0,1756124221,13883.02996968,13.747847370003,53026.27857336001 2025-08-25,12:17:03.000,237,11070067,112725,0,1756124222,13883.02323336999,13.768994760001078,53026.25761200001 2025-08-25,12:17:04.000,237,11070108,112845,0,1756124223,13883.00976075,13.726699979997647,53026.285560480006 2025-08-25,12:17:05.000,237,11070079,112485,0,1756124224,13883.056914919995,13.747847370003,53026.285560480006 2025-08-25,12:17:06.000,237,11070107,112845,0,1756124225,13883.056914919995,13.75489650000236,53026.334470320005 2025-08-25,12:17:07.000,237,11070128,112845,0,1756124226,13883.077123849995,13.75489650000236,53026.25761200001 2025-08-25,12:17:08.000,237,11070014,112765,0,1756124227,13883.05017861,13.768994760001078,53026.25761200001 2025-08-25,12:17:09.000,237,11070056,112805,0,1756124228,13883.12427801999,13.761945630001719,53026.29953472 2025-08-25,12:17:10.000,237,11070115,112805,0,1756124229,13883.10406908999,13.747847370003,53026.334470320005 2025-08-25,12:17:11.000,237,11070015,112685,0,1756124230,13883.06365122999,13.776043890000437,53026.27158624 2025-08-25,12:17:12.000,237,11070123,112565,0,1756124231,13883.097332779995,13.804240409997874,53026.27158624 2025-08-25,12:17:13.000,237,11070118,112845,0,1756124232,13883.10406908999,13.776043890000437,53026.264599120004 2025-08-25,12:17:14.000,237,11070062,112845,0,1756124233,13883.09059647,13.804240409997874,53026.29953472 2025-08-25,12:17:15.000,237,11070034,113125,0,1756124234,13883.09059647,13.818338670003868,53026.27857336001 2025-08-25,12:17:16.000,237,11070048,112805,0,1756124235,13883.1108054,13.825387800003227,53026.27857336001 2025-08-25,12:17:17.000,237,11070111,112685,0,1756124236,13883.09059647,13.818338670003868,53026.22966352 2025-08-25,12:17:18.000,237,11070028,112485,0,1756124237,13883.06365122999,13.832436930002586,53026.215689280005 2025-08-25,12:17:19.000,237,11070062,112765,0,1756124238,13883.09059647,13.839486060001946,53026.23665064001 2025-08-25,12:17:20.000,237,11070057,112885,0,1756124239,13883.07038754,13.846535190001305,53026.215689280005 2025-08-25,12:17:21.000,237,11070071,112885,0,1756124240,13883.08386015999,13.902928230003454,53026.24363776 2025-08-25,12:17:22.000,237,11070063,112965,0,1756124241,13883.097332779995,13.917026490002172,53026.334470320005 2025-08-25,12:17:23.000,237,11070023,112805,0,1756124242,13883.02323336999,13.8817808399981,53026.2925476 2025-08-25,12:17:24.000,237,11070068,112885,0,1756124243,13883.09059647,13.917026490002172,53026.27158624 2025-08-25,12:17:25.000,237,11070103,112565,0,1756124244,13883.117541709995,13.909977360002813,53026.2925476 2025-08-25,12:17:26.000,237,11070037,112605,0,1756124245,13883.09059647,13.93817388000025,53026.3624188 2025-08-25,12:17:27.000,237,11070056,112885,0,1756124246,13883.09059647,13.909977360002813,53026.2925476 2025-08-25,12:17:28.000,237,11070029,112645,0,1756124247,13883.077123849995,13.945223009999609,53026.30652184001 2025-08-25,12:17:29.000,237,11070067,112805,0,1756124248,13883.07038754,13.959321269998327,53026.34145744 2025-08-25,12:17:30.000,237,11070133,112525,0,1756124249,13883.02996968,13.973419530004321,53026.29953472 2025-08-25,12:17:31.000,237,11070060,112325,0,1756124250,13882.98281550999,13.959321269998327,53026.27857336001 2025-08-25,12:17:32.000,237,11070029,112565,0,1756124251,13883.00302443999,13.98751779000304,53026.313508960004 2025-08-25,12:17:33.000,237,11070018,112805,0,1756124252,13882.955870269994,13.994566920002399,53026.27158624 2025-08-25,12:17:34.000,237,11070050,112805,0,1756124253,13882.915452409994,13.994566920002399,53026.30652184001 2025-08-25,12:17:35.000,237,11070039,112605,0,1756124254,13882.92218871999,14.001616050001758,53026.23665064001 2025-08-25,12:17:36.000,237,11070118,112885,0,1756124255,13882.96260657999,14.008665180001117,53026.24363776 2025-08-25,12:17:37.000,237,11070049,112605,0,1756124256,13882.94239764999,14.029812569999194,53026.2226764 2025-08-25,12:17:38.000,237,11070074,112685,0,1756124257,13882.92218871999,14.050959960004548,53026.20870216001 2025-08-25,12:17:39.000,237,11070052,112645,0,1756124258,13882.955870269994,14.043910829997913,53026.334470320005 2025-08-25,12:17:40.000,237,11070100,112725,0,1756124259,13882.955870269994,14.065058220003266,53026.313508960004 2025-08-25,12:17:41.000,237,11070095,112845,0,1756124260,13882.935661339994,14.072107350002625,53026.27158624 2025-08-25,12:17:42.000,237,11070071,112925,0,1756124261,13882.90197978999,14.058009090003907,53026.24363776 2025-08-25,12:17:43.000,237,11070079,112405,0,1756124262,13882.895243479994,14.065058220003266,53026.23665064001 2025-08-25,12:17:44.000,237,11070035,112965,0,1756124263,13882.94239764999,14.100303870000062,53026.20870216001 2025-08-25,12:17:45.000,237,11070062,112685,0,1756124264,13882.928925029999,14.100303870000062,53026.25062488 2025-08-25,12:17:46.000,237,11070094,112685,0,1756124265,13882.935661339994,14.128500390004774,53026.34844456 2025-08-25,12:17:47.000,237,11070067,112765,0,1756124266,13882.92218871999,14.10735299999942,53026.264599120004 2025-08-25,12:17:48.000,237,11070041,112525,0,1756124267,13882.895243479994,14.121451259998139,53026.27857336001 2025-08-25,12:17:49.000,237,11070116,112765,0,1756124268,13882.915452409994,14.135549520004133,53026.25761200001 2025-08-25,12:17:50.000,237,11070078,112725,0,1756124269,13882.928925029999,14.128500390004774,53026.29953472 2025-08-25,12:17:51.000,237,11070132,112965,0,1756124270,13882.928925029999,14.043910829997913,53026.29953472 2025-08-25,12:17:52.000,237,11070156,112925,0,1756124271,13882.935661339994,14.100303870000062,53026.25761200001 2025-08-25,12:17:53.000,237,11070072,112765,0,1756124272,13882.94239764999,14.100303870000062,53026.25761200001 2025-08-25,12:17:54.000,237,11070066,112605,0,1756124273,13882.935661339994,14.093254740000702,53026.285560480006 2025-08-25,12:17:55.000,237,11070102,112685,0,1756124274,13882.976079199994,14.10735299999942,53026.24363776 2025-08-25,12:17:56.000,237,11070085,112765,0,1756124275,13883.00976075,14.093254740000702,53026.313508960004 2025-08-25,12:17:57.000,237,11070145,112325,0,1756124276,13882.996288129994,14.079156480001984,53026.27158624 2025-08-25,12:17:58.000,237,11070096,112725,0,1756124277,13882.98281550999,14.079156480001984,53026.264599120004 2025-08-25,12:17:59.000,237,11070167,112925,0,1756124278,13882.98955182,14.079156480001984,53026.2925476 2025-08-25,12:18:00.000,237,11070074,112685,0,1756124279,13882.955870269994,14.100303870000062,53026.25761200001 2025-08-25,12:18:01.000,237,11070107,113045,0,1756124280,13882.976079199994,14.100303870000062,53026.24363776 2025-08-25,12:18:02.000,237,11070024,112605,0,1756124281,13882.98281550999,14.072107350002625,53026.27857336001 2025-08-25,12:18:03.000,237,11070039,112885,0,1756124282,13883.00976075,14.036861699998553,53026.2226764 2025-08-25,12:18:04.000,237,11070091,112805,0,1756124283,13883.00976075,14.050959960004548,53026.25761200001 2025-08-25,12:18:05.000,237,11070074,112765,0,1756124284,13883.016497059994,14.050959960004548,53026.215689280005 2025-08-25,12:18:06.000,237,11070123,112765,0,1756124285,13883.04344229999,14.036861699998553,53026.24363776 2025-08-25,12:18:07.000,237,11070096,112445,0,1756124286,13883.056914919995,14.036861699998553,53026.2226764 2025-08-25,12:18:08.000,237,11070077,112765,0,1756124287,13883.117541709995,14.015714310000476,53026.25761200001 2025-08-25,12:18:09.000,237,11070052,112685,0,1756124288,13883.12427801999,14.029812569999194,53026.27857336001 2025-08-25,12:18:10.000,237,11070134,112805,0,1756124289,13883.09059647,14.029812569999194,53026.22966352 2025-08-25,12:18:11.000,237,11070104,112725,0,1756124290,13883.157959569995,14.001616050001758,53026.27158624 2025-08-25,12:18:12.000,237,11070090,112765,0,1756124291,13883.18490480999,13.98751779000304,53026.23665064001 2025-08-25,12:18:13.000,237,11070098,112805,0,1756124292,13883.19164112,13.98751779000304,53026.313508960004 2025-08-25,12:18:14.000,237,11070078,112765,0,1756124293,13883.238795289995,14.008665180001117,53026.29953472 2025-08-25,12:18:15.000,237,11070056,112845,0,1756124294,13883.259004219995,13.994566920002399,53026.30652184001 2025-08-25,12:18:16.000,237,11070164,112685,0,1756124295,13883.27247684,13.966370399997686,53026.313508960004 2025-08-25,12:18:17.000,237,11070124,112565,0,1756124296,13883.29268577,13.93817388000025,53026.25062488 2025-08-25,12:18:18.000,237,11070156,112965,0,1756124297,13883.32636731999,13.952272139998968,53026.30652184001 2025-08-25,12:18:19.000,237,11070051,112965,0,1756124298,13883.30615838999,13.952272139998968,53026.285560480006 2025-08-25,12:18:20.000,237,11070114,112885,0,1756124299,13883.319631009996,13.966370399997686,53026.334470320005 2025-08-25,12:18:21.000,237,11070105,112925,0,1756124300,13883.3128947,13.959321269998327,53026.32748320001 2025-08-25,12:18:22.000,237,11070114,112885,0,1756124301,13883.32636731999,13.973419530004321,53026.36940592 2025-08-25,12:18:23.000,237,11070077,112845,0,1756124302,13883.32636731999,13.973419530004321,53026.3624188 2025-08-25,12:18:24.000,237,11070053,112605,0,1756124303,13883.32636731999,13.959321269998327,53026.36940592 2025-08-25,12:18:25.000,237,11070135,112765,0,1756124304,13883.319631009996,13.973419530004321,53026.32049608 2025-08-25,12:18:26.000,237,11070129,112765,0,1756124305,13883.28594945999,13.959321269998327,53026.34844456 2025-08-25,12:18:27.000,237,11070141,112725,0,1756124306,13883.30615838999,13.93112475000089,53026.42530288001 2025-08-25,12:18:28.000,237,11070128,112885,0,1756124307,13883.25226791,13.93112475000089,53026.3973544 2025-08-25,12:18:29.000,237,11070107,112805,0,1756124308,13883.22532266999,13.966370399997686,53026.35543168001 2025-08-25,12:18:30.000,237,11070114,112725,0,1756124309,13883.23205898,13.93817388000025,53026.37639304001 2025-08-25,12:18:31.000,237,11070125,112885,0,1756124310,13883.238795289995,13.959321269998327,53026.334470320005 2025-08-25,12:18:32.000,237,11070110,112605,0,1756124311,13883.25226791,14.001616050001758,53026.35543168001 2025-08-25,12:18:33.000,237,11070107,112725,0,1756124312,13883.218586359995,13.966370399997686,53026.40434152001 2025-08-25,12:18:34.000,237,11070098,113005,0,1756124313,13883.23205898,13.945223009999609,53026.3624188 2025-08-25,12:18:35.000,237,11070084,112645,0,1756124314,13883.23205898,13.945223009999609,53026.37639304001 2025-08-25,12:18:36.000,237,11070046,112605,0,1756124315,13883.22532266999,13.952272139998968,53026.39036728 2025-08-25,12:18:37.000,237,11070128,112725,0,1756124316,13883.23205898,13.966370399997686,53026.35543168001 2025-08-25,12:18:38.000,237,11070139,112725,0,1756124317,13883.24553159999,13.945223009999609,53026.39036728 2025-08-25,12:18:39.000,237,11070098,112885,0,1756124318,13883.25226791,13.93817388000025,53026.39036728 2025-08-25,12:18:40.000,237,11070152,112965,0,1756124319,13883.27247684,13.888829970004736,53026.40434152001 2025-08-25,12:18:41.000,237,11070128,112805,0,1756124320,13883.28594945999,13.874731709998741,53026.40434152001 2025-08-25,12:18:42.000,237,11070077,112805,0,1756124321,13883.319631009996,13.8817808399981,53026.3973544 2025-08-25,12:18:43.000,237,11070109,112645,0,1756124322,13883.279213149995,13.874731709998741,53026.40434152001 2025-08-25,12:18:44.000,237,11070087,112765,0,1756124323,13883.28594945999,13.853584320000664,53026.42530288001 2025-08-25,12:18:45.000,237,11070063,112765,0,1756124324,13883.25226791,13.825387800003227,53026.432290000004 2025-08-25,12:18:46.000,237,11070138,113045,0,1756124325,13883.28594945999,13.818338670003868,53026.40434152001 2025-08-25,12:18:47.000,237,11070072,112765,0,1756124326,13883.29268577,13.783093019999797,53026.453251360006 2025-08-25,12:18:48.000,237,11070143,112725,0,1756124327,13883.30615838999,13.776043890000437,53026.432290000004 2025-08-25,12:18:49.000,237,11070116,112405,0,1756124328,13883.27247684,13.783093019999797,53026.39036728 2025-08-25,12:18:50.000,237,11070073,112885,0,1756124329,13883.27247684,13.776043890000437,53026.453251360006 2025-08-25,12:18:51.000,237,11070064,112725,0,1756124330,13883.29268577,13.790142149999156,53026.42530288001 2025-08-25,12:18:52.000,237,11070055,113165,0,1756124331,13883.27247684,13.790142149999156,53026.3973544 2025-08-25,12:18:53.000,237,11070114,112805,0,1756124332,13883.25226791,13.776043890000437,53026.41831576 2025-08-25,12:18:54.000,237,11070121,112925,0,1756124333,13883.27247684,13.811289540004509,53026.432290000004 2025-08-25,12:18:55.000,237,11070123,112845,0,1756124334,13883.24553159999,13.783093019999797,53026.41831576 2025-08-25,12:18:56.000,237,11070118,112805,0,1756124335,13883.22532266999,13.776043890000437,53026.4672256 2025-08-25,12:18:57.000,237,11070129,112925,0,1756124336,13883.218586359995,13.783093019999797,53026.40434152001 2025-08-25,12:18:58.000,237,11070131,112685,0,1756124337,13883.23205898,13.783093019999797,53026.42530288001 2025-08-25,12:18:59.000,237,11070056,112925,0,1756124338,13883.218586359995,13.790142149999156,53026.3973544 2025-08-25,12:19:00.000,237,11070078,112965,0,1756124339,13883.19164112,13.768994760001078,53026.41831576 2025-08-25,12:19:01.000,237,11070132,112725,0,1756124340,13883.198377429995,13.761945630001719,53026.432290000004 2025-08-25,12:19:02.000,237,11070085,112645,0,1756124341,13883.20511373999,13.75489650000236,53026.43927712 2025-08-25,12:19:03.000,237,11070103,112805,0,1756124342,13883.17143219,13.747847370003,53026.43927712 2025-08-25,12:19:04.000,237,11070124,112805,0,1756124343,13883.15122326,13.740798240003642,53026.43927712 2025-08-25,12:19:05.000,237,11070154,112725,0,1756124344,13883.15122326,13.71260171999893,53026.3624188 2025-08-25,12:19:06.000,237,11070074,112725,0,1756124345,13883.16469587999,13.691454330000852,53026.453251360006 2025-08-25,12:19:07.000,237,11070136,112885,0,1756124346,13883.16469587999,13.691454330000852,53026.41831576 2025-08-25,12:19:08.000,237,11070095,112925,0,1756124347,13883.15122326,13.691454330000852,53026.3973544 2025-08-25,12:19:09.000,237,11070124,112605,0,1756124348,13883.18490480999,13.684405200001493,53026.41132864 2025-08-25,12:19:10.000,237,11070026,112765,0,1756124349,13883.218586359995,13.635061289998703,53026.44626424001 2025-08-25,12:19:11.000,237,11070109,112565,0,1756124350,13883.23205898,13.613913900000625,53026.40434152001 2025-08-25,12:19:12.000,237,11070112,112725,0,1756124351,13883.25226791,13.606864770001266,53026.37639304001 2025-08-25,12:19:13.000,237,11070091,112725,0,1756124352,13883.238795289995,13.592766510002548,53026.432290000004 2025-08-25,12:19:14.000,237,11070068,112685,0,1756124353,13883.23205898,13.606864770001266,53026.453251360006 2025-08-25,12:19:15.000,237,11070044,112925,0,1756124354,13883.28594945999,13.642110419998062,53026.44626424001 2025-08-25,12:19:16.000,237,11070083,112845,0,1756124355,13883.27247684,13.592766510002548,53026.453251360006 2025-08-25,12:19:17.000,237,11070145,113005,0,1756124356,13883.27247684,13.606864770001266,53026.42530288001 2025-08-25,12:19:18.000,237,11070056,112845,0,1756124357,13883.279213149995,13.592766510002548,53026.43927712 2025-08-25,12:19:19.000,237,11070065,112965,0,1756124358,13883.259004219995,13.585717380003189,53026.49517408001 2025-08-25,12:19:20.000,237,11070091,112725,0,1756124359,13883.259004219995,13.585717380003189,53026.43927712 2025-08-25,12:19:21.000,237,11070038,113125,0,1756124360,13883.25226791,13.57161912000447,53026.41132864 2025-08-25,12:19:22.000,237,11070122,112885,0,1756124361,13883.259004219995,13.536373470000399,53026.453251360006 2025-08-25,12:19:23.000,237,11070133,112805,0,1756124362,13883.218586359995,13.550471729999117,53026.44626424001 2025-08-25,12:19:24.000,237,11070125,112685,0,1756124363,13883.26574052999,13.557520859998476,53026.44626424001 2025-08-25,12:19:25.000,237,11070052,112805,0,1756124364,13883.218586359995,13.550471729999117,53026.37639304001 2025-08-25,12:19:26.000,237,11070071,112645,0,1756124365,13883.198377429995,13.515226080002321,53026.3973544 2025-08-25,12:19:27.000,237,11070054,112765,0,1756124366,13883.198377429995,13.52932434000104,53026.41132864 2025-08-25,12:19:28.000,237,11070072,112805,0,1756124367,13883.17143219,13.515226080002321,53026.453251360006 2025-08-25,12:19:29.000,237,11070141,112645,0,1756124368,13883.17143219,13.52932434000104,53026.453251360006 2025-08-25,12:19:30.000,237,11070045,113005,0,1756124369,13883.218586359995,13.487029560004885,53026.481199840004 2025-08-25,12:19:31.000,237,11070082,112525,0,1756124370,13883.13101433,13.458833040000172,53026.42530288001 2025-08-25,12:19:32.000,237,11070052,112845,0,1756124371,13883.14448694999,13.47293129999889,53026.44626424001 2025-08-25,12:19:33.000,237,11070125,112485,0,1756124372,13883.16469587999,13.402439999998023,53026.41831576 2025-08-25,12:19:34.000,237,11070116,112605,0,1756124373,13883.15122326,13.437685650002095,53026.41831576 2025-08-25,12:19:35.000,237,11070129,112805,0,1756124374,13883.178168499995,13.430636520002736,53026.44626424001 2025-08-25,12:19:36.000,237,11070128,112605,0,1756124375,13883.178168499995,13.423587390003377,53026.46023848 2025-08-25,12:19:37.000,237,11070111,112645,0,1756124376,13883.178168499995,13.388341739999305,53026.453251360006 2025-08-25,12:19:38.000,237,11070073,112725,0,1756124377,13883.16469587999,13.402439999998023,53026.502161200006 2025-08-25,12:19:39.000,237,11070041,112965,0,1756124378,13883.12427801999,13.388341739999305,53026.47421272001 2025-08-25,12:19:40.000,237,11070116,112845,0,1756124379,13883.157959569995,13.331948700004432,53026.481199840004 2025-08-25,12:19:41.000,237,11070076,112885,0,1756124380,13883.13101433,13.360145220001868,53026.51613544 2025-08-25,12:19:42.000,237,11070123,112845,0,1756124381,13883.157959569995,13.324899569997797,53026.48818696 2025-08-25,12:19:43.000,237,11070068,112845,0,1756124382,13883.12427801999,13.338997830003791,53026.481199840004 2025-08-25,12:19:44.000,237,11070102,112565,0,1756124383,13883.097332779995,13.289653920001001,53026.41831576 2025-08-25,12:19:45.000,237,11070101,112765,0,1756124384,13883.10406908999,13.338997830003791,53026.43927712 2025-08-25,12:19:46.000,237,11070028,112765,0,1756124385,13883.1108054,13.30375217999972,53026.453251360006 2025-08-25,12:19:47.000,237,11070047,112685,0,1756124386,13883.077123849995,13.282604790001642,53026.432290000004 2025-08-25,12:19:48.000,237,11070115,112845,0,1756124387,13883.05017861,13.35309609000251,53026.52312256001 2025-08-25,12:19:49.000,237,11070126,112805,0,1756124388,13883.08386015999,13.30375217999972,53026.48818696 2025-08-25,12:19:50.000,237,11070147,112725,0,1756124389,13883.08386015999,13.317850439998438,53026.46023848 2025-08-25,12:19:51.000,237,11070115,112685,0,1756124390,13883.056914919995,13.310801309999079,53026.43927712 2025-08-25,12:19:52.000,237,11070065,112565,0,1756124391,13883.036705989995,13.289653920001001,53026.49517408001 2025-08-25,12:19:53.000,237,11070020,112725,0,1756124392,13882.98281550999,13.30375217999972,53026.48818696 2025-08-25,12:19:54.000,237,11070065,112885,0,1756124393,13882.98281550999,13.324899569997797,53026.44626424001 2025-08-25,12:19:55.000,237,11070060,112765,0,1756124394,13882.98281550999,13.338997830003791,53026.502161200006 2025-08-25,12:19:56.000,237,11070081,112685,0,1756124395,13882.96260657999,13.338997830003791,53026.49517408001 2025-08-25,12:19:57.000,237,11070105,112965,0,1756124396,13882.935661339994,13.338997830003791,53026.47421272001 2025-08-25,12:19:58.000,237,11070110,112765,0,1756124397,13882.90197978999,13.35309609000251,53026.502161200006 2025-08-25,12:19:59.000,237,11070012,112765,0,1756124398,13882.92218871999,13.35309609000251,53026.56504528 2025-08-25,12:20:00.000,237,11070080,112765,0,1756124399,13882.90197978999,13.374243480000587,53026.50914832 2025-08-25,12:20:01.000,237,11070068,112605,0,1756124400,13882.90197978999,13.317850439998438,53026.51613544 2025-08-25,12:20:02.000,237,11070035,112965,0,1756124401,13882.888507169999,13.360145220001868,53026.53010968 2025-08-25,12:20:03.000,237,11070075,113045,0,1756124402,13882.90197978999,13.395390869998664,53026.49517408001 2025-08-25,12:20:04.000,237,11070085,112845,0,1756124403,13882.841352999989,13.367194350001228,53026.51613544 2025-08-25,12:20:05.000,237,11070080,112805,0,1756124404,13882.834616689994,13.395390869998664,53026.502161200006 2025-08-25,12:20:06.000,237,11070045,112845,0,1756124405,13882.827880379999,13.381292609999946,53026.49517408001 2025-08-25,12:20:07.000,237,11070088,112765,0,1756124406,13882.821144069989,13.395390869998664,53026.551071040005 2025-08-25,12:20:08.000,237,11070027,112845,0,1756124407,13882.794198829994,13.402439999998023,53026.551071040005 2025-08-25,12:20:09.000,237,11070123,112605,0,1756124408,13882.800935139989,13.381292609999946,53026.551071040005 2025-08-25,12:20:10.000,237,11070016,112845,0,1756124409,13882.780726209989,13.381292609999946,53026.5370968 2025-08-25,12:20:11.000,237,11070069,112845,0,1756124410,13882.780726209989,13.374243480000587,53026.51613544 2025-08-25,12:20:12.000,237,11070021,112485,0,1756124411,13882.760517279989,13.35309609000251,53026.53010968 2025-08-25,12:20:13.000,237,11070064,112485,0,1756124412,13882.747044659998,13.338997830003791,53026.56504528 2025-08-25,12:20:14.000,237,11070108,112725,0,1756124413,13882.753780969993,13.34604696000315,53026.51613544 2025-08-25,12:20:15.000,237,11070076,112765,0,1756124414,13882.726835729998,13.34604696000315,53026.48818696 2025-08-25,12:20:16.000,237,11070113,112605,0,1756124415,13882.733572039993,13.35309609000251,53026.502161200006 2025-08-25,12:20:17.000,237,11070038,112605,0,1756124416,13882.740308349988,13.374243480000587,53026.5370968 2025-08-25,12:20:18.000,237,11070133,112605,0,1756124417,13882.740308349988,13.34604696000315,53026.44626424001 2025-08-25,12:20:19.000,237,11070024,112445,0,1756124418,13882.740308349988,13.331948700004432,53026.53010968 2025-08-25,12:20:20.000,237,11070105,112965,0,1756124419,13882.713363109993,13.360145220001868,53026.502161200006 2025-08-25,12:20:21.000,237,11070103,112685,0,1756124420,13882.713363109993,13.35309609000251,53026.49517408001 2025-08-25,12:20:22.000,237,11070107,112805,0,1756124421,13882.672945249993,13.35309609000251,53026.55805816 2025-08-25,12:20:23.000,237,11070025,112805,0,1756124422,13882.666208939998,13.324899569997797,53026.52312256001 2025-08-25,12:20:24.000,237,11070119,112805,0,1756124423,13882.619054770003,13.360145220001868,53026.551071040005 2025-08-25,12:20:25.000,237,11070004,113005,0,1756124424,13882.612318459993,13.367194350001228,53026.50914832 2025-08-25,12:20:26.000,237,11070045,112645,0,1756124425,13882.571900599993,13.34604696000315,53026.49517408001 2025-08-25,12:20:27.000,237,11070054,112765,0,1756124426,13882.558427980002,13.367194350001228,53026.51613544 2025-08-25,12:20:28.000,237,11070039,113045,0,1756124427,13882.558427980002,13.367194350001228,53026.49517408001 2025-08-25,12:20:29.000,237,11070064,112965,0,1756124428,13882.531482739992,13.381292609999946,53026.52312256001 2025-08-25,12:20:30.000,237,11070022,112685,0,1756124429,13882.538219050002,13.360145220001868,53026.52312256001 2025-08-25,12:20:31.000,237,11070102,112965,0,1756124430,13882.504537499997,13.374243480000587,53026.53010968 2025-08-25,12:20:32.000,237,11070092,112925,0,1756124431,13882.457383330002,13.374243480000587,53026.53010968 2025-08-25,12:20:33.000,237,11070087,112805,0,1756124432,13882.470855949992,13.409489130004658,53026.49517408001 2025-08-25,12:20:34.000,237,11070066,112805,0,1756124433,13882.470855949992,13.388341739999305,53026.48818696 2025-08-25,12:20:35.000,237,11069993,112965,0,1756124434,13882.443910709997,13.437685650002095,53026.432290000004 2025-08-25,12:20:36.000,237,11070063,112805,0,1756124435,13882.443910709997,13.451783910000813,53026.49517408001 2025-08-25,12:20:37.000,237,11070032,112845,0,1756124436,13882.396756540002,13.465882169999531,53026.502161200006 2025-08-25,12:20:38.000,237,11070100,112645,0,1756124437,13882.329393439992,13.47293129999889,53026.55805816 2025-08-25,12:20:39.000,237,11070076,112765,0,1756124438,13882.342866059997,13.487029560004885,53026.502161200006 2025-08-25,12:20:40.000,237,11070092,112965,0,1756124439,13882.336129750001,13.47998042999825,53026.48818696 2025-08-25,12:20:41.000,237,11070037,112525,0,1756124440,13882.322657129997,13.536373470000399,53026.44626424001 2025-08-25,12:20:42.000,237,11070136,112605,0,1756124441,13882.322657129997,13.57161912000447,53026.46023848 2025-08-25,12:20:43.000,237,11070048,112765,0,1756124442,13882.248557719991,13.592766510002548,53026.47421272001 2025-08-25,12:20:44.000,237,11070140,112765,0,1756124443,13882.262030339996,13.628012159999344,53026.41831576 2025-08-25,12:20:45.000,237,11070080,112805,0,1756124444,13882.228348789991,13.642110419998062,53026.41831576 2025-08-25,12:20:46.000,237,11070042,112885,0,1756124445,13882.228348789991,13.684405200001493,53026.3624188 2025-08-25,12:20:47.000,237,11070124,112685,0,1756124446,13882.181194619996,13.726699979997647,53026.432290000004 2025-08-25,12:20:48.000,237,11070111,112765,0,1756124447,13882.181194619996,13.733749110004283,53026.40434152001 2025-08-25,12:20:49.000,237,11070120,112845,0,1756124448,13882.167721999991,13.733749110004283,53026.432290000004 2025-08-25,12:20:50.000,237,11070036,112765,0,1756124449,13882.12730413999,13.783093019999797,53026.41132864 2025-08-25,12:20:51.000,237,11070055,112725,0,1756124450,13882.09362259,13.797191279998515,53026.39036728 2025-08-25,12:20:52.000,237,11070061,112765,0,1756124451,13882.07341366,13.804240409997874,53026.3624188 2025-08-25,12:20:53.000,237,11070112,112685,0,1756124452,13882.04646841999,13.832436930002586,53026.37639304001 2025-08-25,12:20:54.000,237,11070152,112725,0,1756124453,13881.999314249995,13.825387800003227,53026.41831576 2025-08-25,12:20:55.000,237,11070063,112925,0,1756124454,13882.00605055999,13.839486060001946,53026.3973544 2025-08-25,12:20:56.000,237,11070026,112645,0,1756124455,13882.01278687,13.846535190001305,53026.36940592 2025-08-25,12:20:57.000,237,11070048,112805,0,1756124456,13882.00605055999,13.888829970004736,53026.39036728 2025-08-25,12:20:58.000,237,11070088,112365,0,1756124457,13882.02625948999,13.895879100004095,53026.32748320001 2025-08-25,12:20:59.000,237,11070094,112805,0,1756124458,13881.99257794,13.888829970004736,53026.30652184001 2025-08-25,12:21:00.000,237,11070048,113125,0,1756124459,13882.00605055999,13.924075620001531,53026.334470320005 2025-08-25,12:21:01.000,237,11070052,112805,0,1756124460,13881.979105319995,13.902928230003454,53026.313508960004 2025-08-25,12:21:02.000,237,11070057,113165,0,1756124461,13881.96563269999,13.902928230003454,53026.313508960004 2025-08-25,12:21:03.000,237,11070117,112645,0,1756124462,13881.97236901,13.917026490002172,53026.285560480006 2025-08-25,12:21:04.000,237,11070141,112725,0,1756124463,13882.019523179995,13.909977360002813,53026.27857336001 2025-08-25,12:21:05.000,237,11070021,112605,0,1756124464,13881.98584162999,13.924075620001531,53026.18774080001 2025-08-25,12:21:06.000,237,11070088,112765,0,1756124465,13881.999314249995,13.93112475000089,53026.22966352 2025-08-25,12:21:07.000,237,11070058,113045,0,1756124466,13881.99257794,13.959321269998327,53026.24363776 2025-08-25,12:21:08.000,237,11070063,112765,0,1756124467,13882.00605055999,13.93817388000025,53026.19472792 2025-08-25,12:21:09.000,237,11070107,112685,0,1756124468,13882.039732109995,13.917026490002172,53026.20171504 2025-08-25,12:21:10.000,237,11070073,112805,0,1756124469,13882.059941039995,13.966370399997686,53026.20171504 2025-08-25,12:21:11.000,237,11070086,112885,0,1756124470,13882.08688627999,13.945223009999609,53026.215689280005 2025-08-25,12:21:12.000,237,11070062,112845,0,1756124471,13882.07341366,13.945223009999609,53026.145818080004 2025-08-25,12:21:13.000,237,11070122,112885,0,1756124472,13882.12730413999,13.973419530004321,53026.18075368 2025-08-25,12:21:14.000,237,11070108,112965,0,1756124473,13882.147513069991,13.93112475000089,53026.20870216001 2025-08-25,12:21:15.000,237,11070100,112845,0,1756124474,13882.147513069991,13.959321269998327,53026.17376656 2025-08-25,12:21:16.000,237,11070052,112805,0,1756124475,13882.147513069991,13.98751779000304,53026.12485672 2025-08-25,12:21:17.000,237,11070090,112805,0,1756124476,13882.12730413999,13.98751779000304,53026.11088248001 2025-08-25,12:21:18.000,237,11070073,112805,0,1756124477,13882.13404045,13.994566920002399,53026.17376656 2025-08-25,12:21:19.000,237,11070090,112685,0,1756124478,13882.201403549996,14.008665180001117,53026.166779440005 2025-08-25,12:21:20.000,237,11070030,112965,0,1756124479,13882.181194619996,14.043910829997913,53026.13184384 2025-08-25,12:21:21.000,237,11070092,112445,0,1756124480,13882.228348789991,14.022763439999835,53026.13883096001 2025-08-25,12:21:22.000,237,11070076,112805,0,1756124481,13882.214876170001,14.050959960004548,53026.117869600006 2025-08-25,12:21:23.000,237,11070076,112565,0,1756124482,13882.187930929991,14.043910829997913,53026.15979232001 2025-08-25,12:21:24.000,237,11070047,112845,0,1756124483,13882.214876170001,14.001616050001758,53026.10389536 2025-08-25,12:21:25.000,237,11070109,112725,0,1756124484,13882.262030339996,14.008665180001117,53026.1528052 2025-08-25,12:21:26.000,237,11070068,112725,0,1756124485,13882.235085100001,14.036861699998553,53026.117869600006 2025-08-25,12:21:27.000,237,11070091,112845,0,1756124486,13882.275502960001,14.050959960004548,53026.1528052 2025-08-25,12:21:28.000,237,11070088,112525,0,1756124487,13882.262030339996,14.093254740000702,53026.12485672 2025-08-25,12:21:29.000,237,11070044,112685,0,1756124488,13882.282239269996,14.058009090003907,53026.145818080004 2025-08-25,12:21:30.000,237,11070076,112965,0,1756124489,13882.282239269996,14.058009090003907,53026.17376656 2025-08-25,12:21:31.000,237,11070062,112765,0,1756124490,13882.309184509992,14.086205610001343,53026.22966352 2025-08-25,12:21:32.000,237,11070075,112925,0,1756124491,13882.322657129997,14.100303870000062,53026.166779440005 2025-08-25,12:21:33.000,237,11070028,112845,0,1756124492,13882.309184509992,14.065058220003266,53026.145818080004 2025-08-25,12:21:34.000,237,11070095,112605,0,1756124493,13882.329393439992,14.142598650003492,53026.145818080004 2025-08-25,12:21:35.000,237,11070000,112805,0,1756124494,13882.349602369992,14.11440212999878,53026.18774080001 2025-08-25,12:21:36.000,237,11070033,112685,0,1756124495,13882.336129750001,14.15669691000221,53026.18774080001 2025-08-25,12:21:37.000,237,11070016,112725,0,1756124496,13882.322657129997,14.16374604000157,53026.145818080004 2025-08-25,12:21:38.000,237,11070026,112645,0,1756124497,13882.396756540002,14.142598650003492,53026.13883096001 2025-08-25,12:21:39.000,237,11070086,112805,0,1756124498,13882.390020229992,14.16374604000157,53026.13184384 2025-08-25,12:21:40.000,237,11070137,112605,0,1756124499,13882.376547610002,14.177844300000288,53026.1528052 2025-08-25,12:21:41.000,237,11070055,112605,0,1756124500,13882.416965470002,14.16374604000157,53026.145818080004 2025-08-25,12:21:42.000,237,11070042,112725,0,1756124501,13882.430438089992,14.15669691000221,53026.2226764 2025-08-25,12:21:43.000,237,11070081,112645,0,1756124502,13882.470855949992,14.177844300000288,53026.17376656 2025-08-25,12:21:44.000,237,11070112,112685,0,1756124503,13882.470855949992,14.177844300000288,53026.18075368 2025-08-25,12:21:45.000,237,11070090,112725,0,1756124504,13882.457383330002,14.177844300000288,53026.145818080004 2025-08-25,12:21:46.000,237,11070029,112725,0,1756124505,13882.491064879992,14.198991689998365,53026.18774080001 2025-08-25,12:21:47.000,237,11070074,112765,0,1756124506,13882.457383330002,14.184893429999647,53026.22966352 2025-08-25,12:21:48.000,237,11070085,112965,0,1756124507,13882.457383330002,14.184893429999647,53026.166779440005 2025-08-25,12:21:49.000,237,11070100,112765,0,1756124508,13882.464119639997,14.21308995000436,53026.20870216001 2025-08-25,12:21:50.000,237,11070094,112805,0,1756124509,13882.497801190002,14.206040819997725,53026.1528052 2025-08-25,12:21:51.000,237,11070008,112805,0,1756124510,13882.504537499997,14.198991689998365,53026.13184384 2025-08-25,12:21:52.000,237,11070077,112725,0,1756124511,13882.518010120002,14.206040819997725,53026.18075368 2025-08-25,12:21:53.000,237,11070050,112765,0,1756124512,13882.511273809992,14.220139080003719,53026.17376656 2025-08-25,12:21:54.000,237,11070149,112965,0,1756124513,13882.544955359997,14.234237340002437,53026.18774080001 2025-08-25,12:21:55.000,237,11070074,112845,0,1756124514,13882.585373219998,14.262433859999874,53026.15979232001 2025-08-25,12:21:56.000,237,11070051,112805,0,1756124515,13882.571900599993,14.227188210003078,53026.20171504 2025-08-25,12:21:57.000,237,11070105,112725,0,1756124516,13882.619054770003,14.21308995000436,53026.17376656 2025-08-25,12:21:58.000,237,11070118,112845,0,1756124517,13882.598845840002,14.21308995000436,53026.18075368 2025-08-25,12:21:59.000,237,11070057,112605,0,1756124518,13882.619054770003,14.191942559999006,53026.17376656 2025-08-25,12:22:00.000,237,11070101,112765,0,1756124519,13882.612318459993,14.21308995000436,53026.17376656 2025-08-25,12:22:01.000,237,11070058,112765,0,1756124520,13882.605582149998,14.227188210003078,53026.17376656 2025-08-25,12:22:02.000,237,11070076,112805,0,1756124521,13882.612318459993,14.21308995000436,53026.145818080004 2025-08-25,12:22:03.000,237,11070100,112565,0,1756124522,13882.625791079998,14.220139080003719,53026.18774080001 2025-08-25,12:22:04.000,237,11070057,112485,0,1756124523,13882.625791079998,14.15669691000221,53026.18774080001 2025-08-25,12:22:05.000,237,11070068,112805,0,1756124524,13882.646000009998,14.184893429999647,53026.13184384 2025-08-25,12:22:06.000,237,11070029,112725,0,1756124525,13882.666208939998,14.184893429999647,53026.15979232001 2025-08-25,12:22:07.000,237,11070069,112645,0,1756124526,13882.679681559988,14.198991689998365,53026.17376656 2025-08-25,12:22:08.000,237,11070107,112925,0,1756124527,13882.666208939998,14.177844300000288,53026.17376656 2025-08-25,12:22:09.000,237,11070069,112805,0,1756124528,13882.646000009998,14.198991689998365,53026.18075368 2025-08-25,12:22:10.000,237,11070130,112965,0,1756124529,13882.666208939998,14.15669691000221,53026.13883096001 2025-08-25,12:22:11.000,237,11070048,112765,0,1756124530,13882.693154179993,14.177844300000288,53026.20171504 2025-08-25,12:22:12.000,237,11070063,112725,0,1756124531,13882.666208939998,14.198991689998365,53026.19472792 2025-08-25,12:22:13.000,237,11070067,112725,0,1756124532,13882.646000009998,14.149647780002852,53026.18075368 2025-08-25,12:22:14.000,237,11070059,112685,0,1756124533,13882.652736319993,14.184893429999647,53026.20870216001 2025-08-25,12:22:15.000,237,11070011,112605,0,1756124534,13882.706626799998,14.15669691000221,53026.19472792 2025-08-25,12:22:16.000,237,11070007,112645,0,1756124535,13882.672945249993,14.198991689998365,53026.19472792 2025-08-25,12:22:17.000,237,11070038,112845,0,1756124536,13882.726835729998,14.227188210003078,53026.19472792 2025-08-25,12:22:18.000,237,11070074,112805,0,1756124537,13882.726835729998,14.170795170000929,53026.25062488 2025-08-25,12:22:19.000,237,11070085,112525,0,1756124538,13882.733572039993,14.21308995000436,53026.19472792 2025-08-25,12:22:20.000,237,11070114,112885,0,1756124539,13882.733572039993,14.206040819997725,53026.25062488 2025-08-25,12:22:21.000,237,11070010,112805,0,1756124540,13882.747044659998,14.198991689998365,53026.20870216001 2025-08-25,12:22:22.000,237,11070075,112965,0,1756124541,13882.726835729998,14.227188210003078,53026.19472792 2025-08-25,12:22:23.000,237,11070051,112805,0,1756124542,13882.699890489988,14.269482989999233,53026.18774080001 2025-08-25,12:22:24.000,237,11070138,112765,0,1756124543,13882.753780969993,14.290630380004586,53026.20171504 2025-08-25,12:22:25.000,237,11070120,112805,0,1756124544,13882.720099419988,14.325876030001382,53026.20870216001 2025-08-25,12:22:26.000,237,11070052,112765,0,1756124545,13882.733572039993,14.361121679998178,53026.2226764 2025-08-25,12:22:27.000,237,11070054,112765,0,1756124546,13882.679681559988,14.354072549998818,53026.2925476 2025-08-25,12:22:28.000,237,11070082,112845,0,1756124547,13882.652736319993,14.361121679998178,53026.20171504 2025-08-25,12:22:29.000,237,11070050,112805,0,1756124548,13882.639263699988,14.38931820000289,53026.264599120004 2025-08-25,12:22:30.000,237,11070108,112685,0,1756124549,13882.659472629988,14.417514720000327,53026.27158624 2025-08-25,12:22:31.000,237,11070085,112805,0,1756124550,13882.646000009998,14.39636733000225,53026.24363776 2025-08-25,12:22:32.000,237,11070047,112885,0,1756124551,13882.632527389993,14.452760370004398,53026.22966352 2025-08-25,12:22:33.000,237,11070141,112845,0,1756124552,13882.605582149998,14.452760370004398,53026.2226764 2025-08-25,12:22:34.000,237,11070022,112725,0,1756124553,13882.592109529993,14.466858630003117,53026.18774080001 2025-08-25,12:22:35.000,237,11070115,112845,0,1756124554,13882.558427980002,14.480956890001835,53026.20171504 2025-08-25,12:22:36.000,237,11070091,112965,0,1756124555,13882.605582149998,14.509153409999271,53026.18774080001 2025-08-25,12:22:37.000,237,11070047,112965,0,1756124556,13882.632527389993,14.51620253999863,53026.20171504 2025-08-25,12:22:38.000,237,11070070,112645,0,1756124557,13882.565164289997,14.56554645000142,53026.18774080001 2025-08-25,12:22:39.000,237,11070061,112565,0,1756124558,13882.544955359997,14.558497320002061,53026.18774080001 2025-08-25,12:22:40.000,237,11070038,112565,0,1756124559,13882.531482739992,14.544399060003343,53026.215689280005 2025-08-25,12:22:41.000,237,11070035,112605,0,1756124560,13882.578636910002,14.57259558000078,53026.20870216001 2025-08-25,12:22:42.000,237,11070062,112885,0,1756124561,13882.578636910002,14.600792099998216,53026.23665064001 2025-08-25,12:22:43.000,237,11070064,112885,0,1756124562,13882.592109529993,14.61489036000421,53026.20870216001 2025-08-25,12:22:44.000,237,11070133,112725,0,1756124563,13882.605582149998,14.636037750002288,53026.22966352 2025-08-25,12:22:45.000,237,11070124,112765,0,1756124564,13882.612318459993,14.628988620002929,53026.25062488 2025-08-25,12:22:46.000,237,11070054,112805,0,1756124565,13882.625791079998,14.61489036000421,53026.215689280005 2025-08-25,12:22:47.000,237,11070121,112525,0,1756124566,13882.666208939998,14.636037750002288,53026.19472792 2025-08-25,12:22:48.000,237,11070097,112845,0,1756124567,13882.646000009998,14.62193949000357,53026.20171504 2025-08-25,12:22:49.000,237,11070051,112725,0,1756124568,13882.693154179993,14.607841230004851,53026.166779440005 2025-08-25,12:22:50.000,237,11070132,112965,0,1756124569,13882.706626799998,14.628988620002929,53026.145818080004 2025-08-25,12:22:51.000,237,11070129,112805,0,1756124570,13882.720099419988,14.643086880001647,53026.18774080001 2025-08-25,12:22:52.000,237,11070079,112805,0,1756124571,13882.699890489988,14.628988620002929,53026.18774080001 2025-08-25,12:22:53.000,237,11070105,112925,0,1756124572,13882.767253589998,14.657185140000365,53026.17376656 2025-08-25,12:22:54.000,237,11070098,112845,0,1756124573,13882.726835729998,14.628988620002929,53026.20171504 2025-08-25,12:22:55.000,237,11070107,112565,0,1756124574,13882.773989899993,14.61489036000421,53026.18075368 2025-08-25,12:22:56.000,237,11070077,112885,0,1756124575,13882.753780969993,14.600792099998216,53026.1528052 2025-08-25,12:22:57.000,237,11070078,112725,0,1756124576,13882.787462519998,14.650136010001006,53026.17376656 2025-08-25,12:22:58.000,237,11070068,113045,0,1756124577,13882.780726209989,14.643086880001647,53026.13883096001 2025-08-25,12:22:59.000,237,11070052,112765,0,1756124578,13882.794198829994,14.643086880001647,53026.166779440005 2025-08-25,12:23:00.000,237,11070114,112765,0,1756124579,13882.767253589998,14.643086880001647,53026.18075368 2025-08-25,12:23:01.000,237,11070109,112805,0,1756124580,13882.854825619994,14.61489036000421,53026.17376656 2025-08-25,12:23:02.000,237,11070073,112725,0,1756124581,13882.848089309999,14.628988620002929,53026.15979232001 2025-08-25,12:23:03.000,237,11070117,112445,0,1756124582,13882.868298239999,14.643086880001647,53026.15979232001 2025-08-25,12:23:04.000,237,11070061,112805,0,1756124583,13882.814407759994,14.643086880001647,53026.15979232001 2025-08-25,12:23:05.000,237,11070124,112885,0,1756124584,13882.888507169999,14.636037750002288,53026.18075368 2025-08-25,12:23:06.000,237,11070079,112765,0,1756124585,13882.821144069989,14.671283399999083,53026.20171504 2025-08-25,12:23:07.000,237,11070120,112845,0,1756124586,13882.908716099999,14.636037750002288,53026.166779440005 2025-08-25,12:23:08.000,237,11070071,112965,0,1756124587,13882.861561929989,14.636037750002288,53026.19472792 2025-08-25,12:23:09.000,237,11070102,112685,0,1756124588,13882.895243479994,14.664234269999724,53026.2226764 2025-08-25,12:23:10.000,237,11070097,112765,0,1756124589,13882.888507169999,14.657185140000365,53026.22966352 2025-08-25,12:23:11.000,237,11070125,113045,0,1756124590,13882.875034549994,14.643086880001647,53026.19472792 2025-08-25,12:23:12.000,237,11070108,112805,0,1756124591,13882.854825619994,14.678332529998443,53026.18774080001 2025-08-25,12:23:13.000,237,11070067,112885,0,1756124592,13882.841352999989,14.699479920003796,53026.1528052 2025-08-25,12:23:14.000,237,11070097,112685,0,1756124593,13882.814407759994,14.678332529998443,53026.13883096001 2025-08-25,12:23:15.000,237,11070096,112805,0,1756124594,13882.895243479994,14.720627310001873,53026.15979232001 2025-08-25,12:23:16.000,237,11070070,112805,0,1756124595,13882.888507169999,14.713578180002514,53026.18774080001 2025-08-25,12:23:17.000,237,11070111,112765,0,1756124596,13882.888507169999,14.713578180002514,53026.24363776 2025-08-25,12:23:18.000,237,11070085,112965,0,1756124597,13882.881770859989,14.734725570000592,53026.22966352 2025-08-25,12:23:19.000,237,11070115,113125,0,1756124598,13882.935661339994,14.727676440001233,53026.22966352 2025-08-25,12:23:20.000,237,11070115,112885,0,1756124599,13882.94239764999,14.762922089998028,53026.22966352 2025-08-25,12:23:21.000,237,11070092,112725,0,1756124600,13882.96260657999,14.720627310001873,53026.17376656 2025-08-25,12:23:22.000,237,11070063,112685,0,1756124601,13882.955870269994,14.74177469999995,53026.25062488 2025-08-25,12:23:23.000,237,11070058,113125,0,1756124602,13882.955870269994,14.784069480003382,53026.2226764 2025-08-25,12:23:24.000,237,11070102,112685,0,1756124603,13882.98281550999,14.74177469999995,53026.25761200001 2025-08-25,12:23:25.000,237,11070058,112685,0,1756124604,13882.98955182,14.79111861000274,53026.2925476 2025-08-25,12:23:26.000,237,11070106,112645,0,1756124605,13882.98955182,14.762922089998028,53026.23665064001 2025-08-25,12:23:27.000,237,11070091,112845,0,1756124606,13883.00302443999,14.826364259999536,53026.334470320005 2025-08-25,12:23:28.000,237,11070094,112445,0,1756124607,13882.949133959999,14.819315130000177,53026.29953472 2025-08-25,12:23:29.000,237,11070062,112645,0,1756124608,13882.949133959999,14.826364259999536,53026.2925476 2025-08-25,12:23:30.000,237,11070106,112845,0,1756124609,13882.96934289,14.854560780004249,53026.25761200001 2025-08-25,12:23:31.000,237,11070116,112885,0,1756124610,13882.96260657999,14.918002949998481,53026.215689280005 2025-08-25,12:23:32.000,237,11070104,112725,0,1756124611,13882.955870269994,14.932101210004475,53026.24363776 2025-08-25,12:23:33.000,237,11070034,112765,0,1756124612,13882.96260657999,14.967346860001271,53026.2925476 2025-08-25,12:23:34.000,237,11070096,112605,0,1756124613,13882.935661339994,14.92505207999784,53026.25761200001 2025-08-25,12:23:35.000,237,11070075,112765,0,1756124614,13882.928925029999,14.967346860001271,53026.2925476 2025-08-25,12:23:36.000,237,11070128,112765,0,1756124615,13882.928925029999,14.988494249999349,53026.2925476 2025-08-25,12:23:37.000,237,11070089,112765,0,1756124616,13882.888507169999,15.016690770004061,53026.27857336001 2025-08-25,12:23:38.000,237,11070068,112525,0,1756124617,13882.915452409994,15.016690770004061,53026.334470320005 2025-08-25,12:23:39.000,237,11070129,112645,0,1756124618,13882.875034549994,15.037838160002138,53026.30652184001 2025-08-25,12:23:40.000,237,11070065,113005,0,1756124619,13882.868298239999,15.073083809998934,53026.32049608 2025-08-25,12:23:41.000,237,11070084,112725,0,1756124620,13882.827880379999,15.087182069997652,53026.334470320005 2025-08-25,12:23:42.000,237,11070118,112605,0,1756124621,13882.814407759994,15.115378590002365,53026.313508960004 2025-08-25,12:23:43.000,237,11070039,112765,0,1756124622,13882.834616689994,15.115378590002365,53026.285560480006 2025-08-25,12:23:44.000,237,11070129,112765,0,1756124623,13882.794198829994,15.15062423999916,53026.32049608 2025-08-25,12:23:45.000,237,11070127,113005,0,1756124624,13882.807671449998,15.143575109999801,53026.334470320005 2025-08-25,12:23:46.000,237,11070086,112805,0,1756124625,13882.760517279989,15.136525980000442,53026.35543168001 2025-08-25,12:23:47.000,237,11070095,112685,0,1756124626,13882.760517279989,15.171771630004514,53026.30652184001 2025-08-25,12:23:48.000,237,11070082,112605,0,1756124627,13882.753780969993,15.20701728000131,53026.39036728 2025-08-25,12:23:49.000,237,11070062,112765,0,1756124628,13882.720099419988,15.171771630004514,53026.383380160005 2025-08-25,12:23:50.000,237,11070084,112725,0,1756124629,13882.699890489988,15.19996815000195,53026.27158624 2025-08-25,12:23:51.000,237,11070100,112805,0,1756124630,13882.693154179993,15.228164669999387,53026.35543168001 2025-08-25,12:23:52.000,237,11070112,112365,0,1756124631,13882.699890489988,15.284557710001536,53026.34145744 2025-08-25,12:23:53.000,237,11070147,112765,0,1756124632,13882.706626799998,15.291606840000895,53026.34844456 2025-08-25,12:23:54.000,237,11070070,112805,0,1756124633,13882.639263699988,15.305705099999614,53026.34844456 2025-08-25,12:23:55.000,237,11070080,112805,0,1756124634,13882.659472629988,15.326852489997691,53026.30652184001 2025-08-25,12:23:56.000,237,11070103,112805,0,1756124635,13882.652736319993,15.369147270001122,53026.36940592 2025-08-25,12:23:57.000,237,11070123,112925,0,1756124636,13882.652736319993,15.376196400000481,53026.35543168001 2025-08-25,12:23:58.000,237,11070124,112885,0,1756124637,13882.666208939998,15.362098140001763,53026.313508960004 2025-08-25,12:23:59.000,237,11070099,112565,0,1756124638,13882.666208939998,15.369147270001122,53026.35543168001 2025-08-25,12:24:00.000,237,11070124,112645,0,1756124639,13882.598845840002,15.326852489997691,53026.32049608 2025-08-25,12:24:01.000,237,11070041,112845,0,1756124640,13882.605582149998,15.397343789998558,53026.32049608 2025-08-25,12:24:02.000,237,11070102,112805,0,1756124641,13882.571900599993,15.43258944000263,53026.334470320005 2025-08-25,12:24:03.000,237,11070048,112765,0,1756124642,13882.625791079998,15.404392919997917,53026.39036728 2025-08-25,12:24:04.000,237,11070096,112965,0,1756124643,13882.625791079998,15.43963857000199,53026.32748320001 2025-08-25,12:24:05.000,237,11070117,112845,0,1756124644,13882.598845840002,15.43258944000263,53026.313508960004 2025-08-25,12:24:06.000,237,11070092,112845,0,1756124645,13882.598845840002,15.474884219998785,53026.34844456 2025-08-25,12:24:07.000,237,11070068,112765,0,1756124646,13882.565164289997,15.510129870002856,53026.334470320005 2025-08-25,12:24:08.000,237,11070071,112765,0,1756124647,13882.538219050002,15.481933349998144,53026.334470320005 2025-08-25,12:24:09.000,237,11070061,112845,0,1756124648,13882.551691669993,15.474884219998785,53026.32748320001 2025-08-25,12:24:10.000,237,11070138,112685,0,1756124649,13882.484328569997,15.510129870002856,53026.32049608 2025-08-25,12:24:11.000,237,11070080,112965,0,1756124650,13882.497801190002,15.481933349998144,53026.34145744 2025-08-25,12:24:12.000,237,11070074,112805,0,1756124651,13882.497801190002,15.496031610004138,53026.34844456 2025-08-25,12:24:13.000,237,11070163,112805,0,1756124652,13882.477592260002,15.517179000002216,53026.29953472 2025-08-25,12:24:14.000,237,11070121,113085,0,1756124653,13882.457383330002,15.488982480004779,53026.29953472 2025-08-25,12:24:15.000,237,11070074,112645,0,1756124654,13882.477592260002,15.552424649999011,53026.2925476 2025-08-25,12:24:16.000,237,11070121,112685,0,1756124655,13882.450647019992,15.531277260000934,53026.32049608 2025-08-25,12:24:17.000,237,11070096,112845,0,1756124656,13882.477592260002,15.538326390000293,53026.32748320001 2025-08-25,12:24:18.000,237,11070134,112645,0,1756124657,13882.443910709997,15.524228130001575,53026.2925476 2025-08-25,12:24:19.000,237,11070043,112685,0,1756124658,13882.416965470002,15.524228130001575,53026.313508960004 2025-08-25,12:24:20.000,237,11070116,112845,0,1756124659,13882.423701779997,15.517179000002216,53026.30652184001 2025-08-25,12:24:21.000,237,11070161,112805,0,1756124660,13882.423701779997,15.517179000002216,53026.32748320001 2025-08-25,12:24:22.000,237,11070089,112605,0,1756124661,13882.403492849997,15.538326390000293,53026.32049608 2025-08-25,12:24:23.000,237,11070078,112845,0,1756124662,13882.369811299992,15.573572040004365,53026.27857336001 2025-08-25,12:24:24.000,237,11070076,112725,0,1756124663,13882.390020229992,15.56652290999773,53026.32748320001 2025-08-25,12:24:25.000,237,11070129,112805,0,1756124664,13882.363074989997,15.55947377999837,53026.32049608 2025-08-25,12:24:26.000,237,11070118,112805,0,1756124665,13882.430438089992,15.573572040004365,53026.27857336001 2025-08-25,12:24:27.000,237,11070130,112605,0,1756124666,13882.410229159992,15.55947377999837,53026.264599120004 2025-08-25,12:24:28.000,237,11070068,112645,0,1756124667,13882.376547610002,15.56652290999773,53026.29953472 2025-08-25,12:24:29.000,237,11070088,112925,0,1756124668,13882.349602369992,15.573572040004365,53026.264599120004 2025-08-25,12:24:30.000,237,11070110,112805,0,1756124669,13882.383283919997,15.573572040004365,53026.25761200001 2025-08-25,12:24:31.000,237,11070064,112805,0,1756124670,13882.356338680001,15.56652290999773,53026.2925476 2025-08-25,12:24:32.000,237,11070034,112925,0,1756124671,13882.376547610002,15.644063339997956,53026.264599120004 2025-08-25,12:24:33.000,237,11070041,112965,0,1756124672,13882.302448199996,15.629965079999238,53026.27857336001 2025-08-25,12:24:34.000,237,11070117,112765,0,1756124673,13882.315920820001,15.629965079999238,53026.25761200001 2025-08-25,12:24:35.000,237,11070054,112605,0,1756124674,13882.322657129997,15.629965079999238,53026.32049608 2025-08-25,12:24:36.000,237,11070065,112845,0,1756124675,13882.302448199996,15.651112470004591,53026.30652184001 2025-08-25,12:24:37.000,237,11070101,112885,0,1756124676,13882.315920820001,15.65816160000395,53026.24363776 2025-08-25,12:24:38.000,237,11070086,112685,0,1756124677,13882.342866059997,15.622915949999879,53026.27158624 2025-08-25,12:24:39.000,237,11070087,112725,0,1756124678,13882.342866059997,15.66521073000331,53026.30652184001 2025-08-25,12:24:40.000,237,11070109,112405,0,1756124679,13882.336129750001,15.66521073000331,53026.27158624 2025-08-25,12:24:41.000,237,11070024,112805,0,1756124680,13882.342866059997,15.66521073000331,53026.23665064001 2025-08-25,12:24:42.000,237,11070146,112645,0,1756124681,13882.329393439992,15.644063339997956,53026.25062488 2025-08-25,12:24:43.000,237,11070097,112765,0,1756124682,13882.302448199996,15.686358120001387,53026.17376656 2025-08-25,12:24:44.000,237,11070093,113085,0,1756124683,13882.363074989997,477.56650310999976,53026.22966352 2025-08-25,12:24:45.000,237,11070123,112485,0,1756124684,13882.376547610002,15.672259860002669,53026.25761200001 2025-08-25,12:24:46.000,237,11070120,113125,0,1756124685,13882.383283919997,15.651112470004591,53026.18774080001 2025-08-25,12:24:47.000,237,11070149,112645,0,1756124686,13882.416965470002,15.651112470004591,53026.18774080001 2025-08-25,12:24:48.000,237,11070105,112685,0,1756124687,13882.430438089992,15.65816160000395,53026.24363776 2025-08-25,12:24:49.000,237,11070082,112845,0,1756124688,13882.410229159992,15.644063339997956,53026.20870216001 2025-08-25,12:24:50.000,237,11070079,112845,0,1756124689,13882.464119639997,15.637014209998597,53026.166779440005 2025-08-25,12:24:51.000,237,11070138,112805,0,1756124690,13882.477592260002,15.580621170003724,53026.215689280005 2025-08-25,12:24:52.000,237,11070132,113005,0,1756124691,13882.491064879992,15.580621170003724,53026.18075368 2025-08-25,12:24:53.000,237,11070101,112485,0,1756124692,13882.511273809992,15.573572040004365,53026.12485672 2025-08-25,12:24:54.000,237,11070147,112925,0,1756124693,13882.551691669993,15.524228130001575,53026.17376656 2025-08-25,12:24:55.000,237,11070058,112725,0,1756124694,13882.558427980002,15.496031610004138,53026.15979232001 2025-08-25,12:24:56.000,237,11070124,112805,0,1756124695,13882.558427980002,15.517179000002216,53026.166779440005 2025-08-25,12:24:57.000,237,11070079,112765,0,1756124696,13882.551691669993,15.503080740003497,53026.166779440005 2025-08-25,12:24:58.000,237,11070098,112845,0,1756124697,13882.578636910002,15.56652290999773,53026.15979232001 2025-08-25,12:24:59.000,237,11070137,112605,0,1756124698,13882.571900599993,15.545375519999652,53026.15979232001 2025-08-25,12:25:00.000,237,11070135,112885,0,1756124699,13882.551691669993,15.545375519999652,53026.145818080004 2025-08-25,12:25:01.000,237,11070096,112645,0,1756124700,13882.578636910002,15.56652290999773,53026.12485672 2025-08-25,12:25:02.000,237,11070132,112805,0,1756124701,13882.571900599993,15.545375519999652,53026.13883096001 2025-08-25,12:25:03.000,237,11070098,112685,0,1756124702,13882.558427980002,15.55947377999837,53026.166779440005 2025-08-25,12:25:04.000,237,11070135,112965,0,1756124703,13882.558427980002,15.517179000002216,53026.1528052 2025-08-25,12:25:05.000,237,11070076,112805,0,1756124704,13882.565164289997,15.531277260000934,53026.13883096001 2025-08-25,12:25:06.000,237,11070090,112725,0,1756124705,13882.625791079998,15.517179000002216,53026.17376656 2025-08-25,12:25:07.000,237,11070054,112765,0,1756124706,13882.585373219998,15.552424649999011,53026.1528052 2025-08-25,12:25:08.000,237,11070089,112765,0,1756124707,13882.592109529993,15.538326390000293,53026.1528052 2025-08-25,12:25:09.000,237,11070076,112845,0,1756124708,13882.585373219998,15.510129870002856,53026.1528052 2025-08-25,12:25:10.000,237,11070139,112605,0,1756124709,13882.619054770003,15.55947377999837,53026.1528052 2025-08-25,12:25:11.000,237,11070046,112365,0,1756124710,13882.639263699988,15.55947377999837,53026.13184384 2025-08-25,12:25:12.000,237,11070152,112405,0,1756124711,13882.605582149998,15.538326390000293,53026.145818080004 2025-08-25,12:25:13.000,237,11070131,112805,0,1756124712,13882.571900599993,15.55947377999837,53026.18075368 2025-08-25,12:25:14.000,237,11070117,112565,0,1756124713,13882.652736319993,15.545375519999652,53026.13883096001 2025-08-25,12:25:15.000,237,11070109,112765,0,1756124714,13882.605582149998,15.580621170003724,53026.15979232001 2025-08-25,12:25:16.000,237,11070059,112645,0,1756124715,13882.619054770003,15.601768560001801,53026.145818080004 2025-08-25,12:25:17.000,237,11070095,112685,0,1756124716,13882.625791079998,15.587670300003083,53026.15979232001 2025-08-25,12:25:18.000,237,11070114,112765,0,1756124717,13882.612318459993,15.60881769000116,53026.17376656 2025-08-25,12:25:19.000,237,11070090,112845,0,1756124718,13882.632527389993,15.629965079999238,53026.08992112001 2025-08-25,12:25:20.000,237,11070127,112765,0,1756124719,13882.646000009998,15.629965079999238,53026.13184384 2025-08-25,12:25:21.000,237,11070180,112845,0,1756124720,13882.639263699988,15.637014209998597,53026.12485672 2025-08-25,12:25:22.000,237,11070122,112605,0,1756124721,13882.659472629988,15.672259860002669,53026.13883096001 2025-08-25,12:25:23.000,237,11070153,112445,0,1756124722,13882.659472629988,15.65816160000395,53026.117869600006 2025-08-25,12:25:24.000,237,11070099,112845,0,1756124723,13882.693154179993,15.637014209998597,53026.117869600006 2025-08-25,12:25:25.000,237,11070086,112725,0,1756124724,13882.713363109993,15.644063339997956,53026.06895976001 2025-08-25,12:25:26.000,237,11070083,112765,0,1756124725,13882.706626799998,15.679308990002028,53026.08992112001 2025-08-25,12:25:27.000,237,11070136,112445,0,1756124726,13882.780726209989,15.651112470004591,53026.082934 2025-08-25,12:25:28.000,237,11070074,112805,0,1756124727,13882.747044659998,15.61586682000052,53026.11088248001 2025-08-25,12:25:29.000,237,11070138,112725,0,1756124728,13882.760517279989,15.637014209998597,53026.082934 2025-08-25,12:25:30.000,237,11070113,112725,0,1756124729,13882.760517279989,15.629965079999238,53026.082934 2025-08-25,12:25:31.000,237,11070149,112485,0,1756124730,13882.807671449998,15.622915949999879,53026.096908240004 2025-08-25,12:25:32.000,237,11070148,112685,0,1756124731,13882.827880379999,15.594719430002442,53026.06895976001 2025-08-25,12:25:33.000,237,11070090,112845,0,1756124732,13882.821144069989,15.61586682000052,53026.12485672 2025-08-25,12:25:34.000,237,11070115,112485,0,1756124733,13882.848089309999,15.629965079999238,53026.07594688 2025-08-25,12:25:35.000,237,11070092,112805,0,1756124734,13882.821144069989,15.61586682000052,53026.08992112001 2025-08-25,12:25:36.000,237,11070130,112965,0,1756124735,13882.875034549994,15.644063339997956,53026.06197264 2025-08-25,12:25:37.000,237,11070113,112805,0,1756124736,13882.895243479994,15.644063339997956,53026.082934 2025-08-25,12:25:38.000,237,11070109,113045,0,1756124737,13882.915452409994,15.651112470004591,53026.07594688 2025-08-25,12:25:39.000,237,11070186,112525,0,1756124738,13882.90197978999,15.707505509999464,53026.05498552 2025-08-25,12:25:40.000,237,11070093,112725,0,1756124739,13882.935661339994,15.686358120001387,53026.10389536 2025-08-25,12:25:41.000,237,11070113,112685,0,1756124740,13882.976079199994,15.721603769998183,53026.13184384 2025-08-25,12:25:42.000,237,11070100,112725,0,1756124741,13882.96260657999,15.714554639998823,53026.06895976001 2025-08-25,12:25:43.000,237,11070070,112685,0,1756124742,13882.976079199994,15.714554639998823,53026.096908240004 2025-08-25,12:25:44.000,237,11070045,112765,0,1756124743,13882.955870269994,15.763898550001613,53026.1528052 2025-08-25,12:25:45.000,237,11070158,112605,0,1756124744,13882.928925029999,15.749800290002895,53026.096908240004 2025-08-25,12:25:46.000,237,11070076,112885,0,1756124745,13882.881770859989,15.763898550001613,53026.13883096001 2025-08-25,12:25:47.000,237,11070129,112565,0,1756124746,13882.908716099999,15.770947680000972,53026.06197264 2025-08-25,12:25:48.000,237,11070161,112725,0,1756124747,13882.90197978999,15.78504593999969,53026.13184384 2025-08-25,12:25:49.000,237,11070096,112845,0,1756124748,13882.90197978999,15.820291590003762,53026.145818080004 2025-08-25,12:25:50.000,237,11070139,112805,0,1756124749,13882.92218871999,15.79209506999905,53026.13184384 2025-08-25,12:25:51.000,237,11070143,112805,0,1756124750,13882.888507169999,15.820291590003762,53026.15979232001 2025-08-25,12:25:52.000,237,11070121,112805,0,1756124751,13882.895243479994,15.869635499999276,53026.166779440005 2025-08-25,12:25:53.000,237,11070148,112685,0,1756124752,13882.915452409994,15.83438985000248,53026.08992112001 2025-08-25,12:25:54.000,237,11070083,112765,0,1756124753,13882.908716099999,15.848488110001199,53026.12485672 2025-08-25,12:25:55.000,237,11070137,112805,0,1756124754,13882.92218871999,15.869635499999276,53026.18075368 2025-08-25,12:25:56.000,237,11070144,112805,0,1756124755,13882.92218871999,15.855537240000558,53026.17376656 2025-08-25,12:25:57.000,237,11070116,112925,0,1756124756,13882.96260657999,15.89078289000463,53026.13883096001 2025-08-25,12:25:58.000,237,11070103,112765,0,1756124757,13882.976079199994,15.883733759997995,53026.13184384 2025-08-25,12:25:59.000,237,11070092,112725,0,1756124758,13882.996288129994,15.897832020003989,53026.18774080001 2025-08-25,12:26:00.000,237,11070124,112725,0,1756124759,13882.976079199994,15.897832020003989,53026.20870216001 2025-08-25,12:26:01.000,237,11070101,112685,0,1756124760,13883.00976075,15.911930280002707,53026.17376656 2025-08-25,12:26:02.000,237,11070124,112805,0,1756124761,13883.00976075,15.897832020003989,53026.18075368 2025-08-25,12:26:03.000,237,11070078,112965,0,1756124762,13883.036705989995,15.918979410002066,53026.19472792 2025-08-25,12:26:04.000,237,11070135,112885,0,1756124763,13883.036705989995,15.940126800000144,53026.18075368 2025-08-25,12:26:05.000,237,11070075,112765,0,1756124764,13883.02996968,15.982421580003574,53026.19472792 2025-08-25,12:26:06.000,237,11070100,112805,0,1756124765,13883.056914919995,15.975372450004215,53026.24363776 2025-08-25,12:26:07.000,237,11070153,112525,0,1756124766,13883.016497059994,15.982421580003574,53026.15979232001 2025-08-25,12:26:08.000,237,11070079,112845,0,1756124767,13882.976079199994,16.003568970001652,53026.25062488 2025-08-25,12:26:09.000,237,11070086,112725,0,1756124768,13883.056914919995,16.02471635999973,53026.20870216001 2025-08-25,12:26:10.000,237,11070094,112805,0,1756124769,13882.98281550999,16.01061810000101,53026.25062488 2025-08-25,12:26:11.000,237,11070120,112805,0,1756124770,13883.02323336999,15.996519840002293,53026.24363776 2025-08-25,12:26:12.000,237,11070164,112685,0,1756124771,13883.00976075,16.003568970001652,53026.25062488 2025-08-25,12:26:13.000,237,11070085,112845,0,1756124772,13883.016497059994,16.052912880004442,53026.264599120004 2025-08-25,12:26:14.000,237,11070143,112885,0,1756124773,13883.08386015999,16.045863749997807,53026.25761200001 2025-08-25,12:26:15.000,237,11070081,113005,0,1756124774,13883.05017861,16.116355049998674,53026.264599120004 2025-08-25,12:26:16.000,237,11070150,112885,0,1756124775,13883.02996968,16.07406027000252,53026.24363776 2025-08-25,12:26:17.000,237,11070123,112805,0,1756124776,13883.077123849995,16.116355049998674,53026.20870216001 2025-08-25,12:26:18.000,237,11070163,112885,0,1756124777,13883.09059647,16.151600700002746,53026.25761200001 2025-08-25,12:26:19.000,237,11070168,112885,0,1756124778,13883.077123849995,16.151600700002746,53026.25062488 2025-08-25,12:26:20.000,237,11070118,112805,0,1756124779,13883.08386015999,16.144551570003387,53026.2925476 2025-08-25,12:26:21.000,237,11070115,112725,0,1756124780,13883.036705989995,16.123404179998033,53026.285560480006 2025-08-25,12:26:22.000,237,11070122,112965,0,1756124781,13883.1108054,16.13045331000467,53026.29953472 2025-08-25,12:26:23.000,237,11070171,112605,0,1756124782,13883.06365122999,16.13045331000467,53026.285560480006 2025-08-25,12:26:24.000,237,11070156,112845,0,1756124783,13883.137750639995,16.179797220000182,53026.27857336001 2025-08-25,12:26:25.000,237,11070112,112645,0,1756124784,13883.08386015999,16.172748090000823,53026.29953472 2025-08-25,12:26:26.000,237,11070157,112765,0,1756124785,13883.10406908999,16.172748090000823,53026.30652184001 2025-08-25,12:26:27.000,237,11070150,112765,0,1756124786,13883.1108054,16.144551570003387,53026.285560480006 2025-08-25,12:26:28.000,237,11070141,112965,0,1756124787,13883.157959569995,16.144551570003387,53026.27158624 2025-08-25,12:26:29.000,237,11070163,112965,0,1756124788,13883.18490480999,16.13045331000467,53026.27158624 2025-08-25,12:26:30.000,237,11070053,113005,0,1756124789,13883.18490480999,16.151600700002746,53026.27857336001 2025-08-25,12:26:31.000,237,11070117,112805,0,1756124790,13883.16469587999,16.165698960001464,53026.334470320005 2025-08-25,12:26:32.000,237,11070120,112605,0,1756124791,13883.13101433,16.158649830002105,53026.32748320001 2025-08-25,12:26:33.000,237,11070134,112765,0,1756124792,13883.19164112,16.13045331000467,53026.34145744 2025-08-25,12:26:34.000,237,11070096,112845,0,1756124793,13883.238795289995,16.158649830002105,53026.34145744 2025-08-25,12:26:35.000,237,11070129,112645,0,1756124794,13883.23205898,16.158649830002105,53026.36940592 2025-08-25,12:26:36.000,237,11070121,112725,0,1756124795,13883.23205898,16.165698960001464,53026.39036728 2025-08-25,12:26:37.000,237,11070113,112805,0,1756124796,13883.24553159999,16.144551570003387,53026.36940592 2025-08-25,12:26:38.000,237,11070123,112845,0,1756124797,13883.29268577,16.215042870004254,53026.3973544 2025-08-25,12:26:39.000,237,11070132,112605,0,1756124798,13883.25226791,16.20094460999826,53026.334470320005 2025-08-25,12:26:40.000,237,11070159,113045,0,1756124799,13883.26574052999,16.18684634999954,53026.37639304001 2025-08-25,12:26:41.000,237,11070172,112765,0,1756124800,13883.30615838999,16.23619026000233,53026.37639304001 2025-08-25,12:26:42.000,237,11070136,112725,0,1756124801,13883.279213149995,16.24323939000169,53026.41132864 2025-08-25,12:26:43.000,237,11070133,112765,0,1756124802,13883.28594945999,16.222092000003613,53026.432290000004 2025-08-25,12:26:44.000,237,11070185,112645,0,1756124803,13883.30615838999,16.23619026000233,53026.3973544 2025-08-25,12:26:45.000,237,11070131,112845,0,1756124804,13883.29268577,16.264386779999768,53026.48818696 2025-08-25,12:26:46.000,237,11070151,112845,0,1756124805,13883.3128947,16.271435909999127,53026.47421272001 2025-08-25,12:26:47.000,237,11070157,112565,0,1756124806,13883.3128947,16.278485039998486,53026.47421272001 2025-08-25,12:26:48.000,237,11070130,112605,0,1756124807,13883.339839939996,16.264386779999768,53026.48818696 2025-08-25,12:26:49.000,237,11070165,112805,0,1756124808,13883.366785179991,16.29258330000448,53026.44626424001 2025-08-25,12:26:50.000,237,11070177,112725,0,1756124809,13883.360048869996,16.285534169997845,53026.46023848 2025-08-25,12:26:51.000,237,11070122,112565,0,1756124810,13883.407203039991,16.3066815600032,53026.502161200006 2025-08-25,12:26:52.000,237,11070131,112445,0,1756124811,13883.366785179991,16.341927209999994,53026.47421272001 2025-08-25,12:26:53.000,237,11070148,112925,0,1756124812,13883.366785179991,16.334878080000635,53026.51613544 2025-08-25,12:26:54.000,237,11070185,112725,0,1756124813,13883.37352149,16.363074599998072,53026.481199840004 2025-08-25,12:26:55.000,237,11070117,112485,0,1756124814,13883.380257799996,16.391271120002784,53026.481199840004 2025-08-25,12:26:56.000,237,11070161,112845,0,1756124815,13883.33310363,16.398320250002143,53026.4672256 2025-08-25,12:26:57.000,237,11070128,112885,0,1756124816,13883.360048869996,16.4406150299983,53026.453251360006 2025-08-25,12:26:58.000,237,11070158,112605,0,1756124817,13883.33310363,16.454713290004293,53026.50914832 2025-08-25,12:26:59.000,237,11070130,112485,0,1756124818,13883.35331256,16.405369380001503,53026.49517408001 2025-08-25,12:27:00.000,237,11070130,112565,0,1756124819,13883.34657624999,16.43356589999894,53026.49517408001 2025-08-25,12:27:01.000,237,11070125,112965,0,1756124820,13883.299422079996,16.46881155000301,53026.50914832 2025-08-25,12:27:02.000,237,11070140,112645,0,1756124821,13883.259004219995,16.489958940001088,53026.47421272001 2025-08-25,12:27:03.000,237,11070083,112765,0,1756124822,13883.259004219995,16.48290981000173,53026.48818696 2025-08-25,12:27:04.000,237,11070126,112845,0,1756124823,13883.28594945999,16.546351980003237,53026.48818696 2025-08-25,12:27:05.000,237,11070148,112805,0,1756124824,13883.259004219995,16.539302850003878,53026.47421272001 2025-08-25,12:27:06.000,237,11070191,112725,0,1756124825,13883.279213149995,16.525204589997884,53026.46023848 2025-08-25,12:27:07.000,237,11070141,112765,0,1756124826,13883.27247684,16.53225372000452,53026.50914832 2025-08-25,12:27:08.000,237,11070114,112725,0,1756124827,13883.279213149995,16.539302850003878,53026.49517408001 2025-08-25,12:27:09.000,237,11070148,113125,0,1756124828,13883.279213149995,16.518155459998525,53026.4672256 2025-08-25,12:27:10.000,237,11070184,112685,0,1756124829,13883.259004219995,16.539302850003878,53026.49517408001 2025-08-25,12:27:11.000,237,11070178,112765,0,1756124830,13883.299422079996,16.53225372000452,53026.453251360006 2025-08-25,12:27:12.000,237,11070112,112965,0,1756124831,13883.299422079996,16.518155459998525,53026.46023848 2025-08-25,12:27:13.000,237,11070138,112805,0,1756124832,13883.259004219995,16.546351980003237,53026.47421272001 2025-08-25,12:27:14.000,237,11070128,112925,0,1756124833,13883.319631009996,16.553401110002596,53026.44626424001 2025-08-25,12:27:15.000,237,11070131,112765,0,1756124834,13883.25226791,16.560450240001956,53026.4672256 2025-08-25,12:27:16.000,237,11070195,112725,0,1756124835,13883.33310363,16.504057199999806,53026.48818696 2025-08-25,12:27:17.000,237,11070113,112965,0,1756124836,13883.37352149,16.539302850003878,53026.47421272001 2025-08-25,12:27:18.000,237,11070151,112805,0,1756124837,13883.339839939996,16.525204589997884,53026.47421272001 2025-08-25,12:27:19.000,237,11070163,112445,0,1756124838,13883.366785179991,16.53225372000452,53026.48818696 2025-08-25,12:27:20.000,237,11070162,112565,0,1756124839,13883.360048869996,16.518155459998525,53026.48818696 2025-08-25,12:27:21.000,237,11070122,112805,0,1756124840,13883.386994109991,16.511106329999166,53026.481199840004 2025-08-25,12:27:22.000,237,11070143,112885,0,1756124841,13883.420675659996,16.497008070000447,53026.52312256001 2025-08-25,12:27:23.000,237,11070114,113045,0,1756124842,13883.440884589996,16.489958940001088,53026.5370968 2025-08-25,12:27:24.000,237,11070155,112845,0,1756124843,13883.447620899991,16.497008070000447,53026.57203240001 2025-08-25,12:27:25.000,237,11070119,112965,0,1756124844,13883.454357210001,16.46881155000301,53026.52312256001 2025-08-25,12:27:26.000,237,11070146,112765,0,1756124845,13883.514984000001,16.454713290004293,53026.52312256001 2025-08-25,12:27:27.000,237,11070175,112725,0,1756124846,13883.481302449996,16.46176242000365,53026.50914832 2025-08-25,12:27:28.000,237,11070116,112965,0,1756124847,13883.528456619992,16.46881155000301,53026.56504528 2025-08-25,12:27:29.000,237,11070093,112605,0,1756124848,13883.508247689992,16.46881155000301,53026.52312256001 2025-08-25,12:27:30.000,237,11070098,112685,0,1756124849,13883.528456619992,16.447664159997657,53026.57901952 2025-08-25,12:27:31.000,237,11070150,112685,0,1756124850,13883.568874479992,16.47586068000237,53026.58600664 2025-08-25,12:27:32.000,237,11070152,112685,0,1756124851,13883.562138169997,16.497008070000447,53026.61395512001 2025-08-25,12:27:33.000,237,11070120,112765,0,1756124852,13883.642973889997,16.504057199999806,53026.59299376001 2025-08-25,12:27:34.000,237,11070162,112645,0,1756124853,13883.609292339992,16.511106329999166,53026.59299376001 2025-08-25,12:27:35.000,237,11070163,112965,0,1756124854,13883.690128059992,16.511106329999166,53026.61395512001 2025-08-25,12:27:36.000,237,11070171,112845,0,1756124855,13883.703600679997,16.511106329999166,53026.59299376001 2025-08-25,12:27:37.000,237,11070187,112605,0,1756124856,13883.730545919992,16.48290981000173,53026.63491648 2025-08-25,12:27:38.000,237,11070179,112725,0,1756124857,13883.777700090002,16.47586068000237,53026.68382632 2025-08-25,12:27:39.000,237,11070110,112765,0,1756124858,13883.777700090002,16.48290981000173,53026.65587784 2025-08-25,12:27:40.000,237,11070166,112485,0,1756124859,13883.831590569993,16.518155459998525,53026.648890720004 2025-08-25,12:27:41.000,237,11070179,112885,0,1756124860,13883.831590569993,16.46881155000301,53026.669852080006 2025-08-25,12:27:42.000,237,11070147,112765,0,1756124861,13883.851799499993,16.46881155000301,53026.6768392 2025-08-25,12:27:43.000,237,11070126,112685,0,1756124862,13883.878744739988,16.497008070000447,53026.63491648 2025-08-25,12:27:44.000,237,11070144,112725,0,1756124863,13883.851799499993,16.518155459998525,53026.69081344001 2025-08-25,12:27:45.000,237,11070168,112805,0,1756124864,13883.865272119998,16.53225372000452,53026.72574904 2025-08-25,12:27:46.000,237,11070103,112965,0,1756124865,13883.898953669988,16.553401110002596,53026.73972328001 2025-08-25,12:27:47.000,237,11070122,113005,0,1756124866,13883.925898909998,16.546351980003237,53026.71177480001 2025-08-25,12:27:48.000,237,11070185,112765,0,1756124867,13883.979789389989,16.574548500000674,53026.7467104 2025-08-25,12:27:49.000,237,11070191,112885,0,1756124868,13883.999998319989,16.60274501999811,53026.77465888 2025-08-25,12:27:50.000,237,11070130,112725,0,1756124869,13884.020207249989,16.616843280004105,53026.80260736 2025-08-25,12:27:51.000,237,11070230,112605,0,1756124870,13884.020207249989,16.64503980000154,53026.8515172 2025-08-25,12:27:52.000,237,11070175,112685,0,1756124871,13884.067361419999,16.623892410003464,53026.816581600004 2025-08-25,12:27:53.000,237,11070100,112965,0,1756124872,13884.074097729994,16.609794150004745,53026.79562024 2025-08-25,12:27:54.000,237,11070131,112645,0,1756124873,13884.107779279999,16.630941540002823,53026.816581600004 2025-08-25,12:27:55.000,237,11070135,112685,0,1756124874,13884.14146082999,16.623892410003464,53026.837542960006 2025-08-25,12:27:56.000,237,11070135,112685,0,1756124875,13884.107779279999,16.609794150004745,53026.837542960006 2025-08-25,12:27:57.000,237,11070178,112805,0,1756124876,13884.14146082999,16.6520889300009,53026.87247856 2025-08-25,12:27:58.000,237,11070206,112605,0,1756124877,13884.195351309994,16.6520889300009,53026.85850432001 2025-08-25,12:27:59.000,237,11070194,112805,0,1756124878,13884.16166975999,16.6520889300009,53026.85850432001 2025-08-25,12:28:00.000,237,11070161,112845,0,1756124879,13884.168406069999,16.70143284000369,53026.94933688001 2025-08-25,12:28:01.000,237,11070234,112725,0,1756124880,13884.215560239994,16.69438371000433,53026.92837552001 2025-08-25,12:28:02.000,237,11070201,112845,0,1756124881,13884.20208761999,16.71553110000241,53026.935362640004 2025-08-25,12:28:03.000,237,11070181,112805,0,1756124882,13884.20208761999,16.736678490000486,53026.90042704 2025-08-25,12:28:04.000,237,11070182,113005,0,1756124883,13884.20882393,16.778973270003917,53026.96331112 2025-08-25,12:28:05.000,237,11070140,113125,0,1756124884,13884.20208761999,16.793071530002635,53026.984272480004 2025-08-25,12:28:06.000,237,11070172,112685,0,1756124885,13884.235769169994,16.807169790001353,53027.01920808 2025-08-25,12:28:07.000,237,11070148,112725,0,1756124886,13884.24250547999,16.83536630999879,53026.97029824 2025-08-25,12:28:08.000,237,11070228,112805,0,1756124887,13884.22903286,16.87061196000286,53027.03318232 2025-08-25,12:28:09.000,237,11070229,112965,0,1756124888,13884.22229654999,16.87766109000222,53027.08907928 2025-08-25,12:28:10.000,237,11070158,112605,0,1756124889,13884.24924179,16.863562830003502,53027.09606640001 2025-08-25,12:28:11.000,237,11070153,112685,0,1756124890,13884.22229654999,16.94110326000373,53027.04715656001 2025-08-25,12:28:12.000,237,11070183,112685,0,1756124891,13884.22229654999,16.898808480000298,53027.09606640001 2025-08-25,12:28:13.000,237,11070185,113005,0,1756124892,13884.24250547999,16.962250650001806,53027.103053520004 2025-08-25,12:28:14.000,237,11070188,112765,0,1756124893,13884.26271440999,16.927004999997735,53027.11702776001 2025-08-25,12:28:15.000,237,11070170,112845,0,1756124894,13884.22229654999,16.962250650001806,53027.124014880006 2025-08-25,12:28:16.000,237,11070217,112845,0,1756124895,13884.235769169994,16.948152390003088,53027.18689896 2025-08-25,12:28:17.000,237,11070192,112765,0,1756124896,13884.20208761999,16.969299780001165,53027.17991184 2025-08-25,12:28:18.000,237,11070198,112805,0,1756124897,13884.215560239994,17.00454542999796,53027.172924720006 2025-08-25,12:28:19.000,237,11070226,112645,0,1756124898,13884.22229654999,17.039791080002033,53027.172924720006 2025-08-25,12:28:20.000,237,11070165,112805,0,1756124899,13884.215560239994,17.032741950002674,53027.19388608001 2025-08-25,12:28:21.000,237,11070178,112685,0,1756124900,13884.188615,17.07503672999883,53027.221834560005 2025-08-25,12:28:22.000,237,11070243,112765,0,1756124901,13884.215560239994,17.06798759999947,53027.2358088 2025-08-25,12:28:23.000,237,11070172,112805,0,1756124902,13884.22903286,17.12438064000162,53027.24279592001 2025-08-25,12:28:24.000,237,11070154,112805,0,1756124903,13884.235769169994,17.07503672999883,53027.29869288 2025-08-25,12:28:25.000,237,11070186,112765,0,1756124904,13884.22229654999,17.131429770000977,53027.27773152 2025-08-25,12:28:26.000,237,11070169,112605,0,1756124905,13884.24924179,17.1102823800029,53027.291705760006 2025-08-25,12:28:27.000,237,11070205,112485,0,1756124906,13884.175142379994,17.11733151000226,53027.270744400004 2025-08-25,12:28:28.000,237,11070253,112765,0,1756124907,13884.215560239994,17.11733151000226,53027.28471864001 2025-08-25,12:28:29.000,237,11070161,112925,0,1756124908,13884.188615,17.06798759999947,53027.31266712001 2025-08-25,12:28:30.000,237,11070257,112485,0,1756124909,13884.168406069999,17.10323325000354,53027.33362848001 2025-08-25,12:28:31.000,237,11070187,112805,0,1756124910,13884.168406069999,17.032741950002674,53027.33362848001 2025-08-25,12:28:32.000,237,11070247,112685,0,1756124911,13884.18187868999,17.039791080002033,53027.33362848001 2025-08-25,12:28:33.000,237,11070235,112565,0,1756124912,13884.168406069999,17.046840210001392,53027.25677016 2025-08-25,12:28:34.000,237,11070162,112685,0,1756124913,13884.195351309994,17.018643690003955,53027.35458984 2025-08-25,12:28:35.000,237,11070255,112885,0,1756124914,13884.20208761999,17.025692820003314,53027.36856408 2025-08-25,12:28:36.000,237,11070163,113005,0,1756124915,13884.18187868999,17.025692820003314,53027.34760272 2025-08-25,12:28:37.000,237,11070231,112565,0,1756124916,13884.235769169994,17.00454542999796,53027.35458984 2025-08-25,12:28:38.000,237,11070154,112845,0,1756124917,13884.215560239994,16.997496299998602,53027.38253832001 2025-08-25,12:28:39.000,237,11070196,112605,0,1756124918,13884.24924179,17.018643690003955,53027.33362848001 2025-08-25,12:28:40.000,237,11070229,112565,0,1756124919,13884.20208761999,17.06798759999947,53027.33362848001 2025-08-25,12:28:41.000,237,11070237,112805,0,1756124920,13884.20882393,17.011594560004596,53027.340615600006 2025-08-25,12:28:42.000,237,11070263,112525,0,1756124921,13884.22229654999,17.089134990004823,53027.36157696001 2025-08-25,12:28:43.000,237,11070175,113125,0,1756124922,13884.18187868999,17.09618412000418,53027.438435280004 2025-08-25,12:28:44.000,237,11070252,112845,0,1756124923,13884.18187868999,17.1102823800029,53027.4454224 2025-08-25,12:28:45.000,237,11070204,112885,0,1756124924,13884.22229654999,17.11733151000226,53027.43144816001 2025-08-25,12:28:46.000,237,11070248,112645,0,1756124925,13884.20208761999,17.089134990004823,53027.41048680001 2025-08-25,12:28:47.000,237,11070285,112765,0,1756124926,13884.16166975999,17.152577159999055,53027.40349968 2025-08-25,12:28:48.000,237,11070251,112805,0,1756124927,13884.22229654999,17.145528029999696,53027.50131936001 2025-08-25,12:28:49.000,237,11070219,112765,0,1756124928,13884.255978099995,17.180773680003767,53027.45240952001 2025-08-25,12:28:50.000,237,11070244,112845,0,1756124929,13884.22903286,17.152577159999055,53027.40349968 2025-08-25,12:28:51.000,237,11070206,112805,0,1756124930,13884.22903286,17.180773680003767,53027.45240952001 2025-08-25,12:28:52.000,237,11070288,112765,0,1756124931,13884.22229654999,17.194871940002486,53027.43144816001 2025-08-25,12:28:53.000,237,11070259,112645,0,1756124932,13884.20208761999,17.166675419997773,53027.41747392 2025-08-25,12:28:54.000,237,11070254,112725,0,1756124933,13884.24924179,17.17372455000441,53027.40349968 2025-08-25,12:28:55.000,237,11070226,112845,0,1756124934,13884.26271440999,17.17372455000441,53027.41747392 2025-08-25,12:28:56.000,237,11070217,112725,0,1756124935,13884.26945072,17.17372455000441,53027.4454224 2025-08-25,12:28:57.000,237,11070233,112765,0,1756124936,13884.24250547999,17.187822810003127,53027.41747392 2025-08-25,12:28:58.000,237,11070192,112805,0,1756124937,13884.26271440999,17.194871940002486,53027.48035800001 2025-08-25,12:28:59.000,237,11070218,112645,0,1756124938,13884.28292333999,17.251264980004635,53027.487345120004 2025-08-25,12:29:00.000,237,11070219,112925,0,1756124939,13884.30986858,17.23716671999864,53027.46638376 2025-08-25,12:29:01.000,237,11070196,112805,0,1756124940,13884.26271440999,17.30060889000015,53027.487345120004 2025-08-25,12:29:02.000,237,11070217,112805,0,1756124941,13884.32334119999,17.32880541000486,53027.50131936001 2025-08-25,12:29:03.000,237,11070235,112885,0,1756124942,13884.316604889995,17.378149320000375,53027.487345120004 2025-08-25,12:29:04.000,237,11070223,112965,0,1756124943,13884.32334119999,17.392247579999093,53027.52926784001 2025-08-25,12:29:05.000,237,11070286,113165,0,1756124944,13884.26945072,17.371100190001016,53027.52926784001 2025-08-25,12:29:06.000,237,11070293,112845,0,1756124945,13884.32334119999,17.413394970004447,53027.54324208 2025-08-25,12:29:07.000,237,11070223,112605,0,1756124946,13884.30313226999,17.392247579999093,53027.50131936001 2025-08-25,12:29:08.000,237,11070258,113005,0,1756124947,13884.336813819995,17.427493230003165,53027.54324208 2025-08-25,12:29:09.000,237,11070216,112605,0,1756124948,13884.40417691999,17.413394970004447,53027.52926784001 2025-08-25,12:29:10.000,237,11070287,112885,0,1756124949,13884.42438584999,17.434542360002524,53027.557216320005 2025-08-25,12:29:11.000,237,11070285,112605,0,1756124950,13884.437858469995,17.46978800999932,53027.49433224 2025-08-25,12:29:12.000,237,11070246,112965,0,1756124951,13884.437858469995,17.46273887999996,53027.50131936001 2025-08-25,12:29:13.000,237,11070272,112845,0,1756124952,13884.48501263999,17.46273887999996,53027.52228072 2025-08-25,12:29:14.000,237,11070232,112725,0,1756124953,13884.498485259996,17.4556897500006,53027.55022920001 2025-08-25,12:29:15.000,237,11070210,112645,0,1756124954,13884.54563942999,17.483886269998038,53027.59215192 2025-08-25,12:29:16.000,237,11070244,112765,0,1756124955,13884.50522156999,17.483886269998038,53027.57817768001 2025-08-25,12:29:17.000,237,11070237,112765,0,1756124956,13884.579320979996,17.46978800999932,53027.57119056 2025-08-25,12:29:18.000,237,11070251,112805,0,1756124957,13884.599529909996,17.47683713999868,53027.655036000004 2025-08-25,12:29:19.000,237,11070205,112765,0,1756124958,13884.57258467,17.497984530004032,53027.606126160004 2025-08-25,12:29:20.000,237,11070304,112765,0,1756124959,13884.626475149991,17.50503366000339,53027.655036000004 2025-08-25,12:29:21.000,237,11070229,112845,0,1756124960,13884.673629320001,17.497984530004032,53027.64804888001 2025-08-25,12:29:22.000,237,11070265,112965,0,1756124961,13884.619738839996,17.533230180000828,53027.66202312 2025-08-25,12:29:23.000,237,11070300,112805,0,1756124962,13884.61300253,17.540279310000187,53027.655036000004 2025-08-25,12:29:24.000,237,11070297,112805,0,1756124963,13884.646684079991,17.57552496000426,53027.68298448 2025-08-25,12:29:25.000,237,11070262,112805,0,1756124964,13884.707310869991,17.554377569998906,53027.70394584 2025-08-25,12:29:26.000,237,11070225,112685,0,1756124965,13884.673629320001,17.57552496000426,53027.71093296 2025-08-25,12:29:27.000,237,11070287,112805,0,1756124966,13884.666893009991,17.582574090003618,53027.64804888001 2025-08-25,12:29:28.000,237,11070198,113045,0,1756124967,13884.660156699996,17.653065390004485,53027.66901024001 2025-08-25,12:29:29.000,237,11070182,112925,0,1756124968,13884.626475149991,17.64601625999785,53027.66901024001 2025-08-25,12:29:30.000,237,11070220,112805,0,1756124969,13884.63321146,17.681261910001922,53027.71093296 2025-08-25,12:29:31.000,237,11070289,112885,0,1756124970,13884.599529909996,17.7024093,53027.66901024001 2025-08-25,12:29:32.000,237,11070281,113125,0,1756124971,13884.61300253,17.730605820004712,53027.66901024001 2025-08-25,12:29:33.000,237,11070245,112765,0,1756124972,13884.579320979996,17.74470408000343,53027.66202312 2025-08-25,12:29:34.000,237,11070263,112845,0,1756124973,13884.599529909996,17.75880234000215,53027.66202312 2025-08-25,12:29:35.000,237,11070225,112765,0,1756124974,13884.586057289991,17.801097119998303,53027.71093296 2025-08-25,12:29:36.000,237,11070262,112605,0,1756124975,13884.61300253,17.808146249997662,53027.69695872001 2025-08-25,12:29:37.000,237,11070278,112445,0,1756124976,13884.646684079991,17.829293640003016,53027.71792008001 2025-08-25,12:29:38.000,237,11070263,112645,0,1756124977,13884.660156699996,17.850441030001093,53027.66901024001 2025-08-25,12:29:39.000,237,11070266,112765,0,1756124978,13884.680365629996,17.843391900001734,53027.724907200005 2025-08-25,12:29:40.000,237,11070281,112725,0,1756124979,13884.666893009991,17.857490160000452,53027.74586856001 2025-08-25,12:29:41.000,237,11070324,112925,0,1756124980,13884.687101939991,17.850441030001093,53027.70394584 2025-08-25,12:29:42.000,237,11070245,112845,0,1756124981,13884.727519799992,17.86453928999981,53027.71792008001 2025-08-25,12:29:43.000,237,11070195,113005,0,1756124982,13884.740992419996,17.829293640003016,53027.71093296 2025-08-25,12:29:44.000,237,11070299,112925,0,1756124983,13884.821828139997,17.829293640003016,53027.73888144 2025-08-25,12:29:45.000,237,11070249,112805,0,1756124984,13884.767937659992,17.815195380004297,53027.73888144 2025-08-25,12:29:46.000,237,11070290,112885,0,1756124985,13884.815091830002,17.786998859999585,53027.70394584 2025-08-25,12:29:47.000,237,11070280,112765,0,1756124986,13884.895927550002,17.829293640003016,53027.70394584 2025-08-25,12:29:48.000,237,11070293,112685,0,1756124987,13884.922872789997,17.772900600000867,53027.69695872001 2025-08-25,12:29:49.000,237,11070294,112765,0,1756124988,13884.916136480002,17.843391900001734,53027.6899716 2025-08-25,12:29:50.000,237,11070272,112605,0,1756124989,13884.943081719997,17.857490160000452,53027.73888144 2025-08-25,12:29:51.000,237,11070256,112765,0,1756124990,13884.963290649997,17.857490160000452,53027.70394584 2025-08-25,12:29:52.000,237,11070304,112725,0,1756124991,13885.023917439998,17.87158841999917,53027.6899716 2025-08-25,12:29:53.000,237,11070265,112725,0,1756124992,13885.017181130002,17.88568667999789,53027.78779128001 2025-08-25,12:29:54.000,237,11070290,112685,0,1756124993,13885.037390060003,17.9138832000026,53027.78080416 2025-08-25,12:29:55.000,237,11070282,112685,0,1756124994,13885.030653749993,17.949128849999397,53027.75285568 2025-08-25,12:29:56.000,237,11070283,112805,0,1756124995,13885.084544229998,17.97732537000411,53027.773817040004 2025-08-25,12:29:57.000,237,11070301,112725,0,1756124996,13885.077807919988,17.93503059000068,53027.80176552 2025-08-25,12:29:58.000,237,11070298,112605,0,1756124997,13885.111489469993,17.899784940003883,53027.822726880004 2025-08-25,12:29:59.000,237,11070235,112605,0,1756124998,13885.111489469993,17.93503059000068,53027.83670112001 2025-08-25,12:30:00.000,237,11070289,112765,0,1756124999,13885.131698399993,17.93503059000068,53027.85067536 2025-08-25,12:30:01.000,237,11070286,112685,0,1756125000,13885.145171019998,17.942079720000038,53027.829714 2025-08-25,12:30:02.000,237,11070321,112605,0,1756125001,13885.192325189993,17.92093233000196,53027.86464960001 2025-08-25,12:30:03.000,237,11070258,113045,0,1756125002,13885.158643639988,18.019620150000264,53027.829714 2025-08-25,12:30:04.000,237,11070245,112925,0,1756125003,13885.165379949998,17.956177979998756,53027.87862384 2025-08-25,12:30:05.000,237,11070290,112685,0,1756125004,13885.111489469993,17.942079720000038,53027.85766248 2025-08-25,12:30:06.000,237,11070329,112885,0,1756125005,13885.151907329993,17.949128849999397,53027.843688240006 2025-08-25,12:30:07.000,237,11070283,112805,0,1756125006,13885.165379949998,17.956177979998756,53027.87163672 2025-08-25,12:30:08.000,237,11070306,112805,0,1756125007,13885.172116259993,17.942079720000038,53027.892598080005 2025-08-25,12:30:09.000,237,11070256,112685,0,1756125008,13885.178852569989,17.97027624000475,53027.88561096001 2025-08-25,12:30:10.000,237,11070254,112725,0,1756125009,13885.178852569989,17.949128849999397,53027.87163672 2025-08-25,12:30:11.000,237,11070296,113125,0,1756125010,13885.172116259993,17.956177979998756,53027.93452080001 2025-08-25,12:30:12.000,237,11070318,112845,0,1756125011,13885.199061499989,17.97027624000475,53027.94849504 2025-08-25,12:30:13.000,237,11070332,113125,0,1756125012,13885.239479359989,17.963227109998115,53027.8995852 2025-08-25,12:30:14.000,237,11070249,112605,0,1756125013,13885.232743049994,17.97732537000411,53027.93452080001 2025-08-25,12:30:15.000,237,11070319,112685,0,1756125014,13885.279897219989,17.97027624000475,53027.92054656 2025-08-25,12:30:16.000,237,11070294,112805,0,1756125015,13885.306842459999,17.98437450000347,53027.941507920004 2025-08-25,12:30:17.000,237,11070298,112765,0,1756125016,13885.327051389999,18.005521890001546,53027.990417760004 2025-08-25,12:30:18.000,237,11070290,112725,0,1756125017,13885.333787699994,17.98437450000347,53027.98343064001 2025-08-25,12:30:19.000,237,11070256,112805,0,1756125018,13885.333787699994,18.033718409998983,53027.97644352 2025-08-25,12:30:20.000,237,11070259,112925,0,1756125019,13885.38094186999,18.0478166699977,53027.97644352 2025-08-25,12:30:21.000,237,11070333,112685,0,1756125020,13885.387678179999,18.068964060003054,53028.03234048001 2025-08-25,12:30:22.000,237,11070258,112725,0,1756125021,13885.374205559994,18.054865800004336,53027.99740488 2025-08-25,12:30:23.000,237,11070270,112565,0,1756125022,13885.40788711,18.125357099997927,53027.990417760004 2025-08-25,12:30:24.000,237,11070328,112765,0,1756125023,13885.42809604,18.09011145000113,53028.011379120006 2025-08-25,12:30:25.000,237,11070332,112525,0,1756125024,13885.44830497,18.11830796999857,53028.03234048001 2025-08-25,12:30:26.000,237,11070300,112685,0,1756125025,13885.434832349994,18.11125883999921,53028.08125032001 2025-08-25,12:30:27.000,237,11070268,112965,0,1756125026,13885.44156865999,18.11830796999857,53028.03234048001 2025-08-25,12:30:28.000,237,11070308,112965,0,1756125027,13885.38094186999,18.14650449000328,53028.03234048001 2025-08-25,12:30:29.000,237,11070252,112685,0,1756125028,13885.353996629994,18.14650449000328,53028.03234048001 2025-08-25,12:30:30.000,237,11070326,112645,0,1756125029,13885.327051389999,18.195848399998795,53028.060288960005 2025-08-25,12:30:31.000,237,11070295,112605,0,1756125030,13885.34052400999,18.15355362000264,53028.0393276 2025-08-25,12:30:32.000,237,11070310,112765,0,1756125031,13885.266424599999,18.125357099997927,53028.02535336 2025-08-25,12:30:33.000,237,11070295,112805,0,1756125032,13885.226006739998,18.11125883999921,53028.060288960005 2025-08-25,12:30:34.000,237,11070363,112285,0,1756125033,13885.226006739998,18.11125883999921,53028.06727608 2025-08-25,12:30:35.000,237,11070323,112805,0,1756125034,13885.212534119994,18.125357099997927,53028.04631472 2025-08-25,12:30:36.000,237,11070323,112845,0,1756125035,13885.192325189993,18.076013190002413,53028.04631472 2025-08-25,12:30:37.000,237,11070282,112165,0,1756125036,13885.199061499989,18.10420970999985,53028.03234048001 2025-08-25,12:30:38.000,237,11070291,112685,0,1756125037,13885.151907329993,18.061914930003695,53028.04631472 2025-08-25,12:30:39.000,237,11070312,112805,0,1756125038,13885.158643639988,18.083062320001773,53028.04631472 2025-08-25,12:30:40.000,237,11070333,112725,0,1756125039,13885.172116259993,18.054865800004336,53028.04631472 2025-08-25,12:30:41.000,237,11070324,112805,0,1756125040,13885.165379949998,18.026669279999624,53028.06727608 2025-08-25,12:30:42.000,237,11070312,112605,0,1756125041,13885.098016849988,18.033718409998983,53028.0742632 2025-08-25,12:30:43.000,237,11070351,112765,0,1756125042,13885.131698399993,17.998472760002187,53028.05330184001 2025-08-25,12:30:44.000,237,11070326,112805,0,1756125043,13885.111489469993,18.026669279999624,53028.0393276 2025-08-25,12:30:45.000,237,11070267,112805,0,1756125044,13885.111489469993,17.998472760002187,53028.04631472 2025-08-25,12:30:46.000,237,11070270,112645,0,1756125045,13885.172116259993,17.98437450000347,53028.06727608 2025-08-25,12:30:47.000,237,11070300,112645,0,1756125046,13885.158643639988,17.963227109998115,53028.04631472 2025-08-25,12:30:48.000,237,11070356,112645,0,1756125047,13885.165379949998,17.97027624000475,53028.05330184001 2025-08-25,12:30:49.000,237,11070309,112765,0,1756125048,13885.205797809998,17.97732537000411,53028.01836624 2025-08-25,12:30:50.000,237,11070301,112685,0,1756125049,13885.165379949998,17.92798146000132,53027.94849504 2025-08-25,12:30:51.000,237,11070283,112725,0,1756125050,13885.205797809998,17.93503059000068,53027.97644352 2025-08-25,12:30:52.000,237,11070341,112685,0,1756125051,13885.199061499989,17.942079720000038,53028.00439200001 2025-08-25,12:30:53.000,237,11070288,112845,0,1756125052,13885.226006739998,17.92093233000196,53027.9694564 2025-08-25,12:30:54.000,237,11070319,112605,0,1756125053,13885.212534119994,17.9138832000026,53028.00439200001 2025-08-25,12:30:55.000,237,11070309,112885,0,1756125054,13885.219270429989,17.9138832000026,53028.01836624 2025-08-25,12:30:56.000,237,11070315,112845,0,1756125055,13885.185588879998,17.9138832000026,53027.95548216001 2025-08-25,12:30:57.000,237,11070287,112965,0,1756125056,13885.165379949998,17.92798146000132,53028.02535336 2025-08-25,12:30:58.000,237,11070253,112885,0,1756125057,13885.178852569989,17.956177979998756,53028.0393276 2025-08-25,12:30:59.000,237,11070301,112925,0,1756125058,13885.185588879998,17.93503059000068,53028.01836624 2025-08-25,12:31:00.000,237,11070311,112725,0,1756125059,13885.165379949998,17.963227109998115,53027.95548216001 2025-08-25,12:31:01.000,237,11070344,112605,0,1756125060,13885.131698399993,17.97027624000475,53028.011379120006 2025-08-25,12:31:02.000,237,11070349,112685,0,1756125061,13885.104753159998,17.998472760002187,53027.9694564 2025-08-25,12:31:03.000,237,11070320,112725,0,1756125062,13885.124962089998,17.98437450000347,53028.02535336 2025-08-25,12:31:04.000,237,11070354,112605,0,1756125063,13885.118225779988,18.012571020000905,53028.02535336 2025-08-25,12:31:05.000,237,11070291,113045,0,1756125064,13885.138434709988,17.991423630002828,53028.04631472 2025-08-25,12:31:06.000,237,11070342,112965,0,1756125065,13885.091280539993,17.998472760002187,53028.06727608 2025-08-25,12:31:07.000,237,11070331,112925,0,1756125066,13885.104753159998,18.026669279999624,53027.9694564 2025-08-25,12:31:08.000,237,11070268,112765,0,1756125067,13885.077807919988,17.991423630002828,53027.99740488 2025-08-25,12:31:09.000,237,11070348,112885,0,1756125068,13885.084544229998,17.97732537000411,53027.941507920004 2025-08-25,12:31:10.000,237,11070355,112685,0,1756125069,13885.118225779988,17.963227109998115,53027.990417760004 2025-08-25,12:31:11.000,237,11070295,112845,0,1756125070,13885.118225779988,17.97732537000411,53028.01836624 2025-08-25,12:31:12.000,237,11070343,112805,0,1756125071,13885.098016849988,17.97732537000411,53027.99740488 2025-08-25,12:31:13.000,237,11070298,112765,0,1756125072,13885.151907329993,17.93503059000068,53028.02535336 2025-08-25,12:31:14.000,237,11070374,112885,0,1756125073,13885.185588879998,17.97027624000475,53028.05330184001 2025-08-25,12:31:15.000,237,11070352,112605,0,1756125074,13885.145171019998,17.949128849999397,53028.04631472 2025-08-25,12:31:16.000,237,11070370,112765,0,1756125075,13885.151907329993,17.942079720000038,53028.011379120006 2025-08-25,12:31:17.000,237,11070298,112765,0,1756125076,13885.145171019998,17.949128849999397,53028.00439200001 2025-08-25,12:31:18.000,237,11070330,112845,0,1756125077,13885.124962089998,17.92798146000132,53028.01836624 2025-08-25,12:31:19.000,237,11070295,112925,0,1756125078,13885.172116259993,17.92798146000132,53028.011379120006 2025-08-25,12:31:20.000,237,11070325,112725,0,1756125079,13885.226006739998,17.92093233000196,53028.06727608 2025-08-25,12:31:21.000,237,11070339,112805,0,1756125080,13885.145171019998,17.93503059000068,53028.00439200001 2025-08-25,12:31:22.000,237,11070345,113045,0,1756125081,13885.205797809998,17.92798146000132,53028.03234048001 2025-08-25,12:31:23.000,237,11070313,112765,0,1756125082,13885.199061499989,17.92798146000132,53028.0393276 2025-08-25,12:31:24.000,237,11070346,112725,0,1756125083,13885.239479359989,17.88568667999789,53028.08125032001 2025-08-25,12:31:25.000,237,11070307,112685,0,1756125084,13885.252951979994,17.87863754999853,53028.060288960005 2025-08-25,12:31:26.000,237,11070317,112965,0,1756125085,13885.199061499989,17.850441030001093,53027.98343064001 2025-08-25,12:31:27.000,237,11070320,112965,0,1756125086,13885.232743049994,17.836342770002375,53027.98343064001 2025-08-25,12:31:28.000,237,11070297,113085,0,1756125087,13885.279897219989,17.86453928999981,53027.99740488 2025-08-25,12:31:29.000,237,11070332,112845,0,1756125088,13885.252951979994,17.843391900001734,53028.060288960005 2025-08-25,12:31:30.000,237,11070352,112885,0,1756125089,13885.273160909994,17.801097119998303,53028.060288960005 2025-08-25,12:31:31.000,237,11070313,112885,0,1756125090,13885.266424599999,17.836342770002375,53028.05330184001 2025-08-25,12:31:32.000,237,11070301,112845,0,1756125091,13885.273160909994,17.786998859999585,53028.04631472 2025-08-25,12:31:33.000,237,11070364,112565,0,1756125092,13885.273160909994,17.779949730000226,53028.01836624 2025-08-25,12:31:34.000,237,11070375,112885,0,1756125093,13885.259688289989,17.779949730000226,53028.04631472 2025-08-25,12:31:35.000,237,11070352,112725,0,1756125094,13885.246215669998,17.794047989998944,53028.0742632 2025-08-25,12:31:36.000,237,11070312,112805,0,1756125095,13885.252951979994,17.786998859999585,53028.02535336 2025-08-25,12:31:37.000,237,11070350,112725,0,1756125096,13885.273160909994,17.772900600000867,53028.06727608 2025-08-25,12:31:38.000,237,11070380,112725,0,1756125097,13885.259688289989,17.801097119998303,53028.060288960005 2025-08-25,12:31:39.000,237,11070320,112845,0,1756125098,13885.273160909994,17.794047989998944,53028.04631472 2025-08-25,12:31:40.000,237,11070345,112765,0,1756125099,13885.259688289989,17.815195380004297,53028.05330184001 2025-08-25,12:31:41.000,237,11070325,112605,0,1756125100,13885.273160909994,17.815195380004297,53028.03234048001 2025-08-25,12:31:42.000,237,11070307,112805,0,1756125101,13885.286633529999,17.822244510003657,53028.0742632 2025-08-25,12:31:43.000,237,11070346,112685,0,1756125102,13885.306842459999,17.786998859999585,53028.10221168001 2025-08-25,12:31:44.000,237,11070284,113085,0,1756125103,13885.259688289989,17.794047989998944,53028.060288960005 2025-08-25,12:31:45.000,237,11070356,112645,0,1756125104,13885.320315079989,17.772900600000867,53028.04631472 2025-08-25,12:31:46.000,237,11070349,112965,0,1756125105,13885.320315079989,17.779949730000226,53028.08823744 2025-08-25,12:31:47.000,237,11070330,112965,0,1756125106,13885.313578769994,17.801097119998303,53028.060288960005 2025-08-25,12:31:48.000,237,11070354,112685,0,1756125107,13885.36073293999,17.75880234000215,53028.05330184001 2025-08-25,12:31:49.000,237,11070339,112965,0,1756125108,13885.347260319999,17.730605820004712,53028.060288960005 2025-08-25,12:31:50.000,237,11070357,112925,0,1756125109,13885.394414489994,17.70945842999936,53028.10221168001 2025-08-25,12:31:51.000,237,11070309,112885,0,1756125110,13885.374205559994,17.667163650003204,53028.16509576 2025-08-25,12:31:52.000,237,11070300,112805,0,1756125111,13885.42809604,17.681261910001922,53028.13714728 2025-08-25,12:31:53.000,237,11070388,112845,0,1756125112,13885.42135972999,17.624868869999773,53028.10221168001 2025-08-25,12:31:54.000,237,11070297,112765,0,1756125113,13885.414623419994,17.63896712999849,53028.12317304001 2025-08-25,12:31:55.000,237,11070359,112965,0,1756125114,13885.414623419994,17.631917999999132,53028.08823744 2025-08-25,12:31:56.000,237,11070341,112685,0,1756125115,13885.46177758999,17.610770610001055,53028.12317304001 2025-08-25,12:31:57.000,237,11070352,112485,0,1756125116,13885.46177758999,17.603721480001695,53028.12317304001 2025-08-25,12:31:58.000,237,11070310,112885,0,1756125117,13885.4685139,17.603721480001695,53028.15112152001 2025-08-25,12:31:59.000,237,11070363,113085,0,1756125118,13885.48198651999,17.596672350002336,53028.13714728 2025-08-25,12:32:00.000,237,11070334,112725,0,1756125119,13885.44830497,17.5684758300049,53028.15112152001 2025-08-25,12:32:01.000,237,11070367,112325,0,1756125120,13885.475250209995,17.561426699998265,53028.130160160006 2025-08-25,12:32:02.000,237,11070384,112805,0,1756125121,13885.48872283,17.561426699998265,53028.130160160006 2025-08-25,12:32:03.000,237,11070305,112605,0,1756125122,13885.54934962,17.51913192000211,53028.09522456 2025-08-25,12:32:04.000,237,11070391,112805,0,1756125123,13885.52914069,17.52618105000147,53028.158108640004 2025-08-25,12:32:05.000,237,11070403,112925,0,1756125124,13885.50893176,17.540279310000187,53028.11618592 2025-08-25,12:32:06.000,237,11070298,112725,0,1756125125,13885.515668069995,17.540279310000187,53028.158108640004 2025-08-25,12:32:07.000,237,11070361,112725,0,1756125126,13885.56282223999,17.554377569998906,53028.158108640004 2025-08-25,12:32:08.000,237,11070313,112925,0,1756125127,13885.56955855,17.57552496000426,53028.158108640004 2025-08-25,12:32:09.000,237,11070381,112845,0,1756125128,13885.60997641,17.582574090003618,53028.18605712 2025-08-25,12:32:10.000,237,11070385,113125,0,1756125129,13885.60997641,17.547328439999546,53028.18605712 2025-08-25,12:32:11.000,237,11070332,112605,0,1756125130,13885.58976748,17.554377569998906,53028.18605712 2025-08-25,12:32:12.000,237,11070345,112885,0,1756125131,13885.56282223999,17.57552496000426,53028.16509576 2025-08-25,12:32:13.000,237,11070368,112885,0,1756125132,13885.56282223999,17.624868869999773,53028.19304424 2025-08-25,12:32:14.000,237,11070351,112565,0,1756125133,13885.576294859995,17.596672350002336,53028.19304424 2025-08-25,12:32:15.000,237,11070326,113005,0,1756125134,13885.60324009999,17.617819740000414,53028.23496696 2025-08-25,12:32:16.000,237,11070306,112805,0,1756125135,13885.58303116999,17.64601625999785,53028.2140056 2025-08-25,12:32:17.000,237,11070383,112805,0,1756125136,13885.576294859995,17.653065390004485,53028.17208288001 2025-08-25,12:32:18.000,237,11070317,112765,0,1756125137,13885.56282223999,17.681261910001922,53028.1441344 2025-08-25,12:32:19.000,237,11070393,112645,0,1756125138,13885.58976748,17.7024093,53028.227979840005 2025-08-25,12:32:20.000,237,11070395,112565,0,1756125139,13885.535876999995,17.7024093,53028.23496696 2025-08-25,12:32:21.000,237,11070364,112965,0,1756125140,13885.54261330999,17.74470408000343,53028.20701848 2025-08-25,12:32:22.000,237,11070315,112805,0,1756125141,13885.54934962,17.794047989998944,53028.20003136001 2025-08-25,12:32:23.000,237,11070367,112805,0,1756125142,13885.52914069,17.786998859999585,53028.24894120001 2025-08-25,12:32:24.000,237,11070397,112765,0,1756125143,13885.50219544999,17.801097119998303,53028.26291544 2025-08-25,12:32:25.000,237,11070310,113085,0,1756125144,13885.455041279994,17.829293640003016,53028.24894120001 2025-08-25,12:32:26.000,237,11070327,112845,0,1756125145,13885.495459139995,17.86453928999981,53028.24894120001 2025-08-25,12:32:27.000,237,11070319,112485,0,1756125146,13885.4685139,17.86453928999981,53028.26990256001 2025-08-25,12:32:28.000,237,11070335,112845,0,1756125147,13885.434832349994,17.86453928999981,53028.33278664 2025-08-25,12:32:29.000,237,11070306,112645,0,1756125148,13885.42135972999,17.899784940003883,53028.276889680004 2025-08-25,12:32:30.000,237,11070387,112805,0,1756125149,13885.42809604,17.899784940003883,53028.25592832 2025-08-25,12:32:31.000,237,11070318,112765,0,1756125150,13885.42135972999,17.92093233000196,53028.26990256001 2025-08-25,12:32:32.000,237,11070394,112845,0,1756125151,13885.394414489994,17.956177979998756,53028.26990256001 2025-08-25,12:32:33.000,237,11070352,112685,0,1756125152,13885.414623419994,17.956177979998756,53028.31182528 2025-08-25,12:32:34.000,237,11070314,112965,0,1756125153,13885.347260319999,18.019620150000264,53028.25592832 2025-08-25,12:32:35.000,237,11070367,112925,0,1756125154,13885.353996629994,18.076013190002413,53028.33278664 2025-08-25,12:32:36.000,237,11070388,112925,0,1756125155,13885.300106149989,18.09716058000049,53028.297851040006 2025-08-25,12:32:37.000,237,11070380,112845,0,1756125156,13885.300106149989,18.132406230004563,53028.29086392001 2025-08-25,12:32:38.000,237,11070399,112845,0,1756125157,13885.259688289989,18.15355362000264,53028.26291544 2025-08-25,12:32:39.000,237,11070331,112885,0,1756125158,13885.252951979994,18.132406230004563,53028.29086392001 2025-08-25,12:32:40.000,237,11070416,112765,0,1756125159,13885.232743049994,18.181750140000076,53028.26291544 2025-08-25,12:32:41.000,237,11070398,112805,0,1756125160,13885.232743049994,18.181750140000076,53028.26990256001 2025-08-25,12:32:42.000,237,11070366,112965,0,1756125161,13885.145171019998,18.20994666000479,53028.26990256001 2025-08-25,12:32:43.000,237,11070288,112765,0,1756125162,13885.158643639988,18.252241440000944,53028.297851040006 2025-08-25,12:32:44.000,237,11070331,112965,0,1756125163,13885.158643639988,18.259290570000303,53028.31182528 2025-08-25,12:32:45.000,237,11070306,112485,0,1756125164,13885.165379949998,18.315683610002452,53028.29086392001 2025-08-25,12:32:46.000,237,11070276,112645,0,1756125165,13885.131698399993,18.28748708999774,53028.30483816 2025-08-25,12:32:47.000,237,11070334,112765,0,1756125166,13885.145171019998,18.27338882999902,53028.297851040006 2025-08-25,12:32:48.000,237,11070360,112645,0,1756125167,13885.172116259993,18.301585350003734,53028.29086392001 2025-08-25,12:32:49.000,237,11070385,112805,0,1756125168,13885.185588879998,18.294536220004375,53028.24195408 2025-08-25,12:32:50.000,237,11070401,112965,0,1756125169,13885.185588879998,18.308634480003093,53028.29086392001 2025-08-25,12:32:51.000,237,11070347,112885,0,1756125170,13885.151907329993,18.33683100000053,53028.276889680004 2025-08-25,12:32:52.000,237,11070339,112885,0,1756125171,13885.158643639988,18.365027519997966,53028.26291544 2025-08-25,12:32:53.000,237,11070395,112485,0,1756125172,13885.199061499989,18.357978389998607,53028.227979840005 2025-08-25,12:32:54.000,237,11070410,112845,0,1756125173,13885.185588879998,18.33683100000053,53028.25592832 2025-08-25,12:32:55.000,237,11070367,112685,0,1756125174,13885.212534119994,18.33683100000053,53028.297851040006 2025-08-25,12:32:56.000,237,11070362,112525,0,1756125175,13885.212534119994,18.350929259999248,53028.24195408 2025-08-25,12:32:57.000,237,11070410,112885,0,1756125176,13885.199061499989,18.38617491000332,53028.2838768 2025-08-25,12:32:58.000,237,11070359,112725,0,1756125177,13885.212534119994,18.38617491000332,53028.325799520004 2025-08-25,12:32:59.000,237,11070378,112765,0,1756125178,13885.239479359989,18.350929259999248,53028.276889680004 2025-08-25,12:33:00.000,237,11070389,112885,0,1756125179,13885.212534119994,18.365027519997966,53028.276889680004 2025-08-25,12:33:01.000,237,11070330,112845,0,1756125180,13885.192325189993,18.37912578000396,53028.30483816 2025-08-25,12:33:02.000,237,11070365,112765,0,1756125181,13885.172116259993,18.3720766500046,53028.30483816 2025-08-25,12:33:03.000,237,11070394,112845,0,1756125182,13885.185588879998,18.39322404000268,53028.30483816 2025-08-25,12:33:04.000,237,11070380,112765,0,1756125183,13885.192325189993,18.400273170002038,53028.325799520004 2025-08-25,12:33:05.000,237,11070364,112765,0,1756125184,13885.178852569989,18.400273170002038,53028.325799520004 2025-08-25,12:33:06.000,237,11070404,112525,0,1756125185,13885.192325189993,18.38617491000332,53028.30483816 2025-08-25,12:33:07.000,237,11070355,112965,0,1756125186,13885.192325189993,18.435518819998833,53028.276889680004 2025-08-25,12:33:08.000,237,11070415,113085,0,1756125187,13885.192325189993,18.435518819998833,53028.25592832 2025-08-25,12:33:09.000,237,11070398,112845,0,1756125188,13885.178852569989,18.435518819998833,53028.297851040006 2025-08-25,12:33:10.000,237,11070318,112725,0,1756125189,13885.199061499989,18.435518819998833,53028.30483816 2025-08-25,12:33:11.000,237,11070407,112845,0,1756125190,13885.185588879998,18.435518819998833,53028.346760880006 2025-08-25,12:33:12.000,237,11070396,112765,0,1756125191,13885.178852569989,18.477813600002264,53028.36073512 2025-08-25,12:33:13.000,237,11070353,112845,0,1756125192,13885.219270429989,18.477813600002264,53028.30483816 2025-08-25,12:33:14.000,237,11070337,112845,0,1756125193,13885.239479359989,18.477813600002264,53028.38169648 2025-08-25,12:33:15.000,237,11070433,112845,0,1756125194,13885.252951979994,18.49896099000034,53028.33278664 2025-08-25,12:33:16.000,237,11070397,112845,0,1756125195,13885.273160909994,18.51305924999906,53028.353748 2025-08-25,12:33:17.000,237,11070400,112685,0,1756125196,13885.279897219989,18.484862730001623,53028.325799520004 2025-08-25,12:33:18.000,237,11070362,112805,0,1756125197,13885.306842459999,18.527157509997778,53028.346760880006 2025-08-25,12:33:19.000,237,11070365,112805,0,1756125198,13885.320315079989,18.56945229000121,53028.36073512 2025-08-25,12:33:20.000,237,11070331,113005,0,1756125199,13885.313578769994,18.541255770003772,53028.30483816 2025-08-25,12:33:21.000,237,11070412,112725,0,1756125200,13885.347260319999,18.576501420000568,53028.395670720005 2025-08-25,12:33:22.000,237,11070364,112965,0,1756125201,13885.374205559994,18.583550549999927,53028.38169648 2025-08-25,12:33:23.000,237,11070312,112965,0,1756125202,13885.374205559994,18.618796200004,53028.30483816 2025-08-25,12:33:24.000,237,11070336,112645,0,1756125203,13885.333787699994,18.646992720001435,53028.346760880006 2025-08-25,12:33:25.000,237,11070408,112805,0,1756125204,13885.367469249999,18.675189239998872,53028.36772224001 2025-08-25,12:33:26.000,237,11070361,112925,0,1756125205,13885.40788711,18.73158228000102,53028.40964496 2025-08-25,12:33:27.000,237,11070348,113005,0,1756125206,13885.347260319999,18.724533150001662,53028.40265784 2025-08-25,12:33:28.000,237,11070330,112765,0,1756125207,13885.353996629994,18.773877060004452,53028.41663208001 2025-08-25,12:33:29.000,237,11070326,112845,0,1756125208,13885.387678179999,18.809122710001247,53028.40265784 2025-08-25,12:33:30.000,237,11070362,112725,0,1756125209,13885.367469249999,18.816171840000607,53028.493490400004 2025-08-25,12:33:31.000,237,11070382,112965,0,1756125210,13885.394414489994,18.80207358000189,53028.50746464001 2025-08-25,12:33:32.000,237,11070355,112805,0,1756125211,13885.36073293999,18.80207358000189,53028.47951616 2025-08-25,12:33:33.000,237,11070334,112725,0,1756125212,13885.394414489994,18.837319229998684,53028.444580560004 2025-08-25,12:33:34.000,237,11070361,112845,0,1756125213,13885.414623419994,18.823220969999966,53028.444580560004 2025-08-25,12:33:35.000,237,11070331,112925,0,1756125214,13885.434832349994,18.844368359998043,53028.53541312001 2025-08-25,12:33:36.000,237,11070364,112765,0,1756125215,13885.40115079999,18.816171840000607,53028.45855480001 2025-08-25,12:33:37.000,237,11070374,112685,0,1756125216,13885.44830497,18.844368359998043,53028.48650328001 2025-08-25,12:33:38.000,237,11070400,112685,0,1756125217,13885.44156865999,18.879614010002115,53028.43060632 2025-08-25,12:33:39.000,237,11070397,112645,0,1756125218,13885.50219544999,18.837319229998684,53028.48650328001 2025-08-25,12:33:40.000,237,11070362,112845,0,1756125219,13885.52914069,18.816171840000607,53028.47252904 2025-08-25,12:33:41.000,237,11070384,112765,0,1756125220,13885.576294859995,18.830270099999325,53028.465541920006 2025-08-25,12:33:42.000,237,11070391,112685,0,1756125221,13885.58976748,18.816171840000607,53028.47951616 2025-08-25,12:33:43.000,237,11070419,112765,0,1756125222,13885.596503789995,18.80207358000189,53028.43759344001 2025-08-25,12:33:44.000,237,11070411,112965,0,1756125223,13885.58976748,18.80207358000189,53028.465541920006 2025-08-25,12:33:45.000,237,11070318,112805,0,1756125224,13885.58976748,18.816171840000607,53028.50047752 2025-08-25,12:33:46.000,237,11070410,112685,0,1756125225,13885.62344902999,18.823220969999966,53028.514451760006 2025-08-25,12:33:47.000,237,11070379,112645,0,1756125226,13885.596503789995,18.809122710001247,53028.48650328001 2025-08-25,12:33:48.000,237,11070422,112965,0,1756125227,13885.62344902999,18.80207358000189,53028.47951616 2025-08-25,12:33:49.000,237,11070327,112685,0,1756125228,13885.64365795999,18.78797532000317,53028.493490400004 2025-08-25,12:33:50.000,237,11070384,112805,0,1756125229,13885.63018534,18.773877060004452,53028.48650328001 2025-08-25,12:33:51.000,237,11070405,112965,0,1756125230,13885.677339509995,18.80207358000189,53028.54938736 2025-08-25,12:33:52.000,237,11070392,112765,0,1756125231,13885.616712719995,18.78797532000317,53028.50047752 2025-08-25,12:33:53.000,237,11070366,112885,0,1756125232,13885.616712719995,18.78797532000317,53028.47951616 2025-08-25,12:33:54.000,237,11070448,112645,0,1756125233,13885.60997641,18.78797532000317,53028.50746464001 2025-08-25,12:33:55.000,237,11070357,112765,0,1756125234,13885.677339509995,18.78797532000317,53028.47252904 2025-08-25,12:33:56.000,237,11070369,113005,0,1756125235,13885.636921649995,18.78092619000381,53028.50047752 2025-08-25,12:33:57.000,237,11070337,112845,0,1756125236,13885.6706032,18.773877060004452,53028.50746464001 2025-08-25,12:33:58.000,237,11070406,112845,0,1756125237,13885.6706032,18.78797532000317,53028.465541920006 2025-08-25,12:33:59.000,237,11070355,112885,0,1756125238,13885.636921649995,18.80207358000189,53028.514451760006 2025-08-25,12:34:00.000,237,11070418,112925,0,1756125239,13885.64365795999,18.78797532000317,53028.54938736 2025-08-25,12:34:01.000,237,11070363,112885,0,1756125240,13885.636921649995,18.79502445000253,53028.514451760006 2025-08-25,12:34:02.000,237,11070421,112965,0,1756125241,13885.65039427,18.816171840000607,53028.50047752 2025-08-25,12:34:03.000,237,11070438,113165,0,1756125242,13885.62344902999,18.79502445000253,53028.52143888 2025-08-25,12:34:04.000,237,11070417,112805,0,1756125243,13885.66386688999,18.79502445000253,53028.465541920006 2025-08-25,12:34:05.000,237,11070400,113125,0,1756125244,13885.6706032,18.893712270000833,53028.47252904 2025-08-25,12:34:06.000,237,11070365,112885,0,1756125245,13885.66386688999,18.900761400000192,53028.50746464001 2025-08-25,12:34:07.000,237,11070368,112685,0,1756125246,13885.657130579995,18.91485965999891,53028.54240024 2025-08-25,12:34:08.000,237,11070408,112685,0,1756125247,13885.63018534,18.936007050004264,53028.47252904 2025-08-25,12:34:09.000,237,11070391,112965,0,1756125248,13885.6706032,18.95715444000234,53028.50746464001 2025-08-25,12:34:10.000,237,11070395,113085,0,1756125249,13885.65039427,18.985350959999778,53028.50746464001 2025-08-25,12:34:11.000,237,11070341,112845,0,1756125250,13885.657130579995,19.02059661000385,53028.53541312001 2025-08-25,12:34:12.000,237,11070338,112765,0,1756125251,13885.677339509995,18.999449219998496,53028.50746464001 2025-08-25,12:34:13.000,237,11070410,112605,0,1756125252,13885.657130579995,19.034694870002568,53028.528426 2025-08-25,12:34:14.000,237,11070382,112725,0,1756125253,13885.69081213,19.034694870002568,53028.53541312001 2025-08-25,12:34:15.000,237,11070429,113005,0,1756125254,13885.717757369996,19.048793130001286,53028.528426 2025-08-25,12:34:16.000,237,11070391,112605,0,1756125255,13885.73122999,19.069940519999363,53028.514451760006 2025-08-25,12:34:17.000,237,11070344,112885,0,1756125256,13885.717757369996,19.076989649998723,53028.54240024 2025-08-25,12:34:18.000,237,11070401,113045,0,1756125257,13885.72449367999,19.08403877999808,53028.60528432001 2025-08-25,12:34:19.000,237,11070428,112645,0,1756125258,13885.737966299996,19.091087910004717,53028.47951616 2025-08-25,12:34:20.000,237,11070415,113125,0,1756125259,13885.72449367999,19.112235300002794,53028.57034872 2025-08-25,12:34:21.000,237,11070366,112725,0,1756125260,13885.74470260999,19.091087910004717,53028.60528432001 2025-08-25,12:34:22.000,237,11070427,112845,0,1756125261,13885.74470260999,19.105186170003435,53028.58432296001 2025-08-25,12:34:23.000,237,11070351,112925,0,1756125262,13885.758175229996,19.105186170003435,53028.528426 2025-08-25,12:34:24.000,237,11070404,112845,0,1756125263,13885.758175229996,19.161579209998308,53028.50746464001 2025-08-25,12:34:25.000,237,11070411,112845,0,1756125264,13885.76491153999,19.15453007999895,53028.50746464001 2025-08-25,12:34:26.000,237,11070379,112845,0,1756125265,13885.74470260999,19.126333560001513,53028.52143888 2025-08-25,12:34:27.000,237,11070387,112845,0,1756125266,13885.77164785,19.15453007999895,53028.514451760006 2025-08-25,12:34:28.000,237,11070413,112885,0,1756125267,13885.758175229996,19.161579209998308,53028.563361600005 2025-08-25,12:34:29.000,237,11070445,112765,0,1756125268,13885.785120469991,19.14043182000023,53028.48650328001 2025-08-25,12:34:30.000,237,11070353,112925,0,1756125269,13885.798593089996,19.18272660000366,53028.563361600005 2025-08-25,12:34:31.000,237,11070375,112645,0,1756125270,13885.77164785,19.19682486000238,53028.53541312001 2025-08-25,12:34:32.000,237,11070386,112725,0,1756125271,13885.785120469991,19.225021379999816,53028.54240024 2025-08-25,12:34:33.000,237,11070339,112845,0,1756125272,13885.76491153999,19.246168769997894,53028.54240024 2025-08-25,12:34:34.000,237,11070412,112685,0,1756125273,13885.818802019996,19.239119639998535,53028.57733584 2025-08-25,12:34:35.000,237,11070411,112805,0,1756125274,13885.77164785,19.260267030003888,53028.53541312001 2025-08-25,12:34:36.000,237,11070432,112965,0,1756125275,13885.805329399991,19.25321790000453,53028.514451760006 2025-08-25,12:34:37.000,237,11070426,112805,0,1756125276,13885.81206571,19.274365290002606,53028.493490400004 2025-08-25,12:34:38.000,237,11070419,112805,0,1756125277,13885.805329399991,19.295512680000684,53028.53541312001 2025-08-25,12:34:39.000,237,11070363,112805,0,1756125278,13885.865956189991,19.274365290002606,53028.57034872 2025-08-25,12:34:40.000,237,11070341,112765,0,1756125279,13885.879428809996,19.288463550001325,53028.57733584 2025-08-25,12:34:41.000,237,11070366,113045,0,1756125280,13885.899637739996,19.32370919999812,53028.52143888 2025-08-25,12:34:42.000,237,11070366,112885,0,1756125281,13885.906374049991,19.32370919999812,53028.528426 2025-08-25,12:34:43.000,237,11070385,112685,0,1756125282,13885.919846669996,19.351905720002833,53028.47951616 2025-08-25,12:34:44.000,237,11070391,112765,0,1756125283,13885.926582979992,19.344856590003474,53028.54240024 2025-08-25,12:34:45.000,237,11070384,112685,0,1756125284,13885.940055599996,19.344856590003474,53028.54240024 2025-08-25,12:34:46.000,237,11070433,112925,0,1756125285,13885.960264529996,19.401249629998347,53028.514451760006 2025-08-25,12:34:47.000,237,11070430,112805,0,1756125286,13885.987209769992,19.394200499998988,53028.53541312001 2025-08-25,12:34:48.000,237,11070411,112325,0,1756125287,13885.973737150001,19.443544410001778,53028.53541312001 2025-08-25,12:34:49.000,237,11070356,112805,0,1756125288,13885.987209769992,19.408298759997706,53028.54240024 2025-08-25,12:34:50.000,237,11070384,112965,0,1756125289,13886.041100249997,19.4223970200037,53028.563361600005 2025-08-25,12:34:51.000,237,11070360,112685,0,1756125290,13886.128672279992,19.450593540001137,53028.53541312001 2025-08-25,12:34:52.000,237,11070342,112845,0,1756125291,13886.115199660002,19.457642670000496,53028.563361600005 2025-08-25,12:34:53.000,237,11070393,112805,0,1756125292,13886.148881209992,19.485839189997932,53028.50047752 2025-08-25,12:34:54.000,237,11070372,112765,0,1756125293,13886.142144899997,19.471740929999214,53028.55637448001 2025-08-25,12:34:55.000,237,11070369,112645,0,1756125294,13886.175826450002,19.478790059998573,53028.563361600005 2025-08-25,12:34:56.000,237,11070422,112925,0,1756125295,13886.216244310002,19.471740929999214,53028.57034872 2025-08-25,12:34:57.000,237,11070432,112685,0,1756125296,13886.196035380002,19.478790059998573,53028.59131008 2025-08-25,12:34:58.000,237,11070440,112685,0,1756125297,13886.182562759997,19.521084840002004,53028.612271440004 2025-08-25,12:34:59.000,237,11070422,112765,0,1756125298,13886.209507999993,19.521084840002004,53028.57034872 2025-08-25,12:35:00.000,237,11070442,112565,0,1756125299,13886.209507999993,19.54223223000008,53028.57034872 2025-08-25,12:35:01.000,237,11070443,112925,0,1756125300,13886.189299069993,19.54928135999944,53028.52143888 2025-08-25,12:35:02.000,237,11070348,112645,0,1756125301,13886.189299069993,19.54223223000008,53028.62624568001 2025-08-25,12:35:03.000,237,11070405,113165,0,1756125302,13886.169090139992,19.54223223000008,53028.53541312001 2025-08-25,12:35:04.000,237,11070366,112885,0,1756125303,13886.148881209992,19.56337961999816,53028.58432296001 2025-08-25,12:35:05.000,237,11070369,112805,0,1756125304,13886.169090139992,19.535183100000722,53028.62624568001 2025-08-25,12:35:06.000,237,11070360,112845,0,1756125305,13886.162353829997,19.514035710002645,53028.62624568001 2025-08-25,12:35:07.000,237,11070451,112805,0,1756125306,13886.115199660002,19.56337961999816,53028.5982972 2025-08-25,12:35:08.000,237,11070389,112885,0,1756125307,13886.115199660002,19.54928135999944,53028.61925856 2025-08-25,12:35:09.000,237,11070381,112725,0,1756125308,13886.115199660002,19.56337961999816,53028.528426 2025-08-25,12:35:10.000,237,11070456,112765,0,1756125309,13886.128672279992,19.54223223000008,53028.65419416001 2025-08-25,12:35:11.000,237,11070386,112645,0,1756125310,13886.121935969997,19.514035710002645,53028.59131008 2025-08-25,12:35:12.000,237,11070397,112965,0,1756125311,13886.135408590002,19.528133970001363,53028.60528432001 2025-08-25,12:35:13.000,237,11070360,112725,0,1756125312,13886.202771689997,19.528133970001363,53028.58432296001 2025-08-25,12:35:14.000,237,11070426,112845,0,1756125313,13886.169090139992,19.478790059998573,53028.612271440004 2025-08-25,12:35:15.000,237,11070423,112805,0,1756125314,13886.182562759997,19.528133970001363,53028.57733584 2025-08-25,12:35:16.000,237,11070401,113125,0,1756125315,13886.222980619998,19.499937450003927,53028.661181280004 2025-08-25,12:35:17.000,237,11070377,112845,0,1756125316,13886.209507999993,19.478790059998573,53028.563361600005 2025-08-25,12:35:18.000,237,11070412,112805,0,1756125317,13886.222980619998,19.450593540001137,53028.58432296001 2025-08-25,12:35:19.000,237,11070446,112965,0,1756125318,13886.202771689997,19.4223970200037,53028.58432296001 2025-08-25,12:35:20.000,237,11070383,112685,0,1756125319,13886.202771689997,19.43649528000242,53028.633232800006 2025-08-25,12:35:21.000,237,11070356,112845,0,1756125320,13886.243189549998,19.43649528000242,53028.61925856 2025-08-25,12:35:22.000,237,11070425,112685,0,1756125321,13886.202771689997,19.38715136999963,53028.62624568001 2025-08-25,12:35:23.000,237,11070378,113045,0,1756125322,13886.256662170003,19.37305311000091,53028.57733584 2025-08-25,12:35:24.000,237,11070416,112765,0,1756125323,13886.236453240002,19.358954850002192,53028.58432296001 2025-08-25,12:35:25.000,237,11070367,112845,0,1756125324,13886.229716929993,19.37305311000091,53028.60528432001 2025-08-25,12:35:26.000,237,11070350,112885,0,1756125325,13886.297080029988,19.36600398000155,53028.60528432001 2025-08-25,12:35:27.000,237,11070437,112765,0,1756125326,13886.276871100003,19.394200499998988,53028.57733584 2025-08-25,12:35:28.000,237,11070408,113005,0,1756125327,13886.243189549998,19.408298759997706,53028.59131008 2025-08-25,12:35:29.000,237,11070400,112725,0,1756125328,13886.270134789993,19.36600398000155,53028.60528432001 2025-08-25,12:35:30.000,237,11070442,112605,0,1756125329,13886.283607409998,19.38010224000027,53028.633232800006 2025-08-25,12:35:31.000,237,11070442,112885,0,1756125330,13886.189299069993,19.330758330004755,53028.612271440004 2025-08-25,12:35:32.000,237,11070335,112805,0,1756125331,13886.243189549998,19.351905720002833,53028.633232800006 2025-08-25,12:35:33.000,237,11070387,112725,0,1756125332,13886.209507999993,19.38715136999963,53028.5982972 2025-08-25,12:35:34.000,237,11070405,112685,0,1756125333,13886.216244310002,19.36600398000155,53028.633232800006 2025-08-25,12:35:35.000,237,11070475,112925,0,1756125334,13886.222980619998,19.38715136999963,53028.64720704 2025-08-25,12:35:36.000,237,11070363,113005,0,1756125335,13886.196035380002,19.394200499998988,53028.61925856 2025-08-25,12:35:37.000,237,11070446,112725,0,1756125336,13886.196035380002,19.394200499998988,53028.65419416001 2025-08-25,12:35:38.000,237,11070380,112445,0,1756125337,13886.202771689997,19.450593540001137,53028.5982972 2025-08-25,12:35:39.000,237,11070340,112445,0,1756125338,13886.216244310002,19.457642670000496,53028.633232800006 2025-08-25,12:35:40.000,237,11070450,112645,0,1756125339,13886.209507999993,19.450593540001137,53028.61925856 2025-08-25,12:35:41.000,237,11070355,112605,0,1756125340,13886.209507999993,19.499937450003927,53028.58432296001 2025-08-25,12:35:42.000,237,11070361,112685,0,1756125341,13886.169090139992,19.506986580003286,53028.60528432001 2025-08-25,12:35:43.000,237,11070380,112325,0,1756125342,13886.189299069993,19.514035710002645,53028.5982972 2025-08-25,12:35:44.000,237,11070373,112805,0,1756125343,13886.182562759997,19.54223223000008,53028.58432296001 2025-08-25,12:35:45.000,237,11070337,112685,0,1756125344,13886.196035380002,19.514035710002645,53028.57034872 2025-08-25,12:35:46.000,237,11070400,112725,0,1756125345,13886.202771689997,19.506986580003286,53028.633232800006 2025-08-25,12:35:47.000,237,11070463,112845,0,1756125346,13886.189299069993,19.528133970001363,53028.57034872 2025-08-25,12:35:48.000,237,11070421,112965,0,1756125347,13886.189299069993,19.535183100000722,53028.62624568001 2025-08-25,12:35:49.000,237,11070352,112765,0,1756125348,13886.175826450002,19.54223223000008,53028.58432296001 2025-08-25,12:35:50.000,237,11070380,112645,0,1756125349,13886.175826450002,19.54928135999944,53028.57034872 2025-08-25,12:35:51.000,237,11070408,112765,0,1756125350,13886.142144899997,19.54928135999944,53028.54240024 2025-08-25,12:35:52.000,237,11070337,112485,0,1756125351,13886.196035380002,19.54928135999944,53028.55637448001 2025-08-25,12:35:53.000,237,11070428,112685,0,1756125352,13886.202771689997,19.528133970001363,53028.514451760006 2025-08-25,12:35:54.000,237,11070363,112485,0,1756125353,13886.209507999993,19.514035710002645,53028.528426 2025-08-25,12:35:55.000,237,11070442,112565,0,1756125354,13886.189299069993,19.506986580003286,53028.58432296001 2025-08-25,12:35:56.000,237,11070418,112525,0,1756125355,13886.229716929993,19.54223223000008,53028.57034872 2025-08-25,12:35:57.000,237,11070412,112605,0,1756125356,13886.276871100003,19.528133970001363,53028.528426 2025-08-25,12:35:58.000,237,11070469,112845,0,1756125357,13886.249925859993,19.528133970001363,53028.60528432001 2025-08-25,12:35:59.000,237,11070411,112965,0,1756125358,13886.263398479998,19.521084840002004,53028.61925856 2025-08-25,12:36:00.000,237,11070387,112605,0,1756125359,13886.209507999993,19.5563304899988,53028.58432296001 2025-08-25,12:36:01.000,237,11070410,112965,0,1756125360,13886.276871100003,19.56337961999816,53028.61925856 2025-08-25,12:36:02.000,237,11070393,112565,0,1756125361,13886.263398479998,19.570428750004794,53028.612271440004 2025-08-25,12:36:03.000,237,11070430,112685,0,1756125362,13886.276871100003,19.60567440000159,53028.54938736 2025-08-25,12:36:04.000,237,11070380,112845,0,1756125363,13886.297080029988,19.647969179997745,53028.563361600005 2025-08-25,12:36:05.000,237,11070448,112805,0,1756125364,13886.276871100003,19.633870919999026,53028.60528432001 2025-08-25,12:36:06.000,237,11070436,112845,0,1756125365,13886.283607409998,19.61272353000095,53028.60528432001 2025-08-25,12:36:07.000,237,11070413,113125,0,1756125366,13886.256662170003,19.633870919999026,53028.5982972 2025-08-25,12:36:08.000,237,11070433,112365,0,1756125367,13886.337497889988,19.65501831000438,53028.61925856 2025-08-25,12:36:09.000,237,11070389,112845,0,1756125368,13886.350970509993,19.633870919999026,53028.64720704 2025-08-25,12:36:10.000,237,11070462,112805,0,1756125369,13886.350970509993,19.633870919999026,53028.58432296001 2025-08-25,12:36:11.000,237,11070395,112765,0,1756125370,13886.391388369993,19.619772660000308,53028.59131008 2025-08-25,12:36:12.000,237,11070443,112685,0,1756125371,13886.404860989998,19.59157614000287,53028.65419416001 2025-08-25,12:36:13.000,237,11070371,112845,0,1756125372,13886.425069919998,19.626821789999667,53028.6681684 2025-08-25,12:36:14.000,237,11070424,112565,0,1756125373,13886.404860989998,19.633870919999026,53028.65419416001 2025-08-25,12:36:15.000,237,11070392,112805,0,1756125374,13886.404860989998,19.619772660000308,53028.682142640006 2025-08-25,12:36:16.000,237,11070391,112685,0,1756125375,13886.438542539989,19.59157614000287,53028.64021992 2025-08-25,12:36:17.000,237,11070428,112685,0,1756125376,13886.458751469989,19.61272353000095,53028.64720704 2025-08-25,12:36:18.000,237,11070393,112965,0,1756125377,13886.465487779999,19.584527010003512,53028.69611688 2025-08-25,12:36:19.000,237,11070344,112925,0,1756125378,13886.472224089994,19.514035710002645,53028.633232800006 2025-08-25,12:36:20.000,237,11070420,112805,0,1756125379,13886.485696709999,19.514035710002645,53028.682142640006 2025-08-25,12:36:21.000,237,11070421,112765,0,1756125380,13886.546323499999,19.54928135999944,53028.65419416001 2025-08-25,12:36:22.000,237,11070358,112805,0,1756125381,13886.566532429999,19.54928135999944,53028.682142640006 2025-08-25,12:36:23.000,237,11070445,112725,0,1756125382,13886.58000504999,19.521084840002004,53028.70310400001 2025-08-25,12:36:24.000,237,11070437,112645,0,1756125383,13886.58000504999,19.535183100000722,53028.71009112 2025-08-25,12:36:25.000,237,11070405,113165,0,1756125384,13886.593477669994,19.521084840002004,53028.65419416001 2025-08-25,12:36:26.000,237,11070443,113085,0,1756125385,13886.62715922,19.54223223000008,53028.661181280004 2025-08-25,12:36:27.000,237,11070434,112645,0,1756125386,13886.62042290999,19.5563304899988,53028.68912976 2025-08-25,12:36:28.000,237,11070428,112965,0,1756125387,13886.64063183999,19.54928135999944,53028.682142640006 2025-08-25,12:36:29.000,237,11070462,112445,0,1756125388,13886.62715922,19.528133970001363,53028.682142640006 2025-08-25,12:36:30.000,237,11070409,112805,0,1756125389,13886.64736815,19.54928135999944,53028.71707824 2025-08-25,12:36:31.000,237,11070393,112765,0,1756125390,13886.66084076999,19.54223223000008,53028.682142640006 2025-08-25,12:36:32.000,237,11070434,112845,0,1756125391,13886.66084076999,19.570428750004794,53028.74502672 2025-08-25,12:36:34.000,237,11070394,112765,0,1756125393,13886.674313389994,19.61272353000095,53028.71009112 2025-08-25,12:36:35.000,237,11070380,112885,0,1756125394,13886.694522319995,19.626821789999667,53028.682142640006 2025-08-25,12:36:36.000,237,11070429,112925,0,1756125395,13886.654104459994,19.59157614000287,53028.69611688 2025-08-25,12:36:37.000,237,11070358,112725,0,1756125396,13886.66084076999,19.619772660000308,53028.682142640006 2025-08-25,12:36:38.000,237,11070375,113045,0,1756125397,13886.70125862999,19.61272353000095,53028.71707824 2025-08-25,12:36:39.000,237,11070477,112765,0,1756125398,13886.775358039995,19.60567440000159,53028.731052480005 2025-08-25,12:36:40.000,237,11070439,112725,0,1756125399,13886.734940179995,19.61272353000095,53028.77297520001 2025-08-25,12:36:41.000,237,11070443,112685,0,1756125400,13886.76862173,19.59862527000223,53028.800923680006 2025-08-25,12:36:42.000,237,11070402,112725,0,1756125401,13886.80903959,19.59157614000287,53028.779962320004 2025-08-25,12:36:43.000,237,11070441,112605,0,1756125402,13886.815775899995,19.59157614000287,53028.79393656001 2025-08-25,12:36:44.000,237,11070385,113005,0,1756125403,13886.82251220999,19.54928135999944,53028.74502672 2025-08-25,12:36:45.000,237,11070442,112965,0,1756125404,13886.856193759995,19.521084840002004,53028.74502672 2025-08-25,12:36:46.000,237,11070449,112685,0,1756125405,13886.84272113999,19.59862527000223,53028.8079108 2025-08-25,12:36:47.000,237,11070418,113125,0,1756125406,13886.92355685999,19.56337961999816,53028.83585928 2025-08-25,12:36:48.000,237,11070431,112445,0,1756125407,13886.937029479996,19.54928135999944,53028.81489792 2025-08-25,12:36:49.000,237,11070406,113005,0,1756125408,13886.94376578999,19.54928135999944,53028.828872160004 2025-08-25,12:36:50.000,237,11070389,112805,0,1756125409,13886.937029479996,19.59157614000287,53028.85682064 2025-08-25,12:36:51.000,237,11070419,112765,0,1756125410,13886.99091996,19.54928135999944,53028.89175624001 2025-08-25,12:36:52.000,237,11070370,112845,0,1756125411,13886.98418364999,19.584527010003512,53028.8079108 2025-08-25,12:36:53.000,237,11070394,112805,0,1756125412,13886.9505021,19.577477880004153,53028.877782 2025-08-25,12:36:54.000,237,11070401,112725,0,1756125413,13887.024601509991,19.59157614000287,53028.90573048 2025-08-25,12:36:55.000,237,11070429,112845,0,1756125414,13886.97071103,19.61272353000095,53028.9127176 2025-08-25,12:36:56.000,237,11070394,112765,0,1756125415,13886.97071103,19.59157614000287,53028.89175624001 2025-08-25,12:36:57.000,237,11070365,112125,0,1756125416,13886.9505021,19.640920049998385,53028.90573048 2025-08-25,12:36:58.000,237,11070366,112725,0,1756125417,13886.97071103,19.61272353000095,53028.90573048 2025-08-25,12:36:59.000,237,11070417,112805,0,1756125418,13886.937029479996,19.61272353000095,53028.91970472001 2025-08-25,12:37:00.000,237,11070406,112965,0,1756125419,13886.90334792999,19.626821789999667,53028.898743360005 2025-08-25,12:37:01.000,237,11070431,112805,0,1756125420,13886.916820549995,19.59157614000287,53028.91970472001 2025-08-25,12:37:02.000,237,11070349,112845,0,1756125421,13886.88313899999,19.619772660000308,53028.898743360005 2025-08-25,12:37:03.000,237,11070486,112805,0,1756125422,13886.916820549995,19.61272353000095,53028.968614560006 2025-08-25,12:37:04.000,237,11070393,112685,0,1756125423,13886.916820549995,19.619772660000308,53028.88476912 2025-08-25,12:37:05.000,237,11070457,112845,0,1756125424,13886.88987531,19.5563304899988,53028.898743360005 2025-08-25,12:37:06.000,237,11070400,112965,0,1756125425,13886.88987531,19.647969179997745,53028.91970472001 2025-08-25,12:37:07.000,237,11070370,112725,0,1756125426,13886.82924852,19.56337961999816,53028.898743360005 2025-08-25,12:37:08.000,237,11070452,112805,0,1756125427,13886.775358039995,19.59157614000287,53028.91970472001 2025-08-25,12:37:09.000,237,11070382,112685,0,1756125428,13886.78209434999,19.54928135999944,53028.90573048 2025-08-25,12:37:10.000,237,11070423,113005,0,1756125429,13886.7484128,19.535183100000722,53028.90573048 2025-08-25,12:37:11.000,237,11070465,112965,0,1756125430,13886.72820387,19.535183100000722,53028.877782 2025-08-25,12:37:12.000,237,11070398,112685,0,1756125431,13886.72820387,19.535183100000722,53028.877782 2025-08-25,12:37:13.000,237,11070393,113125,0,1756125432,13886.68104969999,19.528133970001363,53028.9127176 2025-08-25,12:37:14.000,237,11070378,112725,0,1756125433,13886.68778601,19.492888320004568,53028.86380776 2025-08-25,12:37:15.000,237,11070369,112885,0,1756125434,13886.674313389994,19.478790059998573,53028.877782 2025-08-25,12:37:16.000,237,11070470,112765,0,1756125435,13886.654104459994,19.485839189997932,53028.88476912 2025-08-25,12:37:17.000,237,11070464,112845,0,1756125436,13886.70125862999,19.492888320004568,53028.91970472001 2025-08-25,12:37:18.000,237,11070330,112805,0,1756125437,13886.64736815,19.521084840002004,53028.88476912 2025-08-25,12:37:19.000,237,11070445,112765,0,1756125438,13886.68104969999,19.514035710002645,53028.898743360005 2025-08-25,12:37:20.000,237,11070381,112845,0,1756125439,13886.633895529994,19.492888320004568,53028.92669184 2025-08-25,12:37:21.000,237,11070417,112925,0,1756125440,13886.613686599994,19.499937450003927,53028.88476912 2025-08-25,12:37:22.000,237,11070430,112445,0,1756125441,13886.60021397999,19.492888320004568,53028.877782 2025-08-25,12:37:23.000,237,11070440,112565,0,1756125442,13886.566532429999,19.506986580003286,53028.95464032 2025-08-25,12:37:24.000,237,11070489,113085,0,1756125443,13886.532850879994,19.514035710002645,53028.82188504001 2025-08-25,12:37:25.000,237,11070500,112645,0,1756125444,13886.512641949994,19.514035710002645,53028.849833520006 2025-08-25,12:37:26.000,237,11070374,112605,0,1756125445,13886.499169329989,19.54928135999944,53028.85682064 2025-08-25,12:37:27.000,237,11070478,112725,0,1756125446,13886.512641949994,19.54928135999944,53028.83585928 2025-08-25,12:37:28.000,237,11070395,112845,0,1756125447,13886.465487779999,19.54223223000008,53028.86380776 2025-08-25,12:37:29.000,237,11070368,112445,0,1756125448,13886.465487779999,19.570428750004794,53028.877782 2025-08-25,12:37:30.000,237,11070411,112685,0,1756125449,13886.478960399989,19.584527010003512,53028.83585928 2025-08-25,12:37:31.000,237,11070441,112805,0,1756125450,13886.465487779999,19.60567440000159,53028.88476912 2025-08-25,12:37:32.000,237,11070426,112805,0,1756125451,13886.425069919998,19.619772660000308,53028.877782 2025-08-25,12:37:33.000,237,11070368,112605,0,1756125452,13886.465487779999,19.633870919999026,53028.87079488001 2025-08-25,12:37:34.000,237,11070465,112885,0,1756125453,13886.425069919998,19.640920049998385,53028.86380776 2025-08-25,12:37:35.000,237,11070453,112925,0,1756125454,13886.458751469989,19.640920049998385,53028.849833520006 2025-08-25,12:37:36.000,237,11070395,112965,0,1756125455,13886.411597299993,19.65501831000438,53028.82188504001 2025-08-25,12:37:37.000,237,11070405,112645,0,1756125456,13886.357706819988,19.65501831000438,53028.86380776 2025-08-25,12:37:38.000,237,11070441,112685,0,1756125457,13886.391388369993,19.690263960001175,53028.84284640001 2025-08-25,12:37:39.000,237,11070463,112845,0,1756125458,13886.418333609989,19.66206744000374,53028.877782 2025-08-25,12:37:40.000,237,11070367,112885,0,1756125459,13886.337497889988,19.676165700002457,53028.81489792 2025-08-25,12:37:41.000,237,11070436,112765,0,1756125460,13886.310552649993,19.683214830001816,53028.85682064 2025-08-25,12:37:42.000,237,11070418,112765,0,1756125461,13886.324025269998,19.697313090000534,53028.87079488001 2025-08-25,12:37:43.000,237,11070377,112805,0,1756125462,13886.290343719993,19.72550960999797,53028.85682064 2025-08-25,12:37:44.000,237,11070444,112725,0,1756125463,13886.303816339998,19.697313090000534,53028.84284640001 2025-08-25,12:37:45.000,237,11070439,112805,0,1756125464,13886.310552649993,19.690263960001175,53028.849833520006 2025-08-25,12:37:46.000,237,11070496,112765,0,1756125465,13886.249925859993,19.711411349999253,53028.877782 2025-08-25,12:37:47.000,237,11070440,112765,0,1756125466,13886.243189549998,19.697313090000534,53028.83585928 2025-08-25,12:37:48.000,237,11070421,112845,0,1756125467,13886.229716929993,19.711411349999253,53028.85682064 2025-08-25,12:37:49.000,237,11070416,112845,0,1756125468,13886.216244310002,19.669116570003098,53028.82188504001 2025-08-25,12:37:50.000,237,11070438,112885,0,1756125469,13886.182562759997,19.669116570003098,53028.849833520006 2025-08-25,12:37:51.000,237,11070400,112925,0,1756125470,13886.209507999993,19.669116570003098,53028.87079488001 2025-08-25,12:37:52.000,237,11070452,112765,0,1756125471,13886.196035380002,19.633870919999026,53028.81489792 2025-08-25,12:37:53.000,237,11070376,113125,0,1756125472,13886.162353829997,19.640920049998385,53028.77297520001 2025-08-25,12:37:54.000,237,11070352,112445,0,1756125473,13886.169090139992,19.66206744000374,53028.75900096 2025-08-25,12:37:55.000,237,11070429,112725,0,1756125474,13886.155617520002,19.633870919999026,53028.75900096 2025-08-25,12:37:56.000,237,11070428,112765,0,1756125475,13886.148881209992,19.640920049998385,53028.75201384001 2025-08-25,12:37:57.000,237,11070415,112765,0,1756125476,13886.155617520002,19.633870919999026,53028.71707824 2025-08-25,12:37:58.000,237,11070400,112925,0,1756125477,13886.135408590002,19.690263960001175,53028.779962320004 2025-08-25,12:37:59.000,237,11070406,112805,0,1756125478,13886.162353829997,19.669116570003098,53028.7380396 2025-08-25,12:38:00.000,237,11070383,112925,0,1756125479,13886.182562759997,19.683214830001816,53028.72406536001 2025-08-25,12:38:01.000,237,11070407,112805,0,1756125480,13886.209507999993,19.676165700002457,53028.682142640006 2025-08-25,12:38:02.000,237,11070423,112645,0,1756125481,13886.216244310002,19.676165700002457,53028.69611688 2025-08-25,12:38:03.000,237,11070484,112445,0,1756125482,13886.189299069993,19.676165700002457,53028.71707824 2025-08-25,12:38:04.000,237,11070427,112845,0,1756125483,13886.162353829997,19.704362219999894,53028.731052480005 2025-08-25,12:38:05.000,237,11070416,112725,0,1756125484,13886.148881209992,19.697313090000534,53028.71707824 2025-08-25,12:38:06.000,237,11070428,112445,0,1756125485,13886.189299069993,19.718460479998612,53028.70310400001 2025-08-25,12:38:07.000,237,11070376,112925,0,1756125486,13886.162353829997,19.732558740004606,53028.68912976 2025-08-25,12:38:08.000,237,11070357,112885,0,1756125487,13886.162353829997,19.739607870003965,53028.71009112 2025-08-25,12:38:09.000,237,11070425,112845,0,1756125488,13886.135408590002,19.746657000003324,53028.64021992 2025-08-25,12:38:10.000,237,11070426,112725,0,1756125489,13886.155617520002,19.746657000003324,53028.69611688 2025-08-25,12:38:11.000,237,11070468,112845,0,1756125490,13886.142144899997,19.746657000003324,53028.65419416001 2025-08-25,12:38:12.000,237,11070411,112845,0,1756125491,13886.081518109997,19.78190265000012,53028.633232800006 2025-08-25,12:38:13.000,237,11070441,112765,0,1756125492,13886.101727039997,19.72550960999797,53028.69611688 2025-08-25,12:38:14.000,237,11070437,112805,0,1756125493,13886.135408590002,19.697313090000534,53028.64021992 2025-08-25,12:38:15.000,237,11070359,112605,0,1756125494,13886.142144899997,19.697313090000534,53028.633232800006 2025-08-25,12:38:16.000,237,11070433,112965,0,1756125495,13886.115199660002,19.732558740004606,53028.6681684 2025-08-25,12:38:17.000,237,11070427,112685,0,1756125496,13886.094990730002,19.732558740004606,53028.65419416001 2025-08-25,12:38:18.000,237,11070398,112765,0,1756125497,13886.061309179997,19.72550960999797,53028.70310400001 2025-08-25,12:38:19.000,237,11070365,112765,0,1756125498,13886.068045489992,19.718460479998612,53028.64021992 2025-08-25,12:38:20.000,237,11070395,112965,0,1756125499,13886.061309179997,19.704362219999894,53028.69611688 2025-08-25,12:38:21.000,237,11070417,112645,0,1756125500,13886.074781800002,19.739607870003965,53028.612271440004 2025-08-25,12:38:22.000,237,11070406,112605,0,1756125501,13886.088254419992,19.718460479998612,53028.64021992 2025-08-25,12:38:23.000,237,11070416,112845,0,1756125502,13886.014155010002,19.704362219999894,53028.59131008 2025-08-25,12:38:24.000,237,11070435,112645,0,1756125503,13886.034363940002,19.732558740004606,53028.58432296001 2025-08-25,12:38:25.000,237,11070384,112805,0,1756125504,13886.074781800002,19.746657000003324,53028.55637448001 2025-08-25,12:38:26.000,237,11070447,112685,0,1756125505,13886.000682389997,19.746657000003324,53028.58432296001 2025-08-25,12:38:27.000,237,11070459,112685,0,1756125506,13886.000682389997,19.79600090999884,53028.563361600005 2025-08-25,12:38:28.000,237,11070461,112685,0,1756125507,13885.993946080001,19.77485352000076,53028.61925856 2025-08-25,12:38:29.000,237,11070399,112845,0,1756125508,13885.993946080001,19.78895177999948,53028.60528432001 2025-08-25,12:38:30.000,237,11070481,112685,0,1756125509,13886.027627629992,19.78190265000012,53028.58432296001 2025-08-25,12:38:31.000,237,11070410,112805,0,1756125510,13886.054572870002,19.803050039998197,53028.57034872 2025-08-25,12:38:32.000,237,11070415,112805,0,1756125511,13886.054572870002,19.77485352000076,53028.57034872 2025-08-25,12:38:33.000,237,11070395,112805,0,1756125512,13886.074781800002,19.78895177999948,53028.59131008 2025-08-25,12:38:34.000,237,11070403,112765,0,1756125513,13886.074781800002,19.79600090999884,53028.50047752 2025-08-25,12:38:35.000,237,11070421,113125,0,1756125514,13886.061309179997,19.746657000003324,53028.528426 2025-08-25,12:38:36.000,237,11070433,112685,0,1756125515,13886.014155010002,19.753706130002683,53028.57034872 2025-08-25,12:38:37.000,237,11070372,112805,0,1756125516,13886.014155010002,19.72550960999797,53028.528426 2025-08-25,12:38:38.000,237,11070398,112725,0,1756125517,13886.068045489992,19.760755260002043,53028.528426 2025-08-25,12:38:39.000,237,11070437,112525,0,1756125518,13886.081518109997,19.746657000003324,53028.55637448001 2025-08-25,12:38:40.000,237,11070425,112685,0,1756125519,13886.074781800002,19.760755260002043,53028.57034872 2025-08-25,12:38:41.000,237,11070384,112605,0,1756125520,13886.081518109997,19.753706130002683,53028.53541312001 2025-08-25,12:38:42.000,237,11070374,112605,0,1756125521,13886.068045489992,19.732558740004606,53028.55637448001 2025-08-25,12:38:43.000,237,11070456,112725,0,1756125522,13886.094990730002,19.7678043900014,53028.55637448001 2025-08-25,12:38:44.000,237,11070386,112925,0,1756125523,13886.047836559992,19.753706130002683,53028.57733584 2025-08-25,12:38:45.000,237,11070467,112725,0,1756125524,13886.088254419992,19.803050039998197,53028.53541312001 2025-08-25,12:38:46.000,237,11070417,112685,0,1756125525,13886.061309179997,19.79600090999884,53028.563361600005 2025-08-25,12:38:47.000,237,11070419,112725,0,1756125526,13886.068045489992,19.78895177999948,53028.50746464001 2025-08-25,12:38:48.000,237,11070398,112685,0,1756125527,13886.061309179997,19.81714830000419,53028.52143888 2025-08-25,12:38:49.000,237,11070466,112485,0,1756125528,13886.074781800002,19.83124656000291,53028.53541312001 2025-08-25,12:38:50.000,237,11070411,112725,0,1756125529,13886.047836559992,19.803050039998197,53028.53541312001 2025-08-25,12:38:51.000,237,11070406,112725,0,1756125530,13886.014155010002,19.81714830000419,53028.50047752 2025-08-25,12:38:52.000,237,11070459,112765,0,1756125531,13885.993946080001,19.81714830000419,53028.53541312001 2025-08-25,12:38:53.000,237,11070486,112965,0,1756125532,13885.973737150001,19.852393950000987,53028.47252904 2025-08-25,12:38:54.000,237,11070477,112805,0,1756125533,13885.973737150001,19.859443080000347,53028.53541312001 2025-08-25,12:38:55.000,237,11070431,112805,0,1756125534,13885.967000839992,19.82419743000355,53028.493490400004 2025-08-25,12:38:56.000,237,11070465,112445,0,1756125535,13885.960264529996,19.859443080000347,53028.52143888 2025-08-25,12:38:57.000,237,11070393,112685,0,1756125536,13885.960264529996,19.83829569000227,53028.47252904 2025-08-25,12:38:58.000,237,11070467,113125,0,1756125537,13885.906374049991,19.852393950000987,53028.444580560004 2025-08-25,12:38:59.000,237,11070447,112445,0,1756125538,13885.946791909992,19.859443080000347,53028.48650328001 2025-08-25,12:39:00.000,237,11070434,112965,0,1756125539,13885.913110360001,19.859443080000347,53028.514451760006 2025-08-25,12:39:01.000,237,11070432,112725,0,1756125540,13885.946791909992,19.83829569000227,53028.45855480001 2025-08-25,12:39:02.000,237,11070485,112725,0,1756125541,13885.933319290001,19.866492209999706,53028.444580560004 2025-08-25,12:39:03.000,237,11070447,113045,0,1756125542,13885.926582979992,19.866492209999706,53028.37470936 2025-08-25,12:39:04.000,237,11070411,113005,0,1756125543,13885.933319290001,19.859443080000347,53028.45855480001 2025-08-25,12:39:05.000,237,11070427,112525,0,1756125544,13885.946791909992,19.852393950000987,53028.40265784 2025-08-25,12:39:06.000,237,11070462,113085,0,1756125545,13885.933319290001,19.852393950000987,53028.37470936 2025-08-25,12:39:07.000,237,11070489,112805,0,1756125546,13885.960264529996,19.859443080000347,53028.4236192 2025-08-25,12:39:08.000,237,11070426,112965,0,1756125547,13885.980473459997,19.83829569000227,53028.43060632 2025-08-25,12:39:09.000,237,11070437,112685,0,1756125548,13885.987209769992,19.82419743000355,53028.38868360001 2025-08-25,12:39:10.000,237,11070515,112925,0,1756125549,13885.993946080001,19.79600090999884,53028.38169648 2025-08-25,12:39:11.000,237,11070438,112725,0,1756125550,13886.027627629992,19.78190265000012,53028.40265784 2025-08-25,12:39:12.000,237,11070462,112685,0,1756125551,13885.987209769992,19.739607870003965,53028.36073512 2025-08-25,12:39:13.000,237,11070471,112805,0,1756125552,13886.014155010002,19.711411349999253,53028.36073512 2025-08-25,12:39:14.000,237,11070415,112965,0,1756125553,13886.014155010002,19.65501831000438,53028.37470936 2025-08-25,12:39:15.000,237,11070401,112805,0,1756125554,13886.041100249997,19.66206744000374,53028.36772224001 2025-08-25,12:39:16.000,237,11070452,112525,0,1756125555,13886.074781800002,19.60567440000159,53028.33977376001 2025-08-25,12:39:17.000,237,11070470,113005,0,1756125556,13886.121935969997,19.60567440000159,53028.36772224001 2025-08-25,12:39:18.000,237,11070365,112965,0,1756125557,13886.088254419992,19.535183100000722,53028.38868360001 2025-08-25,12:39:19.000,237,11070437,112845,0,1756125558,13886.121935969997,19.535183100000722,53028.33278664 2025-08-25,12:39:20.000,237,11070475,112845,0,1756125559,13886.094990730002,19.535183100000722,53028.276889680004 2025-08-25,12:39:21.000,237,11070430,112885,0,1756125560,13886.148881209992,19.506986580003286,53028.24195408 2025-08-25,12:39:22.000,237,11070422,112765,0,1756125561,13886.175826450002,19.464691799999855,53028.2838768 2025-08-25,12:39:23.000,237,11070467,112885,0,1756125562,13886.256662170003,19.42944615000306,53028.23496696 2025-08-25,12:39:24.000,237,11070383,112845,0,1756125563,13886.276871100003,19.41534789000434,53028.30483816 2025-08-25,12:39:25.000,237,11070400,112765,0,1756125564,13886.276871100003,19.37305311000091,53028.297851040006 2025-08-25,12:39:26.000,237,11070376,112645,0,1756125565,13886.377915749988,19.358954850002192,53028.31182528 2025-08-25,12:39:27.000,237,11070422,112685,0,1756125566,13886.418333609989,19.309610939999402,53028.36073512 2025-08-25,12:39:28.000,237,11070448,112885,0,1756125567,13886.458751469989,19.246168769997894,53028.31182528 2025-08-25,12:39:29.000,237,11070429,112605,0,1756125568,13886.492433019994,19.25321790000453,53028.33977376001 2025-08-25,12:39:30.000,237,11070455,112725,0,1756125569,13886.512641949994,19.25321790000453,53028.353748 2025-08-25,12:39:31.000,237,11070435,112765,0,1756125570,13886.546323499999,19.20387399000174,53028.36073512 2025-08-25,12:39:32.000,237,11070459,113125,0,1756125571,13886.593477669994,19.225021379999816,53028.37470936 2025-08-25,12:39:33.000,237,11070383,112725,0,1756125572,13886.64063183999,19.126333560001513,53028.353748 2025-08-25,12:39:34.000,237,11070459,112845,0,1756125573,13886.654104459994,19.091087910004717,53028.346760880006 2025-08-25,12:39:35.000,237,11070421,112805,0,1756125574,13886.68778601,19.034694870002568,53028.353748 2025-08-25,12:39:36.000,237,11070411,113285,0,1756125575,13886.72820387,19.02059661000385,53028.33977376001 2025-08-25,12:39:37.000,237,11070355,112725,0,1756125576,13886.775358039995,19.01354748000449,53028.38169648 2025-08-25,12:39:38.000,237,11070436,112805,0,1756125577,13886.795566969995,18.97125270000106,53028.33278664 2025-08-25,12:39:39.000,237,11070385,112765,0,1756125578,13886.78209434999,18.936007050004264,53028.30483816 2025-08-25,12:39:40.000,237,11070444,112965,0,1756125579,13886.84945745,18.893712270000833,53028.38868360001 2025-08-25,12:39:41.000,237,11070452,112925,0,1756125580,13886.86293006999,18.893712270000833,53028.41663208001 2025-08-25,12:39:42.000,237,11070406,112605,0,1756125581,13886.92355685999,18.872564880002756,53028.41663208001 2025-08-25,12:39:43.000,237,11070434,112765,0,1756125582,13886.9505021,18.844368359998043,53028.45156768 2025-08-25,12:39:44.000,237,11070386,113005,0,1756125583,13886.957238409996,18.886663140001474,53028.48650328001 2025-08-25,12:39:45.000,237,11070361,112845,0,1756125584,13886.99091996,18.858466620004037,53028.444580560004 2025-08-25,12:39:46.000,237,11070417,112965,0,1756125585,13887.038074129996,18.78797532000317,53028.43759344001 2025-08-25,12:39:47.000,237,11070442,113005,0,1756125586,13887.078491989996,18.766827929997817,53028.465541920006 2025-08-25,12:39:48.000,237,11070417,112805,0,1756125587,13887.091964610001,18.73863141000038,53028.43060632 2025-08-25,12:39:49.000,237,11070360,112845,0,1756125588,13887.112173540001,18.724533150001662,53028.45156768 2025-08-25,12:39:50.000,237,11070376,112605,0,1756125589,13887.166064019992,18.717484020002303,53028.48650328001 2025-08-25,12:39:51.000,237,11070405,113165,0,1756125590,13887.199745569997,18.717484020002303,53028.465541920006 2025-08-25,12:39:52.000,237,11070434,112685,0,1756125591,13887.186272949992,18.724533150001662,53028.45855480001 2025-08-25,12:39:53.000,237,11070433,112845,0,1756125592,13887.179536639997,18.717484020002303,53028.48650328001 2025-08-25,12:39:54.000,237,11070412,112765,0,1756125593,13887.199745569997,18.703385760003584,53028.50746464001 2025-08-25,12:39:55.000,237,11070456,112765,0,1756125594,13887.206481879992,18.68223836999823,53028.493490400004 2025-08-25,12:39:56.000,237,11070473,112605,0,1756125595,13887.226690809992,18.661090980000154,53028.514451760006 2025-08-25,12:39:57.000,237,11070398,112805,0,1756125596,13887.219954499997,18.632894460002717,53028.465541920006 2025-08-25,12:39:58.000,237,11070414,112885,0,1756125597,13887.240163429997,18.639943590002076,53028.53541312001 2025-08-25,12:39:59.000,237,11070435,112925,0,1756125598,13887.267108669992,18.597648809998645,53028.54938736 2025-08-25,12:40:00.000,237,11070430,112965,0,1756125599,13887.320999149997,18.583550549999927,53028.50746464001 2025-08-25,12:40:01.000,237,11070414,112685,0,1756125600,13887.246899739992,18.56945229000121,53028.47951616 2025-08-25,12:40:02.000,237,11070494,112765,0,1756125601,13887.280581289997,18.52010837999842,53028.528426 2025-08-25,12:40:03.000,237,11070468,112765,0,1756125602,13887.320999149997,18.5060101199997,53028.493490400004 2025-08-25,12:40:04.000,237,11070392,112685,0,1756125603,13887.280581289997,18.491911860000982,53028.493490400004 2025-08-25,12:40:05.000,237,11070390,112885,0,1756125604,13887.341208079997,18.470764470002905,53028.52143888 2025-08-25,12:40:06.000,237,11070459,112845,0,1756125605,13887.307526529992,18.449617080004828,53028.47951616 2025-08-25,12:40:07.000,237,11070396,112725,0,1756125606,13887.374889630002,18.463715340003546,53028.54240024 2025-08-25,12:40:08.000,237,11070498,112805,0,1756125607,13887.408571179993,18.400273170002038,53028.5982972 2025-08-25,12:40:09.000,237,11070375,112805,0,1756125608,13887.415307490002,18.421420560000115,53028.58432296001 2025-08-25,12:40:10.000,237,11070401,112805,0,1756125609,13887.435516420002,18.400273170002038,53028.5982972 2025-08-25,12:40:11.000,237,11070451,112845,0,1756125610,13887.422043799997,18.3720766500046,53028.58432296001 2025-08-25,12:40:12.000,237,11070441,112645,0,1756125611,13887.435516420002,18.39322404000268,53028.54240024 2025-08-25,12:40:13.000,237,11070406,112805,0,1756125612,13887.475934280003,18.34388012999989,53028.563361600005 2025-08-25,12:40:14.000,237,11070454,112685,0,1756125613,13887.496143209988,18.38617491000332,53028.57034872 2025-08-25,12:40:15.000,237,11070444,112445,0,1756125614,13887.469197969993,18.38617491000332,53028.60528432001 2025-08-25,12:40:16.000,237,11070396,112805,0,1756125615,13887.496143209988,18.400273170002038,53028.60528432001 2025-08-25,12:40:17.000,237,11070401,112845,0,1756125616,13887.489406899993,18.39322404000268,53028.57733584 2025-08-25,12:40:18.000,237,11070465,112845,0,1756125617,13887.489406899993,18.400273170002038,53028.58432296001 2025-08-25,12:40:19.000,237,11070422,112605,0,1756125618,13887.462461659998,18.365027519997966,53028.62624568001 2025-08-25,12:40:20.000,237,11070456,112925,0,1756125619,13887.536561069988,18.365027519997966,53028.61925856 2025-08-25,12:40:21.000,237,11070400,113045,0,1756125620,13887.502879519998,18.39322404000268,53028.62624568001 2025-08-25,12:40:22.000,237,11070455,112765,0,1756125621,13887.516352139988,18.37912578000396,53028.633232800006 2025-08-25,12:40:23.000,237,11070448,112925,0,1756125622,13887.509615829993,18.400273170002038,53028.661181280004 2025-08-25,12:40:24.000,237,11070464,112685,0,1756125623,13887.509615829993,18.3720766500046,53028.6681684 2025-08-25,12:40:25.000,237,11070451,112765,0,1756125624,13887.523088449998,18.414371430000756,53028.64021992 2025-08-25,12:40:26.000,237,11070446,112685,0,1756125625,13887.469197969993,18.39322404000268,53028.661181280004 2025-08-25,12:40:27.000,237,11070378,112805,0,1756125626,13887.502879519998,18.400273170002038,53028.6681684 2025-08-25,12:40:28.000,237,11070404,112805,0,1756125627,13887.496143209988,18.3720766500046,53028.70310400001 2025-08-25,12:40:29.000,237,11070442,112845,0,1756125628,13887.543297379998,18.38617491000332,53028.71009112 2025-08-25,12:40:30.000,237,11070444,112845,0,1756125629,13887.570242619993,18.38617491000332,53028.68912976 2025-08-25,12:40:31.000,237,11070427,112885,0,1756125630,13887.576978929988,18.3720766500046,53028.731052480005 2025-08-25,12:40:32.000,237,11070492,112445,0,1756125631,13887.603924169998,18.350929259999248,53028.72406536001 2025-08-25,12:40:33.000,237,11070419,112765,0,1756125632,13887.630869409993,18.350929259999248,53028.71009112 2025-08-25,12:40:34.000,237,11070442,112805,0,1756125633,13887.657814649989,18.37912578000396,53028.71707824 2025-08-25,12:40:35.000,237,11070453,112965,0,1756125634,13887.651078339994,18.3720766500046,53028.6681684 2025-08-25,12:40:36.000,237,11070421,112885,0,1756125635,13887.698232509989,18.357978389998607,53028.69611688 2025-08-25,12:40:37.000,237,11070438,112885,0,1756125636,13887.678023579989,18.301585350003734,53028.74502672 2025-08-25,12:40:38.000,237,11070447,112805,0,1756125637,13887.704968819999,18.32978187000117,53028.76598808 2025-08-25,12:40:39.000,237,11070421,112765,0,1756125638,13887.664550959998,18.33683100000053,53028.74502672 2025-08-25,12:40:40.000,237,11070433,113005,0,1756125639,13887.684759889999,18.308634480003093,53028.74502672 2025-08-25,12:40:41.000,237,11070394,113005,0,1756125640,13887.644342029998,18.32978187000117,53028.76598808 2025-08-25,12:40:42.000,237,11070401,112605,0,1756125641,13887.651078339994,18.350929259999248,53028.75201384001 2025-08-25,12:40:43.000,237,11070360,112645,0,1756125642,13887.630869409993,18.407322300001397,53028.7380396 2025-08-25,12:40:44.000,237,11070452,112725,0,1756125643,13887.630869409993,18.400273170002038,53028.78694944 2025-08-25,12:40:45.000,237,11070399,112805,0,1756125644,13887.617396789989,18.400273170002038,53028.81489792 2025-08-25,12:40:46.000,237,11070447,112805,0,1756125645,13887.603924169998,18.407322300001397,53028.78694944 2025-08-25,12:40:47.000,237,11070376,112765,0,1756125646,13887.563506309998,18.37912578000396,53028.76598808 2025-08-25,12:40:48.000,237,11070406,112805,0,1756125647,13887.556769999988,18.414371430000756,53028.75900096 2025-08-25,12:40:49.000,237,11070412,112605,0,1756125648,13887.502879519998,18.407322300001397,53028.83585928 2025-08-25,12:40:50.000,237,11070413,113005,0,1756125649,13887.455725350002,18.365027519997966,53028.83585928 2025-08-25,12:40:51.000,237,11070394,112685,0,1756125650,13887.462461659998,18.357978389998607,53028.79393656001 2025-08-25,12:40:52.000,237,11070476,112925,0,1756125651,13887.428780109993,18.28043795999838,53028.83585928 2025-08-25,12:40:53.000,237,11070436,112965,0,1756125652,13887.442252729998,18.259290570000303,53028.79393656001 2025-08-25,12:40:54.000,237,11070479,112845,0,1756125653,13887.428780109993,18.245192310001585,53028.83585928 2025-08-25,12:40:55.000,237,11070440,112725,0,1756125654,13887.422043799997,18.224044920003507,53028.79393656001 2025-08-25,12:40:56.000,237,11070377,112845,0,1756125655,13887.435516420002,18.160602750002,53028.83585928 2025-08-25,12:40:57.000,237,11070399,112925,0,1756125656,13887.401834869997,18.14650449000328,53028.81489792 2025-08-25,12:40:58.000,237,11070397,112845,0,1756125657,13887.415307490002,18.132406230004563,53028.81489792 2025-08-25,12:40:59.000,237,11070451,112845,0,1756125658,13887.374889630002,18.09011145000113,53028.83585928 2025-08-25,12:41:00.000,237,11070385,112845,0,1756125659,13887.368153319992,18.0478166699977,53028.800923680006 2025-08-25,12:41:01.000,237,11070398,112805,0,1756125660,13887.428780109993,18.061914930003695,53028.828872160004 2025-08-25,12:41:02.000,237,11070502,112765,0,1756125661,13887.415307490002,18.019620150000264,53028.8079108 2025-08-25,12:41:03.000,237,11070410,112885,0,1756125662,13887.455725350002,18.012571020000905,53028.8079108 2025-08-25,12:41:04.000,237,11070422,112845,0,1756125663,13887.475934280003,18.040767539998342,53028.82188504001 2025-08-25,12:41:05.000,237,11070446,112805,0,1756125664,13887.455725350002,18.019620150000264,53028.828872160004 2025-08-25,12:41:06.000,237,11070413,112885,0,1756125665,13887.415307490002,18.0478166699977,53028.86380776 2025-08-25,12:41:07.000,237,11070453,112605,0,1756125666,13887.408571179993,18.14650449000328,53028.83585928 2025-08-25,12:41:08.000,237,11070484,112565,0,1756125667,13887.415307490002,18.132406230004563,53028.828872160004 2025-08-25,12:41:09.000,237,11070440,112805,0,1756125668,13887.422043799997,18.14650449000328,53028.849833520006 2025-08-25,12:41:10.000,237,11070448,112805,0,1756125669,13887.422043799997,18.160602750002,53028.79393656001 2025-08-25,12:41:11.000,237,11070395,112765,0,1756125670,13887.354680700002,18.195848399998795,53028.877782 2025-08-25,12:41:12.000,237,11070436,112605,0,1756125671,13887.354680700002,18.238143180002226,53028.87079488001 2025-08-25,12:41:13.000,237,11070403,112765,0,1756125672,13887.327735459992,18.266339699999662,53028.877782 2025-08-25,12:41:14.000,237,11070495,112845,0,1756125673,13887.334471770002,18.259290570000303,53028.82188504001 2025-08-25,12:41:15.000,237,11070392,112685,0,1756125674,13887.307526529992,18.28748708999774,53028.84284640001 2025-08-25,12:41:16.000,237,11070457,112685,0,1756125675,13887.361417009997,18.28043795999838,53028.849833520006 2025-08-25,12:41:17.000,237,11070409,112725,0,1756125676,13887.300790219997,18.28748708999774,53028.849833520006 2025-08-25,12:41:18.000,237,11070363,112965,0,1756125677,13887.307526529992,18.28748708999774,53028.849833520006 2025-08-25,12:41:19.000,237,11070445,112845,0,1756125678,13887.327735459992,18.27338882999902,53028.877782 2025-08-25,12:41:20.000,237,11070354,112845,0,1756125679,13887.307526529992,18.252241440000944,53028.828872160004 2025-08-25,12:41:21.000,237,11070458,113085,0,1756125680,13887.320999149997,18.202897529998154,53028.90573048 2025-08-25,12:41:22.000,237,11070369,112725,0,1756125681,13887.368153319992,18.202897529998154,53028.849833520006 2025-08-25,12:41:23.000,237,11070424,112605,0,1756125682,13887.334471770002,18.20994666000479,53028.89175624001 2025-08-25,12:41:24.000,237,11070421,112845,0,1756125683,13887.347944389992,18.167651880001358,53028.849833520006 2025-08-25,12:41:25.000,237,11070395,112645,0,1756125684,13887.374889630002,18.181750140000076,53028.91970472001 2025-08-25,12:41:26.000,237,11070428,112765,0,1756125685,13887.408571179993,18.14650449000328,53028.86380776 2025-08-25,12:41:27.000,237,11070391,112805,0,1756125686,13887.435516420002,18.132406230004563,53028.877782 2025-08-25,12:41:28.000,237,11070399,112965,0,1756125687,13887.368153319992,18.125357099997927,53028.9127176 2025-08-25,12:41:29.000,237,11070477,112605,0,1756125688,13887.374889630002,18.14650449000328,53028.898743360005 2025-08-25,12:41:30.000,237,11070397,112845,0,1756125689,13887.395098560002,18.174701010000717,53028.89175624001 2025-08-25,12:41:31.000,237,11070424,112965,0,1756125690,13887.408571179993,18.14650449000328,53028.877782 2025-08-25,12:41:32.000,237,11070427,112605,0,1756125691,13887.374889630002,18.160602750002,53028.90573048 2025-08-25,12:41:33.000,237,11070455,112765,0,1756125692,13887.354680700002,18.181750140000076,53028.91970472001 2025-08-25,12:41:34.000,237,11070438,112765,0,1756125693,13887.327735459992,18.188799269999436,53028.87079488001 2025-08-25,12:41:35.000,237,11070378,112685,0,1756125694,13887.347944389992,18.188799269999436,53028.87079488001 2025-08-25,12:41:36.000,237,11070391,112605,0,1756125695,13887.280581289997,18.160602750002,53028.898743360005 2025-08-25,12:41:37.000,237,11070371,112885,0,1756125696,13887.300790219997,18.202897529998154,53028.88476912 2025-08-25,12:41:38.000,237,11070417,112805,0,1756125697,13887.240163429997,18.188799269999436,53028.85682064 2025-08-25,12:41:39.000,237,11070421,112725,0,1756125698,13887.267108669992,18.28043795999838,53028.898743360005 2025-08-25,12:41:40.000,237,11070452,112845,0,1756125699,13887.226690809992,18.28043795999838,53028.877782 2025-08-25,12:41:41.000,237,11070391,112765,0,1756125700,13887.186272949992,18.32978187000117,53028.91970472001 2025-08-25,12:41:42.000,237,11070388,112685,0,1756125701,13887.139118779996,18.350929259999248,53028.87079488001 2025-08-25,12:41:43.000,237,11070442,112525,0,1756125702,13887.125646159991,18.39322404000268,53028.87079488001 2025-08-25,12:41:44.000,237,11070366,113125,0,1756125703,13887.112173540001,18.37912578000396,53028.83585928 2025-08-25,12:41:45.000,237,11070368,112885,0,1756125704,13887.085228299991,18.365027519997966,53028.849833520006 2025-08-25,12:41:46.000,237,11070383,112765,0,1756125705,13887.098700919996,18.37912578000396,53028.898743360005 2025-08-25,12:41:47.000,237,11070397,112765,0,1756125706,13887.105437229991,18.357978389998607,53028.91970472001 2025-08-25,12:41:48.000,237,11070441,112965,0,1756125707,13887.145855089992,18.37912578000396,53028.898743360005 2025-08-25,12:41:49.000,237,11070376,112685,0,1756125708,13887.132382470001,18.33683100000053,53028.877782 2025-08-25,12:41:50.000,237,11070363,112925,0,1756125709,13887.132382470001,18.294536220004375,53028.94066608001 2025-08-25,12:41:51.000,237,11070393,112765,0,1756125710,13887.186272949992,18.28748708999774,53028.89175624001 2025-08-25,12:41:52.000,237,11070373,113045,0,1756125711,13887.199745569997,18.33683100000053,53028.898743360005 2025-08-25,12:41:53.000,237,11070449,112925,0,1756125712,13887.199745569997,18.308634480003093,53028.92669184 2025-08-25,12:41:54.000,237,11070391,112845,0,1756125713,13887.213218190001,18.259290570000303,53028.877782 2025-08-25,12:41:55.000,237,11070363,112805,0,1756125714,13887.199745569997,18.294536220004375,53028.86380776 2025-08-25,12:41:56.000,237,11070420,112925,0,1756125715,13887.240163429997,18.294536220004375,53028.877782 2025-08-25,12:41:57.000,237,11070429,112805,0,1756125716,13887.219954499997,18.34388012999989,53028.90573048 2025-08-25,12:41:58.000,237,11070389,112805,0,1756125717,13887.219954499997,18.34388012999989,53028.90573048 2025-08-25,12:41:59.000,237,11070434,112685,0,1756125718,13887.152591400001,18.357978389998607,53028.92669184 2025-08-25,12:42:00.000,237,11070397,112805,0,1756125719,13887.125646159991,18.39322404000268,53028.92669184 2025-08-25,12:42:01.000,237,11070476,112805,0,1756125720,13887.098700919996,18.428469689999474,53028.89175624001 2025-08-25,12:42:02.000,237,11070479,113005,0,1756125721,13887.085228299991,18.442567949998192,53028.88476912 2025-08-25,12:42:03.000,237,11070446,112885,0,1756125722,13887.017865199996,18.463715340003546,53028.86380776 2025-08-25,12:42:14.000,237,11070368,112925,0,1756125733,13886.96397471999,18.583550549999927,53028.91970472001 2025-08-25,12:42:15.000,237,11070419,112365,0,1756125734,13886.957238409996,18.604697939998005,53028.86380776 2025-08-25,12:42:16.000,237,11070391,113045,0,1756125735,13886.9505021,18.618796200004,53028.9127176 2025-08-25,12:42:17.000,237,11070471,112845,0,1756125736,13886.937029479996,18.639943590002076,53028.84284640001 2025-08-25,12:42:18.000,237,11070446,112845,0,1756125737,13886.937029479996,18.639943590002076,53028.90573048 2025-08-25,12:42:19.000,237,11070452,112805,0,1756125738,13886.93029317,18.654041850000795,53028.877782 2025-08-25,12:42:20.000,237,11070414,112885,0,1756125739,13886.90334792999,18.73158228000102,53028.82188504001 2025-08-25,12:42:21.000,237,11070392,112845,0,1756125740,13886.92355685999,18.766827929997817,53028.89175624001 2025-08-25,12:42:22.000,237,11070456,112805,0,1756125741,13886.86293006999,18.80207358000189,53028.91970472001 2025-08-25,12:42:23.000,237,11070437,112965,0,1756125742,13886.795566969995,18.865515750003397,53028.88476912 2025-08-25,12:42:24.000,237,11070403,112885,0,1756125743,13886.775358039995,18.91485965999891,53028.877782 2025-08-25,12:42:25.000,237,11070420,112765,0,1756125744,13886.72146755999,18.9642035700017,53028.87079488001 2025-08-25,12:42:26.000,237,11070382,112805,0,1756125745,13886.62715922,19.01354748000449,53028.89175624001 2025-08-25,12:42:27.000,237,11070483,112685,0,1756125746,13886.62715922,19.076989649998723,53028.92669184 2025-08-25,12:42:28.000,237,11070443,112805,0,1756125747,13886.593477669994,19.126333560001513,53028.88476912 2025-08-25,12:42:29.000,237,11070462,112885,0,1756125748,13886.499169329989,19.175677470004302,53028.87079488001 2025-08-25,12:42:30.000,237,11070484,112885,0,1756125749,13886.445278849998,19.19682486000238,53028.91970472001 2025-08-25,12:42:31.000,237,11070394,112965,0,1756125750,13886.431806229994,19.25321790000453,53028.82188504001 2025-08-25,12:42:32.000,237,11070411,113005,0,1756125751,13886.391388369993,19.295512680000684,53028.88476912 2025-08-25,12:42:33.000,237,11070402,113005,0,1756125752,13886.371179439993,19.281414420001965,53028.88476912 2025-08-25,12:42:34.000,237,11070397,112885,0,1756125753,13886.384652059998,19.288463550001325,53028.83585928 2025-08-25,12:42:35.000,237,11070425,112685,0,1756125754,13886.404860989998,19.281414420001965,53028.88476912 2025-08-25,12:42:36.000,237,11070400,112645,0,1756125755,13886.371179439993,19.239119639998535,53028.849833520006 2025-08-25,12:42:37.000,237,11070432,112765,0,1756125756,13886.438542539989,19.239119639998535,53028.84284640001 2025-08-25,12:42:38.000,237,11070391,113005,0,1756125757,13886.478960399989,19.175677470004302,53028.83585928 2025-08-25,12:42:39.000,237,11070444,112805,0,1756125758,13886.532850879994,19.126333560001513,53028.85682064 2025-08-25,12:42:40.000,237,11070432,112765,0,1756125759,13886.586741359999,19.069940519999363,53028.828872160004 2025-08-25,12:42:41.000,237,11070465,112805,0,1756125760,13886.606950289999,19.048793130001286,53028.83585928 2025-08-25,12:42:42.000,237,11070383,112925,0,1756125761,13886.66757708,19.02764574000321,53028.83585928 2025-08-25,12:42:43.000,237,11070398,112525,0,1756125762,13886.68778601,18.999449219998496,53028.79393656001 2025-08-25,12:42:45.000,237,11070470,112965,0,1756125764,13886.856193759995,18.97125270000106,53028.828872160004 2025-08-25,12:42:46.000,237,11070429,112885,0,1756125765,13886.856193759995,19.006498349997855,53028.800923680006 2025-08-25,12:42:47.000,237,11070364,112845,0,1756125766,13886.86293006999,19.02764574000321,53028.828872160004 2025-08-25,12:42:48.000,237,11070405,112805,0,1756125767,13886.84272113999,19.08403877999808,53028.85682064 2025-08-25,12:42:49.000,237,11070406,112685,0,1756125768,13886.856193759995,19.112235300002794,53028.90573048 2025-08-25,12:42:50.000,237,11070397,113125,0,1756125769,13886.76862173,19.217972250000457,53028.82188504001 2025-08-25,12:42:51.000,237,11070449,113125,0,1756125770,13886.694522319995,19.274365290002606,53028.828872160004 2025-08-25,12:42:52.000,237,11070424,112605,0,1756125771,13886.68778601,19.351905720002833,53028.82188504001 2025-08-25,12:42:53.000,237,11070469,112525,0,1756125772,13886.62042290999,19.394200499998988,53028.849833520006 2025-08-25,12:42:54.000,237,11070414,112685,0,1756125773,13886.532850879994,19.485839189997932,53028.85682064 2025-08-25,12:42:55.000,237,11070432,112605,0,1756125774,13886.465487779999,19.56337961999816,53028.78694944 2025-08-25,12:42:56.000,237,11070406,112765,0,1756125775,13886.398124679989,19.66206744000374,53028.828872160004 2025-08-25,12:42:57.000,237,11070447,112725,0,1756125776,13886.290343719993,19.718460479998612,53028.83585928 2025-08-25,12:42:58.000,237,11070370,112805,0,1756125777,13886.216244310002,19.753706130002683,53028.800923680006 2025-08-25,12:42:59.000,237,11070415,112765,0,1756125778,13886.115199660002,19.82419743000355,53028.82188504001 2025-08-25,12:43:00.000,237,11070450,112645,0,1756125779,13886.074781800002,19.880590469998424,53028.79393656001 2025-08-25,12:43:01.000,237,11070433,112805,0,1756125780,13886.061309179997,19.894688730004418,53028.779962320004 2025-08-25,12:43:02.000,237,11070427,112805,0,1756125781,13886.061309179997,19.908786990003136,53028.74502672 2025-08-25,12:43:03.000,237,11070436,112725,0,1756125782,13886.054572870002,19.908786990003136,53028.79393656001 2025-08-25,12:43:04.000,237,11070411,112685,0,1756125783,13885.993946080001,19.929934380001214,53028.7380396 2025-08-25,12:43:05.000,237,11070499,112885,0,1756125784,13886.041100249997,19.908786990003136,53028.7380396 2025-08-25,12:43:06.000,237,11070450,112765,0,1756125785,13886.128672279992,19.901737860003777,53028.68912976 2025-08-25,12:43:07.000,237,11070444,112845,0,1756125786,13886.121935969997,19.859443080000347,53028.72406536001 2025-08-25,12:43:08.000,237,11070470,112485,0,1756125787,13886.169090139992,19.873541339999065,53028.7380396 2025-08-25,12:43:09.000,237,11070429,113045,0,1756125788,13886.249925859993,19.866492209999706,53028.70310400001 2025-08-25,12:43:10.000,237,11070409,112805,0,1756125789,13886.303816339998,19.84534482000163,53028.71009112 2025-08-25,12:43:11.000,237,11070448,112845,0,1756125790,13886.344234199998,19.866492209999706,53028.69611688 2025-08-25,12:43:12.000,237,11070412,112845,0,1756125791,13886.384652059998,19.873541339999065,53028.70310400001 2025-08-25,12:43:13.000,237,11070447,112885,0,1756125792,13886.458751469989,19.873541339999065,53028.71009112 2025-08-25,12:43:14.000,237,11070491,112765,0,1756125793,13886.478960399989,19.887639599997783,53028.682142640006 2025-08-25,12:43:15.000,237,11070480,112805,0,1756125794,13886.532850879994,19.929934380001214,53028.67515552001 2025-08-25,12:43:16.000,237,11070481,112805,0,1756125795,13886.519378259989,19.96518002999801,53028.76598808 2025-08-25,12:43:17.000,237,11070466,112885,0,1756125796,13886.465487779999,19.993376550002722,53028.731052480005 2025-08-25,12:43:18.000,237,11070415,112965,0,1756125797,13886.478960399989,20.02157307000016,53028.70310400001 2025-08-25,12:43:19.000,237,11070500,112765,0,1756125798,13886.492433019994,20.06386785000359,53028.68912976 2025-08-25,12:43:20.000,237,11070447,112925,0,1756125799,13886.485696709999,20.106162629999744,53028.70310400001 2025-08-25,12:43:21.000,237,11070376,112685,0,1756125800,13886.465487779999,20.12731001999782,53028.69611688 2025-08-25,12:43:22.000,237,11070377,113125,0,1756125801,13886.438542539989,20.134359150004457,53028.71009112 2025-08-25,12:43:23.000,237,11070475,112885,0,1756125802,13886.418333609989,20.134359150004457,53028.71009112 2025-08-25,12:43:24.000,237,11070408,112845,0,1756125803,13886.371179439993,20.17665393000061,53028.661181280004 2025-08-25,12:43:25.000,237,11070452,112765,0,1756125804,13886.391388369993,20.162555670001893,53028.74502672 2025-08-25,12:43:26.000,237,11070411,112765,0,1756125805,13886.391388369993,20.19075218999933,53028.71707824 2025-08-25,12:43:27.000,237,11070468,112685,0,1756125806,13886.398124679989,20.155506540002534,53028.71009112 2025-08-25,12:43:28.000,237,11070465,113005,0,1756125807,13886.350970509993,20.18370305999997,53028.74502672 2025-08-25,12:43:29.000,237,11070469,112885,0,1756125808,13886.357706819988,20.204850449998048,53028.77297520001 2025-08-25,12:43:30.000,237,11070452,112605,0,1756125809,13886.377915749988,20.204850449998048,53028.79393656001 2025-08-25,12:43:31.000,237,11070397,113045,0,1756125810,13886.371179439993,20.169604800001252,53028.72406536001 2025-08-25,12:43:32.000,237,11070412,113085,0,1756125811,13886.283607409998,20.169604800001252,53028.731052480005 2025-08-25,12:43:33.000,237,11070455,112845,0,1756125812,13886.283607409998,20.162555670001893,53028.72406536001 2025-08-25,12:43:34.000,237,11070462,112765,0,1756125813,13886.297080029988,20.148457410003175,53028.69611688 2025-08-25,12:43:35.000,237,11070373,112685,0,1756125814,13886.270134789993,20.169604800001252,53028.661181280004 2025-08-25,12:43:36.000,237,11070457,112885,0,1756125815,13886.303816339998,20.204850449998048,53028.68912976 2025-08-25,12:43:37.000,237,11070399,112765,0,1756125816,13886.256662170003,20.24009610000212,53028.69611688 2025-08-25,12:43:38.000,237,11070420,112965,0,1756125817,13886.263398479998,20.24009610000212,53028.68912976 2025-08-25,12:43:39.000,237,11070420,112725,0,1756125818,13886.297080029988,20.254194360000838,53028.661181280004 2025-08-25,12:43:40.000,237,11070494,112605,0,1756125819,13886.337497889988,20.218948710004042,53028.65419416001 2025-08-25,12:43:41.000,237,11070406,113085,0,1756125820,13886.350970509993,20.19780131999869,53028.64720704 2025-08-25,12:43:42.000,237,11070484,112965,0,1756125821,13886.371179439993,20.24714523000148,53028.59131008 2025-08-25,12:43:43.000,237,11070463,113005,0,1756125822,13886.384652059998,20.23304697000276,53028.68912976 2025-08-25,12:43:44.000,237,11070520,112765,0,1756125823,13886.485696709999,20.18370305999997,53028.70310400001 2025-08-25,12:43:45.000,237,11070413,112965,0,1756125824,13886.465487779999,20.169604800001252,53028.75900096 2025-08-25,12:43:46.000,237,11070444,112645,0,1756125825,13886.492433019994,20.17665393000061,53028.72406536001 2025-08-25,12:43:47.000,237,11070423,112965,0,1756125826,13886.55979611999,20.204850449998048,53028.7380396 2025-08-25,12:43:48.000,237,11070480,112725,0,1756125827,13886.60021397999,20.155506540002534,53028.72406536001 2025-08-25,12:43:49.000,237,11070377,113005,0,1756125828,13886.694522319995,20.155506540002534,53028.7380396 2025-08-25,12:43:50.000,237,11070467,112685,0,1756125829,13886.68104969999,20.155506540002534,53028.75201384001 2025-08-25,12:43:51.000,237,11070480,112845,0,1756125830,13886.654104459994,20.162555670001893,53028.68912976 2025-08-25,12:43:52.000,237,11070408,112325,0,1756125831,13886.70799494,20.204850449998048,53028.731052480005 2025-08-25,12:43:53.000,237,11070413,112805,0,1756125832,13886.74167648999,20.254194360000838,53028.71009112 2025-08-25,12:43:54.000,237,11070453,112765,0,1756125833,13886.78209434999,20.24009610000212,53028.71009112 2025-08-25,12:43:55.000,237,11070412,112765,0,1756125834,13886.815775899995,20.268292619999556,53028.72406536001 2025-08-25,12:43:56.000,237,11070388,112765,0,1756125835,13886.80903959,20.345833049999783,53028.75201384001 2025-08-25,12:43:57.000,237,11070403,112965,0,1756125836,13886.82924852,20.338783920000424,53028.67515552001 2025-08-25,12:43:58.000,237,11070392,113085,0,1756125837,13886.88987531,20.40927522000129,53028.71707824 2025-08-25,12:43:59.000,237,11070424,112805,0,1756125838,13886.92355685999,20.507963039999595,53028.7380396 2025-08-25,12:44:00.000,237,11070387,112965,0,1756125839,13886.916820549995,20.578454340000462,53028.72406536001 2025-08-25,12:44:01.000,237,11070460,112725,0,1756125840,13886.977447339996,20.59960172999854,53028.74502672 2025-08-25,12:44:02.000,237,11070450,112885,0,1756125841,13887.017865199996,20.65599477000069,53028.779962320004 2025-08-25,12:44:03.000,237,11070443,112765,0,1756125842,13886.997656269996,20.677142159998766,53028.79393656001 2025-08-25,12:44:04.000,237,11070453,112725,0,1756125843,13886.99091996,20.733535200000915,53028.83585928 2025-08-25,12:44:05.000,237,11070419,113125,0,1756125844,13886.977447339996,20.804026500001783,53028.77297520001 2025-08-25,12:44:06.000,237,11070423,112925,0,1756125845,13886.937029479996,20.796977370002423,53028.78694944 2025-08-25,12:44:07.000,237,11070461,112925,0,1756125846,13886.91008424,20.853370410004572,53028.82188504001 2025-08-25,12:44:08.000,237,11070412,112805,0,1756125847,13886.896611619995,20.86041954000393,53028.84284640001 2025-08-25,12:44:09.000,237,11070477,112965,0,1756125848,13886.84945745,20.937959970004158,53028.849833520006 2025-08-25,12:44:10.000,237,11070462,112965,0,1756125849,13886.755149109995,20.937959970004158,53028.83585928 2025-08-25,12:44:11.000,237,11070439,113005,0,1756125850,13886.7484128,20.973205620000954,53028.85682064 2025-08-25,12:44:12.000,237,11070441,112805,0,1756125851,13886.714731249995,20.945009100003517,53028.82188504001 2025-08-25,12:44:13.000,237,11070456,112765,0,1756125852,13886.68104969999,21.00140213999839,53028.85682064 2025-08-25,12:44:14.000,237,11070431,112645,0,1756125853,13886.62715922,20.966156490001595,53028.828872160004 2025-08-25,12:44:15.000,237,11070467,113005,0,1756125854,13886.586741359999,20.973205620000954,53028.828872160004 2025-08-25,12:44:16.000,237,11070395,112805,0,1756125855,13886.64736815,20.980254750000313,53028.88476912 2025-08-25,12:44:17.000,237,11070461,112765,0,1756125856,13886.62042290999,20.966156490001595,53028.89175624001 2025-08-25,12:44:18.000,237,11070420,112565,0,1756125857,13886.66757708,20.923861709998164,53028.85682064 2025-08-25,12:44:19.000,237,11070417,112845,0,1756125858,13886.734940179995,20.86041954000393,53028.828872160004 2025-08-25,12:44:20.000,237,11070407,112965,0,1756125859,13886.76188541999,20.83222301999922,53028.83585928 2025-08-25,12:44:21.000,237,11070418,112765,0,1756125860,13886.815775899995,20.796977370002423,53028.84284640001 2025-08-25,12:44:22.000,237,11070478,112845,0,1756125861,13886.84945745,20.76878084999771,53028.84284640001 2025-08-25,12:44:23.000,237,11070492,112765,0,1756125862,13886.896611619995,20.789928240003064,53028.84284640001 2025-08-25,12:44:24.000,237,11070461,112805,0,1756125863,13886.97071103,20.754682589998993,53028.87079488001 2025-08-25,12:44:25.000,237,11070418,113085,0,1756125864,13886.997656269996,20.804026500001783,53028.779962320004 2025-08-25,12:44:26.000,237,11070484,112685,0,1756125865,13887.078491989996,20.83927214999858,53028.87079488001 2025-08-25,12:44:27.000,237,11070384,112845,0,1756125866,13887.105437229991,20.82517388999986,53028.877782 2025-08-25,12:44:28.000,237,11070425,112805,0,1756125867,13887.118909849996,20.923861709998164,53028.898743360005 2025-08-25,12:44:29.000,237,11070412,112965,0,1756125868,13887.112173540001,20.945009100003517,53028.88476912 2025-08-25,12:44:30.000,237,11070411,112925,0,1756125869,13887.071755680001,21.029598660003103,53028.898743360005 2025-08-25,12:44:31.000,237,11070483,112645,0,1756125870,13887.044810439991,21.085991699997976,53028.90573048 2025-08-25,12:44:32.000,237,11070484,112805,0,1756125871,13887.01112889,21.149433869999484,53028.968614560006 2025-08-25,12:44:33.000,237,11070470,112605,0,1756125872,13886.97071103,21.184679520003556,53028.9127176 2025-08-25,12:44:34.000,237,11070399,113205,0,1756125873,13886.90334792999,21.262219950003782,53028.90573048 2025-08-25,12:44:35.000,237,11070458,112805,0,1756125874,13886.876402689995,21.33976038000401,53028.91970472001 2025-08-25,12:44:36.000,237,11070442,112765,0,1756125875,13886.80230327999,21.360907770002086,53028.91970472001 2025-08-25,12:44:37.000,237,11070406,112925,0,1756125876,13886.70799494,21.424349940003594,53028.93367896 2025-08-25,12:44:38.000,237,11070464,112925,0,1756125877,13886.64063183999,21.445497330001672,53028.89175624001 2025-08-25,12:44:39.000,237,11070418,112965,0,1756125878,13886.586741359999,21.487792109997827,53028.93367896 2025-08-25,12:44:40.000,237,11070410,112565,0,1756125879,13886.512641949994,21.50893950000318,53028.968614560006 2025-08-25,12:44:41.000,237,11070415,112685,0,1756125880,13886.418333609989,21.565332539998053,53028.94066608001 2025-08-25,12:44:42.000,237,11070472,112725,0,1756125881,13886.371179439993,21.558283409998694,53028.93367896 2025-08-25,12:44:43.000,237,11070446,112645,0,1756125882,13886.297080029988,21.593529060002766,53028.849833520006 2025-08-25,12:44:44.000,237,11070472,112645,0,1756125883,13886.263398479998,21.586479930003406,53028.898743360005 2025-08-25,12:44:45.000,237,11070460,112605,0,1756125884,13886.162353829997,21.63582383999892,53028.82188504001 2025-08-25,12:44:46.000,237,11070425,112965,0,1756125885,13886.162353829997,21.572381670004688,53028.849833520006 2025-08-25,12:44:47.000,237,11070393,112765,0,1756125886,13886.121935969997,21.607627320001484,53028.82188504001 2025-08-25,12:44:48.000,237,11070496,112445,0,1756125887,13886.155617520002,21.586479930003406,53028.82188504001 2025-08-25,12:44:49.000,237,11070502,112645,0,1756125888,13886.108463349992,21.544185149999976,53028.8079108 2025-08-25,12:44:50.000,237,11070501,112805,0,1756125889,13886.128672279992,21.551234279999335,53028.81489792 2025-08-25,12:44:51.000,237,11070421,112765,0,1756125890,13886.148881209992,21.49484124000446,53028.800923680006 2025-08-25,12:44:52.000,237,11070474,112725,0,1756125891,13886.115199660002,21.45959559000039,53028.76598808 2025-08-25,12:44:53.000,237,11070408,112685,0,1756125892,13886.169090139992,21.40320254999824,53028.731052480005 2025-08-25,12:44:54.000,237,11070404,112725,0,1756125893,13886.196035380002,21.367956900001445,53028.779962320004 2025-08-25,12:44:55.000,237,11070440,112845,0,1756125894,13886.202771689997,21.346809510003368,53028.731052480005 2025-08-25,12:44:56.000,237,11070441,113045,0,1756125895,13886.189299069993,21.304514729999937,53028.8079108 2025-08-25,12:44:57.000,237,11070442,112565,0,1756125896,13886.189299069993,21.29041647000122,53028.72406536001 2025-08-25,12:44:58.000,237,11070475,113085,0,1756125897,13886.155617520002,21.255170820004423,53028.77297520001 2025-08-25,12:44:59.000,237,11070477,112845,0,1756125898,13886.128672279992,21.297465600000578,53028.71009112 2025-08-25,12:45:00.000,237,11070426,112685,0,1756125899,13886.115199660002,21.26926908000314,53028.72406536001 2025-08-25,12:45:01.000,237,11070393,112765,0,1756125900,13886.108463349992,21.21992517000035,53028.67515552001 2025-08-25,12:45:02.000,237,11070433,112845,0,1756125901,13886.094990730002,21.198777780002274,53028.7380396 2025-08-25,12:45:03.000,237,11070414,112765,0,1756125902,13886.054572870002,21.212876040000992,53028.70310400001 2025-08-25,12:45:04.000,237,11070452,112565,0,1756125903,13886.054572870002,21.170581260004838,53028.71707824 2025-08-25,12:45:05.000,237,11070461,112765,0,1756125904,13886.094990730002,21.198777780002274,53028.71009112 2025-08-25,12:45:06.000,237,11070465,112805,0,1756125905,13886.121935969997,21.156482999998843,53028.67515552001 2025-08-25,12:45:07.000,237,11070393,112805,0,1756125906,13886.148881209992,21.128286480001407,53028.68912976 2025-08-25,12:45:08.000,237,11070409,112885,0,1756125907,13886.162353829997,21.212876040000992,53028.661181280004 2025-08-25,12:45:09.000,237,11070452,113125,0,1756125908,13886.216244310002,21.21992517000035,53028.661181280004 2025-08-25,12:45:10.000,237,11070440,112965,0,1756125909,13886.270134789993,21.26926908000314,53028.6681684 2025-08-25,12:45:11.000,237,11070438,112805,0,1756125910,13886.276871100003,21.29041647000122,53028.67515552001 2025-08-25,12:45:12.000,237,11070470,112885,0,1756125911,13886.290343719993,21.353858640002727,53028.71009112 2025-08-25,12:45:13.000,237,11070481,112805,0,1756125912,13886.283607409998,21.45959559000039,53028.64720704 2025-08-25,12:45:14.000,237,11070440,112965,0,1756125913,13886.283607409998,21.51598863000254,53028.68912976 2025-08-25,12:45:15.000,237,11070411,112765,0,1756125914,13886.236453240002,21.558283409998694,53028.71707824 2025-08-25,12:45:16.000,237,11070416,112805,0,1756125915,13886.202771689997,21.664020360003633,53028.6681684 2025-08-25,12:45:17.000,237,11070414,112965,0,1756125916,13886.142144899997,21.7345116600045,53028.65419416001 2025-08-25,12:45:18.000,237,11070458,112805,0,1756125917,13886.061309179997,21.80500295999809,53028.68912976 2025-08-25,12:45:19.000,237,11070416,112805,0,1756125918,13886.034363940002,21.8684451299996,53028.68912976 2025-08-25,12:45:20.000,237,11070475,112605,0,1756125919,13886.020891319997,21.92483817000175,53028.64720704 2025-08-25,12:45:21.000,237,11070464,112765,0,1756125920,13885.973737150001,21.981231210003898,53028.65419416001 2025-08-25,12:45:22.000,237,11070465,112645,0,1756125921,13885.886165119991,22.051722510004765,53028.64720704 2025-08-25,12:45:23.000,237,11070458,112845,0,1756125922,13885.899637739996,22.09401729000092,53028.71009112 2025-08-25,12:45:24.000,237,11070411,112805,0,1756125923,13885.913110360001,22.10811554999964,53028.70310400001 2025-08-25,12:45:25.000,237,11070409,112965,0,1756125924,13885.940055599996,22.122213809998357,53028.731052480005 2025-08-25,12:45:26.000,237,11070492,112805,0,1756125925,13885.906374049991,22.13631207000435,53028.661181280004 2025-08-25,12:45:27.000,237,11070453,112645,0,1756125926,13885.993946080001,22.13631207000435,53028.68912976 2025-08-25,12:45:28.000,237,11070426,112685,0,1756125927,13886.027627629992,22.115164679998998,53028.661181280004 2025-08-25,12:45:29.000,237,11070390,113005,0,1756125928,13886.081518109997,22.065820770003484,53028.62624568001 2025-08-25,12:45:30.000,237,11070487,112805,0,1756125929,13886.175826450002,22.072869900002843,53028.62624568001 2025-08-25,12:45:31.000,237,11070421,112845,0,1756125930,13886.243189549998,22.023525990000053,53028.59131008 2025-08-25,12:45:32.000,237,11070460,112805,0,1756125931,13886.317288959988,22.009427730001335,53028.64021992 2025-08-25,12:45:33.000,237,11070459,112965,0,1756125932,13886.472224089994,21.938936430000467,53028.58432296001 2025-08-25,12:45:34.000,237,11070395,112685,0,1756125933,13886.532850879994,21.86139600000024,53028.57733584 2025-08-25,12:45:35.000,237,11070440,112965,0,1756125934,13886.586741359999,21.819101220004086,53028.5982972 2025-08-25,12:45:36.000,237,11070410,112965,0,1756125935,13886.62715922,21.7345116600045,53028.60528432001 2025-08-25,12:45:37.000,237,11070463,112805,0,1756125936,13886.734940179995,21.607627320001484,53028.60528432001 2025-08-25,12:45:38.000,237,11070435,112645,0,1756125937,13886.80230327999,21.600578190002125,53028.61925856 2025-08-25,12:45:39.000,237,11070482,112525,0,1756125938,13886.835984829995,21.50893950000318,53028.65419416001 2025-08-25,12:45:40.000,237,11070466,112725,0,1756125939,13886.84272113999,21.45959559000039,53028.64021992 2025-08-25,12:45:41.000,237,11070467,112885,0,1756125940,13886.835984829995,21.40320254999824,53028.64021992 2025-08-25,12:45:42.000,237,11070449,112605,0,1756125941,13886.835984829995,21.346809510003368,53028.65419416001 2025-08-25,12:45:43.000,237,11070471,112805,0,1756125942,13886.856193759995,21.353858640002727,53028.61925856 2025-08-25,12:45:44.000,237,11070419,112565,0,1756125943,13886.815775899995,21.318612989998655,53028.661181280004 2025-08-25,12:45:45.000,237,11070401,112965,0,1756125944,13886.84272113999,21.375006030000804,53028.67515552001 2025-08-25,12:45:46.000,237,11070427,112965,0,1756125945,13886.734940179995,21.353858640002727,53028.633232800006 2025-08-25,12:45:47.000,237,11070456,112765,0,1756125946,13886.734940179995,21.346809510003368,53028.67515552001 2025-08-25,12:45:48.000,237,11070426,112885,0,1756125947,13886.76862173,21.375006030000804,53028.682142640006 2025-08-25,12:45:49.000,237,11070422,113125,0,1756125948,13886.70799494,21.417300810004235,53028.71009112 2025-08-25,12:45:50.000,237,11070473,112845,0,1756125949,13886.66084076999,21.45959559000039,53028.67515552001 2025-08-25,12:45:51.000,237,11070464,112685,0,1756125950,13886.66757708,21.487792109997827,53028.661181280004 2025-08-25,12:45:52.000,237,11070515,112805,0,1756125951,13886.66757708,21.5230377600019,53028.6681684 2025-08-25,12:45:53.000,237,11070447,112765,0,1756125952,13886.62715922,21.572381670004688,53028.67515552001 2025-08-25,12:45:54.000,237,11070498,112645,0,1756125953,13886.573268739994,21.565332539998053,53028.72406536001 2025-08-25,12:45:55.000,237,11070465,112805,0,1756125954,13886.553059809994,21.671069490002992,53028.682142640006 2025-08-25,12:45:56.000,237,11070514,112605,0,1756125955,13886.546323499999,21.664020360003633,53028.682142640006 2025-08-25,12:45:57.000,237,11070478,113005,0,1756125956,13886.512641949994,21.74156079000386,53028.731052480005 2025-08-25,12:45:58.000,237,11070494,112845,0,1756125957,13886.445278849998,21.762708180001937,53028.65419416001 2025-08-25,12:45:59.000,237,11070475,112765,0,1756125958,13886.411597299993,21.769757310001296,53028.731052480005 2025-08-25,12:46:00.000,237,11070502,112685,0,1756125959,13886.391388369993,21.80500295999809,53028.67515552001 2025-08-25,12:46:01.000,237,11070493,112925,0,1756125960,13886.364443129998,21.85434687000088,53028.77297520001 2025-08-25,12:46:02.000,237,11070526,112885,0,1756125961,13886.324025269998,21.896641650004312,53028.72406536001 2025-08-25,12:46:03.000,237,11070428,112805,0,1756125962,13886.344234199998,21.90369078000367,53028.731052480005 2025-08-25,12:46:04.000,237,11070481,112685,0,1756125963,13886.290343719993,21.931887300001108,53028.779962320004 2025-08-25,12:46:05.000,237,11070430,112805,0,1756125964,13886.303816339998,21.995329470002616,53028.731052480005 2025-08-25,12:46:06.000,237,11070422,112685,0,1756125965,13886.324025269998,21.981231210003898,53028.75201384001 2025-08-25,12:46:07.000,237,11070474,112965,0,1756125966,13886.330761579993,21.988280340003257,53028.75900096 2025-08-25,12:46:08.000,237,11070459,112805,0,1756125967,13886.337497889988,21.995329470002616,53028.79393656001 2025-08-25,12:46:09.000,237,11070416,112765,0,1756125968,13886.391388369993,22.002378600001975,53028.7380396 2025-08-25,12:46:10.000,237,11070490,112685,0,1756125969,13886.465487779999,22.03762424999877,53028.779962320004 2025-08-25,12:46:11.000,237,11070487,113005,0,1756125970,13886.546323499999,22.016476860000694,53028.75900096 2025-08-25,12:46:12.000,237,11070491,112965,0,1756125971,13886.573268739994,22.016476860000694,53028.70310400001 2025-08-25,12:46:13.000,237,11070515,112725,0,1756125972,13886.64063183999,22.023525990000053,53028.76598808 2025-08-25,12:46:14.000,237,11070485,112965,0,1756125973,13886.74167648999,22.002378600001975,53028.76598808 2025-08-25,12:46:15.000,237,11070408,112885,0,1756125974,13886.815775899995,22.03762424999877,53028.828872160004 2025-08-25,12:46:16.000,237,11070491,112885,0,1756125975,13886.86293006999,22.04467337999813,53028.77297520001 2025-08-25,12:46:17.000,237,11070454,112845,0,1756125976,13886.937029479996,22.04467337999813,53028.83585928 2025-08-25,12:46:18.000,237,11070447,112765,0,1756125977,13886.96397471999,22.10811554999964,53028.828872160004 2025-08-25,12:46:19.000,237,11070433,112645,0,1756125978,13886.97071103,22.164508590001788,53028.82188504001 2025-08-25,12:46:20.000,237,11070521,112805,0,1756125979,13887.038074129996,22.199754239998583,53028.74502672 2025-08-25,12:46:21.000,237,11070514,112805,0,1756125980,13886.957238409996,22.26319641000009,53028.800923680006 2025-08-25,12:46:22.000,237,11070423,112885,0,1756125981,13886.92355685999,22.37598249000439,53028.849833520006 2025-08-25,12:46:23.000,237,11070452,113125,0,1756125982,13886.876402689995,22.44647378999798,53028.849833520006 2025-08-25,12:46:24.000,237,11070512,112605,0,1756125983,13886.82251220999,22.566309000001638,53028.85682064 2025-08-25,12:46:25.000,237,11070489,112765,0,1756125984,13886.74167648999,22.6720459499993,53028.86380776 2025-08-25,12:46:26.000,237,11070499,112765,0,1756125985,13886.633895529994,22.756635509998887,53028.898743360005 2025-08-25,12:46:27.000,237,11070427,112805,0,1756125986,13886.526114569999,22.813028550001036,53028.95464032 2025-08-25,12:46:28.000,237,11070454,112965,0,1756125987,13886.465487779999,22.890568980001262,53028.93367896 2025-08-25,12:46:29.000,237,11070428,112965,0,1756125988,13886.384652059998,22.95401115000277,53028.89175624001 2025-08-25,12:46:30.000,237,11070489,112925,0,1756125989,13886.310552649993,22.975158540000848,53028.94066608001 2025-08-25,12:46:31.000,237,11070488,112805,0,1756125990,13886.243189549998,22.989256799999566,53028.9127176 2025-08-25,12:46:32.000,237,11070437,112965,0,1756125991,13886.216244310002,23.003355059998285,53028.90573048 2025-08-25,12:46:33.000,237,11070516,112725,0,1756125992,13886.196035380002,23.010404189997644,53028.85682064 2025-08-25,12:46:34.000,237,11070490,112885,0,1756125993,13886.216244310002,22.96810941000149,53028.89175624001 2025-08-25,12:46:35.000,237,11070468,112805,0,1756125994,13886.216244310002,22.94696202000341,53028.83585928 2025-08-25,12:46:36.000,237,11070455,112805,0,1756125995,13886.202771689997,22.90466723999998,53028.83585928 2025-08-25,12:46:37.000,237,11070477,112965,0,1756125996,13886.216244310002,22.827126809999754,53028.84284640001 2025-08-25,12:46:38.000,237,11070433,112925,0,1756125997,13886.236453240002,22.73548812000081,53028.779962320004 2025-08-25,12:46:39.000,237,11070399,112765,0,1756125998,13886.236453240002,22.6720459499993,53028.79393656001 2025-08-25,12:46:40.000,237,11070479,112685,0,1756125999,13886.290343719993,22.594505519999075,53028.78694944 2025-08-25,12:46:41.000,237,11070481,112765,0,1756126000,13886.310552649993,22.49581770000077,53028.800923680006 2025-08-25,12:46:42.000,237,11070477,112845,0,1756126001,13886.391388369993,22.418277270000544,53028.77297520001 2025-08-25,12:46:43.000,237,11070505,113045,0,1756126002,13886.431806229994,22.361884229998395,53028.800923680006 2025-08-25,12:46:44.000,237,11070475,112845,0,1756126003,13886.505905639999,22.31958945000224,53028.779962320004 2025-08-25,12:46:45.000,237,11070458,112845,0,1756126004,13886.505905639999,22.31958945000224,53028.78694944 2025-08-25,12:46:46.000,237,11070407,113005,0,1756126005,13886.566532429999,22.3266385800016,53028.76598808 2025-08-25,12:46:47.000,237,11070470,112885,0,1756126006,13886.58000504999,22.354835099999036,53028.75900096 2025-08-25,12:46:48.000,237,11070419,112965,0,1756126007,13886.58000504999,22.38303162000375,53028.81489792 2025-08-25,12:46:49.000,237,11070392,112805,0,1756126008,13886.553059809994,22.432375529999263,53028.800923680006 2025-08-25,12:46:50.000,237,11070416,112885,0,1756126009,13886.526114569999,22.49581770000077,53028.75201384001 2025-08-25,12:46:51.000,237,11070431,112845,0,1756126010,13886.499169329989,22.54516161000356,53028.8079108 2025-08-25,12:46:52.000,237,11070456,112805,0,1756126011,13886.465487779999,22.650898560001224,53028.82188504001 2025-08-25,12:46:53.000,237,11070502,113005,0,1756126012,13886.478960399989,22.707291600003373,53028.81489792 2025-08-25,12:46:54.000,237,11070420,112885,0,1756126013,13886.404860989998,22.813028550001036,53028.82188504001 2025-08-25,12:46:55.000,237,11070450,112765,0,1756126014,13886.330761579993,22.876470720002544,53028.8079108 2025-08-25,12:46:56.000,237,11070392,112765,0,1756126015,13886.283607409998,22.95401115000277,53028.81489792 2025-08-25,12:46:57.000,237,11070507,112965,0,1756126016,13886.182562759997,22.989256799999566,53028.83585928 2025-08-25,12:46:58.000,237,11070490,112685,0,1756126017,13886.128672279992,23.045649840001715,53028.76598808 2025-08-25,12:46:59.000,237,11070386,112805,0,1756126018,13886.128672279992,23.073846359999152,53028.828872160004 2025-08-25,12:47:00.000,237,11070424,112605,0,1756126019,13886.115199660002,23.116141140002583,53028.800923680006 2025-08-25,12:47:01.000,237,11070431,112805,0,1756126020,13886.088254419992,23.13728853000066,53028.828872160004 2025-08-25,12:47:02.000,237,11070474,112925,0,1756126021,13886.074781800002,23.14433766000002,53028.91970472001 2025-08-25,12:47:03.000,237,11070392,112885,0,1756126022,13886.094990730002,23.14433766000002,53028.877782 2025-08-25,12:47:04.000,237,11070481,112925,0,1756126023,13886.074781800002,23.116141140002583,53028.90573048 2025-08-25,12:47:05.000,237,11070390,112845,0,1756126024,13886.121935969997,23.109092010003224,53028.88476912 2025-08-25,12:47:06.000,237,11070482,112885,0,1756126025,13886.135408590002,23.094993750004505,53028.91970472001 2025-08-25,12:47:07.000,237,11070447,112765,0,1756126026,13886.202771689997,23.073846359999152,53028.9127176 2025-08-25,12:47:08.000,237,11070497,112725,0,1756126027,13886.216244310002,23.01745332000428,53028.91970472001 2025-08-25,12:47:09.000,237,11070500,112565,0,1756126028,13886.249925859993,23.01745332000428,53028.87079488001 2025-08-25,12:47:10.000,237,11070492,112405,0,1756126029,13886.263398479998,23.045649840001715,53028.9127176 2025-08-25,12:47:11.000,237,11070431,112805,0,1756126030,13886.357706819988,23.031551580002997,53028.91970472001 2025-08-25,12:47:12.000,237,11070434,112845,0,1756126031,13886.404860989998,23.038600710002356,53028.877782 2025-08-25,12:47:13.000,237,11070465,112805,0,1756126032,13886.478960399989,23.109092010003224,53028.88476912 2025-08-25,12:47:14.000,237,11070423,112965,0,1756126033,13886.445278849998,23.116141140002583,53028.89175624001 2025-08-25,12:47:15.000,237,11070466,112805,0,1756126034,13886.445278849998,23.15138678999938,53028.877782 2025-08-25,12:47:16.000,237,11070426,112925,0,1756126035,13886.512641949994,23.221878090000246,53028.91970472001 2025-08-25,12:47:17.000,237,11070436,112765,0,1756126036,13886.492433019994,23.285320260001754,53028.898743360005 2025-08-25,12:47:18.000,237,11070448,112805,0,1756126037,13886.445278849998,23.285320260001754,53028.88476912 2025-08-25,12:47:19.000,237,11070410,112805,0,1756126038,13886.384652059998,23.31351677999919,53028.86380776 2025-08-25,12:47:20.000,237,11070442,112605,0,1756126039,13886.357706819988,23.334664170004544,53028.877782 2025-08-25,12:47:21.000,237,11070446,112965,0,1756126040,13886.283607409998,23.36990982000134,53028.85682064 2025-08-25,12:47:22.000,237,11070384,112965,0,1756126041,13886.249925859993,23.35581156000262,53028.86380776 2025-08-25,12:47:23.000,237,11070416,112765,0,1756126042,13886.249925859993,23.405155469998135,53028.86380776 2025-08-25,12:47:24.000,237,11070398,112885,0,1756126043,13886.196035380002,23.391057209999417,53028.898743360005 2025-08-25,12:47:25.000,237,11070439,112805,0,1756126044,13886.148881209992,23.35581156000262,53028.89175624001 2025-08-25,12:47:26.000,237,11070477,112965,0,1756126045,13886.135408590002,23.292369390001113,53028.90573048 2025-08-25,12:47:27.000,237,11070425,112805,0,1756126046,13886.135408590002,23.264172870003677,53028.800923680006 2025-08-25,12:47:28.000,237,11070444,112765,0,1756126047,13886.115199660002,23.278271130002395,53028.88476912 2025-08-25,12:47:29.000,237,11070522,112765,0,1756126048,13886.202771689997,23.243025479998323,53028.86380776 2025-08-25,12:47:30.000,237,11070431,112685,0,1756126049,13886.236453240002,23.20073070000217,53028.85682064 2025-08-25,12:47:31.000,237,11070541,112605,0,1756126050,13886.297080029988,23.116141140002583,53028.82188504001 2025-08-25,12:47:32.000,237,11070415,112805,0,1756126051,13886.404860989998,23.045649840001715,53028.87079488001 2025-08-25,12:47:33.000,237,11070524,112565,0,1756126052,13886.492433019994,23.01745332000428,53028.800923680006 2025-08-25,12:47:34.000,237,11070458,113005,0,1756126053,13886.55979611999,22.975158540000848,53028.849833520006 2025-08-25,12:47:35.000,237,11070481,112805,0,1756126054,13886.654104459994,22.9187654999987,53028.8079108 2025-08-25,12:47:36.000,237,11070450,112965,0,1756126055,13886.80230327999,22.84827419999783,53028.8079108 2025-08-25,12:47:37.000,237,11070398,112805,0,1756126056,13886.835984829995,22.77778290000424,53028.85682064 2025-08-25,12:47:38.000,237,11070446,112765,0,1756126057,13886.97071103,22.749586379999528,53028.85682064 2025-08-25,12:47:39.000,237,11070457,112725,0,1756126058,13887.017865199996,22.72138986000209,53028.78694944 2025-08-25,12:47:40.000,237,11070440,112805,0,1756126059,13887.105437229991,22.629751170003146,53028.75900096 2025-08-25,12:47:41.000,237,11070469,112805,0,1756126060,13887.118909849996,22.629751170003146,53028.79393656001 2025-08-25,12:47:42.000,237,11070446,112765,0,1756126061,13887.172800330001,22.55925987000228,53028.86380776 2025-08-25,12:47:43.000,237,11070503,112805,0,1756126062,13887.199745569997,22.566309000001638,53028.86380776 2025-08-25,12:47:44.000,237,11070479,112925,0,1756126063,13887.172800330001,22.54516161000356,53028.898743360005 2025-08-25,12:47:45.000,237,11070470,112605,0,1756126064,13887.172800330001,22.580407260000356,53028.9127176 2025-08-25,12:47:46.000,237,11070454,112965,0,1756126065,13887.152591400001,22.601554649998434,53028.96162744001 2025-08-25,12:47:47.000,237,11070429,112845,0,1756126066,13887.091964610001,22.608603779997793,53028.90573048 2025-08-25,12:47:48.000,237,11070506,112805,0,1756126067,13887.024601509991,22.573358130000997,53028.95464032 2025-08-25,12:47:49.000,237,11070478,112805,0,1756126068,13886.96397471999,22.636800300002506,53028.94066608001 2025-08-25,12:47:50.000,237,11070386,112885,0,1756126069,13886.896611619995,22.657947690000583,53028.92669184 2025-08-25,12:47:51.000,237,11070482,112965,0,1756126070,13886.84272113999,22.6720459499993,53028.96162744001 2025-08-25,12:47:52.000,237,11070406,112805,0,1756126071,13886.76188541999,22.700242470004014,53028.88476912 2025-08-25,12:47:53.000,237,11070477,112565,0,1756126072,13886.70125862999,22.73548812000081,53028.95464032 2025-08-25,12:47:54.000,237,11070442,112925,0,1756126073,13886.68778601,22.707291600003373,53028.98957592001 2025-08-25,12:47:55.000,237,11070406,112765,0,1756126074,13886.586741359999,22.74253725000017,53028.996563040004 2025-08-25,12:47:56.000,237,11070462,112845,0,1756126075,13886.60021397999,22.700242470004014,53028.968614560006 2025-08-25,12:47:57.000,237,11070498,113005,0,1756126076,13886.532850879994,22.707291600003373,53028.95464032 2025-08-25,12:47:58.000,237,11070395,112725,0,1756126077,13886.546323499999,22.6720459499993,53028.91970472001 2025-08-25,12:47:59.000,237,11070500,112645,0,1756126078,13886.519378259989,22.67909507999866,53028.898743360005 2025-08-25,12:48:00.000,237,11070425,112725,0,1756126079,13886.519378259989,22.657947690000583,53029.00355016 2025-08-25,12:48:01.000,237,11070497,112845,0,1756126080,13886.512641949994,22.643849430001865,53028.95464032 2025-08-25,12:48:02.000,237,11070469,112805,0,1756126081,13886.465487779999,22.629751170003146,53028.947653200004 2025-08-25,12:48:03.000,237,11070438,112845,0,1756126082,13886.55979611999,22.580407260000356,53028.9127176 2025-08-25,12:48:04.000,237,11070444,112765,0,1756126083,13886.566532429999,22.55221074000292,53028.90573048 2025-08-25,12:48:05.000,237,11070465,112805,0,1756126084,13886.573268739994,22.5381124800042,53028.9127176 2025-08-25,12:48:06.000,237,11070447,112805,0,1756126085,13886.593477669994,22.51696508999885,53028.91970472001 2025-08-25,12:48:07.000,237,11070484,112925,0,1756126086,13886.546323499999,22.49581770000077,53028.88476912 2025-08-25,12:48:08.000,237,11070382,113125,0,1756126087,13886.553059809994,22.48876857000141,53028.91970472001 2025-08-25,12:48:09.000,237,11070464,112965,0,1756126088,13886.58000504999,22.48876857000141,53028.85682064 2025-08-25,12:48:10.000,237,11070497,112965,0,1756126089,13886.55979611999,22.460572050003975,53028.82188504001 2025-08-25,12:48:11.000,237,11070426,112925,0,1756126090,13886.566532429999,22.467621180003334,53028.877782 2025-08-25,12:48:12.000,237,11070387,112925,0,1756126091,13886.593477669994,22.439424659998622,53028.87079488001 2025-08-25,12:48:13.000,237,11070394,112725,0,1756126092,13886.60021397999,22.460572050003975,53028.90573048 2025-08-25,12:48:14.000,237,11070431,112685,0,1756126093,13886.62042290999,22.432375529999263,53028.88476912 2025-08-25,12:48:15.000,237,11070439,112645,0,1756126094,13886.62715922,22.411228140001185,53028.898743360005 2025-08-25,12:48:16.000,237,11070478,113045,0,1756126095,13886.674313389994,22.37598249000439,53028.83585928 2025-08-25,12:48:17.000,237,11070450,112725,0,1756126096,13886.64736815,22.38303162000375,53028.877782 2025-08-25,12:48:18.000,237,11070402,113005,0,1756126097,13886.68104969999,22.368933359997754,53028.85682064 2025-08-25,12:48:19.000,237,11070451,112565,0,1756126098,13886.68104969999,22.3266385800016,53028.84284640001 2025-08-25,12:48:20.000,237,11070490,113125,0,1756126099,13886.76188541999,22.298442060004163,53028.87079488001 2025-08-25,12:48:21.000,237,11070428,112885,0,1756126100,13886.72820387,22.213852500004577,53028.92669184 2025-08-25,12:48:22.000,237,11070479,112805,0,1756126101,13886.74167648999,22.220901630003937,53028.92669184 2025-08-25,12:48:23.000,237,11070517,112685,0,1756126102,13886.80903959,22.185655979999865,53028.85682064 2025-08-25,12:48:24.000,237,11070509,112445,0,1756126103,13886.856193759995,22.14336120000371,53028.877782 2025-08-25,12:48:25.000,237,11070423,112805,0,1756126104,13886.84945745,22.09401729000092,53028.89175624001 2025-08-25,12:48:26.000,237,11070499,112845,0,1756126105,13886.86966638,22.072869900002843,53028.88476912 2025-08-25,12:48:27.000,237,11070456,112885,0,1756126106,13886.88987531,22.03762424999877,53028.85682064 2025-08-25,12:48:28.000,237,11070463,112765,0,1756126107,13886.937029479996,22.079919030002202,53028.85682064 2025-08-25,12:48:29.000,237,11070433,112845,0,1756126108,13886.9505021,22.072869900002843,53028.9127176 2025-08-25,12:48:30.000,237,11070467,112805,0,1756126109,13886.94376578999,22.08696816000156,53028.898743360005 2025-08-25,12:48:31.000,237,11070441,112725,0,1756126110,13886.98418364999,22.13631207000435,53028.877782 2025-08-25,12:48:32.000,237,11070509,112445,0,1756126111,13886.94376578999,22.15041033000307,53028.89175624001 2025-08-25,12:48:33.000,237,11070400,112845,0,1756126112,13886.99091996,22.192705109999224,53028.90573048 2025-08-25,12:48:34.000,237,11070429,112805,0,1756126113,13886.957238409996,22.249098150001373,53028.90573048 2025-08-25,12:48:35.000,237,11070479,112765,0,1756126114,13886.876402689995,22.28434379999817,53028.92669184 2025-08-25,12:48:36.000,237,11070423,112845,0,1756126115,13886.876402689995,22.305491190003522,53028.8079108 2025-08-25,12:48:37.000,237,11070439,112925,0,1756126116,13886.91008424,22.361884229998395,53028.92669184 2025-08-25,12:48:38.000,237,11070494,112885,0,1756126117,13886.82924852,22.411228140001185,53028.88476912 2025-08-25,12:48:39.000,237,11070460,113045,0,1756126118,13886.74167648999,22.460572050003975,53028.89175624001 2025-08-25,12:48:40.000,237,11070407,112925,0,1756126119,13886.694522319995,22.49581770000077,53028.86380776 2025-08-25,12:48:41.000,237,11070438,112885,0,1756126120,13886.68104969999,22.54516161000356,53028.89175624001 2025-08-25,12:48:42.000,237,11070449,112765,0,1756126121,13886.586741359999,22.5381124800042,53028.898743360005 2025-08-25,12:48:43.000,237,11070471,112725,0,1756126122,13886.553059809994,22.55925987000228,53028.95464032 2025-08-25,12:48:44.000,237,11070405,112765,0,1756126123,13886.438542539989,22.573358130000997,53028.898743360005 2025-08-25,12:48:45.000,237,11070417,112685,0,1756126124,13886.384652059998,22.54516161000356,53028.90573048 2025-08-25,12:48:46.000,237,11070436,112725,0,1756126125,13886.317288959988,22.531063350004843,53028.86380776 2025-08-25,12:48:47.000,237,11070484,112845,0,1756126126,13886.256662170003,22.55221074000292,53028.877782 2025-08-25,12:48:48.000,237,11070495,112725,0,1756126127,13886.155617520002,22.566309000001638,53028.84284640001 2025-08-25,12:48:49.000,237,11070414,112565,0,1756126128,13886.101727039997,22.573358130000997,53028.84284640001 2025-08-25,12:48:50.000,237,11070466,112965,0,1756126129,13886.041100249997,22.5381124800042,53028.849833520006 2025-08-25,12:48:51.000,237,11070419,112965,0,1756126130,13886.007418699992,22.51696508999885,53028.849833520006 2025-08-25,12:48:52.000,237,11070460,112765,0,1756126131,13885.933319290001,22.531063350004843,53028.75900096 2025-08-25,12:48:53.000,237,11070430,112725,0,1756126132,13885.892901430001,22.524014219998207,53028.731052480005 2025-08-25,12:48:54.000,237,11070351,112965,0,1756126133,13885.839010949996,22.524014219998207,53028.78694944 2025-08-25,12:48:55.000,237,11070416,112525,0,1756126134,13885.825538329991,22.481719440002053,53028.70310400001 2025-08-25,12:48:56.000,237,11070465,112765,0,1756126135,13885.805329399991,22.531063350004843,53028.72406536001 2025-08-25,12:48:57.000,237,11070487,113005,0,1756126136,13885.758175229996,22.5381124800042,53028.69611688 2025-08-25,12:48:58.000,237,11070477,112765,0,1756126137,13885.72449367999,22.573358130000997,53028.68912976 2025-08-25,12:48:59.000,237,11070469,113005,0,1756126138,13885.70428474999,22.55925987000228,53028.64720704 2025-08-25,12:49:00.000,237,11070484,112965,0,1756126139,13885.697548439995,22.573358130000997,53028.661181280004 2025-08-25,12:49:01.000,237,11070403,112925,0,1756126140,13885.75143892,22.55925987000228,53028.64720704 2025-08-25,12:49:02.000,237,11070433,112965,0,1756126141,13885.66386688999,22.55925987000228,53028.59131008 2025-08-25,12:49:03.000,237,11070414,113085,0,1756126142,13885.677339509995,22.55925987000228,53028.61925856 2025-08-25,12:49:04.000,237,11070430,112685,0,1756126143,13885.70428474999,22.531063350004843,53028.5982972 2025-08-25,12:49:05.000,237,11070440,112725,0,1756126144,13885.63018534,22.54516161000356,53028.53541312001 2025-08-25,12:49:06.000,237,11070398,112845,0,1756126145,13885.64365795999,22.5381124800042,53028.57733584 2025-08-25,12:49:07.000,237,11070430,112645,0,1756126146,13885.65039427,22.55925987000228,53028.55637448001 2025-08-25,12:49:08.000,237,11070419,112765,0,1756126147,13885.697548439995,22.49581770000077,53028.54240024 2025-08-25,12:49:09.000,237,11070388,112845,0,1756126148,13885.71102106,22.467621180003334,53028.50047752 2025-08-25,12:49:10.000,237,11070424,112965,0,1756126149,13885.677339509995,22.50991595999949,53028.45156768 2025-08-25,12:49:11.000,237,11070427,112765,0,1756126150,13885.68407581999,22.467621180003334,53028.48650328001 2025-08-25,12:49:12.000,237,11070530,112725,0,1756126151,13885.677339509995,22.50991595999949,53028.48650328001 2025-08-25,12:49:13.000,237,11070412,112925,0,1756126152,13885.71102106,22.5381124800042,53028.514451760006 2025-08-25,12:49:14.000,237,11070445,112845,0,1756126153,13885.70428474999,22.50991595999949,53028.514451760006 2025-08-25,12:49:15.000,237,11070449,113085,0,1756126154,13885.6706032,22.55925987000228,53028.493490400004 2025-08-25,12:49:16.000,237,11070419,112845,0,1756126155,13885.677339509995,22.55925987000228,53028.48650328001 2025-08-25,12:49:17.000,237,11070458,112685,0,1756126156,13885.65039427,22.573358130000997,53028.43060632 2025-08-25,12:49:18.000,237,11070431,112765,0,1756126157,13885.66386688999,22.615652910004428,53028.40265784 2025-08-25,12:49:19.000,237,11070387,112925,0,1756126158,13885.63018534,22.643849430001865,53028.40265784 2025-08-25,12:49:20.000,237,11070459,112805,0,1756126159,13885.636921649995,22.657947690000583,53028.444580560004 2025-08-25,12:49:21.000,237,11070472,112965,0,1756126160,13885.56282223999,22.657947690000583,53028.41663208001 2025-08-25,12:49:22.000,237,11070467,112845,0,1756126161,13885.58303116999,22.650898560001224,53028.45156768 2025-08-25,12:49:23.000,237,11070397,112845,0,1756126162,13885.556085929995,22.657947690000583,53028.45855480001 2025-08-25,12:49:24.000,237,11070366,112725,0,1756126163,13885.54934962,22.629751170003146,53028.4236192 2025-08-25,12:49:25.000,237,11070457,113045,0,1756126164,13885.495459139995,22.643849430001865,53028.45855480001 2025-08-25,12:49:26.000,237,11070469,112805,0,1756126165,13885.42809604,22.608603779997793,53028.40964496 2025-08-25,12:49:27.000,237,11070421,112925,0,1756126166,13885.40115079999,22.601554649998434,53028.40964496 2025-08-25,12:49:28.000,237,11070431,112805,0,1756126167,13885.367469249999,22.580407260000356,53028.36073512 2025-08-25,12:49:29.000,237,11070451,112885,0,1756126168,13885.279897219989,22.566309000001638,53028.33278664 2025-08-25,12:49:30.000,237,11070404,112965,0,1756126169,13885.239479359989,22.55925987000228,53028.2838768 2025-08-25,12:49:31.000,237,11070399,112805,0,1756126170,13885.219270429989,22.5381124800042,53028.26990256001 2025-08-25,12:49:32.000,237,11070376,113125,0,1756126171,13885.212534119994,22.48876857000141,53028.31881240001 2025-08-25,12:49:33.000,237,11070442,112925,0,1756126172,13885.151907329993,22.467621180003334,53028.24894120001 2025-08-25,12:49:34.000,237,11070442,112525,0,1756126173,13885.131698399993,22.467621180003334,53028.2838768 2025-08-25,12:49:35.000,237,11070425,112805,0,1756126174,13885.111489469993,22.460572050003975,53028.31881240001 2025-08-25,12:49:36.000,237,11070433,112805,0,1756126175,13885.111489469993,22.453522920004616,53028.19304424 2025-08-25,12:49:37.000,237,11070475,112765,0,1756126176,13885.077807919988,22.432375529999263,53028.2838768 2025-08-25,12:49:38.000,237,11070465,112765,0,1756126177,13885.091280539993,22.432375529999263,53028.26291544 2025-08-25,12:49:39.000,237,11070432,112685,0,1756126178,13885.098016849988,22.390080750003108,53028.23496696 2025-08-25,12:49:40.000,237,11070380,112925,0,1756126179,13885.145171019998,22.390080750003108,53028.18605712 2025-08-25,12:49:41.000,237,11070470,112885,0,1756126180,13885.192325189993,22.425326399999904,53028.2140056 2025-08-25,12:49:42.000,237,11070464,112445,0,1756126181,13885.226006739998,22.432375529999263,53028.2140056 2025-08-25,12:49:43.000,237,11070390,112805,0,1756126182,13885.246215669998,22.425326399999904,53028.20701848 2025-08-25,12:49:44.000,237,11070387,112765,0,1756126183,13885.219270429989,22.418277270000544,53028.2140056 2025-08-25,12:49:45.000,237,11070474,113045,0,1756126184,13885.252951979994,22.460572050003975,53028.20003136001 2025-08-25,12:49:46.000,237,11070415,112725,0,1756126185,13885.279897219989,22.481719440002053,53028.22099272001 2025-08-25,12:49:47.000,237,11070405,112685,0,1756126186,13885.286633529999,22.48876857000141,53028.22099272001 2025-08-25,12:49:48.000,237,11070414,112965,0,1756126187,13885.320315079989,22.50991595999949,53028.26990256001 2025-08-25,12:49:49.000,237,11070470,112645,0,1756126188,13885.306842459999,22.467621180003334,53028.23496696 2025-08-25,12:49:50.000,237,11070415,112845,0,1756126189,13885.313578769994,22.51696508999885,53028.22099272001 2025-08-25,12:49:51.000,237,11070477,112805,0,1756126190,13885.306842459999,22.49581770000077,53028.2140056 2025-08-25,12:49:52.000,237,11070420,112765,0,1756126191,13885.327051389999,22.467621180003334,53028.17208288001 2025-08-25,12:49:53.000,237,11070409,112445,0,1756126192,13885.306842459999,22.439424659998622,53028.179070000006 2025-08-25,12:49:54.000,237,11070457,112845,0,1756126193,13885.320315079989,22.404179010001826,53028.20003136001 2025-08-25,12:49:55.000,237,11070431,112765,0,1756126194,13885.347260319999,22.404179010001826,53028.1441344 2025-08-25,12:49:56.000,237,11070418,112765,0,1756126195,13885.367469249999,22.37598249000439,53028.17208288001 2025-08-25,12:49:57.000,237,11070437,112805,0,1756126196,13885.347260319999,22.3266385800016,53028.25592832 2025-08-25,12:49:58.000,237,11070416,112925,0,1756126197,13885.387678179999,22.298442060004163,53028.16509576 2025-08-25,12:49:59.000,237,11070394,112725,0,1756126198,13885.394414489994,22.27024553999945,53028.17208288001 2025-08-25,12:50:00.000,237,11070399,112765,0,1756126199,13885.374205559994,22.27024553999945,53028.19304424 2025-08-25,12:50:01.000,237,11070490,112765,0,1756126200,13885.40788711,22.220901630003937,53028.179070000006 2025-08-25,12:50:02.000,237,11070410,113005,0,1756126201,13885.387678179999,22.185655979999865,53028.2140056 2025-08-25,12:50:03.000,237,11070398,112965,0,1756126202,13885.414623419994,22.192705109999224,53028.26291544 2025-08-25,12:50:04.000,237,11070422,112725,0,1756126203,13885.42809604,22.199754239998583,53028.2140056 2025-08-25,12:50:05.000,237,11070398,112805,0,1756126204,13885.38094186999,22.220901630003937,53028.22099272001 2025-08-25,12:50:06.000,237,11070388,112965,0,1756126205,13885.394414489994,22.206803369997942,53028.16509576 2025-08-25,12:50:07.000,237,11070446,112965,0,1756126206,13885.367469249999,22.242049020002014,53028.20701848 2025-08-25,12:50:08.000,237,11070437,112845,0,1756126207,13885.40115079999,22.291392930004804,53028.24195408 2025-08-25,12:50:09.000,237,11070394,112805,0,1756126208,13885.40115079999,22.26319641000009,53028.26291544 2025-08-25,12:50:10.000,237,11070419,112965,0,1756126209,13885.367469249999,22.26319641000009,53028.26291544 2025-08-25,12:50:11.000,237,11070425,112765,0,1756126210,13885.367469249999,22.305491190003522,53028.227979840005 2025-08-25,12:50:12.000,237,11070425,112725,0,1756126211,13885.327051389999,22.31958945000224,53028.18605712 2025-08-25,12:50:13.000,237,11070441,112845,0,1756126212,13885.327051389999,22.31254032000288,53028.2140056 2025-08-25,12:50:14.000,237,11070405,112725,0,1756126213,13885.36073293999,22.28434379999817,53028.24195408 2025-08-25,12:50:15.000,237,11070444,112845,0,1756126214,13885.367469249999,22.28434379999817,53028.20701848 2025-08-25,12:50:16.000,237,11070477,112965,0,1756126215,13885.38094186999,22.234999890002655,53028.19304424 2025-08-25,12:50:17.000,237,11070452,112725,0,1756126216,13885.320315079989,22.242049020002014,53028.179070000006 2025-08-25,12:50:18.000,237,11070485,112685,0,1756126217,13885.286633529999,22.213852500004577,53028.23496696 2025-08-25,12:50:19.000,237,11070382,112845,0,1756126218,13885.327051389999,22.199754239998583,53028.17208288001 2025-08-25,12:50:20.000,237,11070396,112685,0,1756126219,13885.293369839994,22.15745946000243,53028.158108640004 2025-08-25,12:50:21.000,237,11070459,112685,0,1756126220,13885.286633529999,22.122213809998357,53028.16509576 2025-08-25,12:50:22.000,237,11070406,112805,0,1756126221,13885.279897219989,22.129262939997716,53028.18605712 2025-08-25,12:50:23.000,237,11070435,113165,0,1756126222,13885.266424599999,22.072869900002843,53028.20701848 2025-08-25,12:50:24.000,237,11070438,112845,0,1756126223,13885.259688289989,22.051722510004765,53028.18605712 2025-08-25,12:50:25.000,237,11070399,112885,0,1756126224,13885.239479359989,22.03762424999877,53028.158108640004 2025-08-25,12:50:26.000,237,11070453,112725,0,1756126225,13885.293369839994,22.016476860000694,53028.2140056 2025-08-25,12:50:27.000,237,11070415,112805,0,1756126226,13885.300106149989,21.967132949997904,53028.20701848 2025-08-25,12:50:28.000,237,11070408,112885,0,1756126227,13885.327051389999,22.016476860000694,53028.16509576 2025-08-25,12:50:29.000,237,11070418,112725,0,1756126228,13885.387678179999,21.953034689999186,53028.20701848 2025-08-25,12:50:30.000,237,11070423,112845,0,1756126229,13885.414623419994,22.002378600001975,53028.2140056 2025-08-25,12:50:31.000,237,11070412,112685,0,1756126230,13885.44156865999,21.960083819998545,53028.2140056 2025-08-25,12:50:32.000,237,11070430,112685,0,1756126231,13885.46177758999,21.960083819998545,53028.2140056 2025-08-25,12:50:33.000,237,11070379,113085,0,1756126232,13885.46177758999,21.945985559999826,53028.18605712 2025-08-25,12:50:34.000,237,11070456,112765,0,1756126233,13885.495459139995,21.960083819998545,53028.179070000006 2025-08-25,12:50:35.000,237,11070524,112965,0,1756126234,13885.535876999995,21.938936430000467,53028.22099272001 2025-08-25,12:50:36.000,237,11070452,112805,0,1756126235,13885.495459139995,21.938936430000467,53028.24195408 2025-08-25,12:50:37.000,237,11070473,112725,0,1756126236,13885.52240437999,21.938936430000467,53028.22099272001 2025-08-25,12:50:38.000,237,11070472,112845,0,1756126237,13885.515668069995,21.931887300001108,53028.2140056 2025-08-25,12:50:39.000,237,11070418,112885,0,1756126238,13885.52914069,21.981231210003898,53028.19304424 2025-08-25,12:50:40.000,237,11070447,112965,0,1756126239,13885.52914069,21.91778904000239,53028.276889680004 2025-08-25,12:50:41.000,237,11070439,112845,0,1756126240,13885.50219544999,21.90369078000367,53028.24195408 2025-08-25,12:50:42.000,237,11070459,112765,0,1756126241,13885.475250209995,21.92483817000175,53028.2140056 2025-08-25,12:50:43.000,237,11070437,112685,0,1756126242,13885.44830497,21.960083819998545,53028.29086392001 2025-08-25,12:50:44.000,237,11070404,112685,0,1756126243,13885.46177758999,21.967132949997904,53028.22099272001 2025-08-25,12:50:45.000,237,11070434,113125,0,1756126244,13885.42809604,21.953034689999186,53028.227979840005 2025-08-25,12:50:46.000,237,11070426,112725,0,1756126245,13885.40788711,21.945985559999826,53028.26291544 2025-08-25,12:50:47.000,237,11070427,112805,0,1756126246,13885.374205559994,21.938936430000467,53028.26291544 2025-08-25,12:50:48.000,237,11070440,112885,0,1756126247,13885.353996629994,21.90369078000367,53028.227979840005 2025-08-25,12:50:49.000,237,11070424,112765,0,1756126248,13885.36073293999,21.889592519997677,53028.25592832 2025-08-25,12:50:50.000,237,11070450,112485,0,1756126249,13885.387678179999,21.91073991000303,53028.227979840005 2025-08-25,12:50:51.000,237,11070505,112605,0,1756126250,13885.36073293999,21.8684451299996,53028.26990256001 2025-08-25,12:50:52.000,237,11070451,112645,0,1756126251,13885.353996629994,21.847297740001522,53028.25592832 2025-08-25,12:50:53.000,237,11070460,112845,0,1756126252,13885.333787699994,21.826150350003445,53028.24894120001 2025-08-25,12:50:54.000,237,11070394,112925,0,1756126253,13885.327051389999,21.7345116600045,53028.20003136001 2025-08-25,12:50:55.000,237,11070444,112925,0,1756126254,13885.34052400999,21.74860992000322,53028.24894120001 2025-08-25,12:50:56.000,237,11070460,112885,0,1756126255,13885.367469249999,21.69926601000043,53028.26291544 2025-08-25,12:50:57.000,237,11070470,112765,0,1756126256,13885.333787699994,21.671069490002992,53028.24894120001 2025-08-25,12:50:58.000,237,11070425,112965,0,1756126257,13885.320315079989,21.67811862000235,53028.227979840005 2025-08-25,12:50:59.000,237,11070491,112605,0,1756126258,13885.327051389999,21.62877470999956,53028.20003136001 2025-08-25,12:51:00.000,237,11070449,112605,0,1756126259,13885.300106149989,21.62877470999956,53028.276889680004 2025-08-25,12:51:01.000,237,11070470,112765,0,1756126260,13885.266424599999,21.607627320001484,53028.158108640004 2025-08-25,12:51:02.000,237,11070481,112605,0,1756126261,13885.306842459999,21.63582383999892,53028.2140056 2025-08-25,12:51:03.000,237,11070448,112965,0,1756126262,13885.273160909994,21.607627320001484,53028.297851040006 2025-08-25,12:51:04.000,237,11070422,112925,0,1756126263,13885.246215669998,21.649922100004915,53028.29086392001 2025-08-25,12:51:05.000,237,11070430,112725,0,1756126264,13885.178852569989,21.664020360003633,53028.24894120001 2025-08-25,12:51:06.000,237,11070522,113125,0,1756126265,13885.145171019998,21.68516775000171,53028.24894120001 2025-08-25,12:51:07.000,237,11070536,112885,0,1756126266,13885.124962089998,21.69221688000107,53028.20701848 2025-08-25,12:51:08.000,237,11070464,112645,0,1756126267,13885.084544229998,21.7345116600045,53028.19304424 2025-08-25,12:51:09.000,237,11070478,112805,0,1756126268,13885.098016849988,21.783855570000014,53028.26291544 2025-08-25,12:51:10.000,237,11070432,112925,0,1756126269,13885.003708509998,21.783855570000014,53028.20701848 2025-08-25,12:51:11.000,237,11070468,112805,0,1756126270,13884.983499579997,21.826150350003445,53028.26291544 2025-08-25,12:51:12.000,237,11070382,112845,0,1756126271,13884.956554340002,21.889592519997677,53028.22099272001 2025-08-25,12:51:13.000,237,11070428,112885,0,1756126272,13884.949818029992,21.896641650004312,53028.24195408 2025-08-25,12:51:14.000,237,11070408,112725,0,1756126273,13884.929609099992,21.896641650004312,53028.26291544 2025-08-25,12:51:15.000,237,11070480,112845,0,1756126274,13884.929609099992,21.92483817000175,53028.24894120001 2025-08-25,12:51:16.000,237,11070420,112805,0,1756126275,13884.949818029992,21.967132949997904,53028.276889680004 2025-08-25,12:51:17.000,237,11070487,112805,0,1756126276,13884.970026959993,21.97418208000454,53028.26291544 2025-08-25,12:51:18.000,237,11070491,112725,0,1756126277,13885.010444819993,21.945985559999826,53028.297851040006 2025-08-25,12:51:19.000,237,11070477,113125,0,1756126278,13885.050862679993,21.953034689999186,53028.24894120001 2025-08-25,12:51:20.000,237,11070476,112765,0,1756126279,13885.071071609993,21.967132949997904,53028.33278664 2025-08-25,12:51:21.000,237,11070537,112925,0,1756126280,13885.057598990003,21.981231210003898,53028.29086392001 2025-08-25,12:51:22.000,237,11070427,112965,0,1756126281,13885.044126369998,21.995329470002616,53028.297851040006 2025-08-25,12:51:23.000,237,11070449,112885,0,1756126282,13885.118225779988,22.016476860000694,53028.2838768 2025-08-25,12:51:24.000,237,11070432,113125,0,1756126283,13885.151907329993,21.97418208000454,53028.346760880006 2025-08-25,12:51:25.000,237,11070462,113005,0,1756126284,13885.124962089998,21.97418208000454,53028.33278664 2025-08-25,12:51:26.000,237,11070417,112765,0,1756126285,13885.145171019998,21.988280340003257,53028.33278664 2025-08-25,12:51:27.000,237,11070433,112845,0,1756126286,13885.151907329993,21.995329470002616,53028.29086392001 2025-08-25,12:51:28.000,237,11070464,113165,0,1756126287,13885.151907329993,22.002378600001975,53028.2838768 2025-08-25,12:51:29.000,237,11070456,112685,0,1756126288,13885.185588879998,21.988280340003257,53028.29086392001 2025-08-25,12:51:30.000,237,11070416,112845,0,1756126289,13885.232743049994,21.995329470002616,53028.325799520004 2025-08-25,12:51:31.000,237,11070479,112765,0,1756126290,13885.205797809998,21.960083819998545,53028.29086392001 2025-08-25,12:51:32.000,237,11070458,112565,0,1756126291,13885.226006739998,22.023525990000053,53028.2838768 2025-08-25,12:51:33.000,237,11070479,112605,0,1756126292,13885.212534119994,22.03762424999877,53028.325799520004 2025-08-25,12:51:34.000,237,11070450,113045,0,1756126293,13885.178852569989,22.002378600001975,53028.31182528 2025-08-25,12:51:35.000,237,11070472,113085,0,1756126294,13885.172116259993,22.04467337999813,53028.29086392001 2025-08-25,12:51:36.000,237,11070493,113125,0,1756126295,13885.172116259993,22.002378600001975,53028.30483816 2025-08-25,12:51:37.000,237,11070505,112925,0,1756126296,13885.165379949998,22.023525990000053,53028.346760880006 2025-08-25,12:51:38.000,237,11070470,112725,0,1756126297,13885.124962089998,22.04467337999813,53028.31881240001 2025-08-25,12:51:39.000,237,11070414,113125,0,1756126298,13885.145171019998,22.09401729000092,53028.325799520004 2025-08-25,12:51:40.000,237,11070456,112805,0,1756126299,13885.145171019998,22.072869900002843,53028.33278664 2025-08-25,12:51:41.000,237,11070463,113005,0,1756126300,13885.111489469993,22.13631207000435,53028.30483816 2025-08-25,12:51:42.000,237,11070453,112725,0,1756126301,13885.124962089998,22.192705109999224,53028.325799520004 2025-08-25,12:51:43.000,237,11070426,112725,0,1756126302,13885.077807919988,22.192705109999224,53028.33977376001 2025-08-25,12:51:44.000,237,11070364,112965,0,1756126303,13885.091280539993,22.220901630003937,53028.31182528 2025-08-25,12:51:45.000,237,11070486,113085,0,1756126304,13885.084544229998,22.256147280000732,53028.2838768 2025-08-25,12:51:46.000,237,11070464,112885,0,1756126305,13885.118225779988,22.28434379999817,53028.33977376001 2025-08-25,12:51:47.000,237,11070397,112685,0,1756126306,13885.178852569989,22.31958945000224,53028.40265784 2025-08-25,12:51:48.000,237,11070438,112805,0,1756126307,13885.145171019998,22.361884229998395,53028.38868360001 2025-08-25,12:51:49.000,237,11070397,112885,0,1756126308,13885.138434709988,22.418277270000544,53028.38868360001 2025-08-25,12:51:50.000,237,11070471,113205,0,1756126309,13885.172116259993,22.439424659998622,53028.40265784 2025-08-25,12:51:51.000,237,11070504,112965,0,1756126310,13885.165379949998,22.439424659998622,53028.325799520004 2025-08-25,12:51:52.000,237,11070446,112725,0,1756126311,13885.219270429989,22.50991595999949,53028.38169648 2025-08-25,12:51:53.000,237,11070425,112645,0,1756126312,13885.199061499989,22.55925987000228,53028.4236192 2025-08-25,12:51:54.000,237,11070489,113005,0,1756126313,13885.239479359989,22.587456389999716,53028.395670720005 2025-08-25,12:51:55.000,237,11070464,112885,0,1756126314,13885.259688289989,22.629751170003146,53028.40265784 2025-08-25,12:51:56.000,237,11070486,112845,0,1756126315,13885.266424599999,22.657947690000583,53028.43759344001 2025-08-25,12:51:57.000,237,11070458,112965,0,1756126316,13885.252951979994,22.664996819999942,53028.40265784 2025-08-25,12:51:58.000,237,11070458,112845,0,1756126317,13885.273160909994,22.657947690000583,53028.37470936 2025-08-25,12:51:59.000,237,11070465,113285,0,1756126318,13885.246215669998,22.6720459499993,53028.38868360001 2025-08-25,12:52:00.000,237,11070450,112845,0,1756126319,13885.212534119994,22.67909507999866,53028.4236192 2025-08-25,12:52:01.000,237,11070384,112925,0,1756126320,13885.185588879998,22.73548812000081,53028.45855480001 2025-08-25,12:52:02.000,237,11070421,113125,0,1756126321,13885.165379949998,22.72138986000209,53028.465541920006 2025-08-25,12:52:03.000,237,11070440,112605,0,1756126322,13885.124962089998,22.700242470004014,53028.395670720005 2025-08-25,12:52:04.000,237,11070384,112845,0,1756126323,13885.124962089998,22.74253725000017,53028.41663208001 2025-08-25,12:52:05.000,237,11070477,112965,0,1756126324,13885.098016849988,22.72843899000145,53028.47252904 2025-08-25,12:52:06.000,237,11070410,112805,0,1756126325,13885.037390060003,22.714340730002732,53028.38868360001 2025-08-25,12:52:07.000,237,11070447,112445,0,1756126326,13885.050862679993,22.73548812000081,53028.45156768 2025-08-25,12:52:08.000,237,11070500,112805,0,1756126327,13885.010444819993,22.72138986000209,53028.45156768 2025-08-25,12:52:09.000,237,11070461,112805,0,1756126328,13884.990235889993,22.749586379999528,53028.47951616 2025-08-25,12:52:10.000,237,11070401,112765,0,1756126329,13884.956554340002,22.79188116000296,53028.444580560004 2025-08-25,12:52:11.000,237,11070411,112885,0,1756126330,13884.970026959993,22.798930290002318,53028.493490400004 2025-08-25,12:52:12.000,237,11070472,113125,0,1756126331,13884.996972200002,22.7848320300036,53028.444580560004 2025-08-25,12:52:13.000,237,11070481,112845,0,1756126332,13884.990235889993,22.805979420001677,53028.395670720005 2025-08-25,12:52:14.000,237,11070490,112725,0,1756126333,13884.990235889993,22.827126809999754,53028.43060632 2025-08-25,12:52:15.000,237,11070499,112725,0,1756126334,13885.044126369998,22.79188116000296,53028.4236192 2025-08-25,12:52:16.000,237,11070418,112805,0,1756126335,13885.044126369998,22.805979420001677,53028.45855480001 2025-08-25,12:52:17.000,237,11070399,113005,0,1756126336,13885.071071609993,22.820077680000395,53028.45855480001 2025-08-25,12:52:18.000,237,11070498,112805,0,1756126337,13885.111489469993,22.805979420001677,53028.50047752 2025-08-25,12:52:19.000,237,11070461,112845,0,1756126338,13885.104753159998,22.798930290002318,53028.4236192 2025-08-25,12:52:20.000,237,11070470,112805,0,1756126339,13885.145171019998,22.798930290002318,53028.50746464001 2025-08-25,12:52:21.000,237,11070470,112845,0,1756126340,13885.145171019998,22.813028550001036,53028.43060632 2025-08-25,12:52:22.000,237,11070494,112885,0,1756126341,13885.131698399993,22.805979420001677,53028.50746464001 2025-08-25,12:52:23.000,237,11070459,112685,0,1756126342,13885.185588879998,22.813028550001036,53028.40265784 2025-08-25,12:52:24.000,237,11070398,112965,0,1756126343,13885.226006739998,22.834175939999113,53028.43759344001 2025-08-25,12:52:25.000,237,11070416,112845,0,1756126344,13885.219270429989,22.820077680000395,53028.47951616 2025-08-25,12:52:26.000,237,11070437,112925,0,1756126345,13885.226006739998,22.834175939999113,53028.47252904 2025-08-25,12:52:27.000,237,11070416,112845,0,1756126346,13885.232743049994,22.805979420001677,53028.4236192 2025-08-25,12:52:28.000,237,11070382,112605,0,1756126347,13885.219270429989,22.834175939999113,53028.514451760006 2025-08-25,12:52:29.000,237,11070470,112965,0,1756126348,13885.246215669998,22.855323330004467,53028.43060632 2025-08-25,12:52:30.000,237,11070433,112805,0,1756126349,13885.239479359989,22.876470720002544,53028.45855480001 2025-08-25,12:52:31.000,237,11070445,113085,0,1756126350,13885.226006739998,22.876470720002544,53028.47252904 2025-08-25,12:52:32.000,237,11070463,113005,0,1756126351,13885.178852569989,22.9187654999987,53028.45156768 2025-08-25,12:52:33.000,237,11070475,113125,0,1756126352,13885.178852569989,22.90466723999998,53028.465541920006 2025-08-25,12:52:34.000,237,11070455,112925,0,1756126353,13885.212534119994,22.91171636999934,53028.48650328001 2025-08-25,12:52:35.000,237,11070397,112765,0,1756126354,13885.178852569989,22.96106028000213,53028.514451760006 2025-08-25,12:52:36.000,237,11070460,112605,0,1756126355,13885.165379949998,22.94696202000341,53028.47951616 2025-08-25,12:52:37.000,237,11070457,112965,0,1756126356,13885.104753159998,22.982207670000207,53028.45156768 2025-08-25,12:52:38.000,237,11070469,112885,0,1756126357,13885.077807919988,22.975158540000848,53028.43759344001 2025-08-25,12:52:39.000,237,11070451,112765,0,1756126358,13885.064335299998,22.982207670000207,53028.493490400004 2025-08-25,12:52:40.000,237,11070466,113005,0,1756126359,13885.064335299998,22.982207670000207,53028.45855480001 2025-08-25,12:52:41.000,237,11070425,112885,0,1756126360,13885.030653749993,23.010404189997644,53028.47252904 2025-08-25,12:52:42.000,237,11070428,113085,0,1756126361,13884.976763270002,23.003355059998285,53028.493490400004 2025-08-25,12:52:43.000,237,11070475,112845,0,1756126362,13884.963290649997,23.01745332000428,53028.50746464001 2025-08-25,12:52:44.000,237,11070444,113205,0,1756126363,13884.949818029992,23.038600710002356,53028.465541920006 2025-08-25,12:52:45.000,237,11070410,112805,0,1756126364,13884.949818029992,23.01745332000428,53028.43759344001 2025-08-25,12:52:46.000,237,11070415,112645,0,1756126365,13884.943081719997,23.031551580002997,53028.4236192 2025-08-25,12:52:47.000,237,11070478,112925,0,1756126366,13884.963290649997,23.024502450003638,53028.493490400004 2025-08-25,12:52:48.000,237,11070454,112805,0,1756126367,13884.956554340002,23.059748100000434,53028.47252904 2025-08-25,12:52:49.000,237,11070475,112885,0,1756126368,13885.010444819993,23.066797229999793,53028.50047752 2025-08-25,12:52:50.000,237,11070434,112925,0,1756126369,13885.003708509998,23.066797229999793,53028.41663208001 2025-08-25,12:52:51.000,237,11070401,113005,0,1756126370,13885.003708509998,23.059748100000434,53028.47951616 2025-08-25,12:52:52.000,237,11070429,112805,0,1756126371,13885.003708509998,23.073846359999152,53028.514451760006 2025-08-25,12:52:53.000,237,11070449,112725,0,1756126372,13884.996972200002,23.08089548999851,53028.50047752 2025-08-25,12:52:54.000,237,11070428,112965,0,1756126373,13885.010444819993,23.08794461999787,53028.47252904 2025-08-25,12:52:55.000,237,11070446,112725,0,1756126374,13885.091280539993,23.109092010003224,53028.53541312001 2025-08-25,12:52:56.000,237,11070487,112925,0,1756126375,13885.064335299998,23.073846359999152,53028.514451760006 2025-08-25,12:52:57.000,237,11070430,112805,0,1756126376,13885.111489469993,23.102042880003864,53028.48650328001 2025-08-25,12:52:58.000,237,11070479,112965,0,1756126377,13885.111489469993,23.1302394000013,53028.514451760006 2025-08-25,12:52:59.000,237,11070421,112965,0,1756126378,13885.124962089998,23.094993750004505,53028.465541920006 2025-08-25,12:53:00.000,237,11070482,112845,0,1756126379,13885.050862679993,23.08089548999851,53028.43060632 2025-08-25,12:53:01.000,237,11070481,112765,0,1756126380,13885.064335299998,23.094993750004505,53028.465541920006 2025-08-25,12:53:02.000,237,11070404,112685,0,1756126381,13885.071071609993,23.08794461999787,53028.465541920006 2025-08-25,12:53:03.000,237,11070405,112885,0,1756126382,13885.064335299998,23.073846359999152,53028.47252904 2025-08-25,12:53:04.000,237,11070468,112845,0,1756126383,13885.003708509998,23.073846359999152,53028.43759344001 2025-08-25,12:53:05.000,237,11070509,112965,0,1756126384,13885.003708509998,23.045649840001715,53028.465541920006 2025-08-25,12:53:06.000,237,11070443,112805,0,1756126385,13884.956554340002,23.059748100000434,53028.43060632 2025-08-25,12:53:07.000,237,11070476,112765,0,1756126386,13884.936345410002,23.031551580002997,53028.40964496 2025-08-25,12:53:08.000,237,11070431,112845,0,1756126387,13884.916136480002,23.052698970001074,53028.4236192 2025-08-25,12:53:09.000,237,11070405,112805,0,1756126388,13884.909400169992,23.052698970001074,53028.444580560004 2025-08-25,12:53:10.000,237,11070431,113245,0,1756126389,13884.882454929997,23.08089548999851,53028.40964496 2025-08-25,12:53:11.000,237,11070407,112685,0,1756126390,13884.808355519992,23.066797229999793,53028.38169648 2025-08-25,12:53:12.000,237,11070469,112765,0,1756126391,13884.835300760002,23.059748100000434,53028.38868360001 2025-08-25,12:53:13.000,237,11070476,112645,0,1756126392,13884.794882900002,23.13728853000066,53028.36772224001 2025-08-25,12:53:14.000,237,11070399,112885,0,1756126393,13884.714047180001,23.1302394000013,53028.33977376001 2025-08-25,12:53:15.000,237,11070487,112765,0,1756126394,13884.720783489996,23.13728853000066,53028.2838768 2025-08-25,12:53:16.000,237,11070397,112685,0,1756126395,13884.707310869991,23.15138678999938,53028.24894120001 2025-08-25,12:53:17.000,237,11070392,112765,0,1756126396,13884.747728729992,23.123190270001942,53028.25592832 2025-08-25,12:53:18.000,237,11070397,112805,0,1756126397,13884.781410279997,23.094993750004505,53028.297851040006 2025-08-25,12:53:19.000,237,11070424,112845,0,1756126398,13884.734256110001,23.08794461999787,53028.2838768 2025-08-25,12:53:20.000,237,11070437,112965,0,1756126399,13884.801619209997,23.066797229999793,53028.276889680004 2025-08-25,12:53:21.000,237,11070409,112725,0,1756126400,13884.835300760002,23.010404189997644,53028.227979840005 2025-08-25,12:53:22.000,237,11070483,112765,0,1756126401,13884.855509690002,23.01745332000428,53028.24894120001 2025-08-25,12:53:23.000,237,11070444,112965,0,1756126402,13884.882454929997,22.94696202000341,53028.19304424 2025-08-25,12:53:24.000,237,11070419,112805,0,1756126403,13884.929609099992,22.883519850001903,53028.26990256001 2025-08-25,12:53:25.000,237,11070418,112845,0,1756126404,13884.956554340002,22.876470720002544,53028.22099272001 2025-08-25,12:53:26.000,237,11070484,113085,0,1756126405,13884.976763270002,22.820077680000395,53028.24195408 2025-08-25,12:53:27.000,237,11070358,112805,0,1756126406,13885.017181130002,22.820077680000395,53028.24894120001 2025-08-25,12:53:28.000,237,11070389,112885,0,1756126407,13884.996972200002,22.79188116000296,53028.26291544 2025-08-25,12:53:29.000,237,11070384,113205,0,1756126408,13885.037390060003,22.74253725000017,53028.22099272001 2025-08-25,12:53:30.000,237,11070473,112845,0,1756126409,13885.111489469993,22.714340730002732,53028.18605712 2025-08-25,12:53:31.000,237,11070463,112925,0,1756126410,13885.178852569989,22.68614420999802,53028.227979840005 2025-08-25,12:53:32.000,237,11070462,112965,0,1756126411,13885.259688289989,22.664996819999942,53028.18605712 2025-08-25,12:53:33.000,237,11070408,112845,0,1756126412,13885.232743049994,22.650898560001224,53028.22099272001 2025-08-25,12:53:34.000,237,11070486,112965,0,1756126413,13885.286633529999,22.643849430001865,53028.20003136001 2025-08-25,12:53:35.000,237,11070400,113045,0,1756126414,13885.34052400999,22.580407260000356,53028.13714728 2025-08-25,12:53:36.000,237,11070446,112885,0,1756126415,13885.34052400999,22.531063350004843,53028.16509576 2025-08-25,12:53:37.000,237,11070433,112765,0,1756126416,13885.38094186999,22.5381124800042,53028.2140056 2025-08-25,12:53:38.000,237,11070425,112805,0,1756126417,13885.374205559994,22.55925987000228,53028.20003136001 2025-08-25,12:53:39.000,237,11070464,112725,0,1756126418,13885.44156865999,22.594505519999075,53028.179070000006 2025-08-25,12:53:40.000,237,11070451,113005,0,1756126419,13885.44156865999,22.580407260000356,53028.16509576 2025-08-25,12:53:41.000,237,11070399,112965,0,1756126420,13885.42135972999,22.594505519999075,53028.2140056 2025-08-25,12:53:42.000,237,11070428,112965,0,1756126421,13885.40115079999,22.580407260000356,53028.18605712 2025-08-25,12:53:43.000,237,11070441,113085,0,1756126422,13885.374205559994,22.573358130000997,53028.25592832 2025-08-25,12:53:44.000,237,11070495,113125,0,1756126423,13885.394414489994,22.54516161000356,53028.20003136001 2025-08-25,12:53:45.000,237,11070450,112845,0,1756126424,13885.367469249999,22.573358130000997,53028.26291544 2025-08-25,12:53:46.000,237,11070420,112845,0,1756126425,13885.38094186999,22.50286683000013,53028.23496696 2025-08-25,12:53:47.000,237,11070418,112925,0,1756126426,13885.387678179999,22.411228140001185,53028.26990256001 2025-08-25,12:53:48.000,237,11070417,112885,0,1756126427,13885.42809604,22.397129880002467,53028.24195408 2025-08-25,12:53:49.000,237,11070451,113005,0,1756126428,13885.455041279994,22.33368771000096,53028.23496696 2025-08-25,12:53:50.000,237,11070435,112645,0,1756126429,13885.455041279994,22.26319641000009,53028.2140056 2025-08-25,12:53:51.000,237,11070477,112925,0,1756126430,13885.54934962,22.213852500004577,53028.2838768 2025-08-25,12:53:52.000,237,11070407,113045,0,1756126431,13885.56955855,22.10106642000028,53028.23496696 2025-08-25,12:53:53.000,237,11070451,113005,0,1756126432,13885.71102106,22.03762424999877,53028.227979840005 2025-08-25,12:53:54.000,237,11070453,113045,0,1756126433,13885.72449367999,21.981231210003898,53028.20003136001 2025-08-25,12:53:55.000,237,11070460,112725,0,1756126434,13885.798593089996,21.91073991000303,53028.25592832 2025-08-25,12:53:56.000,237,11070417,112845,0,1756126435,13885.892901430001,21.87549425999896,53028.23496696 2025-08-25,12:53:57.000,237,11070418,112965,0,1756126436,13885.919846669996,21.80500295999809,53028.26291544 2025-08-25,12:53:58.000,237,11070407,112765,0,1756126437,13886.047836559992,21.812052090004727,53028.26291544 2025-08-25,12:53:59.000,237,11070434,112805,0,1756126438,13886.101727039997,21.720413399998506,53028.31881240001 2025-08-25,12:54:00.000,237,11070379,112965,0,1756126439,13886.155617520002,21.713364269999147,53028.325799520004 2025-08-25,12:54:01.000,237,11070468,112805,0,1756126440,13886.236453240002,21.671069490002992,53028.33977376001 2025-08-25,12:54:02.000,237,11070429,113005,0,1756126441,13886.283607409998,21.649922100004915,53028.325799520004 2025-08-25,12:54:03.000,237,11070465,112845,0,1756126442,13886.344234199998,21.64287296999828,53028.31881240001 2025-08-25,12:54:04.000,237,11070403,113125,0,1756126443,13886.391388369993,21.649922100004915,53028.325799520004 2025-08-25,12:54:05.000,237,11070396,113085,0,1756126444,13886.350970509993,21.649922100004915,53028.31182528 2025-08-25,12:54:06.000,237,11070426,112845,0,1756126445,13886.371179439993,21.649922100004915,53028.346760880006 2025-08-25,12:54:07.000,237,11070431,112965,0,1756126446,13886.364443129998,21.656971230004274,53028.31881240001 2025-08-25,12:54:08.000,237,11070407,112725,0,1756126447,13886.364443129998,21.63582383999892,53028.40265784 2025-08-25,12:54:09.000,237,11070486,112845,0,1756126448,13886.344234199998,21.579430800004047,53028.395670720005 2025-08-25,12:54:10.000,237,11070398,113085,0,1756126449,13886.310552649993,21.558283409998694,53028.40265784 2025-08-25,12:54:11.000,237,11070443,112805,0,1756126450,13886.283607409998,21.537136020000617,53028.40265784 2025-08-25,12:54:12.000,237,11070464,112805,0,1756126451,13886.276871100003,21.5230377600019,53028.444580560004 2025-08-25,12:54:13.000,237,11070430,112805,0,1756126452,13886.229716929993,21.49484124000446,53028.465541920006 2025-08-25,12:54:14.000,237,11070401,112725,0,1756126453,13886.182562759997,21.438448200002313,53028.43759344001 2025-08-25,12:54:15.000,237,11070468,113125,0,1756126454,13886.142144899997,21.424349940003594,53028.493490400004 2025-08-25,12:54:16.000,237,11070475,112765,0,1756126455,13886.155617520002,21.346809510003368,53028.465541920006 2025-08-25,12:54:17.000,237,11070502,112885,0,1756126456,13886.162353829997,21.311563859999296,53028.45855480001 2025-08-25,12:54:18.000,237,11070461,112845,0,1756126457,13886.182562759997,21.255170820004423,53028.45855480001 2025-08-25,12:54:19.000,237,11070486,112645,0,1756126458,13886.175826450002,21.21992517000035,53028.41663208001 2025-08-25,12:54:20.000,237,11070476,113045,0,1756126459,13886.270134789993,21.142384740000125,53028.45855480001 2025-08-25,12:54:21.000,237,11070480,112965,0,1756126460,13886.330761579993,21.09304083000461,53028.444580560004 2025-08-25,12:54:22.000,237,11070424,112965,0,1756126461,13886.350970509993,21.04369692000182,53028.47951616 2025-08-25,12:54:23.000,237,11070480,112885,0,1756126462,13886.330761579993,20.973205620000954,53028.50047752 2025-08-25,12:54:24.000,237,11070488,112885,0,1756126463,13886.411597299993,20.937959970004158,53028.45156768 2025-08-25,12:54:25.000,237,11070439,112965,0,1756126464,13886.485696709999,20.86041954000393,53028.50047752 2025-08-25,12:54:26.000,237,11070398,112965,0,1756126465,13886.492433019994,20.895665190000727,53028.444580560004 2025-08-25,12:54:27.000,237,11070437,112845,0,1756126466,13886.526114569999,20.86041954000393,53028.50746464001 2025-08-25,12:54:28.000,237,11070473,112685,0,1756126467,13886.445278849998,20.83927214999858,53028.52143888 2025-08-25,12:54:29.000,237,11070444,112445,0,1756126468,13886.472224089994,20.846321279997937,53028.54938736 2025-08-25,12:54:30.000,237,11070459,112805,0,1756126469,13886.452015159994,20.853370410004572,53028.563361600005 2025-08-25,12:54:31.000,237,11070463,112885,0,1756126470,13886.404860989998,20.86041954000393,53028.55637448001 2025-08-25,12:54:32.000,237,11070427,112765,0,1756126471,13886.324025269998,20.88156693000201,53028.514451760006 2025-08-25,12:54:33.000,237,11070478,112725,0,1756126472,13886.283607409998,20.952058230002876,53028.50047752 2025-08-25,12:54:34.000,237,11070435,112765,0,1756126473,13886.222980619998,20.916812579998805,53028.54938736 2025-08-25,12:54:35.000,237,11070497,112765,0,1756126474,13886.155617520002,20.959107360002236,53028.528426 2025-08-25,12:54:36.000,237,11070463,113045,0,1756126475,13886.094990730002,20.987303879999672,53028.57733584 2025-08-25,12:54:37.000,237,11070390,112845,0,1756126476,13885.993946080001,21.00845126999775,53028.55637448001 2025-08-25,12:54:38.000,237,11070411,112805,0,1756126477,13885.953528220001,21.00140213999839,53028.55637448001 2025-08-25,12:54:39.000,237,11070474,113045,0,1756126478,13885.960264529996,21.015500400004385,53028.5982972 2025-08-25,12:54:40.000,237,11070462,113005,0,1756126479,13885.886165119991,21.05779518000054,53028.60528432001 2025-08-25,12:54:41.000,237,11070409,113045,0,1756126480,13885.859219879996,21.029598660003103,53028.62624568001 2025-08-25,12:54:42.000,237,11070480,112805,0,1756126481,13885.845747259991,21.00845126999775,53028.612271440004 2025-08-25,12:54:43.000,237,11070455,112845,0,1756126482,13885.83227464,20.952058230002876,53028.563361600005 2025-08-25,12:54:44.000,237,11070402,112845,0,1756126483,13885.859219879996,20.937959970004158,53028.55637448001 2025-08-25,12:54:45.000,237,11070443,112525,0,1756126484,13885.872692500001,20.916812579998805,53028.612271440004 2025-08-25,12:54:46.000,237,11070428,112765,0,1756126485,13885.839010949996,20.909763449999446,53028.5982972 2025-08-25,12:54:47.000,237,11070490,112805,0,1756126486,13885.899637739996,20.888616060001368,53028.64021992 2025-08-25,12:54:48.000,237,11070485,112885,0,1756126487,13885.892901430001,20.846321279997937,53028.58432296001 2025-08-25,12:54:49.000,237,11070414,112725,0,1756126488,13885.865956189991,20.789928240003064,53028.612271440004 2025-08-25,12:54:50.000,237,11070415,112525,0,1756126489,13885.839010949996,20.76173171999835,53028.61925856 2025-08-25,12:54:51.000,237,11070481,112885,0,1756126490,13885.839010949996,20.719436940002197,53028.612271440004 2025-08-25,12:54:52.000,237,11070501,112725,0,1756126491,13885.818802019996,20.719436940002197,53028.563361600005 2025-08-25,12:54:53.000,237,11070478,113005,0,1756126492,13885.798593089996,20.64894564000133,53028.59131008 2025-08-25,12:54:54.000,237,11070480,112525,0,1756126493,13885.778384159996,20.64189651000197,53028.661181280004 2025-08-25,12:54:55.000,237,11070418,112725,0,1756126494,13885.75143892,20.670093029999407,53028.633232800006 2025-08-25,12:54:56.000,237,11070480,113005,0,1756126495,13885.717757369996,20.670093029999407,53028.71707824 2025-08-25,12:54:57.000,237,11070479,112445,0,1756126496,13885.697548439995,20.670093029999407,53028.6681684 2025-08-25,12:54:58.000,237,11070417,112685,0,1756126497,13885.63018534,20.70533868000348,53028.64720704 2025-08-25,12:54:59.000,237,11070394,112765,0,1756126498,13885.58976748,20.70533868000348,53028.65419416001 2025-08-25,12:55:00.000,237,11070453,112725,0,1756126499,13885.54934962,20.76173171999835,53028.682142640006 2025-08-25,12:55:01.000,237,11070471,112765,0,1756126500,13885.50893176,20.775829980004346,53028.72406536001 2025-08-25,12:55:02.000,237,11070492,112805,0,1756126501,13885.52914069,20.804026500001783,53028.59131008 2025-08-25,12:55:03.000,237,11070428,112965,0,1756126502,13885.44156865999,20.82517388999986,53028.65419416001 2025-08-25,12:55:04.000,237,11070490,112765,0,1756126503,13885.434832349994,20.846321279997937,53028.682142640006 2025-08-25,12:55:05.000,237,11070435,113005,0,1756126504,13885.40788711,20.8181247600005,53028.64720704 2025-08-25,12:55:06.000,237,11070480,112765,0,1756126505,13885.414623419994,20.83222301999922,53028.661181280004 2025-08-25,12:55:07.000,237,11070476,112885,0,1756126506,13885.414623419994,20.8181247600005,53028.64720704 2025-08-25,12:55:08.000,237,11070450,112805,0,1756126507,13885.38094186999,20.804026500001783,53028.64021992 2025-08-25,12:55:09.000,237,11070447,112805,0,1756126508,13885.36073293999,20.740584330000274,53028.6681684 2025-08-25,12:55:10.000,237,11070462,112645,0,1756126509,13885.44830497,20.70533868000348,53028.68912976 2025-08-25,12:55:11.000,237,11070479,113165,0,1756126510,13885.434832349994,20.677142159998766,53028.65419416001 2025-08-25,12:55:12.000,237,11070415,112725,0,1756126511,13885.414623419994,20.6066508599979,53028.661181280004 2025-08-25,12:55:13.000,237,11070470,112765,0,1756126512,13885.36073293999,20.543208690003667,53028.64720704 2025-08-25,12:55:14.000,237,11070455,112725,0,1756126513,13885.36073293999,20.522061299998313,53028.64021992 2025-08-25,12:55:15.000,237,11070430,112805,0,1756126514,13885.333787699994,20.522061299998313,53028.65419416001 2025-08-25,12:55:16.000,237,11070417,112605,0,1756126515,13885.38094186999,20.507963039999595,53028.65419416001 2025-08-25,12:55:17.000,237,11070476,112685,0,1756126516,13885.333787699994,20.493864780000877,53028.60528432001 2025-08-25,12:55:18.000,237,11070428,112925,0,1756126517,13885.273160909994,20.529110429997672,53028.61925856 2025-08-25,12:55:19.000,237,11070375,112685,0,1756126518,13885.252951979994,20.578454340000462,53028.5982972 2025-08-25,12:55:20.000,237,11070487,112605,0,1756126519,13885.199061499989,20.58550346999982,53028.633232800006 2025-08-25,12:55:21.000,237,11070453,112765,0,1756126520,13885.138434709988,20.64189651000197,53028.633232800006 2025-08-25,12:55:22.000,237,11070439,112885,0,1756126521,13885.030653749993,20.69828955000412,53028.612271440004 2025-08-25,12:55:23.000,237,11070477,112965,0,1756126522,13884.943081719997,20.69828955000412,53028.633232800006 2025-08-25,12:55:24.000,237,11070489,112605,0,1756126523,13884.889191239992,20.754682589998993,53028.633232800006 2025-08-25,12:55:25.000,237,11070472,113045,0,1756126524,13884.835300760002,20.796977370002423,53028.612271440004 2025-08-25,12:55:26.000,237,11070439,112965,0,1756126525,13884.774673970001,20.853370410004572,53028.661181280004 2025-08-25,12:55:27.000,237,11070435,112685,0,1756126526,13884.680365629996,20.853370410004572,53028.661181280004 2025-08-25,12:55:28.000,237,11070463,112805,0,1756126527,13884.700574559996,20.87451780000265,53028.64720704 2025-08-25,12:55:29.000,237,11070477,112805,0,1756126528,13884.61300253,20.888616060001368,53028.62624568001 2025-08-25,12:55:30.000,237,11070479,113045,0,1756126529,13884.579320979996,20.9309108400048,53028.64720704 2025-08-25,12:55:31.000,237,11070437,112605,0,1756126530,13884.52543049999,20.916812579998805,53028.61925856 2025-08-25,12:55:32.000,237,11070489,112965,0,1756126531,13884.458067399995,20.937959970004158,53028.61925856 2025-08-25,12:55:33.000,237,11070451,112925,0,1756126532,13884.41091323,20.987303879999672,53028.57733584 2025-08-25,12:55:34.000,237,11070498,112405,0,1756126533,13884.397440609995,20.959107360002236,53028.53541312001 2025-08-25,12:55:35.000,237,11070457,112765,0,1756126534,13884.35028644,20.909763449999446,53028.528426 2025-08-25,12:55:36.000,237,11070441,112925,0,1756126535,13884.34355012999,20.88156693000201,53028.48650328001 2025-08-25,12:55:37.000,237,11070492,112565,0,1756126536,13884.41091323,20.87451780000265,53028.50047752 2025-08-25,12:55:38.000,237,11070422,112645,0,1756126537,13884.478276329995,20.82517388999986,53028.54240024 2025-08-25,12:55:39.000,237,11070530,112765,0,1756126538,13884.49174895,20.76173171999835,53028.52143888 2025-08-25,12:55:40.000,237,11070431,112565,0,1756126539,13884.55237574,20.719436940002197,53028.514451760006 2025-08-25,12:55:41.000,237,11070483,112525,0,1756126540,13884.63321146,20.70533868000348,53028.43759344001 2025-08-25,12:55:42.000,237,11070470,112765,0,1756126541,13884.740992419996,20.64894564000133,53028.47252904 2025-08-25,12:55:43.000,237,11070436,112605,0,1756126542,13884.801619209997,20.59255259999918,53028.47951616 2025-08-25,12:55:44.000,237,11070441,112885,0,1756126543,13884.848773379992,20.58550346999982,53028.45855480001 2025-08-25,12:55:45.000,237,11070448,113125,0,1756126544,13884.943081719997,20.578454340000462,53028.45156768 2025-08-25,12:55:46.000,237,11070476,112765,0,1756126545,13884.956554340002,20.578454340000462,53028.40964496 2025-08-25,12:55:47.000,237,11070484,112925,0,1756126546,13885.023917439998,20.58550346999982,53028.45156768 2025-08-25,12:55:48.000,237,11070413,112605,0,1756126547,13885.037390060003,20.627798250003252,53028.41663208001 2025-08-25,12:55:49.000,237,11070461,112845,0,1756126548,13885.044126369998,20.63484738000261,53028.45156768 2025-08-25,12:55:50.000,237,11070463,112765,0,1756126549,13884.990235889993,20.719436940002197,53028.47951616 2025-08-25,12:55:51.000,237,11070463,112765,0,1756126550,13885.017181130002,20.76173171999835,53028.45855480001 2025-08-25,12:55:52.000,237,11070417,112645,0,1756126551,13884.990235889993,20.83222301999922,53028.465541920006 2025-08-25,12:55:53.000,237,11070408,112885,0,1756126552,13884.929609099992,20.853370410004572,53028.43060632 2025-08-25,12:55:54.000,237,11070431,112805,0,1756126553,13884.868982309992,20.945009100003517,53028.43759344001 2025-08-25,12:55:55.000,237,11070463,112885,0,1756126554,13884.801619209997,21.015500400004385,53028.45156768 2025-08-25,12:55:56.000,237,11070415,112725,0,1756126555,13884.767937659992,21.0648443099999,53028.465541920006 2025-08-25,12:55:57.000,237,11070477,112885,0,1756126556,13884.666893009991,21.11418822000269,53028.465541920006 2025-08-25,12:55:58.000,237,11070453,112965,0,1756126557,13884.626475149991,21.121237350002048,53028.45156768 2025-08-25,12:55:59.000,237,11070476,113165,0,1756126558,13884.54563942999,21.149433869999484,53028.465541920006 2025-08-25,12:56:00.000,237,11070471,112445,0,1756126559,13884.54563942999,21.156482999998843,53028.43060632 2025-08-25,12:56:01.000,237,11070424,112645,0,1756126560,13884.478276329995,21.142384740000125,53028.465541920006 2025-08-25,12:56:02.000,237,11070518,112845,0,1756126561,13884.43112216,21.10713909000333,53028.43759344001 2025-08-25,12:56:03.000,237,11070487,112685,0,1756126562,13884.50522156999,21.09304083000461,53028.346760880006 2025-08-25,12:56:04.000,237,11070529,113085,0,1756126563,13884.44459477999,21.05779518000054,53028.346760880006 2025-08-25,12:56:05.000,237,11070420,112805,0,1756126564,13884.49174895,21.015500400004385,53028.33278664 2025-08-25,12:56:06.000,237,11070467,113005,0,1756126565,13884.518694189996,20.987303879999672,53028.33977376001 2025-08-25,12:56:07.000,237,11070423,112765,0,1756126566,13884.579320979996,20.9309108400048,53028.33977376001 2025-08-25,12:56:08.000,237,11070464,112605,0,1756126567,13884.626475149991,20.916812579998805,53028.2838768 2025-08-25,12:56:09.000,237,11070433,112845,0,1756126568,13884.61300253,20.86041954000393,53028.29086392001 2025-08-25,12:56:10.000,237,11070477,112765,0,1756126569,13884.666893009991,20.895665190000727,53028.36772224001 2025-08-25,12:56:11.000,237,11070486,112765,0,1756126570,13884.700574559996,20.8181247600005,53028.33977376001 2025-08-25,12:56:12.000,237,11070450,112725,0,1756126571,13884.794882900002,20.754682589998993,53028.325799520004 2025-08-25,12:56:13.000,237,11070515,112805,0,1756126572,13884.781410279997,20.782879110003705,53028.26291544 2025-08-25,12:56:14.000,237,11070487,112925,0,1756126573,13884.794882900002,20.719436940002197,53028.276889680004 2025-08-25,12:56:15.000,237,11070456,113125,0,1756126574,13884.868982309992,20.726486070001556,53028.31881240001 2025-08-25,12:56:16.000,237,11070471,112925,0,1756126575,13884.855509690002,20.712387810002838,53028.31182528 2025-08-25,12:56:17.000,237,11070509,112805,0,1756126576,13884.902663859997,20.775829980004346,53028.29086392001 2025-08-25,12:56:18.000,237,11070494,112725,0,1756126577,13884.875718620002,20.76173171999835,53028.24195408 2025-08-25,12:56:19.000,237,11070460,113005,0,1756126578,13884.882454929997,20.747633459999633,53028.24195408 2025-08-25,12:56:20.000,237,11070429,112805,0,1756126579,13884.815091830002,20.76173171999835,53028.22099272001 2025-08-25,12:56:21.000,237,11070501,112845,0,1756126580,13884.882454929997,20.76173171999835,53028.276889680004 2025-08-25,12:56:22.000,237,11070473,112885,0,1756126581,13884.821828139997,20.775829980004346,53028.24894120001 2025-08-25,12:56:23.000,237,11070477,112765,0,1756126582,13884.788146589992,20.754682589998993,53028.23496696 2025-08-25,12:56:24.000,237,11070456,113005,0,1756126583,13884.740992419996,20.782879110003705,53028.24894120001 2025-08-25,12:56:25.000,237,11070389,112965,0,1756126584,13884.673629320001,20.70533868000348,53028.24195408 2025-08-25,12:56:26.000,237,11070501,113085,0,1756126585,13884.660156699996,20.684191289998125,53028.20701848 2025-08-25,12:56:27.000,237,11070462,112685,0,1756126586,13884.619738839996,20.64894564000133,53028.227979840005 2025-08-25,12:56:28.000,237,11070499,112765,0,1756126587,13884.565848359991,20.63484738000261,53028.23496696 2025-08-25,12:56:29.000,237,11070446,112965,0,1756126588,13884.61300253,20.578454340000462,53028.2140056 2025-08-25,12:56:30.000,237,11070497,113045,0,1756126589,13884.639947769996,20.47976652000216,53028.18605712 2025-08-25,12:56:31.000,237,11070458,112845,0,1756126590,13884.673629320001,20.402226090001932,53028.18605712 2025-08-25,12:56:32.000,237,11070549,112605,0,1756126591,13884.707310869991,20.3599313099985,53028.13714728 2025-08-25,12:56:33.000,237,11070510,112805,0,1756126592,13884.714047180001,20.268292619999556,53028.20003136001 2025-08-25,12:56:34.000,237,11070524,112845,0,1756126593,13884.727519799992,20.24009610000212,53028.1441344 2025-08-25,12:56:35.000,237,11070406,112805,0,1756126594,13884.747728729992,20.218948710004042,53028.17208288001 2025-08-25,12:56:36.000,237,11070433,112805,0,1756126595,13884.774673970001,20.134359150004457,53028.1441344 2025-08-25,12:56:37.000,237,11070468,112765,0,1756126596,13884.767937659992,20.141408280003816,53028.12317304001 2025-08-25,12:56:38.000,237,11070421,112885,0,1756126597,13884.835300760002,20.162555670001893,53028.09522456 2025-08-25,12:56:39.000,237,11070463,112805,0,1756126598,13884.848773379992,20.18370305999997,53028.13714728 2025-08-25,12:56:40.000,237,11070484,112765,0,1756126599,13884.855509690002,20.24009610000212,53028.1441344 2025-08-25,12:56:41.000,237,11070478,112925,0,1756126600,13884.808355519992,20.282390879998275,53028.08823744 2025-08-25,12:56:42.000,237,11070405,112805,0,1756126601,13884.781410279997,20.36698043999786,53028.04631472 2025-08-25,12:56:43.000,237,11070485,112885,0,1756126602,13884.673629320001,20.374029570004495,53028.00439200001 2025-08-25,12:56:44.000,237,11070468,113125,0,1756126603,13884.693838250001,20.507963039999595,53028.060288960005 2025-08-25,12:56:45.000,237,11070472,112925,0,1756126604,13884.646684079991,20.543208690003667,53028.08125032001 2025-08-25,12:56:46.000,237,11070430,112765,0,1756126605,13884.646684079991,20.620749120003893,53028.06727608 2025-08-25,12:56:47.000,237,11070431,112885,0,1756126606,13884.61300253,20.663043900000048,53027.99740488 2025-08-25,12:56:48.000,237,11070452,112765,0,1756126607,13884.55237574,20.684191289998125,53028.00439200001 2025-08-25,12:56:49.000,237,11070495,112805,0,1756126608,13884.5927936,20.70533868000348,53028.011379120006 2025-08-25,12:56:50.000,237,11070488,112765,0,1756126609,13884.586057289991,20.733535200000915,53028.00439200001 2025-08-25,12:56:51.000,237,11070452,112845,0,1756126610,13884.599529909996,20.747633459999633,53028.04631472 2025-08-25,12:56:52.000,237,11070495,113005,0,1756126611,13884.639947769996,20.712387810002838,53028.0393276 2025-08-25,12:56:53.000,237,11070418,113085,0,1756126612,13884.63321146,20.69124042000476,53027.98343064001 2025-08-25,12:56:54.000,237,11070526,112605,0,1756126613,13884.680365629996,20.663043900000048,53027.97644352 2025-08-25,12:56:55.000,237,11070452,113005,0,1756126614,13884.761201349997,20.684191289998125,53027.99740488 2025-08-25,12:56:56.000,237,11070446,112925,0,1756126615,13884.767937659992,20.726486070001556,53028.011379120006 2025-08-25,12:56:57.000,237,11070458,112845,0,1756126616,13884.788146589992,20.747633459999633,53027.990417760004 2025-08-25,12:56:58.000,237,11070500,113045,0,1756126617,13884.828564449992,20.804026500001783,53027.98343064001 2025-08-25,12:56:59.000,237,11070430,112885,0,1756126618,13884.788146589992,20.895665190000727,53027.94849504 2025-08-25,12:57:00.000,237,11070462,112885,0,1756126619,13884.794882900002,20.973205620000954,53027.95548216001 2025-08-25,12:57:01.000,237,11070453,112965,0,1756126620,13884.788146589992,21.071893439999258,53027.93452080001 2025-08-25,12:57:02.000,237,11070430,112965,0,1756126621,13884.693838250001,21.170581260004838,53027.92054656 2025-08-25,12:57:03.000,237,11070479,112885,0,1756126622,13884.666893009991,21.304514729999937,53027.9694564 2025-08-25,12:57:04.000,237,11070500,113245,0,1756126623,13884.565848359991,21.445497330001672,53027.990417760004 2025-08-25,12:57:05.000,237,11070474,113045,0,1756126624,13884.478276329995,21.537136020000617,53027.9694564 2025-08-25,12:57:06.000,237,11070490,113005,0,1756126625,13884.37049537,21.649922100004915,53027.94849504 2025-08-25,12:57:07.000,237,11070516,113005,0,1756126626,13884.28965965,21.706315139999788,53027.92054656 2025-08-25,12:57:08.000,237,11070450,112765,0,1756126627,13884.22903286,21.769757310001296,53027.88561096001 2025-08-25,12:57:09.000,237,11070397,112685,0,1756126628,13884.18187868999,21.812052090004727,53027.87163672 2025-08-25,12:57:10.000,237,11070434,112885,0,1756126629,13884.101042969989,21.812052090004727,53027.86464960001 2025-08-25,12:57:11.000,237,11070465,112925,0,1756126630,13884.14146082999,21.826150350003445,53027.87862384 2025-08-25,12:57:12.000,237,11070463,112885,0,1756126631,13884.12125189999,21.776806440000655,53027.87163672 2025-08-25,12:57:13.000,237,11070429,112965,0,1756126632,13884.107779279999,21.755659050002578,53027.81573976001 2025-08-25,12:57:14.000,237,11070428,112765,0,1756126633,13884.094306659994,21.7345116600045,53027.81573976001 2025-08-25,12:57:15.000,237,11070502,113045,0,1756126634,13884.14146082999,21.63582383999892,53027.78779128001 2025-08-25,12:57:16.000,237,11070535,113045,0,1756126635,13884.188615,21.614676450000843,53027.80176552 2025-08-25,12:57:17.000,237,11070535,112805,0,1756126636,13884.22229654999,21.558283409998694,53027.80176552 2025-08-25,12:57:18.000,237,11070512,112845,0,1756126637,13884.26271440999,21.544185149999976,53027.78779128001 2025-08-25,12:57:19.000,237,11070455,112925,0,1756126638,13884.28965965,21.530086890001257,53027.773817040004 2025-08-25,12:57:20.000,237,11070436,112845,0,1756126639,13884.36375905999,21.51598863000254,53027.773817040004 2025-08-25,12:57:21.000,237,11070468,112805,0,1756126640,13884.38396798999,21.50189037000382,53027.794778400006 2025-08-25,12:57:22.000,237,11070443,113045,0,1756126641,13884.47154002,21.551234279999335,53027.773817040004 2025-08-25,12:57:23.000,237,11070479,112725,0,1756126642,13884.498485259996,21.593529060002766,53027.78779128001 2025-08-25,12:57:24.000,237,11070442,112845,0,1756126643,13884.565848359991,21.67811862000235,53027.78779128001 2025-08-25,12:57:25.000,237,11070477,112405,0,1756126644,13884.55237574,21.74860992000322,53027.773817040004 2025-08-25,12:57:26.000,237,11070445,112765,0,1756126645,13884.61300253,21.727462529997865,53027.7598428 2025-08-25,12:57:27.000,237,11070464,112845,0,1756126646,13884.639947769996,21.783855570000014,53027.76682992001 2025-08-25,12:57:28.000,237,11070452,113085,0,1756126647,13884.626475149991,21.85434687000088,53027.70394584 2025-08-25,12:57:29.000,237,11070458,112765,0,1756126648,13884.680365629996,21.90369078000367,53027.73888144 2025-08-25,12:57:30.000,237,11070447,113045,0,1756126649,13884.727519799992,21.981231210003898,53027.78080416 2025-08-25,12:57:31.000,237,11070476,112725,0,1756126650,13884.687101939991,21.97418208000454,53027.78779128001 2025-08-25,12:57:32.000,237,11070494,113045,0,1756126651,13884.734256110001,22.023525990000053,53027.76682992001 2025-08-25,12:57:33.000,237,11070445,112885,0,1756126652,13884.720783489996,22.09401729000092,53027.78080416 2025-08-25,12:57:34.000,237,11070479,112885,0,1756126653,13884.734256110001,22.13631207000435,53027.76682992001 2025-08-25,12:57:35.000,237,11070440,112765,0,1756126654,13884.740992419996,22.213852500004577,53027.78779128001 2025-08-25,12:57:36.000,237,11070533,113005,0,1756126655,13884.794882900002,22.242049020002014,53027.78779128001 2025-08-25,12:57:37.000,237,11070448,112885,0,1756126656,13884.781410279997,22.3266385800016,53027.78779128001 2025-08-25,12:57:38.000,237,11070459,112885,0,1756126657,13884.781410279997,22.33368771000096,53027.80875264 2025-08-25,12:57:39.000,237,11070508,112805,0,1756126658,13884.794882900002,22.38303162000375,53027.80875264 2025-08-25,12:57:40.000,237,11070470,112765,0,1756126659,13884.855509690002,22.432375529999263,53027.794778400006 2025-08-25,12:57:41.000,237,11070438,113125,0,1756126660,13884.855509690002,22.439424659998622,53027.843688240006 2025-08-25,12:57:42.000,237,11070472,112885,0,1756126661,13884.929609099992,22.460572050003975,53027.80875264 2025-08-25,12:57:43.000,237,11070414,112925,0,1756126662,13884.943081719997,22.453522920004616,53027.80875264 2025-08-25,12:57:44.000,237,11070478,113045,0,1756126663,13885.037390060003,22.474670310002693,53027.7598428 2025-08-25,12:57:45.000,237,11070479,112645,0,1756126664,13885.084544229998,22.50286683000013,53027.843688240006 2025-08-25,12:57:46.000,237,11070450,112765,0,1756126665,13885.151907329993,22.49581770000077,53027.83670112001 2025-08-25,12:57:47.000,237,11070476,112805,0,1756126666,13885.252951979994,22.51696508999885,53027.83670112001 2025-08-25,12:57:48.000,237,11070446,112765,0,1756126667,13885.313578769994,22.50991595999949,53027.83670112001 2025-08-25,12:57:49.000,237,11070429,112965,0,1756126668,13885.367469249999,22.48876857000141,53027.91355944001 2025-08-25,12:57:50.000,237,11070455,113245,0,1756126669,13885.394414489994,22.5381124800042,53027.87163672 2025-08-25,12:57:51.000,237,11070461,112685,0,1756126670,13885.4685139,22.524014219998207,53027.86464960001 2025-08-25,12:57:52.000,237,11070404,112885,0,1756126671,13885.535876999995,22.566309000001638,53027.962469280006 2025-08-25,12:57:53.000,237,11070448,112885,0,1756126672,13885.58976748,22.608603779997793,53027.962469280006 2025-08-25,12:57:54.000,237,11070456,112885,0,1756126673,13885.60324009999,22.650898560001224,53027.97644352 2025-08-25,12:57:55.000,237,11070438,112845,0,1756126674,13885.62344902999,22.657947690000583,53027.962469280006 2025-08-25,12:57:56.000,237,11070482,112845,0,1756126675,13885.64365795999,22.643849430001865,53027.98343064001 2025-08-25,12:57:57.000,237,11070520,112965,0,1756126676,13885.677339509995,22.693193340004655,53027.97644352 2025-08-25,12:57:58.000,237,11070495,112605,0,1756126677,13885.74470260999,22.763684639998246,53027.98343064001 2025-08-25,12:57:59.000,237,11070443,112925,0,1756126678,13885.77164785,22.7848320300036,53028.03234048001 2025-08-25,12:58:00.000,237,11070490,112765,0,1756126679,13885.83227464,22.79188116000296,53028.01836624 2025-08-25,12:58:01.000,237,11070491,112885,0,1756126680,13885.899637739996,22.834175939999113,53027.99740488 2025-08-25,12:58:02.000,237,11070460,112845,0,1756126681,13885.926582979992,22.862372460003826,53028.0393276 2025-08-25,12:58:03.000,237,11070446,113085,0,1756126682,13885.980473459997,22.883519850001903,53028.060288960005 2025-08-25,12:58:04.000,237,11070492,112965,0,1756126683,13886.054572870002,22.89761811000062,53028.109198800004 2025-08-25,12:58:05.000,237,11070431,112965,0,1756126684,13886.101727039997,22.9187654999987,53028.109198800004 2025-08-25,12:58:06.000,237,11070462,113045,0,1756126685,13886.175826450002,22.9187654999987,53028.158108640004 2025-08-25,12:58:07.000,237,11070467,113005,0,1756126686,13886.256662170003,22.939912890004052,53028.17208288001 2025-08-25,12:58:08.000,237,11070451,113125,0,1756126687,13886.276871100003,22.9187654999987,53028.13714728 2025-08-25,12:58:09.000,237,11070469,112485,0,1756126688,13886.344234199998,22.932863760004693,53028.179070000006 2025-08-25,12:58:10.000,237,11070489,112605,0,1756126689,13886.350970509993,22.975158540000848,53028.22099272001 2025-08-25,12:58:11.000,237,11070504,112445,0,1756126690,13886.411597299993,22.94696202000341,53028.22099272001 2025-08-25,12:58:12.000,237,11070507,113125,0,1756126691,13886.418333609989,22.996305929998925,53028.24195408 2025-08-25,12:58:13.000,237,11070450,113045,0,1756126692,13886.438542539989,23.024502450003638,53028.276889680004 2025-08-25,12:58:14.000,237,11070423,112685,0,1756126693,13886.472224089994,23.066797229999793,53028.31881240001 2025-08-25,12:58:15.000,237,11070485,112765,0,1756126694,13886.465487779999,23.109092010003224,53028.24894120001 2025-08-25,12:58:16.000,237,11070505,112525,0,1756126695,13886.492433019994,23.14433766000002,53028.297851040006 2025-08-25,12:58:17.000,237,11070462,112845,0,1756126696,13886.512641949994,23.243025479998323,53028.33977376001 2025-08-25,12:58:18.000,237,11070442,113085,0,1756126697,13886.431806229994,23.264172870003677,53028.36772224001 2025-08-25,12:58:19.000,237,11070428,112925,0,1756126698,13886.431806229994,23.278271130002395,53028.395670720005 2025-08-25,12:58:20.000,237,11070492,112805,0,1756126699,13886.431806229994,23.384008080000058,53028.395670720005 2025-08-25,12:58:21.000,237,11070501,112885,0,1756126700,13886.411597299993,23.41925373000413,53028.43759344001 2025-08-25,12:58:22.000,237,11070404,112925,0,1756126701,13886.371179439993,23.53203981000115,53028.47951616 2025-08-25,12:58:23.000,237,11070525,112885,0,1756126702,13886.404860989998,23.53203981000115,53028.47951616 2025-08-25,12:58:24.000,237,11070509,112845,0,1756126703,13886.411597299993,23.58138372000394,53028.52143888 2025-08-25,12:58:25.000,237,11070489,113085,0,1756126704,13886.404860989998,23.637776759998815,53028.47951616 2025-08-25,12:58:26.000,237,11070473,112925,0,1756126705,13886.458751469989,23.687120670001605,53028.53541312001 2025-08-25,12:58:27.000,237,11070480,113045,0,1756126706,13886.438542539989,23.708268059999682,53028.53541312001 2025-08-25,12:58:28.000,237,11070523,112925,0,1756126707,13886.458751469989,23.708268059999682,53028.563361600005 2025-08-25,12:58:29.000,237,11070541,112765,0,1756126708,13886.492433019994,23.77171023000119,53028.5982972 2025-08-25,12:58:30.000,237,11070454,112805,0,1756126709,13886.505905639999,23.78580848999991,53028.57034872 2025-08-25,12:58:31.000,237,11070464,113045,0,1756126710,13886.519378259989,23.78580848999991,53028.62624568001 2025-08-25,12:58:32.000,237,11070512,113005,0,1756126711,13886.546323499999,23.78580848999991,53028.62624568001 2025-08-25,12:58:33.000,237,11070512,112805,0,1756126712,13886.58000504999,23.806955879997986,53028.64021992 2025-08-25,12:58:34.000,237,11070472,112965,0,1756126713,13886.553059809994,23.842201530002058,53028.64021992 2025-08-25,12:58:35.000,237,11070505,112885,0,1756126714,13886.553059809994,23.877447179998853,53028.64720704 2025-08-25,12:58:36.000,237,11070463,112725,0,1756126715,13886.60021397999,23.856299790000776,53028.68912976 2025-08-25,12:58:37.000,237,11070439,113125,0,1756126716,13886.586741359999,23.891545440004847,53028.69611688 2025-08-25,12:58:38.000,237,11070466,112885,0,1756126717,13886.60021397999,23.898594570004207,53028.731052480005 2025-08-25,12:58:39.000,237,11070508,112805,0,1756126718,13886.606950289999,23.905643700003566,53028.7380396 2025-08-25,12:58:40.000,237,11070466,112885,0,1756126719,13886.66757708,23.912692830002925,53028.74502672 2025-08-25,12:58:41.000,237,11070454,112765,0,1756126720,13886.72146755999,23.898594570004207,53028.74502672 2025-08-25,12:58:42.000,237,11070505,112765,0,1756126721,13886.755149109995,23.912692830002925,53028.78694944 2025-08-25,12:58:43.000,237,11070434,112725,0,1756126722,13886.815775899995,23.919741960002284,53028.74502672 2025-08-25,12:58:44.000,237,11070452,112765,0,1756126723,13886.876402689995,23.933840220001002,53028.75201384001 2025-08-25,12:58:45.000,237,11070452,112805,0,1756126724,13886.93029317,23.95498760999908,53028.79393656001 2025-08-25,12:58:46.000,237,11070453,112845,0,1756126725,13886.99091996,23.94793847999972,53028.85682064 2025-08-25,12:58:47.000,237,11070444,112805,0,1756126726,13887.058283059996,23.94088935000036,53028.90573048 2025-08-25,12:58:48.000,237,11070495,113285,0,1756126727,13887.098700919996,23.912692830002925,53028.84284640001 2025-08-25,12:58:49.000,237,11070470,112805,0,1756126728,13887.139118779996,23.912692830002925,53028.849833520006 2025-08-25,12:58:50.000,237,11070452,112765,0,1756126729,13887.199745569997,23.905643700003566,53028.90573048 2025-08-25,12:58:51.000,237,11070476,112925,0,1756126730,13887.226690809992,23.898594570004207,53028.91970472001 2025-08-25,12:58:52.000,237,11070473,113045,0,1756126731,13887.260372359997,23.919741960002284,53028.91970472001 2025-08-25,12:58:53.000,237,11070462,113005,0,1756126732,13887.253636050002,23.94793847999972,53028.98957592001 2025-08-25,12:58:54.000,237,11070435,112845,0,1756126733,13887.273844980002,23.99023326000315,53028.98957592001 2025-08-25,12:58:55.000,237,11070454,113005,0,1756126734,13887.213218190001,24.018429780000588,53029.017524400006 2025-08-25,12:58:56.000,237,11070484,112645,0,1756126735,13887.233427120002,24.067773690003378,53029.05246 2025-08-25,12:58:57.000,237,11070465,113005,0,1756126736,13887.186272949992,24.081871950002096,53029.017524400006 2025-08-25,12:58:58.000,237,11070445,112725,0,1756126737,13887.179536639997,24.17351064000104,53029.066434240005 2025-08-25,12:58:59.000,237,11070437,112885,0,1756126738,13887.132382470001,24.23695281000255,53029.05944712001 2025-08-25,12:59:00.000,237,11070466,112725,0,1756126739,13887.118909849996,24.307444110003416,53029.08040848 2025-08-25,12:59:01.000,237,11070469,112805,0,1756126740,13887.038074129996,24.335640630000853,53029.05246 2025-08-25,12:59:02.000,237,11070442,113045,0,1756126741,13886.97071103,24.36383714999829,53029.08739560001 2025-08-25,12:59:03.000,237,11070423,112925,0,1756126742,13886.977447339996,24.427279319999798,53029.066434240005 2025-08-25,12:59:04.000,237,11070509,112965,0,1756126743,13886.957238409996,24.46252497000387,53029.15027968 2025-08-25,12:59:05.000,237,11070398,112885,0,1756126744,13886.937029479996,24.427279319999798,53029.15726680001 2025-08-25,12:59:06.000,237,11070500,112965,0,1756126745,13886.91008424,24.41318106000108,53029.14329256 2025-08-25,12:59:07.000,237,11070445,112845,0,1756126746,13886.90334792999,24.41318106000108,53029.14329256 2025-08-25,12:59:08.000,237,11070437,112885,0,1756126747,13886.90334792999,24.37088627999765,53029.15027968 2025-08-25,12:59:09.000,237,11070491,112845,0,1756126748,13886.876402689995,24.34973888999957,53029.19918952 2025-08-25,12:59:10.000,237,11070483,112805,0,1756126749,13886.91008424,24.335640630000853,53029.14329256 2025-08-25,12:59:11.000,237,11070516,112765,0,1756126750,13886.93029317,24.300394980004057,53029.1922024 2025-08-25,12:59:12.000,237,11070498,112805,0,1756126751,13886.97071103,24.24400194000191,53029.24111224 2025-08-25,12:59:13.000,237,11070494,113045,0,1756126752,13886.97071103,24.22285455000383,53029.24809936 2025-08-25,12:59:14.000,237,11070499,112725,0,1756126753,13886.97071103,24.22990368000319,53029.234125120005 2025-08-25,12:59:15.000,237,11070434,113205,0,1756126754,13886.98418364999,24.23695281000255,53029.20617664001 2025-08-25,12:59:16.000,237,11070438,112965,0,1756126755,13887.024601509991,24.159412380002323,53029.24809936 2025-08-25,12:59:17.000,237,11070412,112845,0,1756126756,13887.044810439991,24.152363250002963,53029.20617664001 2025-08-25,12:59:18.000,237,11070435,113125,0,1756126757,13887.05154675,24.145314120003604,53029.29700920001 2025-08-25,12:59:19.000,237,11070498,112765,0,1756126758,13887.05154675,24.145314120003604,53029.24111224 2025-08-25,12:59:20.000,237,11070493,112965,0,1756126759,13887.017865199996,24.152363250002963,53029.22015088 2025-08-25,12:59:21.000,237,11070489,112765,0,1756126760,13887.024601509991,24.145314120003604,53029.26906072 2025-08-25,12:59:22.000,237,11070477,112805,0,1756126761,13887.065019369991,24.18760889999976,53029.303996320006 2025-08-25,12:59:23.000,237,11070381,112805,0,1756126762,13887.038074129996,24.21580542000447,53029.31797056 2025-08-25,12:59:24.000,237,11070459,112485,0,1756126763,13887.058283059996,24.22990368000319,53029.29700920001 2025-08-25,12:59:25.000,237,11070468,112605,0,1756126764,13886.98418364999,24.208756289997837,53029.29700920001 2025-08-25,12:59:26.000,237,11070477,113125,0,1756126765,13886.97071103,24.251051070001267,53029.31098344 2025-08-25,12:59:27.000,237,11070474,112925,0,1756126766,13886.94376578999,24.22285455000383,53029.32495768001 2025-08-25,12:59:28.000,237,11070466,113085,0,1756126767,13886.93029317,24.201707159998477,53029.283034960004 2025-08-25,12:59:29.000,237,11070492,112805,0,1756126768,13886.91008424,24.1805597700004,53029.26906072 2025-08-25,12:59:30.000,237,11070469,112765,0,1756126769,13886.896611619995,24.16646151000168,53029.2620736 2025-08-25,12:59:31.000,237,11070468,112845,0,1756126770,13886.82924852,24.12416672999825,53029.2620736 2025-08-25,12:59:32.000,237,11070448,112805,0,1756126771,13886.86966638,24.088921080001455,53029.303996320006 2025-08-25,12:59:33.000,237,11070501,112885,0,1756126772,13886.82251220999,24.06072456000402,53029.303996320006 2025-08-25,12:59:34.000,237,11070410,112645,0,1756126773,13886.795566969995,23.976135000004433,53029.29700920001 2025-08-25,12:59:35.000,237,11070450,112765,0,1756126774,13886.78209434999,23.96203673999844,53029.31797056 2025-08-25,12:59:36.000,237,11070483,112925,0,1756126775,13886.80903959,23.905643700003566,53029.303996320006 2025-08-25,12:59:37.000,237,11070502,112925,0,1756126776,13886.80230327999,23.856299790000776,53029.20617664001 2025-08-25,12:59:38.000,237,11070539,112685,0,1756126777,13886.856193759995,23.792857619999268,53029.24809936 2025-08-25,12:59:39.000,237,11070442,112525,0,1756126778,13886.876402689995,23.665973280003527,53029.22713800001 2025-08-25,12:59:40.000,237,11070478,113205,0,1756126779,13886.88987531,23.623678500000096,53029.21316376 2025-08-25,12:59:41.000,237,11070441,112645,0,1756126780,13886.916820549995,23.55318719999923,53029.29700920001 2025-08-25,12:59:42.000,237,11070431,112965,0,1756126781,13886.937029479996,23.48974502999772,53029.29002208 2025-08-25,12:59:43.000,237,11070436,112965,0,1756126782,13886.98418364999,23.454499380000925,53029.24809936 2025-08-25,12:59:44.000,237,11070448,112845,0,1756126783,13886.98418364999,23.433351990002848,53029.25508648001 2025-08-25,12:59:45.000,237,11070433,112965,0,1756126784,13886.99091996,23.405155469998135,53029.24111224 2025-08-25,12:59:46.000,237,11070489,113205,0,1756126785,13886.997656269996,23.35581156000262,53029.25508648001 2025-08-25,12:59:47.000,237,11070409,112885,0,1756126786,13886.9505021,23.32761503999791,53029.26906072 2025-08-25,12:59:48.000,237,11070479,112965,0,1756126787,13886.977447339996,23.285320260001754,53029.22713800001 2025-08-25,12:59:49.000,237,11070443,112885,0,1756126788,13886.97071103,23.292369390001113,53029.17822816001 2025-08-25,12:59:50.000,237,11070442,113045,0,1756126789,13886.96397471999,23.250074609997682,53029.24111224 2025-08-25,12:59:51.000,237,11070441,113085,0,1756126790,13886.97071103,23.221878090000246,53029.22713800001 2025-08-25,12:59:52.000,237,11070494,112925,0,1756126791,13887.017865199996,23.221878090000246,53029.22015088 2025-08-25,12:59:53.000,237,11070473,112925,0,1756126792,13886.97071103,23.15138678999938,53029.21316376 2025-08-25,12:59:54.000,237,11070484,113085,0,1756126793,13886.997656269996,23.109092010003224,53029.21316376 2025-08-25,12:59:55.000,237,11070457,112725,0,1756126794,13887.01112889,23.045649840001715,53029.21316376 2025-08-25,12:59:56.000,237,11070556,112685,0,1756126795,13887.091964610001,22.975158540000848,53029.2620736 2025-08-25,12:59:57.000,237,11070418,112845,0,1756126796,13887.098700919996,22.90466723999998,53029.164253920004 2025-08-25,12:59:58.000,237,11070545,112965,0,1756126797,13887.091964610001,22.805979420001677,53029.22015088 2025-08-25,12:59:59.000,237,11070412,112965,0,1756126798,13887.105437229991,22.72138986000209,53029.22015088 2025-08-25,13:00:00.000,237,11070427,112805,0,1756126799,13887.152591400001,22.68614420999802,53029.19918952 2025-08-25,13:00:01.000,237,11070445,112725,0,1756126800,13887.193009260001,22.629751170003146,53029.164253920004 2025-08-25,13:00:02.000,237,11070456,112685,0,1756126801,13887.166064019992,22.566309000001638,53029.1922024 2025-08-25,13:00:03.000,237,11070456,113285,0,1756126802,13887.145855089992,22.49581770000077,53029.12931832001 2025-08-25,13:00:04.000,237,11070439,112925,0,1756126803,13887.172800330001,22.467621180003334,53029.17124104 2025-08-25,13:00:05.000,237,11070510,113125,0,1756126804,13887.179536639997,22.439424659998622,53029.1922024 2025-08-25,13:00:06.000,237,11070437,112845,0,1756126805,13887.219954499997,22.425326399999904,53029.22015088 2025-08-25,13:00:07.000,237,11070425,113085,0,1756126806,13887.206481879992,22.411228140001185,53029.19918952 2025-08-25,13:00:08.000,237,11070480,112965,0,1756126807,13887.166064019992,22.397129880002467,53029.19918952 2025-08-25,13:00:09.000,237,11070447,113045,0,1756126808,13887.152591400001,22.432375529999263,53029.22015088 2025-08-25,13:00:10.000,237,11070449,112685,0,1756126809,13887.132382470001,22.432375529999263,53029.136305440006 2025-08-25,13:00:11.000,237,11070423,112965,0,1756126810,13887.166064019992,22.460572050003975,53029.17822816001 2025-08-25,13:00:12.000,237,11070457,113125,0,1756126811,13887.159327709996,22.453522920004616,53029.12931832001 2025-08-25,13:00:13.000,237,11070438,112645,0,1756126812,13887.125646159991,22.453522920004616,53029.12931832001 2025-08-25,13:00:14.000,237,11070468,112965,0,1756126813,13887.179536639997,22.474670310002693,53029.21316376 2025-08-25,13:00:15.000,237,11070463,112885,0,1756126814,13887.219954499997,22.467621180003334,53029.17822816001 2025-08-25,13:00:16.000,237,11070469,112845,0,1756126815,13887.246899739992,22.418277270000544,53029.185215280006 2025-08-25,13:00:17.000,237,11070466,112805,0,1756126816,13887.280581289997,22.418277270000544,53029.1922024 2025-08-25,13:00:18.000,237,11070438,112765,0,1756126817,13887.253636050002,22.37598249000439,53029.17124104 2025-08-25,13:00:19.000,237,11070435,112885,0,1756126818,13887.253636050002,22.3266385800016,53029.19918952 2025-08-25,13:00:20.000,237,11070490,113045,0,1756126819,13887.273844980002,22.31254032000288,53029.17124104 2025-08-25,13:00:21.000,237,11070459,113045,0,1756126820,13887.320999149997,22.206803369997942,53029.17822816001 2025-08-25,13:00:22.000,237,11070501,112885,0,1756126821,13887.347944389992,22.192705109999224,53029.15726680001 2025-08-25,13:00:23.000,237,11070465,112845,0,1756126822,13887.435516420002,22.164508590001788,53029.17822816001 2025-08-25,13:00:24.000,237,11070490,112925,0,1756126823,13887.401834869997,22.09401729000092,53029.136305440006 2025-08-25,13:00:25.000,237,11070436,112885,0,1756126824,13887.374889630002,22.04467337999813,53029.08040848 2025-08-25,13:00:26.000,237,11070475,112685,0,1756126825,13887.401834869997,21.995329470002616,53029.09438272 2025-08-25,13:00:27.000,237,11070508,113045,0,1756126826,13887.435516420002,21.945985559999826,53029.10835696001 2025-08-25,13:00:28.000,237,11070477,112965,0,1756126827,13887.442252729998,21.90369078000367,53029.05246 2025-08-25,13:00:29.000,237,11070467,112725,0,1756126828,13887.428780109993,21.826150350003445,53029.08040848 2025-08-25,13:00:30.000,237,11070505,112885,0,1756126829,13887.388362249992,21.776806440000655,53029.03848576001 2025-08-25,13:00:31.000,237,11070453,113165,0,1756126830,13887.368153319992,21.713364269999147,53029.04547288 2025-08-25,13:00:32.000,237,11070517,112965,0,1756126831,13887.361417009997,21.671069490002992,53029.07342136 2025-08-25,13:00:33.000,237,11070478,112845,0,1756126832,13887.361417009997,21.614676450000843,53029.05944712001 2025-08-25,13:00:34.000,237,11070420,112845,0,1756126833,13887.341208079997,21.621725580000202,53029.01053728001 2025-08-25,13:00:35.000,237,11070434,112765,0,1756126834,13887.320999149997,21.593529060002766,53029.03848576001 2025-08-25,13:00:36.000,237,11070471,112965,0,1756126835,13887.320999149997,21.572381670004688,53029.03848576001 2025-08-25,13:00:37.000,237,11070433,113005,0,1756126836,13887.341208079997,21.50893950000318,53029.00355016 2025-08-25,13:00:38.000,237,11070487,112965,0,1756126837,13887.374889630002,21.47369384999911,53029.03149864 2025-08-25,13:00:39.000,237,11070475,112725,0,1756126838,13887.361417009997,21.417300810004235,53028.98957592001 2025-08-25,13:00:40.000,237,11070447,112965,0,1756126839,13887.395098560002,21.353858640002727,53028.996563040004 2025-08-25,13:00:41.000,237,11070510,113045,0,1756126840,13887.395098560002,21.33976038000401,53029.03848576001 2025-08-25,13:00:42.000,237,11070510,112765,0,1756126841,13887.408571179993,21.325662119998015,53028.968614560006 2025-08-25,13:00:43.000,237,11070458,112805,0,1756126842,13887.368153319992,21.346809510003368,53028.947653200004 2025-08-25,13:00:44.000,237,11070482,112765,0,1756126843,13887.395098560002,21.311563859999296,53029.01053728001 2025-08-25,13:00:45.000,237,11070472,112965,0,1756126844,13887.401834869997,21.318612989998655,53029.017524400006 2025-08-25,13:00:46.000,237,11070475,113205,0,1756126845,13887.307526529992,21.311563859999296,53029.01053728001 2025-08-25,13:00:47.000,237,11070502,113205,0,1756126846,13887.307526529992,21.304514729999937,53028.96162744001 2025-08-25,13:00:48.000,237,11070532,112925,0,1756126847,13887.341208079997,21.311563859999296,53029.00355016 2025-08-25,13:00:49.000,237,11070525,112805,0,1756126848,13887.300790219997,21.311563859999296,53029.05246 2025-08-25,13:00:50.000,237,11070443,112925,0,1756126849,13887.273844980002,21.311563859999296,53029.01053728001 2025-08-25,13:00:51.000,237,11070401,112965,0,1756126850,13887.273844980002,21.28336734000186,53029.01053728001 2025-08-25,13:00:52.000,237,11070509,113085,0,1756126851,13887.307526529992,21.24107255999843,53028.98957592001 2025-08-25,13:00:53.000,237,11070441,112925,0,1756126852,13887.307526529992,21.23402342999907,53028.98957592001 2025-08-25,13:00:54.000,237,11070437,113005,0,1756126853,13887.314262840002,21.177630390004197,53028.996563040004 2025-08-25,13:00:55.000,237,11070452,112965,0,1756126854,13887.314262840002,21.135335610000766,53028.91970472001 2025-08-25,13:00:56.000,237,11070460,112525,0,1756126855,13887.327735459992,21.11418822000269,53028.95464032 2025-08-25,13:00:57.000,237,11070506,112525,0,1756126856,13887.341208079997,21.05074605000118,53028.968614560006 2025-08-25,13:00:58.000,237,11070435,112885,0,1756126857,13887.374889630002,21.04369692000182,53028.968614560006 2025-08-25,13:00:59.000,237,11070445,112845,0,1756126858,13887.347944389992,21.00845126999775,53028.968614560006 2025-08-25,13:01:00.000,237,11070394,112605,0,1756126859,13887.327735459992,21.00140213999839,53028.9825888 2025-08-25,13:01:01.000,237,11070410,112965,0,1756126860,13887.320999149997,20.987303879999672,53028.96162744001 2025-08-25,13:01:02.000,237,11070432,113005,0,1756126861,13887.314262840002,20.973205620000954,53029.00355016 2025-08-25,13:01:03.000,237,11070462,113045,0,1756126862,13887.320999149997,20.945009100003517,53029.017524400006 2025-08-25,13:01:04.000,237,11070446,112885,0,1756126863,13887.307526529992,20.937959970004158,53028.996563040004 2025-08-25,13:01:05.000,237,11070480,113125,0,1756126864,13887.327735459992,20.959107360002236,53029.00355016 2025-08-25,13:01:06.000,237,11070486,112725,0,1756126865,13887.280581289997,20.945009100003517,53028.947653200004 2025-08-25,13:01:07.000,237,11070482,113125,0,1756126866,13887.280581289997,20.945009100003517,53028.94066608001 2025-08-25,13:01:08.000,237,11070429,112965,0,1756126867,13887.206481879992,20.973205620000954,53028.98957592001 2025-08-25,13:01:09.000,237,11070494,113005,0,1756126868,13887.213218190001,21.00845126999775,53029.00355016 2025-08-25,13:01:10.000,237,11070462,112845,0,1756126869,13887.152591400001,21.022549530003744,53028.93367896 2025-08-25,13:01:11.000,237,11070464,112885,0,1756126870,13887.186272949992,21.022549530003744,53029.017524400006 2025-08-25,13:01:12.000,237,11070461,112925,0,1756126871,13887.145855089992,21.04369692000182,53028.996563040004 2025-08-25,13:01:13.000,237,11070444,112765,0,1756126872,13887.065019369991,21.015500400004385,53028.94066608001 2025-08-25,13:01:14.000,237,11070480,112805,0,1756126873,13887.098700919996,20.980254750000313,53028.97560168 2025-08-25,13:01:15.000,237,11070492,112645,0,1756126874,13887.05154675,20.973205620000954,53028.9825888 2025-08-25,13:01:16.000,237,11070467,112765,0,1756126875,13886.99091996,20.959107360002236,53028.947653200004 2025-08-25,13:01:17.000,237,11070426,112925,0,1756126876,13886.97071103,20.987303879999672,53028.94066608001 2025-08-25,13:01:18.000,237,11070429,112925,0,1756126877,13886.97071103,20.980254750000313,53028.95464032 2025-08-25,13:01:19.000,237,11070519,112965,0,1756126878,13887.017865199996,20.973205620000954,53029.00355016 2025-08-25,13:01:20.000,237,11070497,113045,0,1756126879,13887.017865199996,20.9309108400048,53028.89175624001 2025-08-25,13:01:21.000,237,11070493,112685,0,1756126880,13887.03133782,20.9309108400048,53028.89175624001 2025-08-25,13:01:22.000,237,11070418,112605,0,1756126881,13887.03133782,20.959107360002236,53028.947653200004 2025-08-25,13:01:23.000,237,11070463,112925,0,1756126882,13887.03133782,20.87451780000265,53028.898743360005 2025-08-25,13:01:24.000,237,11070465,112965,0,1756126883,13887.071755680001,20.86746867000329,53028.88476912 2025-08-25,13:01:25.000,237,11070426,112845,0,1756126884,13887.098700919996,20.87451780000265,53028.86380776 2025-08-25,13:01:26.000,237,11070453,112845,0,1756126885,13887.085228299991,20.86746867000329,53028.94066608001 2025-08-25,13:01:27.000,237,11070503,112925,0,1756126886,13887.145855089992,20.83927214999858,53028.85682064 2025-08-25,13:01:28.000,237,11070499,112805,0,1756126887,13887.179536639997,20.83222301999922,53028.89175624001 2025-08-25,13:01:29.000,237,11070500,113085,0,1756126888,13887.219954499997,20.804026500001783,53028.86380776 2025-08-25,13:01:30.000,237,11070547,112765,0,1756126889,13887.172800330001,20.8181247600005,53028.877782 2025-08-25,13:01:31.000,237,11070490,112805,0,1756126890,13887.233427120002,20.82517388999986,53028.89175624001 2025-08-25,13:01:32.000,237,11070460,113005,0,1756126891,13887.246899739992,20.796977370002423,53028.89175624001 2025-08-25,13:01:33.000,237,11070531,113045,0,1756126892,13887.233427120002,20.782879110003705,53028.88476912 2025-08-25,13:01:34.000,237,11070455,112765,0,1756126893,13887.253636050002,20.789928240003064,53028.91970472001 2025-08-25,13:01:35.000,237,11070463,112965,0,1756126894,13887.246899739992,20.775829980004346,53028.89175624001 2025-08-25,13:01:36.000,237,11070479,112845,0,1756126895,13887.240163429997,20.76173171999835,53028.898743360005 2025-08-25,13:01:37.000,237,11070495,112805,0,1756126896,13887.226690809992,20.76878084999771,53028.91970472001 2025-08-25,13:01:38.000,237,11070442,112965,0,1756126897,13887.186272949992,20.775829980004346,53028.86380776 2025-08-25,13:01:39.000,237,11070470,112765,0,1756126898,13887.186272949992,20.76878084999771,53028.898743360005 2025-08-25,13:01:40.000,237,11070435,113165,0,1756126899,13887.159327709996,20.782879110003705,53028.86380776 2025-08-25,13:01:41.000,237,11070432,112765,0,1756126900,13887.132382470001,20.82517388999986,53028.84284640001 2025-08-25,13:01:42.000,237,11070492,112925,0,1756126901,13887.091964610001,20.82517388999986,53028.87079488001 2025-08-25,13:01:43.000,237,11070520,112965,0,1756126902,13887.03133782,20.86041954000393,53028.84284640001 2025-08-25,13:01:44.000,237,11070495,112885,0,1756126903,13887.024601509991,20.846321279997937,53028.86380776 2025-08-25,13:01:45.000,237,11070501,112885,0,1756126904,13886.997656269996,20.88156693000201,53028.86380776 2025-08-25,13:01:46.000,237,11070479,112765,0,1756126905,13886.92355685999,20.87451780000265,53028.83585928 2025-08-25,13:01:47.000,237,11070441,113045,0,1756126906,13886.896611619995,20.916812579998805,53028.86380776 2025-08-25,13:01:48.000,237,11070487,112845,0,1756126907,13886.88987531,20.902714320000086,53028.83585928 2025-08-25,13:01:49.000,237,11070501,112805,0,1756126908,13886.876402689995,20.916812579998805,53028.9127176 2025-08-25,13:01:50.000,237,11070493,112765,0,1756126909,13886.856193759995,20.916812579998805,53028.83585928 2025-08-25,13:01:51.000,237,11070458,113005,0,1756126910,13886.76862173,20.895665190000727,53028.81489792 2025-08-25,13:01:52.000,237,11070499,112725,0,1756126911,13886.80903959,20.88156693000201,53028.83585928 2025-08-25,13:01:53.000,237,11070519,112925,0,1756126912,13886.76188541999,20.888616060001368,53028.77297520001 2025-08-25,13:01:54.000,237,11070503,113125,0,1756126913,13886.755149109995,20.853370410004572,53028.76598808 2025-08-25,13:01:55.000,237,11070528,112805,0,1756126914,13886.76862173,20.8181247600005,53028.77297520001 2025-08-25,13:01:56.000,237,11070469,113085,0,1756126915,13886.74167648999,20.853370410004572,53028.800923680006 2025-08-25,13:01:57.000,237,11070477,113005,0,1756126916,13886.76188541999,20.83222301999922,53028.75900096 2025-08-25,13:01:58.000,237,11070440,112765,0,1756126917,13886.78209434999,20.796977370002423,53028.76598808 2025-08-25,13:01:59.000,237,11070464,112885,0,1756126918,13886.74167648999,20.83222301999922,53028.779962320004 2025-08-25,13:02:00.000,237,11070505,112885,0,1756126919,13886.755149109995,20.8181247600005,53028.779962320004 2025-08-25,13:02:01.000,237,11070423,112805,0,1756126920,13886.734940179995,20.86041954000393,53028.828872160004 2025-08-25,13:02:02.000,237,11070481,112805,0,1756126921,13886.68104969999,20.82517388999986,53028.71009112 2025-08-25,13:02:03.000,237,11070502,112885,0,1756126922,13886.70799494,20.853370410004572,53028.81489792 2025-08-25,13:02:04.000,237,11070493,113005,0,1756126923,13886.66084076999,20.88156693000201,53028.79393656001 2025-08-25,13:02:05.000,237,11070475,112525,0,1756126924,13886.66757708,20.86041954000393,53028.77297520001 2025-08-25,13:02:06.000,237,11070475,112765,0,1756126925,13886.64063183999,20.902714320000086,53028.78694944 2025-08-25,13:02:07.000,237,11070430,112845,0,1756126926,13886.60021397999,20.888616060001368,53028.731052480005 2025-08-25,13:02:08.000,237,11070433,112965,0,1756126927,13886.553059809994,20.9309108400048,53028.72406536001 2025-08-25,13:02:09.000,237,11070469,112925,0,1756126928,13886.586741359999,20.952058230002876,53028.71707824 2025-08-25,13:02:10.000,237,11070459,112965,0,1756126929,13886.53958718999,20.945009100003517,53028.76598808 2025-08-25,13:02:11.000,237,11070467,113125,0,1756126930,13886.512641949994,20.952058230002876,53028.76598808 2025-08-25,13:02:12.000,237,11070474,112925,0,1756126931,13886.519378259989,20.959107360002236,53028.731052480005 2025-08-25,13:02:13.000,237,11070450,112965,0,1756126932,13886.512641949994,20.923861709998164,53028.7380396 2025-08-25,13:02:14.000,237,11070527,113125,0,1756126933,13886.546323499999,20.909763449999446,53028.682142640006 2025-08-25,13:02:15.000,237,11070398,112965,0,1756126934,13886.566532429999,20.88156693000201,53028.6681684 2025-08-25,13:02:16.000,237,11070415,112885,0,1756126935,13886.613686599994,20.86041954000393,53028.68912976 2025-08-25,13:02:17.000,237,11070428,112845,0,1756126936,13886.633895529994,20.86041954000393,53028.7380396 2025-08-25,13:02:18.000,237,11070416,113045,0,1756126937,13886.633895529994,20.8181247600005,53028.72406536001 2025-08-25,13:02:19.000,237,11070518,113045,0,1756126938,13886.68104969999,20.846321279997937,53028.6681684 2025-08-25,13:02:20.000,237,11070440,112965,0,1756126939,13886.694522319995,20.8181247600005,53028.731052480005 2025-08-25,13:02:21.000,237,11070469,112885,0,1756126940,13886.694522319995,20.86041954000393,53028.67515552001 2025-08-25,13:02:22.000,237,11070469,112805,0,1756126941,13886.76862173,20.86041954000393,53028.68912976 2025-08-25,13:02:23.000,237,11070410,112925,0,1756126942,13886.78209434999,20.86746867000329,53028.7380396 2025-08-25,13:02:24.000,237,11070463,112805,0,1756126943,13886.795566969995,20.88156693000201,53028.71009112 2025-08-25,13:02:25.000,237,11070521,112925,0,1756126944,13886.795566969995,20.888616060001368,53028.6681684 2025-08-25,13:02:26.000,237,11070417,113205,0,1756126945,13886.80903959,20.9309108400048,53028.71707824 2025-08-25,13:02:27.000,237,11070507,112885,0,1756126946,13886.78883066,20.945009100003517,53028.76598808 2025-08-25,13:02:28.000,237,11070523,113045,0,1756126947,13886.795566969995,20.959107360002236,53028.70310400001 2025-08-25,13:02:29.000,237,11070490,112845,0,1756126948,13886.80903959,21.022549530003744,53028.75201384001 2025-08-25,13:02:30.000,237,11070515,112805,0,1756126949,13886.76862173,21.0648443099999,53028.682142640006 2025-08-25,13:02:31.000,237,11070429,112845,0,1756126950,13886.70799494,21.10008996000397,53028.731052480005 2025-08-25,13:02:32.000,237,11070528,112965,0,1756126951,13886.64736815,21.135335610000766,53028.70310400001 2025-08-25,13:02:33.000,237,11070459,112965,0,1756126952,13886.633895529994,21.177630390004197,53028.65419416001 2025-08-25,13:02:34.000,237,11070489,112925,0,1756126953,13886.58000504999,21.23402342999907,53028.70310400001 2025-08-25,13:02:35.000,237,11070422,112925,0,1756126954,13886.519378259989,21.24107255999843,53028.633232800006 2025-08-25,13:02:36.000,237,11070474,112685,0,1756126955,13886.532850879994,21.318612989998655,53028.71707824 2025-08-25,13:02:37.000,237,11070466,112845,0,1756126956,13886.472224089994,21.311563859999296,53028.69611688 2025-08-25,13:02:38.000,237,11070420,112605,0,1756126957,13886.438542539989,21.367956900001445,53028.71009112 2025-08-25,13:02:39.000,237,11070498,113085,0,1756126958,13886.371179439993,21.389104289999523,53028.71707824 2025-08-25,13:02:40.000,237,11070477,113045,0,1756126959,13886.391388369993,21.375006030000804,53028.65419416001 2025-08-25,13:02:41.000,237,11070559,112805,0,1756126960,13886.404860989998,21.346809510003368,53028.71707824 2025-08-25,13:02:42.000,237,11070474,112765,0,1756126961,13886.411597299993,21.325662119998015,53028.682142640006 2025-08-25,13:02:43.000,237,11070522,113045,0,1756126962,13886.404860989998,21.353858640002727,53028.70310400001 2025-08-25,13:02:44.000,237,11070502,113085,0,1756126963,13886.485696709999,21.367956900001445,53028.71707824 2025-08-25,13:02:45.000,237,11070444,112965,0,1756126964,13886.452015159994,21.346809510003368,53028.69611688 2025-08-25,13:02:46.000,237,11070481,112805,0,1756126965,13886.465487779999,21.33976038000401,53028.69611688 2025-08-25,13:02:47.000,237,11070494,113045,0,1756126966,13886.499169329989,21.346809510003368,53028.70310400001 2025-08-25,13:02:48.000,237,11070487,112805,0,1756126967,13886.519378259989,21.33271125000465,53028.72406536001 2025-08-25,13:02:49.000,237,11070459,113005,0,1756126968,13886.55979611999,21.325662119998015,53028.7380396 2025-08-25,13:02:50.000,237,11070463,112885,0,1756126969,13886.573268739994,21.346809510003368,53028.71707824 2025-08-25,13:02:51.000,237,11070509,112765,0,1756126970,13886.593477669994,21.325662119998015,53028.75900096 2025-08-25,13:02:52.000,237,11070431,112445,0,1756126971,13886.586741359999,21.367956900001445,53028.682142640006 2025-08-25,13:02:53.000,237,11070510,112965,0,1756126972,13886.58000504999,21.396153419998882,53028.68912976 2025-08-25,13:02:54.000,237,11070491,113125,0,1756126973,13886.62042290999,21.40320254999824,53028.633232800006 2025-08-25,13:02:55.000,237,11070509,112765,0,1756126974,13886.62042290999,21.445497330001672,53028.68912976 2025-08-25,13:02:56.000,237,11070470,112965,0,1756126975,13886.586741359999,21.45959559000039,53028.71707824 2025-08-25,13:02:57.000,237,11070498,112925,0,1756126976,13886.573268739994,21.480742979998467,53028.71707824 2025-08-25,13:02:58.000,237,11070498,113085,0,1756126977,13886.526114569999,21.5230377600019,53028.70310400001 2025-08-25,13:02:59.000,237,11070429,113125,0,1756126978,13886.485696709999,21.579430800004047,53028.7380396 2025-08-25,13:03:00.000,237,11070512,112605,0,1756126979,13886.492433019994,21.62877470999956,53028.731052480005 2025-08-25,13:03:01.000,237,11070488,112605,0,1756126980,13886.458751469989,21.64287296999828,53028.682142640006 2025-08-25,13:03:02.000,237,11070503,113045,0,1756126981,13886.445278849998,21.64287296999828,53028.72406536001 2025-08-25,13:03:03.000,237,11070576,112965,0,1756126982,13886.425069919998,21.671069490002992,53028.68912976 2025-08-25,13:03:04.000,237,11070497,112965,0,1756126983,13886.445278849998,21.67811862000235,53028.74502672 2025-08-25,13:03:05.000,237,11070457,113005,0,1756126984,13886.438542539989,21.656971230004274,53028.64720704 2025-08-25,13:03:06.000,237,11070474,112765,0,1756126985,13886.478960399989,21.68516775000171,53028.6681684 2025-08-25,13:03:07.000,237,11070475,112845,0,1756126986,13886.445278849998,21.706315139999788,53028.64021992 2025-08-25,13:03:08.000,237,11070472,112925,0,1756126987,13886.458751469989,21.664020360003633,53028.633232800006 2025-08-25,13:03:09.000,237,11070432,112805,0,1756126988,13886.452015159994,21.713364269999147,53028.612271440004 2025-08-25,13:03:10.000,237,11070474,112725,0,1756126989,13886.505905639999,21.69926601000043,53028.67515552001 2025-08-25,13:03:11.000,237,11070507,112685,0,1756126990,13886.499169329989,21.706315139999788,53028.633232800006 2025-08-25,13:03:12.000,237,11070530,112965,0,1756126991,13886.53958718999,21.762708180001937,53028.62624568001 2025-08-25,13:03:13.000,237,11070518,112765,0,1756126992,13886.526114569999,21.769757310001296,53028.61925856 2025-08-25,13:03:14.000,237,11070486,113005,0,1756126993,13886.546323499999,21.762708180001937,53028.64720704 2025-08-25,13:03:15.000,237,11070451,112885,0,1756126994,13886.60021397999,21.776806440000655,53028.64021992 2025-08-25,13:03:16.000,237,11070500,112645,0,1756126995,13886.566532429999,21.812052090004727,53028.64720704 2025-08-25,13:03:17.000,237,11070530,112725,0,1756126996,13886.586741359999,21.86139600000024,53028.633232800006 2025-08-25,13:03:18.000,237,11070552,112805,0,1756126997,13886.62715922,21.938936430000467,53028.69611688 2025-08-25,13:03:19.000,237,11070411,112885,0,1756126998,13886.633895529994,21.97418208000454,53028.69611688 2025-08-25,13:03:20.000,237,11070494,112845,0,1756126999,13886.674313389994,22.009427730001335,53028.67515552001 2025-08-25,13:03:21.000,237,11070470,113085,0,1756127000,13886.70125862999,22.08696816000156,53028.7380396 2025-08-25,13:03:22.000,237,11070474,112925,0,1756127001,13886.72820387,22.09401729000092,53028.7380396 2025-08-25,13:03:23.000,237,11070504,112765,0,1756127002,13886.78209434999,22.122213809998357,53028.71009112 2025-08-25,13:03:24.000,237,11070468,112965,0,1756127003,13886.795566969995,22.178606850000506,53028.76598808 2025-08-25,13:03:25.000,237,11070469,112965,0,1756127004,13886.86966638,22.227950760003296,53028.79393656001 2025-08-25,13:03:26.000,237,11070434,112925,0,1756127005,13886.88313899999,22.220901630003937,53028.74502672 2025-08-25,13:03:27.000,237,11070447,112885,0,1756127006,13886.9505021,22.27729466999881,53028.800923680006 2025-08-25,13:03:28.000,237,11070421,112645,0,1756127007,13886.93029317,22.33368771000096,53028.77297520001 2025-08-25,13:03:29.000,237,11070419,112885,0,1756127008,13887.03133782,22.38303162000375,53028.78694944 2025-08-25,13:03:30.000,237,11070497,112885,0,1756127009,13887.091964610001,22.411228140001185,53028.849833520006 2025-08-25,13:03:31.000,237,11070565,112845,0,1756127010,13887.065019369991,22.50286683000013,53028.86380776 2025-08-25,13:03:32.000,237,11070496,113125,0,1756127011,13887.139118779996,22.566309000001638,53028.849833520006 2025-08-25,13:03:33.000,237,11070526,113045,0,1756127012,13887.152591400001,22.587456389999716,53028.88476912 2025-08-25,13:03:34.000,237,11070526,112805,0,1756127013,13887.166064019992,22.643849430001865,53028.92669184 2025-08-25,13:03:35.000,237,11070470,112965,0,1756127014,13887.206481879992,22.73548812000081,53028.95464032 2025-08-25,13:03:36.000,237,11070552,112725,0,1756127015,13887.193009260001,22.805979420001677,53028.968614560006 2025-08-25,13:03:37.000,237,11070510,113085,0,1756127016,13887.267108669992,22.79188116000296,53028.9127176 2025-08-25,13:03:38.000,237,11070541,112845,0,1756127017,13887.226690809992,22.876470720002544,53029.04547288 2025-08-25,13:03:39.000,237,11070547,113005,0,1756127018,13887.253636050002,22.90466723999998,53028.996563040004 2025-08-25,13:03:40.000,237,11070476,112845,0,1756127019,13887.240163429997,22.94696202000341,53029.01053728001 2025-08-25,13:03:41.000,237,11070541,112885,0,1756127020,13887.260372359997,23.01745332000428,53028.996563040004 2025-08-25,13:03:42.000,237,11070495,112605,0,1756127021,13887.327735459992,23.038600710002356,53029.01053728001 2025-08-25,13:03:43.000,237,11070466,112965,0,1756127022,13887.287317599992,23.066797229999793,53029.017524400006 2025-08-25,13:03:44.000,237,11070506,112965,0,1756127023,13887.354680700002,23.094993750004505,53029.05246 2025-08-25,13:03:45.000,237,11070415,112845,0,1756127024,13887.354680700002,23.14433766000002,53029.03848576001 2025-08-25,13:03:46.000,237,11070476,112885,0,1756127025,13887.361417009997,23.17958331000409,53029.08040848 2025-08-25,13:03:47.000,237,11070460,112765,0,1756127026,13887.395098560002,23.17253418000473,53029.05246 2025-08-25,13:03:48.000,237,11070539,112845,0,1756127027,13887.435516420002,23.235976349998964,53029.08040848 2025-08-25,13:03:49.000,237,11070502,112725,0,1756127028,13887.415307490002,23.264172870003677,53029.1223312 2025-08-25,13:03:50.000,237,11070534,112965,0,1756127029,13887.448989039993,23.30646764999983,53029.115344080004 2025-08-25,13:03:51.000,237,11070427,113005,0,1756127030,13887.475934280003,23.334664170004544,53029.1223312 2025-08-25,13:03:52.000,237,11070532,113085,0,1756127031,13887.529824759993,23.398106339998776,53029.164253920004 2025-08-25,13:03:53.000,237,11070522,112565,0,1756127032,13887.502879519998,23.42630286000349,53029.15027968 2025-08-25,13:03:54.000,237,11070496,112925,0,1756127033,13887.550033689993,23.475646769999003,53029.1922024 2025-08-25,13:03:55.000,237,11070442,113125,0,1756127034,13887.550033689993,23.48974502999772,53029.15726680001 2025-08-25,13:03:56.000,237,11070554,112925,0,1756127035,13887.576978929988,23.517941550002433,53029.185215280006 2025-08-25,13:03:57.000,237,11070529,112765,0,1756127036,13887.617396789989,23.560236329998588,53029.20617664001 2025-08-25,13:03:58.000,237,11070495,112845,0,1756127037,13887.570242619993,23.58138372000394,53029.1922024 2025-08-25,13:03:59.000,237,11070492,113005,0,1756127038,13887.576978929988,23.630727629999456,53029.20617664001 2025-08-25,13:04:00.000,237,11070467,112965,0,1756127039,13887.556769999988,23.694169800000964,53029.24809936 2025-08-25,13:04:01.000,237,11070502,113005,0,1756127040,13887.590451549993,23.708268059999682,53029.27604784001 2025-08-25,13:04:02.000,237,11070446,112805,0,1756127041,13887.570242619993,23.77875936000055,53029.25508648001 2025-08-25,13:04:03.000,237,11070447,112885,0,1756127042,13887.563506309998,23.842201530002058,53029.283034960004 2025-08-25,13:04:04.000,237,11070497,112925,0,1756127043,13887.509615829993,23.863348920000135,53029.27604784001 2025-08-25,13:04:05.000,237,11070476,113005,0,1756127044,13887.516352139988,23.933840220001002,53029.32495768001 2025-08-25,13:04:06.000,237,11070496,112765,0,1756127045,13887.496143209988,23.983184130003792,53029.352906160006 2025-08-25,13:04:07.000,237,11070476,112965,0,1756127046,13887.489406899993,24.025478909999947,53029.32495768001 2025-08-25,13:04:08.000,237,11070480,112805,0,1756127047,13887.496143209988,24.05367543000466,53029.35989328 2025-08-25,13:04:09.000,237,11070504,112845,0,1756127048,13887.469197969993,24.131215860004886,53029.37386752001 2025-08-25,13:04:10.000,237,11070531,113125,0,1756127049,13887.516352139988,24.117117599998892,53029.352906160006 2025-08-25,13:04:11.000,237,11070494,112925,0,1756127050,13887.523088449998,24.117117599998892,53029.3668804 2025-08-25,13:04:12.000,237,11070478,112765,0,1756127051,13887.637605719989,24.152363250002963,53029.37386752001 2025-08-25,13:04:13.000,237,11070448,112965,0,1756127052,13887.671287269994,24.145314120003604,53029.37386752001 2025-08-25,13:04:14.000,237,11070504,112965,0,1756127053,13887.657814649989,24.1805597700004,53029.44373872001 2025-08-25,13:04:15.000,237,11070499,113005,0,1756127054,13887.704968819999,24.22285455000383,53029.40880312 2025-08-25,13:04:16.000,237,11070429,112925,0,1756127055,13887.738650369989,24.208756289997837,53029.44373872001 2025-08-25,13:04:17.000,237,11070516,112805,0,1756127056,13887.785804539999,24.279247589998704,53029.39482888001 2025-08-25,13:04:18.000,237,11070539,113085,0,1756127057,13887.812749779994,24.314493240002776,53029.45771296 2025-08-25,13:04:19.000,237,11070485,112805,0,1756127058,13887.81948608999,24.36383714999829,53029.42277736001 2025-08-25,13:04:20.000,237,11070442,112885,0,1756127059,13887.79927715999,24.427279319999798,53029.44373872001 2025-08-25,13:04:21.000,237,11070545,112925,0,1756127060,13887.806013469999,24.518918009998742,53029.47867432 2025-08-25,13:04:22.000,237,11070429,112845,0,1756127061,13887.77906822999,24.568261920001532,53029.5066228 2025-08-25,13:04:23.000,237,11070458,113085,0,1756127062,13887.75885929999,24.681047999998555,53029.51360992001 2025-08-25,13:04:24.000,237,11070545,112605,0,1756127063,13887.738650369989,24.737441040000704,53029.49264856001 2025-08-25,13:04:25.000,237,11070462,112885,0,1756127064,13887.704968819999,24.836128859999008,53029.48566144 2025-08-25,13:04:26.000,237,11070466,113005,0,1756127065,13887.691496199994,24.920718419998593,53029.499635680004 2025-08-25,13:04:27.000,237,11070396,112485,0,1756127066,13887.664550959998,24.970062330001383,53029.55553264 2025-08-25,13:04:28.000,237,11070536,112805,0,1756127067,13887.651078339994,25.061701020000328,53029.54854552 2025-08-25,13:04:29.000,237,11070434,112845,0,1756127068,13887.603924169998,25.125143190001836,53029.52758416 2025-08-25,13:04:30.000,237,11070483,112885,0,1756127069,13887.583715239998,25.181536230003985,53029.53457128 2025-08-25,13:04:31.000,237,11070536,112805,0,1756127070,13887.556769999988,25.195634490002703,53029.52758416 2025-08-25,13:04:32.000,237,11070514,113005,0,1756127071,13887.556769999988,25.237929269998858,53029.54854552 2025-08-25,13:04:33.000,237,11070421,112925,0,1756127072,13887.536561069988,25.25907666000421,53029.59046824001 2025-08-25,13:04:34.000,237,11070524,112845,0,1756127073,13887.550033689993,25.27317492000293,53029.55553264 2025-08-25,13:04:35.000,237,11070456,112845,0,1756127074,13887.496143209988,25.294322310001007,53029.52758416 2025-08-25,13:04:36.000,237,11070451,112485,0,1756127075,13887.502879519998,25.27317492000293,53029.56251976001 2025-08-25,13:04:37.000,237,11070410,112965,0,1756127076,13887.509615829993,25.301371440000366,53029.56251976001 2025-08-25,13:04:38.000,237,11070454,113005,0,1756127077,13887.536561069988,25.308420569999726,53029.569506880005 2025-08-25,13:04:39.000,237,11070470,113005,0,1756127078,13887.550033689993,25.308420569999726,53029.51360992001 2025-08-25,13:04:40.000,237,11070467,112685,0,1756127079,13887.556769999988,25.301371440000366,53029.55553264 2025-08-25,13:04:41.000,237,11070463,112805,0,1756127080,13887.576978929988,25.343666220003797,53029.53457128 2025-08-25,13:04:42.000,237,11070469,112845,0,1756127081,13887.664550959998,25.301371440000366,53029.55553264 2025-08-25,13:04:43.000,237,11070446,112765,0,1756127082,13887.678023579989,25.294322310001007,53029.54854552 2025-08-25,13:04:44.000,237,11070438,113045,0,1756127083,13887.684759889999,25.294322310001007,53029.58348112 2025-08-25,13:04:45.000,237,11070434,113005,0,1756127084,13887.718441439989,25.28022405000229,53029.47867432 2025-08-25,13:04:46.000,237,11070528,112845,0,1756127085,13887.725177749999,25.308420569999726,53029.5066228 2025-08-25,13:04:47.000,237,11070532,112845,0,1756127086,13887.731914059994,25.329567959997803,53029.53457128 2025-08-25,13:04:48.000,237,11070455,112805,0,1756127087,13887.792540849994,25.315469699999085,53029.499635680004 2025-08-25,13:04:49.000,237,11070542,112725,0,1756127088,13887.785804539999,25.357764480002515,53029.499635680004 2025-08-25,13:04:50.000,237,11070490,112405,0,1756127089,13887.731914059994,25.421206650004024,53029.520597040006 2025-08-25,13:04:51.000,237,11070489,112965,0,1756127090,13887.725177749999,25.428255780003383,53029.49264856001 2025-08-25,13:04:52.000,237,11070509,112965,0,1756127091,13887.75885929999,25.49169795000489,53029.5066228 2025-08-25,13:04:53.000,237,11070494,112925,0,1756127092,13887.725177749999,25.583336640003836,53029.520597040006 2025-08-25,13:04:54.000,237,11070469,112965,0,1756127093,13887.651078339994,25.611533160001272,53029.42277736001 2025-08-25,13:04:55.000,237,11070470,112965,0,1756127094,13887.644342029998,25.646778809998068,53029.47867432 2025-08-25,13:04:56.000,237,11070493,113205,0,1756127095,13887.590451549993,25.703171850000217,53029.45771296 2025-08-25,13:04:57.000,237,11070530,112725,0,1756127096,13887.597187859988,25.745466630003648,53029.42976448 2025-08-25,13:04:58.000,237,11070485,112765,0,1756127097,13887.617396789989,25.731368369997654,53029.42277736001 2025-08-25,13:04:59.000,237,11070483,113045,0,1756127098,13887.590451549993,25.766614020001725,53029.42277736001 2025-08-25,13:05:00.000,237,11070431,112845,0,1756127099,13887.583715239998,25.815957930004515,53029.4367516 2025-08-25,13:05:01.000,237,11070493,112805,0,1756127100,13887.556769999988,25.794810539999162,53029.40880312 2025-08-25,13:05:02.000,237,11070508,113245,0,1756127101,13887.550033689993,25.794810539999162,53029.40880312 2025-08-25,13:05:03.000,237,11070447,113045,0,1756127102,13887.624133099998,25.787761409999803,53029.38784176 2025-08-25,13:05:04.000,237,11070522,112965,0,1756127103,13887.664550959998,25.759564890002366,53029.38784176 2025-08-25,13:05:05.000,237,11070517,112845,0,1756127104,13887.657814649989,25.73841750000429,53029.35989328 2025-08-25,13:05:06.000,237,11070510,112965,0,1756127105,13887.651078339994,25.731368369997654,53029.33893192 2025-08-25,13:05:07.000,237,11070464,112805,0,1756127106,13887.725177749999,25.787761409999803,53029.35989328 2025-08-25,13:05:08.000,237,11070496,112925,0,1756127107,13887.792540849994,25.759564890002366,53029.37386752001 2025-08-25,13:05:09.000,237,11070452,112925,0,1756127108,13887.772331919994,25.73841750000429,53029.32495768001 2025-08-25,13:05:10.000,237,11070449,112845,0,1756127109,13887.79927715999,25.759564890002366,53029.31797056 2025-08-25,13:05:11.000,237,11070528,112845,0,1756127110,13887.81948608999,25.787761409999803,53029.34591904001 2025-08-25,13:05:12.000,237,11070499,112965,0,1756127111,13887.853167639994,25.780712280000444,53029.35989328 2025-08-25,13:05:13.000,237,11070458,112925,0,1756127112,13887.853167639994,25.780712280000444,53029.352906160006 2025-08-25,13:05:14.000,237,11070459,112805,0,1756127113,13887.90032180999,25.80890879999788,53029.31098344 2025-08-25,13:05:15.000,237,11070471,112645,0,1756127114,13887.853167639994,25.787761409999803,53029.2620736 2025-08-25,13:05:16.000,237,11070510,112885,0,1756127115,13887.86664026,25.815957930004515,53029.331944800004 2025-08-25,13:05:17.000,237,11070489,112685,0,1756127116,13887.853167639994,25.830056190003233,53029.31797056 2025-08-25,13:05:18.000,237,11070481,112645,0,1756127117,13887.88684919,25.830056190003233,53029.27604784001 2025-08-25,13:05:19.000,237,11070454,112845,0,1756127118,13887.90705812,25.794810539999162,53029.29700920001 2025-08-25,13:05:20.000,237,11070463,112805,0,1756127119,13887.893585499995,25.85825271000067,53029.352906160006 2025-08-25,13:05:21.000,237,11070496,112805,0,1756127120,13887.96094859999,25.837105320002593,53029.24809936 2025-08-25,13:05:22.000,237,11070516,113005,0,1756127121,13887.96768491,25.85120358000131,53029.234125120005 2025-08-25,13:05:23.000,237,11070492,112965,0,1756127122,13887.994630149995,25.85825271000067,53029.283034960004 2025-08-25,13:05:24.000,237,11070479,112605,0,1756127123,13888.06199324999,25.86530184000003,53029.234125120005 2025-08-25,13:05:25.000,237,11070425,113005,0,1756127124,13888.06872956,25.837105320002593,53029.234125120005 2025-08-25,13:05:26.000,237,11070527,112965,0,1756127125,13888.10914742,25.823007060003874,53029.24111224 2025-08-25,13:05:27.000,237,11070494,113005,0,1756127126,13888.10241110999,25.84415445000195,53029.29002208 2025-08-25,13:05:28.000,237,11070519,112885,0,1756127127,13888.18998314,25.80890879999788,53029.26906072 2025-08-25,13:05:29.000,237,11070479,113005,0,1756127128,13888.18324682999,25.85120358000131,53029.2620736 2025-08-25,13:05:30.000,237,11070453,113125,0,1756127129,13888.20345575999,25.87235096999939,53029.31098344 2025-08-25,13:05:31.000,237,11070478,112845,0,1756127130,13888.264082549991,25.886449229998107,53029.24809936 2025-08-25,13:05:32.000,237,11070492,112885,0,1756127131,13888.344918269991,25.85120358000131,53029.26906072 2025-08-25,13:05:33.000,237,11070501,112845,0,1756127132,13888.398808749997,25.830056190003233,53029.26906072 2025-08-25,13:05:34.000,237,11070485,112925,0,1756127133,13888.398808749997,25.879400099998747,53029.303996320006 2025-08-25,13:05:35.000,237,11070458,113005,0,1756127134,13888.392072440001,25.9005474900041,53029.26906072 2025-08-25,13:05:36.000,237,11070448,113005,0,1756127135,13888.412281370001,25.928744010001537,53029.303996320006 2025-08-25,13:05:37.000,237,11070502,113005,0,1756127136,13888.425753989992,25.956940529998974,53029.29002208 2025-08-25,13:05:38.000,237,11070518,113205,0,1756127137,13888.466171849992,26.0344809599992,53029.29700920001 2025-08-25,13:05:39.000,237,11070448,112845,0,1756127138,13888.452699230002,26.04153008999856,53029.31098344 2025-08-25,13:05:40.000,237,11070430,112765,0,1756127139,13888.493117090002,26.09087400000135,53029.331944800004 2025-08-25,13:05:41.000,237,11070452,112845,0,1756127140,13888.486380779992,26.09087400000135,53029.31797056 2025-08-25,13:05:42.000,237,11070517,112805,0,1756127141,13888.466171849992,26.104972260000068,53029.3668804 2025-08-25,13:05:43.000,237,11070535,112925,0,1756127142,13888.459435539997,26.154316170002858,53029.303996320006 2025-08-25,13:05:44.000,237,11070472,112645,0,1756127143,13888.432490300002,26.20366007999837,53029.283034960004 2025-08-25,13:05:45.000,237,11070468,112885,0,1756127144,13888.466171849992,26.196610949999013,53029.31098344 2025-08-25,13:05:46.000,237,11070490,113045,0,1756127145,13888.479644469997,26.154316170002858,53029.31797056 2025-08-25,13:05:47.000,237,11070457,113045,0,1756127146,13888.506589709992,26.14021791000414,53029.33893192 2025-08-25,13:05:48.000,237,11070527,113005,0,1756127147,13888.513326020002,26.13316878000478,53029.303996320006 2025-08-25,13:05:49.000,237,11070478,113125,0,1756127148,13888.567216499992,26.104972260000068,53029.34591904001 2025-08-25,13:05:50.000,237,11070418,112965,0,1756127149,13888.600898049997,26.07677574000263,53029.29700920001 2025-08-25,13:05:51.000,237,11070444,112725,0,1756127150,13888.594161740002,26.055628350004554,53029.29700920001 2025-08-25,13:05:52.000,237,11070462,112845,0,1756127151,13888.641315909998,26.020382700000482,53029.31098344 2025-08-25,13:05:53.000,237,11070502,112845,0,1756127152,13888.661524839998,25.999235310002405,53029.31797056 2025-08-25,13:05:54.000,237,11070421,113045,0,1756127153,13888.708679009993,25.956940529998974,53029.303996320006 2025-08-25,13:05:55.000,237,11070488,112965,0,1756127154,13888.782778419998,25.942842270000256,53029.26906072 2025-08-25,13:05:56.000,237,11070464,112965,0,1756127155,13888.856877829989,25.91464575000282,53029.2620736 2025-08-25,13:05:57.000,237,11070510,112885,0,1756127156,13888.890559379994,25.90759662000346,53029.2620736 2025-08-25,13:05:58.000,237,11070503,112885,0,1756127157,13888.910768309994,25.886449229998107,53029.31098344 2025-08-25,13:05:59.000,237,11070508,112965,0,1756127158,13888.897295689989,25.886449229998107,53029.29002208 2025-08-25,13:06:00.000,237,11070474,112805,0,1756127159,13888.944449859999,25.9005474900041,53029.26906072 2025-08-25,13:06:01.000,237,11070481,113045,0,1756127160,13888.971395099994,25.879400099998747,53029.29002208 2025-08-25,13:06:02.000,237,11070436,112965,0,1756127161,13888.957922479989,25.89349836000474,53029.26906072 2025-08-25,13:06:03.000,237,11070476,112845,0,1756127162,13888.991604029994,25.91464575000282,53029.31098344 2025-08-25,13:06:04.000,237,11070479,113125,0,1756127163,13888.99834033999,25.9005474900041,53029.26906072 2025-08-25,13:06:05.000,237,11070430,112925,0,1756127164,13888.944449859999,25.928744010001537,53029.234125120005 2025-08-25,13:06:06.000,237,11070533,112965,0,1756127165,13888.964658789999,25.92169488000218,53029.26906072 2025-08-25,13:06:07.000,237,11070426,112925,0,1756127166,13888.937713549989,25.956940529998974,53029.2620736 2025-08-25,13:06:08.000,237,11070500,113045,0,1756127167,13888.937713549989,25.949891399999615,53029.283034960004 2025-08-25,13:06:09.000,237,11070450,112965,0,1756127168,13888.964658789999,25.92169488000218,53029.29700920001 2025-08-25,13:06:10.000,237,11070495,112725,0,1756127169,13888.964658789999,25.978087920004327,53029.29002208 2025-08-25,13:06:11.000,237,11070442,112965,0,1756127170,13888.951186169994,25.963989659998333,53029.31098344 2025-08-25,13:06:12.000,237,11070488,113005,0,1756127171,13888.930977239994,25.942842270000256,53029.31098344 2025-08-25,13:06:13.000,237,11070509,112925,0,1756127172,13888.937713549989,25.949891399999615,53029.331944800004 2025-08-25,13:06:14.000,237,11070517,112965,0,1756127173,13888.924240929999,25.90759662000346,53029.35989328 2025-08-25,13:06:15.000,237,11070519,112925,0,1756127174,13888.917504619989,25.9005474900041,53029.22713800001 2025-08-25,13:06:16.000,237,11070489,113045,0,1756127175,13888.930977239994,25.86530184000003,53029.26906072 2025-08-25,13:06:17.000,237,11070524,113125,0,1756127176,13888.971395099994,25.86530184000003,53029.31797056 2025-08-25,13:06:18.000,237,11070444,112965,0,1756127177,13888.99834033999,25.80890879999788,53029.26906072 2025-08-25,13:06:19.000,237,11070543,113045,0,1756127178,13889.032021889994,25.80185966999852,53029.25508648001 2025-08-25,13:06:20.000,237,11070492,112805,0,1756127179,13889.05896712999,25.724319239998295,53029.29002208 2025-08-25,13:06:21.000,237,11070466,112405,0,1756127180,13889.16674809,25.724319239998295,53029.283034960004 2025-08-25,13:06:22.000,237,11070428,112765,0,1756127181,13889.173484399995,25.724319239998295,53029.303996320006 2025-08-25,13:06:23.000,237,11070472,112925,0,1756127182,13889.16001177999,25.696122720000858,53029.31098344 2025-08-25,13:06:24.000,237,11070449,113125,0,1756127183,13889.16674809,25.660877070004062,53029.31098344 2025-08-25,13:06:25.000,237,11070441,113005,0,1756127184,13889.24084749999,25.63972967999871,53029.29700920001 2025-08-25,13:06:26.000,237,11070473,112685,0,1756127185,13889.24758381,25.660877070004062,53029.331944800004 2025-08-25,13:06:27.000,237,11070476,112845,0,1756127186,13889.234111189995,25.646778809998068,53029.22713800001 2025-08-25,13:06:28.000,237,11070561,112965,0,1756127187,13889.234111189995,25.68202446000214,53029.27604784001 2025-08-25,13:06:29.000,237,11070524,112765,0,1756127188,13889.26105642999,25.68202446000214,53029.283034960004 2025-08-25,13:06:30.000,237,11070498,112765,0,1756127189,13889.213902259995,25.717270109998935,53029.234125120005 2025-08-25,13:06:31.000,237,11070489,112885,0,1756127190,13889.20042963999,25.759564890002366,53029.25508648001 2025-08-25,13:06:32.000,237,11070506,112845,0,1756127191,13889.18022070999,25.745466630003648,53029.29700920001 2025-08-25,13:06:33.000,237,11070483,112845,0,1756127192,13889.213902259995,25.766614020001725,53029.27604784001 2025-08-25,13:06:34.000,237,11070447,112965,0,1756127193,13889.16001177999,25.766614020001725,53029.31797056 2025-08-25,13:06:35.000,237,11070505,112925,0,1756127194,13889.173484399995,25.80185966999852,53029.331944800004 2025-08-25,13:06:36.000,237,11070479,112845,0,1756127195,13889.16001177999,25.780712280000444,53029.33893192 2025-08-25,13:06:37.000,237,11070530,112965,0,1756127196,13889.173484399995,25.787761409999803,53029.35989328 2025-08-25,13:06:38.000,237,11070458,112925,0,1756127197,13889.133066539995,25.752515760003007,53029.34591904001 2025-08-25,13:06:39.000,237,11070423,113125,0,1756127198,13889.153275469995,25.787761409999803,53029.331944800004 2025-08-25,13:06:40.000,237,11070552,112765,0,1756127199,13889.16001177999,25.731368369997654,53029.29700920001 2025-08-25,13:06:41.000,237,11070543,112925,0,1756127200,13889.16001177999,25.724319239998295,53029.283034960004 2025-08-25,13:06:42.000,237,11070539,112685,0,1756127201,13889.173484399995,25.68202446000214,53029.35989328 2025-08-25,13:06:43.000,237,11070522,112925,0,1756127202,13889.16674809,25.660877070004062,53029.24809936 2025-08-25,13:06:44.000,237,11070506,113005,0,1756127203,13889.20042963999,25.646778809998068,53029.31797056 2025-08-25,13:06:45.000,237,11070443,112845,0,1756127204,13889.20716595,25.646778809998068,53029.37386752001 2025-08-25,13:06:46.000,237,11070515,112965,0,1756127205,13889.173484399995,25.63268054999935,53029.38085464 2025-08-25,13:06:47.000,237,11070426,112885,0,1756127206,13889.18022070999,25.66792620000342,53029.39482888001 2025-08-25,13:06:48.000,237,11070504,112885,0,1756127207,13889.20716595,25.646778809998068,53029.37386752001 2025-08-25,13:06:49.000,237,11070498,112765,0,1756127208,13889.12633023,25.63268054999935,53029.331944800004 2025-08-25,13:06:50.000,237,11070534,112845,0,1756127209,13889.09938498999,25.660877070004062,53029.33893192 2025-08-25,13:06:51.000,237,11070559,113165,0,1756127210,13889.1061213,25.62563141999999,53029.352906160006 2025-08-25,13:06:52.000,237,11070572,113125,0,1756127211,13889.133066539995,25.66792620000342,53029.33893192 2025-08-25,13:06:53.000,237,11070485,113045,0,1756127212,13889.1061213,25.660877070004062,53029.37386752001 2025-08-25,13:06:54.000,237,11070429,113125,0,1756127213,13889.04549451,25.660877070004062,53029.331944800004 2025-08-25,13:06:55.000,237,11070412,113245,0,1756127214,13889.025285579999,25.63268054999935,53029.32495768001 2025-08-25,13:06:56.000,237,11070553,113125,0,1756127215,13888.99834033999,25.63972967999871,53029.32495768001 2025-08-25,13:06:57.000,237,11070482,112845,0,1756127216,13889.032021889994,25.63972967999871,53029.26906072 2025-08-25,13:06:58.000,237,11070464,112725,0,1756127217,13889.03875819999,25.597434900002554,53029.22713800001 2025-08-25,13:06:59.000,237,11070531,112805,0,1756127218,13889.05896712999,25.583336640003836,53029.29002208 2025-08-25,13:07:00.000,237,11070523,112965,0,1756127219,13889.052230819994,25.533992730001046,53029.31797056 2025-08-25,13:07:01.000,237,11070483,112965,0,1756127220,13889.032021889994,25.50579621000361,53029.27604784001 2025-08-25,13:07:02.000,237,11070473,112765,0,1756127221,13889.01854926999,25.49874708000425,53029.331944800004 2025-08-25,13:07:03.000,237,11070492,112805,0,1756127222,13889.06570344,25.51284534000297,53029.31797056 2025-08-25,13:07:04.000,237,11070468,112925,0,1756127223,13889.052230819994,25.44940317000146,53029.29002208 2025-08-25,13:07:05.000,237,11070482,112965,0,1756127224,13888.99834033999,25.470550559999538,53029.283034960004 2025-08-25,13:07:06.000,237,11070523,113045,0,1756127225,13889.025285579999,25.477599689998897,53029.27604784001 2025-08-25,13:07:07.000,237,11070509,113085,0,1756127226,13889.04549451,25.46350143000018,53029.31797056 2025-08-25,13:07:08.000,237,11070479,112765,0,1756127227,13889.03875819999,25.51284534000297,53029.303996320006 2025-08-25,13:07:09.000,237,11070524,113325,0,1756127228,13889.011812959994,25.49874708000425,53029.27604784001 2025-08-25,13:07:10.000,237,11070492,113005,0,1756127229,13889.011812959994,25.46350143000018,53029.29700920001 2025-08-25,13:07:11.000,237,11070508,112845,0,1756127230,13888.944449859999,25.548090989999764,53029.27604784001 2025-08-25,13:07:12.000,237,11070537,112925,0,1756127231,13888.924240929999,25.533992730001046,53029.29700920001 2025-08-25,13:07:13.000,237,11070553,112685,0,1756127232,13888.924240929999,25.562189249998482,53029.29002208 2025-08-25,13:07:14.000,237,11070507,113245,0,1756127233,13888.870350449994,25.562189249998482,53029.21316376 2025-08-25,13:07:15.000,237,11070473,112925,0,1756127234,13888.755833179988,25.604484030001913,53029.32495768001 2025-08-25,13:07:16.000,237,11070553,112885,0,1756127235,13888.742360559998,25.611533160001272,53029.283034960004 2025-08-25,13:07:17.000,237,11070522,112765,0,1756127236,13888.708679009993,25.62563141999999,53029.29002208 2025-08-25,13:07:18.000,237,11070560,112685,0,1756127237,13888.654788530002,25.61858229000063,53029.303996320006 2025-08-25,13:07:19.000,237,11070528,112965,0,1756127238,13888.641315909998,25.583336640003836,53029.29002208 2025-08-25,13:07:20.000,237,11070549,112885,0,1756127239,13888.553743880002,25.56923837999784,53029.26906072 2025-08-25,13:07:21.000,237,11070526,112925,0,1756127240,13888.513326020002,25.533992730001046,53029.29002208 2025-08-25,13:07:22.000,237,11070525,112885,0,1756127241,13888.486380779992,25.526943600001687,53029.25508648001 2025-08-25,13:07:23.000,237,11070529,112965,0,1756127242,13888.439226609997,25.49874708000425,53029.2620736 2025-08-25,13:07:24.000,237,11070483,113285,0,1756127243,13888.472908160002,25.45645230000082,53029.27604784001 2025-08-25,13:07:25.000,237,11070487,112725,0,1756127244,13888.419017679997,25.4423540400021,53029.2620736 2025-08-25,13:07:26.000,237,11070517,112805,0,1756127245,13888.466171849992,25.39301012999931,53029.22713800001 2025-08-25,13:07:27.000,237,11070532,112885,0,1756127246,13888.398808749997,25.385960999999952,53029.20617664001 2025-08-25,13:07:28.000,237,11070526,113085,0,1756127247,13888.385336129992,25.343666220003797,53029.22015088 2025-08-25,13:07:29.000,237,11070505,112965,0,1756127248,13888.392072440001,25.322518829998444,53029.164253920004 2025-08-25,13:07:30.000,237,11070459,112565,0,1756127249,13888.392072440001,25.301371440000366,53029.164253920004 2025-08-25,13:07:31.000,237,11070517,112965,0,1756127250,13888.344918269991,25.301371440000366,53029.164253920004 2025-08-25,13:07:32.000,237,11070553,112805,0,1756127251,13888.284291479991,25.308420569999726,53029.15726680001 2025-08-25,13:07:33.000,237,11070430,112885,0,1756127252,13888.324709339991,25.26612579000357,53029.136305440006 2025-08-25,13:07:34.000,237,11070514,112965,0,1756127253,13888.297764099996,25.287273180001648,53029.14329256 2025-08-25,13:07:35.000,237,11070515,112805,0,1756127254,13888.291027790001,25.336617090004438,53029.136305440006 2025-08-25,13:07:36.000,237,11070461,112925,0,1756127255,13888.284291479991,25.244978399998217,53029.17124104 2025-08-25,13:07:37.000,237,11070544,112965,0,1756127256,13888.243873619991,25.329567959997803,53029.15027968 2025-08-25,13:07:38.000,237,11070491,112885,0,1756127257,13888.21019207,25.315469699999085,53029.1223312 2025-08-25,13:07:39.000,237,11070511,112965,0,1756127258,13888.20345575999,25.294322310001007,53029.115344080004 2025-08-25,13:07:40.000,237,11070469,112845,0,1756127259,13888.230401,25.308420569999726,53029.09438272 2025-08-25,13:07:41.000,237,11070462,112685,0,1756127260,13888.223664689991,25.294322310001007,53029.15027968 2025-08-25,13:07:42.000,237,11070484,112525,0,1756127261,13888.196719449996,25.301371440000366,53029.066434240005 2025-08-25,13:07:43.000,237,11070530,113005,0,1756127262,13888.21019207,25.301371440000366,53029.10136984 2025-08-25,13:07:44.000,237,11070493,113005,0,1756127263,13888.16303789999,25.28022405000229,53029.05246 2025-08-25,13:07:45.000,237,11070508,112965,0,1756127264,13888.196719449996,25.308420569999726,53029.10835696001 2025-08-25,13:07:46.000,237,11070460,112645,0,1756127265,13888.196719449996,25.315469699999085,53029.03848576001 2025-08-25,13:07:47.000,237,11070454,112965,0,1756127266,13888.156301589996,25.329567959997803,53029.08040848 2025-08-25,13:07:48.000,237,11070507,113205,0,1756127267,13888.14282896999,25.287273180001648,53029.02451152 2025-08-25,13:07:49.000,237,11070455,112925,0,1756127268,13888.12262003999,25.28022405000229,53029.08040848 2025-08-25,13:07:50.000,237,11070537,112845,0,1756127269,13888.12262003999,25.294322310001007,53029.08040848 2025-08-25,13:07:51.000,237,11070478,113045,0,1756127270,13888.10241110999,25.294322310001007,53029.05944712001 2025-08-25,13:07:52.000,237,11070476,112925,0,1756127271,13888.136092659995,25.322518829998444,53029.01053728001 2025-08-25,13:07:53.000,237,11070449,112725,0,1756127272,13888.04852063,25.27317492000293,53029.03848576001 2025-08-25,13:07:54.000,237,11070451,113085,0,1756127273,13888.035048009995,25.308420569999726,53029.066434240005 2025-08-25,13:07:55.000,237,11070460,112925,0,1756127274,13888.06199324999,25.329567959997803,53029.07342136 2025-08-25,13:07:56.000,237,11070483,113125,0,1756127275,13888.055256939995,25.308420569999726,53028.996563040004 2025-08-25,13:07:57.000,237,11070429,112965,0,1756127276,13888.00136645999,25.301371440000366,53029.03848576001 2025-08-25,13:07:58.000,237,11070447,112965,0,1756127277,13887.96094859999,25.315469699999085,53029.00355016 2025-08-25,13:07:59.000,237,11070497,112965,0,1756127278,13887.893585499995,25.322518829998444,53029.07342136 2025-08-25,13:08:00.000,237,11070517,113285,0,1756127279,13887.88684919,25.371862740001234,53028.996563040004 2025-08-25,13:08:01.000,237,11070448,112965,0,1756127280,13887.806013469999,25.336617090004438,53029.03848576001 2025-08-25,13:08:02.000,237,11070445,113045,0,1756127281,13887.752122989994,25.40710838999803,53029.017524400006 2025-08-25,13:08:03.000,237,11070405,112845,0,1756127282,13887.684759889999,25.40710838999803,53029.02451152 2025-08-25,13:08:04.000,237,11070484,112965,0,1756127283,13887.637605719989,25.428255780003383,53028.9825888 2025-08-25,13:08:05.000,237,11070440,112845,0,1756127284,13887.536561069988,25.44940317000146,53028.97560168 2025-08-25,13:08:06.000,237,11070496,112925,0,1756127285,13887.502879519998,25.428255780003383,53028.96162744001 2025-08-25,13:08:07.000,237,11070470,112765,0,1756127286,13887.475934280003,25.45645230000082,53028.95464032 2025-08-25,13:08:08.000,237,11070462,113085,0,1756127287,13887.435516420002,25.428255780003383,53028.91970472001 2025-08-25,13:08:09.000,237,11070542,112805,0,1756127288,13887.435516420002,25.421206650004024,53028.947653200004 2025-08-25,13:08:10.000,237,11070511,112965,0,1756127289,13887.408571179993,25.343666220003797,53028.94066608001 2025-08-25,13:08:11.000,237,11070534,112965,0,1756127290,13887.388362249992,25.315469699999085,53028.85682064 2025-08-25,13:08:12.000,237,11070445,113085,0,1756127291,13887.462461659998,25.252027530004852,53028.83585928 2025-08-25,13:08:13.000,237,11070433,112925,0,1756127292,13887.489406899993,25.188585360003344,53028.82188504001 2025-08-25,13:08:14.000,237,11070470,113045,0,1756127293,13887.529824759993,25.139241450000554,53028.849833520006 2025-08-25,13:08:15.000,237,11070503,112885,0,1756127294,13887.556769999988,25.089897539997764,53028.83585928 2025-08-25,13:08:16.000,237,11070466,113005,0,1756127295,13887.550033689993,25.019406240004173,53028.84284640001 2025-08-25,13:08:17.000,237,11070504,112765,0,1756127296,13887.563506309998,24.955964070002665,53028.75201384001 2025-08-25,13:08:18.000,237,11070440,113045,0,1756127297,13887.617396789989,24.9841605900001,53028.79393656001 2025-08-25,13:08:19.000,237,11070440,112925,0,1756127298,13887.657814649989,24.920718419998593,53028.779962320004 2025-08-25,13:08:20.000,237,11070515,112805,0,1756127299,13887.651078339994,24.920718419998593,53028.76598808 2025-08-25,13:08:21.000,237,11070438,113085,0,1756127300,13887.657814649989,24.934816680004587,53028.75900096 2025-08-25,13:08:22.000,237,11070451,113165,0,1756127301,13887.671287269994,24.941865810003947,53028.76598808 2025-08-25,13:08:23.000,237,11070466,112565,0,1756127302,13887.651078339994,24.977111460000742,53028.74502672 2025-08-25,13:08:24.000,237,11070472,112765,0,1756127303,13887.644342029998,25.00530797999818,53028.800923680006 2025-08-25,13:08:25.000,237,11070395,112765,0,1756127304,13887.624133099998,25.075799279999046,53028.74502672 2025-08-25,13:08:26.000,237,11070452,113045,0,1756127305,13887.603924169998,25.118094060002477,53028.78694944 2025-08-25,13:08:27.000,237,11070445,112805,0,1756127306,13887.536561069988,25.118094060002477,53028.779962320004 2025-08-25,13:08:28.000,237,11070433,112765,0,1756127307,13887.543297379998,25.153339709999273,53028.7380396 2025-08-25,13:08:29.000,237,11070494,113005,0,1756127308,13887.469197969993,25.16743796999799,53028.75201384001 2025-08-25,13:08:30.000,237,11070499,113045,0,1756127309,13887.408571179993,25.188585360003344,53028.84284640001 2025-08-25,13:08:31.000,237,11070457,113245,0,1756127310,13887.341208079997,25.181536230003985,53028.78694944 2025-08-25,13:08:32.000,237,11070417,112965,0,1756127311,13887.294053910002,25.139241450000554,53028.77297520001 2025-08-25,13:08:33.000,237,11070500,113085,0,1756127312,13887.273844980002,25.132192320001195,53028.74502672 2025-08-25,13:08:34.000,237,11070448,112925,0,1756127313,13887.172800330001,25.125143190001836,53028.731052480005 2025-08-25,13:08:35.000,237,11070492,112925,0,1756127314,13887.186272949992,25.0969466700044,53028.71009112 2025-08-25,13:08:36.000,237,11070485,112805,0,1756127315,13887.152591400001,25.068750149999687,53028.731052480005 2025-08-25,13:08:37.000,237,11070471,112845,0,1756127316,13887.206481879992,25.012357110004814,53028.69611688 2025-08-25,13:08:38.000,237,11070487,112965,0,1756127317,13887.193009260001,24.977111460000742,53028.71707824 2025-08-25,13:08:39.000,237,11070481,112685,0,1756127318,13887.172800330001,24.920718419998593,53028.661181280004 2025-08-25,13:08:40.000,237,11070508,112725,0,1756127319,13887.240163429997,24.86432538000372,53028.661181280004 2025-08-25,13:08:41.000,237,11070494,112845,0,1756127320,13887.219954499997,24.87137451000308,53028.72406536001 2025-08-25,13:08:42.000,237,11070482,112925,0,1756127321,13887.206481879992,24.793834080002853,53028.67515552001 2025-08-25,13:08:43.000,237,11070461,112965,0,1756127322,13887.219954499997,24.779735820004134,53028.60528432001 2025-08-25,13:08:44.000,237,11070528,113005,0,1756127323,13887.213218190001,24.716293650002626,53028.62624568001 2025-08-25,13:08:45.000,237,11070487,112965,0,1756127324,13887.273844980002,24.737441040000704,53028.57733584 2025-08-25,13:08:46.000,237,11070482,112765,0,1756127325,13887.246899739992,24.723342780001985,53028.57733584 2025-08-25,13:08:47.000,237,11070426,113125,0,1756127326,13887.253636050002,24.688097129997914,53028.5982972 2025-08-25,13:08:48.000,237,11070534,112845,0,1756127327,13887.240163429997,24.716293650002626,53028.59131008 2025-08-25,13:08:49.000,237,11070461,112685,0,1756127328,13887.246899739992,24.69514626000455,53028.54938736 2025-08-25,13:08:50.000,237,11070462,112765,0,1756127329,13887.260372359997,24.709244520003267,53028.52143888 2025-08-25,13:08:51.000,237,11070485,112845,0,1756127330,13887.253636050002,24.688097129997914,53028.54240024 2025-08-25,13:08:52.000,237,11070474,113045,0,1756127331,13887.213218190001,24.702195390003908,53028.54938736 2025-08-25,13:08:53.000,237,11070494,113045,0,1756127332,13887.159327709996,24.716293650002626,53028.52143888 2025-08-25,13:08:54.000,237,11070466,113165,0,1756127333,13887.132382470001,24.702195390003908,53028.47252904 2025-08-25,13:08:55.000,237,11070455,113005,0,1756127334,13887.125646159991,24.709244520003267,53028.47951616 2025-08-25,13:08:56.000,237,11070512,113005,0,1756127335,13887.071755680001,24.744490170000063,53028.444580560004 2025-08-25,13:08:57.000,237,11070477,112925,0,1756127336,13886.97071103,24.76563755999814,53028.47951616 2025-08-25,13:08:58.000,237,11070439,112925,0,1756127337,13886.9505021,24.80793234000157,53028.45855480001 2025-08-25,13:08:59.000,237,11070483,113125,0,1756127338,13886.86966638,24.843177989998367,53028.47252904 2025-08-25,13:09:00.000,237,11070469,112805,0,1756127339,13886.82924852,24.85727625000436,53028.47252904 2025-08-25,13:09:01.000,237,11070484,112885,0,1756127340,13886.84272113999,24.86432538000372,53028.45156768 2025-08-25,13:09:02.000,237,11070454,112965,0,1756127341,13886.76188541999,24.913669289999234,53028.444580560004 2025-08-25,13:09:03.000,237,11070452,113125,0,1756127342,13886.714731249995,24.920718419998593,53028.465541920006 2025-08-25,13:09:04.000,237,11070442,113125,0,1756127343,13886.70799494,24.87137451000308,53028.444580560004 2025-08-25,13:09:05.000,237,11070441,113085,0,1756127344,13886.72146755999,24.87137451000308,53028.37470936 2025-08-25,13:09:06.000,237,11070463,113005,0,1756127345,13886.74167648999,24.82203060000029,53028.43060632 2025-08-25,13:09:07.000,237,11070474,112725,0,1756127346,13886.734940179995,24.786784950003494,53028.37470936 2025-08-25,13:09:08.000,237,11070441,112965,0,1756127347,13886.795566969995,24.688097129997914,53028.36772224001 2025-08-25,13:09:09.000,237,11070444,113125,0,1756127348,13886.835984829995,24.652851480001118,53028.36772224001 2025-08-25,13:09:10.000,237,11070473,112925,0,1756127349,13886.84272113999,24.57531105000089,53028.346760880006 2025-08-25,13:09:11.000,237,11070437,113045,0,1756127350,13886.896611619995,24.490721490001306,53028.33278664 2025-08-25,13:09:12.000,237,11070454,112925,0,1756127351,13886.93029317,24.448426709997875,53028.33977376001 2025-08-25,13:09:13.000,237,11070496,112805,0,1756127352,13886.99091996,24.384984540003643,53028.26990256001 2025-08-25,13:09:14.000,237,11070449,112765,0,1756127353,13887.044810439991,24.307444110003416,53028.297851040006 2025-08-25,13:09:15.000,237,11070463,112925,0,1756127354,13887.044810439991,24.286296719998063,53028.29086392001 2025-08-25,13:09:16.000,237,11070456,112605,0,1756127355,13887.058283059996,24.307444110003416,53028.30483816 2025-08-25,13:09:17.000,237,11070505,112805,0,1756127356,13887.05154675,24.300394980004057,53028.346760880006 2025-08-25,13:09:18.000,237,11070456,113005,0,1756127357,13887.01112889,24.293345850004698,53028.30483816 2025-08-25,13:09:19.000,237,11070496,112965,0,1756127358,13887.004392579991,24.321542370002135,53028.36073512 2025-08-25,13:09:20.000,237,11070518,112845,0,1756127359,13886.97071103,24.34973888999957,53028.346760880006 2025-08-25,13:09:21.000,237,11070498,112925,0,1756127360,13886.99091996,24.41318106000108,53028.325799520004 2025-08-25,13:09:22.000,237,11070468,113125,0,1756127361,13886.88987531,24.427279319999798,53028.26990256001 2025-08-25,13:09:23.000,237,11070441,112965,0,1756127362,13886.82924852,24.427279319999798,53028.36073512 2025-08-25,13:09:24.000,237,11070541,112925,0,1756127363,13886.755149109995,24.41318106000108,53028.26291544 2025-08-25,13:09:25.000,237,11070454,112765,0,1756127364,13886.70799494,24.434328449999157,53028.26990256001 2025-08-25,13:09:26.000,237,11070454,113125,0,1756127365,13886.66757708,24.45547584000451,53028.29086392001 2025-08-25,13:09:27.000,237,11070438,112885,0,1756127366,13886.64063183999,24.427279319999798,53028.33278664 2025-08-25,13:09:28.000,237,11070481,113085,0,1756127367,13886.586741359999,24.434328449999157,53028.276889680004 2025-08-25,13:09:29.000,237,11070456,112805,0,1756127368,13886.53958718999,24.42023019000044,53028.26291544 2025-08-25,13:09:30.000,237,11070521,112925,0,1756127369,13886.485696709999,24.42023019000044,53028.276889680004 2025-08-25,13:09:31.000,237,11070504,112845,0,1756127370,13886.398124679989,24.392033670003002,53028.25592832 2025-08-25,13:09:32.000,237,11070419,112765,0,1756127371,13886.317288959988,24.42023019000044,53028.26990256001 2025-08-25,13:09:33.000,237,11070528,113085,0,1756127372,13886.297080029988,24.37088627999765,53028.276889680004 2025-08-25,13:09:34.000,237,11070519,112925,0,1756127373,13886.263398479998,24.36383714999829,53028.31182528 2025-08-25,13:09:35.000,237,11070482,113085,0,1756127374,13886.196035380002,24.36383714999829,53028.179070000006 2025-08-25,13:09:36.000,237,11070555,113005,0,1756127375,13886.121935969997,24.342689760000212,53028.26291544 2025-08-25,13:09:37.000,237,11070507,112845,0,1756127376,13886.121935969997,24.328591500001494,53028.20701848 2025-08-25,13:09:38.000,237,11070505,112885,0,1756127377,13886.007418699992,24.335640630000853,53028.22099272001 2025-08-25,13:09:39.000,237,11070501,113005,0,1756127378,13885.926582979992,24.335640630000853,53028.17208288001 2025-08-25,13:09:40.000,237,11070487,112965,0,1756127379,13885.913110360001,24.300394980004057,53028.18605712 2025-08-25,13:09:41.000,237,11070515,112925,0,1756127380,13885.899637739996,24.307444110003416,53028.20003136001 2025-08-25,13:09:42.000,237,11070541,112965,0,1756127381,13885.825538329991,24.307444110003416,53028.19304424 2025-08-25,13:09:43.000,237,11070535,112685,0,1756127382,13885.81206571,24.251051070001267,53028.158108640004 2025-08-25,13:09:44.000,237,11070455,112965,0,1756127383,13885.81206571,24.251051070001267,53028.20003136001 2025-08-25,13:09:45.000,237,11070485,112845,0,1756127384,13885.778384159996,24.201707159998477,53028.109198800004 2025-08-25,13:09:46.000,237,11070426,112965,0,1756127385,13885.737966299996,24.18760889999976,53028.11618592 2025-08-25,13:09:47.000,237,11070487,112965,0,1756127386,13885.71102106,24.145314120003604,53028.09522456 2025-08-25,13:09:48.000,237,11070525,112885,0,1756127387,13885.71102106,24.145314120003604,53028.11618592 2025-08-25,13:09:49.000,237,11070444,112845,0,1756127388,13885.71102106,24.110068469999533,53028.05330184001 2025-08-25,13:09:50.000,237,11070447,112965,0,1756127389,13885.68407581999,24.095970210000814,53028.011379120006 2025-08-25,13:09:51.000,237,11070516,112805,0,1756127390,13885.66386688999,24.05367543000466,53028.060288960005 2025-08-25,13:09:52.000,237,11070533,112885,0,1756127391,13885.66386688999,24.025478909999947,53028.04631472 2025-08-25,13:09:53.000,237,11070457,112805,0,1756127392,13885.68407581999,24.039577169998665,53028.08823744 2025-08-25,13:09:54.000,237,11070467,112965,0,1756127393,13885.68407581999,24.032528039999306,53028.01836624 2025-08-25,13:09:55.000,237,11070481,112845,0,1756127394,13885.69081213,24.039577169998665,53028.04631472 2025-08-25,13:09:56.000,237,11070494,112925,0,1756127395,13885.6706032,24.018429780000588,53027.990417760004 2025-08-25,13:09:57.000,237,11070436,112965,0,1756127396,13885.697548439995,23.983184130003792,53027.99740488 2025-08-25,13:09:58.000,237,11070511,112845,0,1756127397,13885.70428474999,23.96203673999844,53028.0393276 2025-08-25,13:09:59.000,237,11070486,112925,0,1756127398,13885.73122999,23.94793847999972,53027.962469280006 2025-08-25,13:10:00.000,237,11070443,112605,0,1756127399,13885.72449367999,23.926791090001643,53028.00439200001 2025-08-25,13:10:01.000,237,11070505,112885,0,1756127400,13885.778384159996,23.912692830002925,53027.97644352 2025-08-25,13:10:02.000,237,11070478,112805,0,1756127401,13885.798593089996,23.926791090001643,53027.990417760004 2025-08-25,13:10:03.000,237,11070422,113205,0,1756127402,13885.81206571,23.912692830002925,53027.94849504 2025-08-25,13:10:04.000,237,11070494,112805,0,1756127403,13885.805329399991,23.926791090001643,53027.97644352 2025-08-25,13:10:05.000,237,11070438,113045,0,1756127404,13885.872692500001,23.898594570004207,53027.97644352 2025-08-25,13:10:06.000,237,11070452,112925,0,1756127405,13885.83227464,23.94088935000036,53028.01836624 2025-08-25,13:10:07.000,237,11070486,112765,0,1756127406,13885.778384159996,23.919741960002284,53027.99740488 2025-08-25,13:10:08.000,237,11070459,112965,0,1756127407,13885.737966299996,23.933840220001002,53028.04631472 2025-08-25,13:10:09.000,237,11070513,112965,0,1756127408,13885.697548439995,23.94793847999972,53028.01836624 2025-08-25,13:10:10.000,237,11070462,112645,0,1756127409,13885.63018534,23.94088935000036,53028.03234048001 2025-08-25,13:10:11.000,237,11070460,113125,0,1756127410,13885.58303116999,23.99728239000251,53027.990417760004 2025-08-25,13:10:12.000,237,11070426,112965,0,1756127411,13885.515668069995,24.018429780000588,53027.98343064001 2025-08-25,13:10:13.000,237,11070451,113085,0,1756127412,13885.475250209995,24.018429780000588,53027.94849504 2025-08-25,13:10:14.000,237,11070433,112885,0,1756127413,13885.347260319999,24.032528039999306,53027.94849504 2025-08-25,13:10:15.000,237,11070488,112965,0,1756127414,13885.36073293999,24.025478909999947,53027.990417760004 2025-08-25,13:10:16.000,237,11070502,112885,0,1756127415,13885.286633529999,23.99728239000251,53028.01836624 2025-08-25,13:10:17.000,237,11070507,112885,0,1756127416,13885.266424599999,23.99023326000315,53027.91355944001 2025-08-25,13:10:18.000,237,11070462,112725,0,1756127417,13885.151907329993,23.94088935000036,53027.93452080001 2025-08-25,13:10:19.000,237,11070449,112765,0,1756127418,13885.104753159998,23.863348920000135,53027.90657232 2025-08-25,13:10:20.000,237,11070518,112965,0,1756127419,13885.077807919988,23.8351524000027,53027.93452080001 2025-08-25,13:10:21.000,237,11070476,113005,0,1756127420,13885.037390060003,23.76466110000183,53027.8995852 2025-08-25,13:10:22.000,237,11070408,112765,0,1756127421,13884.970026959993,23.658924150004168,53027.85766248 2025-08-25,13:10:23.000,237,11070489,112805,0,1756127422,13884.976763270002,23.637776759998815,53027.90657232 2025-08-25,13:10:24.000,237,11070543,112765,0,1756127423,13884.916136480002,23.574334590004582,53027.88561096001 2025-08-25,13:10:25.000,237,11070491,113005,0,1756127424,13884.895927550002,23.54613806999987,53027.843688240006 2025-08-25,13:10:26.000,237,11070520,112885,0,1756127425,13884.821828139997,23.475646769999003,53027.83670112001 2025-08-25,13:10:27.000,237,11070504,112765,0,1756127426,13884.835300760002,23.42630286000349,53027.86464960001 2025-08-25,13:10:28.000,237,11070520,113125,0,1756127427,13884.774673970001,23.36286069000198,53027.80875264 2025-08-25,13:10:29.000,237,11070418,113005,0,1756127428,13884.788146589992,23.32056590999855,53027.822726880004 2025-08-25,13:10:30.000,237,11070502,113125,0,1756127429,13884.774673970001,23.278271130002395,53027.843688240006 2025-08-25,13:10:31.000,237,11070522,113125,0,1756127430,13884.727519799992,23.264172870003677,53027.81573976001 2025-08-25,13:10:32.000,237,11070535,112925,0,1756127431,13884.734256110001,23.235976349998964,53027.7598428 2025-08-25,13:10:33.000,237,11070485,112765,0,1756127432,13884.740992419996,23.214828960000887,53027.78779128001 2025-08-25,13:10:34.000,237,11070412,112925,0,1756127433,13884.700574559996,23.235976349998964,53027.80176552 2025-08-25,13:10:35.000,237,11070441,112885,0,1756127434,13884.666893009991,23.221878090000246,53027.75285568 2025-08-25,13:10:36.000,237,11070491,112885,0,1756127435,13884.639947769996,23.250074609997682,53027.6899716 2025-08-25,13:10:37.000,237,11070468,112845,0,1756127436,13884.63321146,23.271222000003036,53027.74586856001 2025-08-25,13:10:38.000,237,11070486,112965,0,1756127437,13884.579320979996,23.348762430003262,53027.7598428 2025-08-25,13:10:39.000,237,11070448,113085,0,1756127438,13884.50522156999,23.36286069000198,53027.75285568 2025-08-25,13:10:40.000,237,11070504,112885,0,1756127439,13884.45133109,23.405155469998135,53027.75285568 2025-08-25,13:10:41.000,237,11070459,113205,0,1756127440,13884.37049537,23.42630286000349,53027.6899716 2025-08-25,13:10:42.000,237,11070534,112725,0,1756127441,13884.30313226999,23.48269589999836,53027.69695872001 2025-08-25,13:10:43.000,237,11070397,112685,0,1756127442,13884.24924179,23.524990680001792,53027.71093296 2025-08-25,13:10:44.000,237,11070431,113165,0,1756127443,13884.215560239994,23.567285459997947,53027.64804888001 2025-08-25,13:10:45.000,237,11070437,112885,0,1756127444,13884.154933449994,23.574334590004582,53027.69695872001 2025-08-25,13:10:46.000,237,11070487,113125,0,1756127445,13884.12125189999,23.567285459997947,53027.655036000004 2025-08-25,13:10:47.000,237,11070396,112965,0,1756127446,13884.080834039989,23.524990680001792,53027.66901024001 2025-08-25,13:10:48.000,237,11070505,112965,0,1756127447,13884.080834039989,23.53908894000051,53027.606126160004 2025-08-25,13:10:49.000,237,11070526,113085,0,1756127448,13884.067361419999,23.524990680001792,53027.5851648 2025-08-25,13:10:50.000,237,11070531,112925,0,1756127449,13883.999998319989,23.503843290003715,53027.62010040001 2025-08-25,13:10:51.000,237,11070448,112925,0,1756127450,13883.986525699998,23.510892420003074,53027.5851648 2025-08-25,13:10:52.000,237,11070483,112965,0,1756127451,13883.946107839998,23.454499380000925,53027.59215192 2025-08-25,13:10:53.000,237,11070543,112765,0,1756127452,13883.912426289993,23.468597639999643,53027.56420344 2025-08-25,13:10:54.000,237,11070417,113085,0,1756127453,13883.919162599988,23.48974502999772,53027.57817768001 2025-08-25,13:10:55.000,237,11070501,113125,0,1756127454,13883.845063189998,23.447450250001566,53027.55022920001 2025-08-25,13:10:56.000,237,11070543,112845,0,1756127455,13883.892217359993,23.48269589999836,53027.50131936001 2025-08-25,13:10:57.000,237,11070443,112925,0,1756127456,13883.824854259998,23.41220460000477,53027.52926784001 2025-08-25,13:10:58.000,237,11070452,112845,0,1756127457,13883.797909020002,23.41220460000477,53027.48035800001 2025-08-25,13:10:59.000,237,11070527,112805,0,1756127458,13883.764227469997,23.3769589500007,53027.46638376 2025-08-25,13:11:00.000,237,11070479,113045,0,1756127459,13883.797909020002,23.348762430003262,53027.41747392 2025-08-25,13:11:01.000,237,11070477,112925,0,1756127460,13883.777700090002,23.32056590999855,53027.49433224 2025-08-25,13:11:02.000,237,11070490,112965,0,1756127461,13883.791172709993,23.32056590999855,53027.47337088 2025-08-25,13:11:03.000,237,11070456,112845,0,1756127462,13883.730545919992,23.292369390001113,53027.46638376 2025-08-25,13:11:04.000,237,11070496,113085,0,1756127463,13883.717073300002,23.292369390001113,53027.438435280004 2025-08-25,13:11:05.000,237,11070434,113005,0,1756127464,13883.717073300002,23.278271130002395,53027.4454224 2025-08-25,13:11:06.000,237,11070422,112965,0,1756127465,13883.744018539997,23.264172870003677,53027.438435280004 2025-08-25,13:11:07.000,237,11070493,112765,0,1756127466,13883.723809609997,23.30646764999983,53027.41747392 2025-08-25,13:11:08.000,237,11070475,112485,0,1756127467,13883.690128059992,23.285320260001754,53027.39651256 2025-08-25,13:11:09.000,237,11070483,113045,0,1756127468,13883.656446510002,23.292369390001113,53027.35458984 2025-08-25,13:11:10.000,237,11070462,112845,0,1756127469,13883.636237580002,23.32761503999791,53027.39651256 2025-08-25,13:11:11.000,237,11070537,112845,0,1756127470,13883.609292339992,23.334664170004544,53027.3755512 2025-08-25,13:11:12.000,237,11070505,112965,0,1756127471,13883.636237580002,23.391057209999417,53027.340615600006 2025-08-25,13:11:13.000,237,11070455,112885,0,1756127472,13883.622764959997,23.405155469998135,53027.340615600006 2025-08-25,13:11:14.000,237,11070500,113125,0,1756127473,13883.582347099997,23.440401120002207,53027.32664136 2025-08-25,13:11:15.000,237,11070482,113005,0,1756127474,13883.589083409992,23.454499380000925,53027.33362848001 2025-08-25,13:11:16.000,237,11070462,112965,0,1756127475,13883.582347099997,23.503843290003715,53027.39651256 2025-08-25,13:11:17.000,237,11070474,113125,0,1756127476,13883.602556029997,23.475646769999003,53027.42446104 2025-08-25,13:11:18.000,237,11070487,112925,0,1756127477,13883.582347099997,23.468597639999643,53027.36856408 2025-08-25,13:11:19.000,237,11070473,112845,0,1756127478,13883.616028650002,23.48269589999836,53027.3755512 2025-08-25,13:11:20.000,237,11070515,113125,0,1756127479,13883.562138169997,23.48269589999836,53027.35458984 2025-08-25,13:11:21.000,237,11070524,112925,0,1756127480,13883.514984000001,23.510892420003074,53027.36856408 2025-08-25,13:11:22.000,237,11070470,112845,0,1756127481,13883.528456619992,23.503843290003715,53027.319654240004 2025-08-25,13:11:23.000,237,11070522,112685,0,1756127482,13883.528456619992,23.53908894000051,53027.35458984 2025-08-25,13:11:24.000,237,11070443,112805,0,1756127483,13883.582347099997,23.524990680001792,53027.31266712001 2025-08-25,13:11:25.000,237,11070480,113165,0,1756127484,13883.548665549992,23.517941550002433,53027.270744400004 2025-08-25,13:11:26.000,237,11070470,113445,0,1756127485,13883.568874479992,23.55318719999923,53027.29869288 2025-08-25,13:11:27.000,237,11070487,112605,0,1756127486,13883.528456619992,23.54613806999987,53027.31266712001 2025-08-25,13:11:28.000,237,11070486,112685,0,1756127487,13883.555401860001,23.59548198000266,53027.29869288 2025-08-25,13:11:29.000,237,11070503,112885,0,1756127488,13883.508247689992,23.59548198000266,53027.34760272 2025-08-25,13:11:30.000,237,11070467,113045,0,1756127489,13883.548665549992,23.616629370000737,53027.31266712001 2025-08-25,13:11:31.000,237,11070541,112965,0,1756127490,13883.528456619992,23.658924150004168,53027.40349968 2025-08-25,13:11:32.000,237,11070453,112885,0,1756127491,13883.508247689992,23.694169800000964,53027.39651256 2025-08-25,13:11:33.000,237,11070469,113125,0,1756127492,13883.501511379996,23.76466110000183,53027.38253832001 2025-08-25,13:11:34.000,237,11070470,113005,0,1756127493,13883.494775070001,23.799906749998627,53027.3755512 2025-08-25,13:11:35.000,237,11070491,113165,0,1756127494,13883.474566140001,23.82810327000334,53027.3755512 2025-08-25,13:11:36.000,237,11070475,112765,0,1756127495,13883.454357210001,23.842201530002058,53027.389525440005 2025-08-25,13:11:37.000,237,11070469,113045,0,1756127496,13883.461093519996,23.877447179998853,53027.33362848001 2025-08-25,13:11:38.000,237,11070391,112805,0,1756127497,13883.461093519996,23.884496309998212,53027.389525440005 2025-08-25,13:11:39.000,237,11070472,112965,0,1756127498,13883.481302449996,23.891545440004847,53027.42446104 2025-08-25,13:11:40.000,237,11070506,112885,0,1756127499,13883.481302449996,23.891545440004847,53027.42446104 2025-08-25,13:11:41.000,237,11070495,112765,0,1756127500,13883.434148280001,23.94088935000036,53027.42446104 2025-08-25,13:11:42.000,237,11070493,113085,0,1756127501,13883.420675659996,23.94793847999972,53027.42446104 2025-08-25,13:11:43.000,237,11070500,112965,0,1756127502,13883.37352149,23.926791090001643,53027.3755512 2025-08-25,13:11:44.000,237,11070511,112965,0,1756127503,13883.386994109991,23.96203673999844,53027.459396640006 2025-08-25,13:11:45.000,237,11070444,112805,0,1756127504,13883.33310363,24.00433152000187,53027.459396640006 2025-08-25,13:11:46.000,237,11070524,112725,0,1756127505,13883.32636731999,24.01138065000123,53027.45240952001 2025-08-25,13:11:47.000,237,11070501,112925,0,1756127506,13883.25226791,24.088921080001455,53027.41747392 2025-08-25,13:11:48.000,237,11070486,113005,0,1756127507,13883.218586359995,24.12416672999825,53027.42446104 2025-08-25,13:11:49.000,237,11070476,113165,0,1756127508,13883.17143219,24.201707159998477,53027.41048680001 2025-08-25,13:11:50.000,237,11070504,112925,0,1756127509,13883.14448694999,24.201707159998477,53027.38253832001 2025-08-25,13:11:51.000,237,11070456,112685,0,1756127510,13883.077123849995,24.23695281000255,53027.39651256 2025-08-25,13:11:52.000,237,11070505,112885,0,1756127511,13883.077123849995,24.286296719998063,53027.34760272 2025-08-25,13:11:53.000,237,11070461,113005,0,1756127512,13882.98955182,24.286296719998063,53027.39651256 2025-08-25,13:11:54.000,237,11070477,112845,0,1756127513,13882.935661339994,24.300394980004057,53027.36856408 2025-08-25,13:11:55.000,237,11070503,113045,0,1756127514,13882.861561929989,24.342689760000212,53027.319654240004 2025-08-25,13:11:56.000,237,11070516,112965,0,1756127515,13882.807671449998,24.36383714999829,53027.38253832001 2025-08-25,13:11:57.000,237,11070494,112925,0,1756127516,13882.767253589998,24.328591500001494,53027.33362848001 2025-08-25,13:11:58.000,237,11070502,113045,0,1756127517,13882.726835729998,24.35678801999893,53027.27773152 2025-08-25,13:11:59.000,237,11070411,112885,0,1756127518,13882.672945249993,24.307444110003416,53027.36856408 2025-08-25,13:12:00.000,237,11070493,112925,0,1756127519,13882.659472629988,24.272198459999345,53027.33362848001 2025-08-25,13:12:01.000,237,11070444,112965,0,1756127520,13882.646000009998,24.272198459999345,53027.27773152 2025-08-25,13:12:02.000,237,11070517,113125,0,1756127521,13882.632527389993,24.19465802999912,53027.319654240004 2025-08-25,13:12:03.000,237,11070455,112925,0,1756127522,13882.605582149998,24.138264990004245,53027.29869288 2025-08-25,13:12:04.000,237,11070463,112845,0,1756127523,13882.571900599993,24.110068469999533,53027.27773152 2025-08-25,13:12:05.000,237,11070535,113125,0,1756127524,13882.592109529993,24.05367543000466,53027.24279592001 2025-08-25,13:12:06.000,237,11070499,112885,0,1756127525,13882.551691669993,24.01138065000123,53027.221834560005 2025-08-25,13:12:07.000,237,11070420,112765,0,1756127526,13882.518010120002,24.018429780000588,53027.24978304 2025-08-25,13:12:08.000,237,11070498,112805,0,1756127527,13882.497801190002,23.983184130003792,53027.22882168 2025-08-25,13:12:09.000,237,11070456,112885,0,1756127528,13882.484328569997,23.983184130003792,53027.172924720006 2025-08-25,13:12:10.000,237,11070497,113125,0,1756127529,13882.477592260002,23.983184130003792,53027.2008732 2025-08-25,13:12:11.000,237,11070523,113045,0,1756127530,13882.457383330002,24.00433152000187,53027.2358088 2025-08-25,13:12:12.000,237,11070503,112805,0,1756127531,13882.443910709997,23.99023326000315,53027.17991184 2025-08-25,13:12:13.000,237,11070518,113005,0,1756127532,13882.437174400002,23.99728239000251,53027.16593760001 2025-08-25,13:12:14.000,237,11070495,112965,0,1756127533,13882.430438089992,23.99023326000315,53027.16593760001 2025-08-25,13:12:15.000,237,11070516,112765,0,1756127534,13882.315920820001,24.01138065000123,53027.11702776001 2025-08-25,13:12:16.000,237,11070464,112765,0,1756127535,13882.349602369992,24.018429780000588,53027.151963360004 2025-08-25,13:12:17.000,237,11070469,112605,0,1756127536,13882.315920820001,23.976135000004433,53027.13798912 2025-08-25,13:12:18.000,237,11070525,112885,0,1756127537,13882.268766649991,24.025478909999947,53027.131002 2025-08-25,13:12:19.000,237,11070457,113005,0,1756127538,13882.228348789991,24.032528039999306,53027.11004064 2025-08-25,13:12:20.000,237,11070478,112845,0,1756127539,13882.160985689996,24.00433152000187,53027.11702776001 2025-08-25,13:12:21.000,237,11070492,112925,0,1756127540,13882.17445831,24.025478909999947,53027.11702776001 2025-08-25,13:12:22.000,237,11070442,113325,0,1756127541,13882.147513069991,24.032528039999306,53027.11702776001 2025-08-25,13:12:23.000,237,11070443,113005,0,1756127542,13882.12730413999,24.032528039999306,53027.151963360004 2025-08-25,13:12:24.000,237,11070500,113125,0,1756127543,13882.07341366,24.00433152000187,53027.131002 2025-08-25,13:12:25.000,237,11070528,113085,0,1756127544,13881.99257794,23.99728239000251,53027.054143680005 2025-08-25,13:12:26.000,237,11070464,112925,0,1756127545,13881.99257794,23.95498760999908,53027.01920808 2025-08-25,13:12:27.000,237,11070419,113125,0,1756127546,13881.92521483999,23.95498760999908,53027.07510504001 2025-08-25,13:12:28.000,237,11070518,113125,0,1756127547,13881.94542376999,23.96203673999844,53027.04016944 2025-08-25,13:12:29.000,237,11070457,113045,0,1756127548,13881.91174222,23.898594570004207,53026.984272480004 2025-08-25,13:12:30.000,237,11070479,112965,0,1756127549,13881.87132436,23.926791090001643,53027.005233840006 2025-08-25,13:12:31.000,237,11070510,112765,0,1756127550,13881.878060669995,23.94088935000036,53026.97029824 2025-08-25,13:12:32.000,237,11070457,112605,0,1756127551,13881.82417018999,23.95498760999908,53026.99824672001 2025-08-25,13:12:33.000,237,11070519,112885,0,1756127552,13881.82417018999,23.912692830002925,53026.984272480004 2025-08-25,13:12:34.000,237,11070445,112925,0,1756127553,13881.81069757,23.884496309998212,53026.97728536001 2025-08-25,13:12:35.000,237,11070466,112885,0,1756127554,13881.837642809995,23.863348920000135,53026.97728536001 2025-08-25,13:12:36.000,237,11070463,112925,0,1756127555,13881.86458804999,23.82810327000334,53026.935362640004 2025-08-25,13:12:37.000,237,11070445,113085,0,1756127556,13881.878060669995,23.863348920000135,53026.9912596 2025-08-25,13:12:38.000,237,11070539,112965,0,1756127557,13881.837642809995,23.863348920000135,53026.97728536001 2025-08-25,13:12:39.000,237,11070469,112965,0,1756127558,13881.8309065,23.870398049999494,53026.886452800005 2025-08-25,13:12:40.000,237,11070460,113085,0,1756127559,13881.8309065,23.842201530002058,53026.92837552001 2025-08-25,13:12:41.000,237,11070476,112925,0,1756127560,13881.81069757,23.856299790000776,53026.956324000006 2025-08-25,13:12:42.000,237,11070456,112885,0,1756127561,13881.857851739995,23.856299790000776,53026.99824672001 2025-08-25,13:12:43.000,237,11070458,112925,0,1756127562,13881.8309065,23.912692830002925,53026.956324000006 2025-08-25,13:12:44.000,237,11070533,113005,0,1756127563,13881.82417018999,23.94793847999972,53026.935362640004 2025-08-25,13:12:45.000,237,11070498,113125,0,1756127564,13881.82417018999,23.96203673999844,53026.91440128 2025-08-25,13:12:46.000,237,11070465,112845,0,1756127565,13881.84437911999,23.969085869997798,53026.97029824 2025-08-25,13:12:47.000,237,11070504,112925,0,1756127566,13881.86458804999,23.95498760999908,53026.9213884 2025-08-25,13:12:48.000,237,11070506,112765,0,1756127567,13881.87132436,23.95498760999908,53026.935362640004 2025-08-25,13:12:49.000,237,11070560,113125,0,1756127568,13881.94542376999,23.912692830002925,53026.9213884 2025-08-25,13:12:50.000,237,11070450,112965,0,1756127569,13881.98584162999,23.905643700003566,53026.94234976 2025-08-25,13:12:51.000,237,11070526,112965,0,1756127570,13881.979105319995,23.94793847999972,53026.90741416001 2025-08-25,13:12:52.000,237,11070458,112725,0,1756127571,13882.039732109995,23.96203673999844,53026.886452800005 2025-08-25,13:12:53.000,237,11070430,113005,0,1756127572,13882.100358899996,23.976135000004433,53026.90741416001 2025-08-25,13:12:54.000,237,11070408,112605,0,1756127573,13882.147513069991,24.00433152000187,53026.90042704 2025-08-25,13:12:55.000,237,11070486,112925,0,1756127574,13882.120567829996,24.032528039999306,53026.92837552001 2025-08-25,13:12:56.000,237,11070492,112965,0,1756127575,13882.160985689996,24.018429780000588,53026.90042704 2025-08-25,13:12:57.000,237,11070472,112765,0,1756127576,13882.17445831,24.088921080001455,53026.96331112 2025-08-25,13:12:58.000,237,11070480,112965,0,1756127577,13882.140776759996,24.138264990004245,53026.92837552001 2025-08-25,13:12:59.000,237,11070529,113125,0,1756127578,13882.11383152,24.088921080001455,53026.94234976 2025-08-25,13:13:00.000,237,11070472,112805,0,1756127579,13882.08688627999,24.131215860004886,53026.97029824 2025-08-25,13:13:01.000,237,11070514,112925,0,1756127580,13882.05320473,24.18760889999976,53026.984272480004 2025-08-25,13:13:02.000,237,11070483,112765,0,1756127581,13882.080149969996,24.17351064000104,53026.96331112 2025-08-25,13:13:03.000,237,11070489,113045,0,1756127582,13882.05320473,24.138264990004245,53026.9213884 2025-08-25,13:13:04.000,237,11070548,112845,0,1756127583,13882.02625948999,24.16646151000168,53026.92837552001 2025-08-25,13:13:05.000,237,11070475,113125,0,1756127584,13882.0329958,24.110068469999533,53026.90741416001 2025-08-25,13:13:06.000,237,11070447,113005,0,1756127585,13882.01278687,24.081871950002096,53026.92837552001 2025-08-25,13:13:07.000,237,11070466,112725,0,1756127586,13881.98584162999,24.039577169998665,53026.935362640004 2025-08-25,13:13:08.000,237,11070539,113245,0,1756127587,13881.95216008,24.01138065000123,53026.90741416001 2025-08-25,13:13:09.000,237,11070525,112885,0,1756127588,13881.93195115,24.018429780000588,53026.87247856 2025-08-25,13:13:10.000,237,11070531,113005,0,1756127589,13881.918478529995,23.99023326000315,53026.97029824 2025-08-25,13:13:11.000,237,11070521,113085,0,1756127590,13881.89153329,23.983184130003792,53026.9213884 2025-08-25,13:13:12.000,237,11070556,112765,0,1756127591,13881.878060669995,24.00433152000187,53026.91440128 2025-08-25,13:13:13.000,237,11070481,112925,0,1756127592,13881.857851739995,24.039577169998665,53026.87247856 2025-08-25,13:13:14.000,237,11070550,113005,0,1756127593,13881.77027971,24.074822820002737,53026.886452800005 2025-08-25,13:13:15.000,237,11070461,112965,0,1756127594,13881.79048864,24.103019340000174,53026.886452800005 2025-08-25,13:13:16.000,237,11070485,113125,0,1756127595,13881.750070779999,24.152363250002963,53026.886452800005 2025-08-25,13:13:17.000,237,11070524,112965,0,1756127596,13881.716389229994,24.16646151000168,53026.86549144 2025-08-25,13:13:18.000,237,11070503,113005,0,1756127597,13881.68270767999,24.24400194000191,53026.86549144 2025-08-25,13:13:19.000,237,11070491,113005,0,1756127598,13881.709652919999,24.293345850004698,53026.82356872 2025-08-25,13:13:20.000,237,11070514,113045,0,1756127599,13881.716389229994,24.335640630000853,53026.82356872 2025-08-25,13:13:21.000,237,11070441,112605,0,1756127600,13881.72312553999,24.39908280000236,53026.87247856 2025-08-25,13:13:22.000,237,11070511,112925,0,1756127601,13881.716389229994,24.434328449999157,53026.82356872 2025-08-25,13:13:23.000,237,11070443,112885,0,1756127602,13881.74333446999,24.448426709997875,53026.80260736 2025-08-25,13:13:24.000,237,11070507,113205,0,1756127603,13881.74333446999,24.490721490001306,53026.89343992 2025-08-25,13:13:25.000,237,11070486,112765,0,1756127604,13881.716389229994,24.511868879999383,53026.87247856 2025-08-25,13:13:26.000,237,11070444,112885,0,1756127605,13881.72312553999,24.554163660002814,53026.816581600004 2025-08-25,13:13:27.000,237,11070490,113045,0,1756127606,13881.675971369994,24.59645843999897,53026.84453008 2025-08-25,13:13:28.000,237,11070532,112885,0,1756127607,13881.655762439994,24.659900610000477,53026.816581600004 2025-08-25,13:13:29.000,237,11070467,112885,0,1756127608,13881.709652919999,24.730391910001345,53026.85850432001 2025-08-25,13:13:30.000,237,11070466,113285,0,1756127609,13881.70291660999,24.751539299999422,53026.90741416001 2025-08-25,13:13:31.000,237,11070530,112965,0,1756127610,13881.669235059999,24.850227119997726,53026.82356872 2025-08-25,13:13:32.000,237,11070468,113085,0,1756127611,13881.68270767999,24.906620159999875,53026.87247856 2025-08-25,13:13:33.000,237,11070478,112765,0,1756127612,13881.622080889989,24.913669289999234,53026.82356872 2025-08-25,13:13:34.000,237,11070447,112925,0,1756127613,13881.662498749989,24.970062330001383,53026.8515172 2025-08-25,13:13:35.000,237,11070499,112445,0,1756127614,13881.622080889989,24.977111460000742,53026.89343992 2025-08-25,13:13:36.000,237,11070529,112805,0,1756127615,13881.622080889989,25.05465189000097,53026.837542960006 2025-08-25,13:13:37.000,237,11070495,113085,0,1756127616,13881.615344579994,25.111044930003118,53026.86549144 2025-08-25,13:13:38.000,237,11070516,113085,0,1756127617,13881.615344579994,25.125143190001836,53026.816581600004 2025-08-25,13:13:39.000,237,11070427,113005,0,1756127618,13881.588399339998,25.174487100004626,53026.767671760004 2025-08-25,13:13:40.000,237,11070462,112925,0,1756127619,13881.601871959989,25.237929269998858,53026.83055584001 2025-08-25,13:13:41.000,237,11070482,113125,0,1756127620,13881.588399339998,25.26612579000357,53026.82356872 2025-08-25,13:13:42.000,237,11070441,112925,0,1756127621,13881.554717789993,25.294322310001007,53026.8515172 2025-08-25,13:13:43.000,237,11070481,112965,0,1756127622,13881.521036239988,25.336617090004438,53026.816581600004 2025-08-25,13:13:44.000,237,11070457,112845,0,1756127623,13881.514299929993,25.414157520004665,53026.837542960006 2025-08-25,13:13:46.000,237,11070487,112765,0,1756127625,13881.446936829998,25.56923837999784,53026.80260736 2025-08-25,13:13:47.000,237,11070454,112925,0,1756127626,13881.406518969998,25.703171850000217,53026.837542960006 2025-08-25,13:13:48.000,237,11070489,112925,0,1756127627,13881.359364800002,25.773663150001084,53026.80260736 2025-08-25,13:13:49.000,237,11070518,112965,0,1756127628,13881.318946940002,25.879400099998747,53026.80260736 2025-08-25,13:13:50.000,237,11070516,112925,0,1756127629,13881.251583839992,25.992186180003046,53026.788633120006 2025-08-25,13:13:51.000,237,11070427,112805,0,1756127630,13881.238111220002,26.0344809599992,53026.76068464001 2025-08-25,13:13:52.000,237,11070477,112925,0,1756127631,13881.184220739997,26.1472670400035,53026.76068464001 2025-08-25,13:13:53.000,237,11070432,113005,0,1756127632,13881.177484430002,26.217758340004366,53026.73972328001 2025-08-25,13:13:54.000,237,11070495,112965,0,1756127633,13881.150539189992,26.288249639997957,53026.788633120006 2025-08-25,13:13:55.000,237,11070520,113085,0,1756127634,13881.116857640001,26.408084850001615,53026.767671760004 2025-08-25,13:13:56.000,237,11070501,112845,0,1756127635,13881.083176089996,26.478576150002482,53026.79562024 2025-08-25,13:13:57.000,237,11070454,113045,0,1756127636,13881.056230850001,26.54201832000399,53026.68382632 2025-08-25,13:13:58.000,237,11070472,112925,0,1756127637,13881.036021920001,26.67595178999909,53026.71177480001 2025-08-25,13:13:59.000,237,11070457,113005,0,1756127638,13880.982131439996,26.767590479998034,53026.718761920005 2025-08-25,13:14:00.000,237,11070440,113005,0,1756127639,13880.988867749991,26.84513090999826,53026.72574904 2025-08-25,13:14:01.000,237,11070538,112885,0,1756127640,13880.93497727,26.929720469997847,53026.70478768 2025-08-25,13:14:02.000,237,11070451,112685,0,1756127641,13880.968658819991,27.007260899998073,53026.71177480001 2025-08-25,13:14:03.000,237,11070493,112925,0,1756127642,13880.91476834,27.0848013299983,53026.72574904 2025-08-25,13:14:04.000,237,11070431,113005,0,1756127643,13880.941713579996,27.13414524000109,53026.73972328001 2025-08-25,13:14:05.000,237,11070467,113085,0,1756127644,13880.941713579996,27.261029580004106,53026.718761920005 2025-08-25,13:14:06.000,237,11070551,113045,0,1756127645,13880.948449889991,27.324471749998338,53026.68382632 2025-08-25,13:14:07.000,237,11070469,112885,0,1756127646,13880.948449889991,27.387913919999846,53026.68382632 2025-08-25,13:14:08.000,237,11070481,113205,0,1756127647,13880.961922509996,27.409061309997924,53026.606968 2025-08-25,13:14:09.000,237,11070497,112965,0,1756127648,13880.988867749991,27.47955260999879,53026.57901952 2025-08-25,13:14:10.000,237,11070478,112765,0,1756127649,13881.056230850001,27.571191299997736,53026.63491648 2025-08-25,13:14:11.000,237,11070430,113125,0,1756127650,13881.049494539991,27.59938782000245,53026.62792936 2025-08-25,13:14:12.000,237,11070473,112805,0,1756127651,13881.103385019996,27.627584339999885,53026.62792936 2025-08-25,13:14:13.000,237,11070516,112925,0,1756127652,13881.184220739997,27.683977380002034,53026.648890720004 2025-08-25,13:14:14.000,237,11070418,112965,0,1756127653,13881.224638599997,27.72627215999819,53026.68382632 2025-08-25,13:14:15.000,237,11070490,112765,0,1756127654,13881.265056459997,27.796763459999056,53026.69780056 2025-08-25,13:14:16.000,237,11070458,112965,0,1756127655,13881.292001699992,27.81791085000441,53026.648890720004 2025-08-25,13:14:17.000,237,11070472,113085,0,1756127656,13881.393046349993,27.888402149998,53026.669852080006 2025-08-25,13:14:18.000,237,11070436,112885,0,1756127657,13881.426727899998,28.0011882300023,53026.71177480001 2025-08-25,13:14:19.000,237,11070412,112845,0,1756127658,13881.500827309988,28.078728660002525,53026.69081344001 2025-08-25,13:14:20.000,237,11070513,113165,0,1756127659,13881.554717789993,28.142170830004034,53026.767671760004 2025-08-25,13:14:21.000,237,11070507,112765,0,1756127660,13881.527772549998,28.23380952000298,53026.669852080006 2025-08-25,13:14:22.000,237,11070484,113005,0,1756127661,13881.541245169989,28.332497340001282,53026.73972328001 2025-08-25,13:14:23.000,237,11070451,112805,0,1756127662,13881.574926719994,28.41003777000151,53026.76068464001 2025-08-25,13:14:24.000,237,11070438,113325,0,1756127663,13881.595135649994,28.508725589999813,53026.767671760004 2025-08-25,13:14:25.000,237,11070451,113245,0,1756127664,13881.622080889989,28.61446254000475,53026.77465888 2025-08-25,13:14:26.000,237,11070511,112965,0,1756127665,13881.581663029989,28.692002969997702,53026.80260736 2025-08-25,13:14:27.000,237,11070429,112805,0,1756127666,13881.622080889989,28.720199490002415,53026.76068464001 2025-08-25,13:14:28.000,237,11070421,113045,0,1756127667,13881.628817199999,28.79773992000264,53026.80959448001 2025-08-25,13:14:29.000,237,11070453,112805,0,1756127668,13881.655762439994,28.832985569999437,53026.788633120006 2025-08-25,13:14:30.000,237,11070457,112845,0,1756127669,13881.642289819989,28.889378610001586,53026.83055584001 2025-08-25,13:14:31.000,237,11070463,113045,0,1756127670,13881.655762439994,28.917575129999022,53026.788633120006 2025-08-25,13:14:32.000,237,11070532,113125,0,1756127671,13881.68270767999,28.959869910002453,53026.816581600004 2025-08-25,13:14:33.000,237,11070524,113005,0,1756127672,13881.675971369994,28.959869910002453,53026.80959448001 2025-08-25,13:14:34.000,237,11070468,112965,0,1756127673,13881.709652919999,28.959869910002453,53026.79562024 2025-08-25,13:14:35.000,237,11070548,112965,0,1756127674,13881.70291660999,28.945771650003735,53026.86549144 2025-08-25,13:14:36.000,237,11070478,112925,0,1756127675,13881.696180299994,28.92462425999838,53026.837542960006 2025-08-25,13:14:37.000,237,11070436,113125,0,1756127676,13881.70291660999,28.98101730000053,53026.886452800005 2025-08-25,13:14:38.000,237,11070491,112765,0,1756127677,13881.750070779999,28.938722520004376,53026.837542960006 2025-08-25,13:14:39.000,237,11070421,113205,0,1756127678,13881.77027971,28.966919040001812,53026.85850432001 2025-08-25,13:14:40.000,237,11070433,113205,0,1756127679,13881.77027971,28.938722520004376,53026.85850432001 2025-08-25,13:14:41.000,237,11070522,113125,0,1756127680,13881.84437911999,28.910525999999663,53026.816581600004 2025-08-25,13:14:42.000,237,11070481,113005,0,1756127681,13881.86458804999,28.85413296000479,53026.86549144 2025-08-25,13:14:43.000,237,11070513,112645,0,1756127682,13881.92521483999,28.847083829998155,53026.80260736 2025-08-25,13:14:44.000,237,11070471,112765,0,1756127683,13881.918478529995,28.81183818000136,53026.85850432001 2025-08-25,13:14:45.000,237,11070560,113045,0,1756127684,13882.01278687,28.79773992000264,53026.816581600004 2025-08-25,13:14:46.000,237,11070487,113005,0,1756127685,13882.059941039995,28.720199490002415,53026.80959448001 2025-08-25,13:14:47.000,237,11070445,113125,0,1756127686,13882.12730413999,28.699052100004337,53026.837542960006 2025-08-25,13:14:48.000,237,11070505,112845,0,1756127687,13882.208139859991,28.600364279998757,53026.80959448001 2025-08-25,13:14:49.000,237,11070449,113045,0,1756127688,13882.275502960001,28.600364279998757,53026.886452800005 2025-08-25,13:14:50.000,237,11070543,112885,0,1756127689,13882.342866059997,28.543971240003884,53026.8515172 2025-08-25,13:14:51.000,237,11070492,112925,0,1756127690,13882.403492849997,28.494627330001094,53026.86549144 2025-08-25,13:14:52.000,237,11070512,112965,0,1756127691,13882.464119639997,28.431185159999586,53026.85850432001 2025-08-25,13:14:53.000,237,11070465,112925,0,1756127692,13882.565164289997,28.374792120004713,53026.86549144 2025-08-25,13:14:54.000,237,11070502,113045,0,1756127693,13882.639263699988,28.29020255999785,53026.90741416001 2025-08-25,13:14:55.000,237,11070482,112885,0,1756127694,13882.726835729998,28.22676039000362,53026.8515172 2025-08-25,13:14:56.000,237,11070479,113205,0,1756127695,13882.780726209989,28.17036735000147,53026.91440128 2025-08-25,13:14:57.000,237,11070536,113165,0,1756127696,13882.841352999989,28.099876050000603,53026.9912596 2025-08-25,13:14:58.000,237,11070484,112885,0,1756127697,13882.90197978999,28.036433879999095,53026.96331112 2025-08-25,13:14:59.000,237,11070497,113005,0,1756127698,13883.02996968,27.923647800002072,53026.9912596 2025-08-25,13:15:00.000,237,11070495,112845,0,1756127699,13883.137750639995,27.832009110003128,53026.984272480004 2025-08-25,13:15:01.000,237,11070442,113045,0,1756127700,13883.17143219,27.76856694000162,53027.03318232 2025-08-25,13:15:02.000,237,11070459,112965,0,1756127701,13883.22532266999,27.683977380002034,53027.03318232 2025-08-25,13:15:03.000,237,11070542,112885,0,1756127702,13883.29268577,27.59938782000245,53027.0611308 2025-08-25,13:15:04.000,237,11070472,112965,0,1756127703,13883.3128947,27.48660173999815,53027.03318232 2025-08-25,13:15:05.000,237,11070453,113085,0,1756127704,13883.386994109991,27.409061309997924,53027.11004064 2025-08-25,13:15:06.000,237,11070447,112845,0,1756127705,13883.461093519996,27.324471749998338,53027.124014880006 2025-08-25,13:15:07.000,237,11070471,112765,0,1756127706,13883.461093519996,27.232833059999393,53027.19388608001 2025-08-25,13:15:08.000,237,11070467,113085,0,1756127707,13883.508247689992,27.18348915000388,53027.172924720006 2025-08-25,13:15:09.000,237,11070411,113005,0,1756127708,13883.562138169997,27.098899590004294,53027.2008732 2025-08-25,13:15:10.000,237,11070502,113125,0,1756127709,13883.582347099997,27.035457420002786,53027.24279592001 2025-08-25,13:15:11.000,237,11070459,113205,0,1756127710,13883.629501269992,26.91562220999913,53027.22882168 2025-08-25,13:15:12.000,237,11070444,113085,0,1756127711,13883.629501269992,26.84513090999826,53027.2358088 2025-08-25,13:15:13.000,237,11070450,112965,0,1756127712,13883.710336989992,26.78168874000403,53027.26375728001 2025-08-25,13:15:14.000,237,11070413,112845,0,1756127713,13883.723809609997,26.71824657000252,53027.35458984 2025-08-25,13:15:15.000,237,11070499,113165,0,1756127714,13883.764227469997,26.654804400001012,53027.30568 2025-08-25,13:15:16.000,237,11070479,113085,0,1756127715,13883.757491160002,26.55611658000271,53027.35458984 2025-08-25,13:15:17.000,237,11070532,113125,0,1756127716,13883.797909020002,26.478576150002482,53027.36856408 2025-08-25,13:15:18.000,237,11070479,112965,0,1756127717,13883.784436399998,26.429232239999692,53027.340615600006 2025-08-25,13:15:19.000,237,11070417,112765,0,1756127718,13883.885481049998,26.330544420001388,53027.36856408 2025-08-25,13:15:20.000,237,11070492,112765,0,1756127719,13883.919162599988,26.26710224999988,53027.39651256 2025-08-25,13:15:21.000,237,11070461,113125,0,1756127720,13883.959580459989,26.175463560000935,53027.438435280004 2025-08-25,13:15:22.000,237,11070429,113005,0,1756127721,13883.959580459989,26.14021791000414,53027.42446104 2025-08-25,13:15:23.000,237,11070430,113165,0,1756127722,13883.973053079993,26.09792313000071,53027.438435280004 2025-08-25,13:15:24.000,237,11070438,113085,0,1756127723,13884.020207249989,26.04153008999856,53027.459396640006 2025-08-25,13:15:25.000,237,11070495,112965,0,1756127724,13884.013470939994,25.985137050003686,53027.46638376 2025-08-25,13:15:26.000,237,11070438,112645,0,1756127725,13884.006734629998,25.963989659998333,53027.46638376 2025-08-25,13:15:27.000,237,11070482,113005,0,1756127726,13884.006734629998,25.90759662000346,53027.49433224 2025-08-25,13:15:28.000,237,11070431,113125,0,1756127727,13884.006734629998,25.85825271000067,53027.48035800001 2025-08-25,13:15:29.000,237,11070515,113245,0,1756127728,13884.006734629998,25.84415445000195,53027.52926784001 2025-08-25,13:15:30.000,237,11070485,113045,0,1756127729,13884.013470939994,25.794810539999162,53027.5152936 2025-08-25,13:15:31.000,237,11070496,113245,0,1756127730,13884.033679869994,25.752515760003007,53027.62010040001 2025-08-25,13:15:32.000,237,11070445,113165,0,1756127731,13884.020207249989,25.745466630003648,53027.61311328 2025-08-25,13:15:33.000,237,11070435,112805,0,1756127732,13884.026943559998,25.703171850000217,53027.627087520006 2025-08-25,13:15:34.000,237,11070451,113005,0,1756127733,13884.026943559998,25.67497533000278,53027.59913904001 2025-08-25,13:15:35.000,237,11070512,113045,0,1756127734,13884.020207249989,25.63972967999871,53027.66901024001 2025-08-25,13:15:36.000,237,11070465,113005,0,1756127735,13884.006734629998,25.62563141999999,53027.69695872001 2025-08-25,13:15:37.000,237,11070465,113005,0,1756127736,13884.026943559998,25.56923837999784,53027.66202312 2025-08-25,13:15:38.000,237,11070513,113165,0,1756127737,13883.999998319989,25.541041860000405,53027.69695872001 2025-08-25,13:15:39.000,237,11070429,112805,0,1756127738,13883.966316769998,25.51284534000297,53027.6899716 2025-08-25,13:15:40.000,237,11070471,112965,0,1756127739,13883.993262009993,25.470550559999538,53027.73189432 2025-08-25,13:15:41.000,237,11070523,112845,0,1756127740,13883.993262009993,25.46350143000018,53027.75285568 2025-08-25,13:15:42.000,237,11070500,113205,0,1756127741,13883.959580459989,25.414157520004665,53027.69695872001 2025-08-25,13:15:43.000,237,11070440,112965,0,1756127742,13883.952844149993,25.39301012999931,53027.70394584 2025-08-25,13:15:44.000,237,11070465,112845,0,1756127743,13883.959580459989,25.371862740001234,53027.6899716 2025-08-25,13:15:45.000,237,11070428,112765,0,1756127744,13883.979789389989,25.287273180001648,53027.73888144 2025-08-25,13:15:46.000,237,11070521,112845,0,1756127745,13883.932635219993,25.28022405000229,53027.64804888001 2025-08-25,13:15:47.000,237,11070466,113125,0,1756127746,13883.912426289993,25.27317492000293,53027.73888144 2025-08-25,13:15:48.000,237,11070511,113085,0,1756127747,13883.892217359993,25.26612579000357,53027.78779128001 2025-08-25,13:15:49.000,237,11070466,113045,0,1756127748,13883.858535809988,25.202683620002063,53027.71093296 2025-08-25,13:15:50.000,237,11070508,113045,0,1756127749,13883.797909020002,25.181536230003985,53027.794778400006 2025-08-25,13:15:51.000,237,11070489,112925,0,1756127750,13883.804645329998,25.139241450000554,53027.80176552 2025-08-25,13:15:52.000,237,11070449,112965,0,1756127751,13883.757491160002,25.146290579999913,53027.73888144 2025-08-25,13:15:53.000,237,11070410,113045,0,1756127752,13883.669919129992,25.118094060002477,53027.80875264 2025-08-25,13:15:54.000,237,11070427,112845,0,1756127753,13883.622764959997,25.139241450000554,53027.81573976001 2025-08-25,13:15:55.000,237,11070510,112885,0,1756127754,13883.595819720002,25.089897539997764,53027.80875264 2025-08-25,13:15:56.000,237,11070447,113005,0,1756127755,13883.548665549992,25.111044930003118,53027.83670112001 2025-08-25,13:15:57.000,237,11070543,113125,0,1756127756,13883.488038759991,25.061701020000328,53027.80875264 2025-08-25,13:15:58.000,237,11070447,113045,0,1756127757,13883.434148280001,25.026455370003532,53027.78080416 2025-08-25,13:15:59.000,237,11070402,113165,0,1756127758,13883.37352149,24.99825884999882,53027.81573976001 2025-08-25,13:16:00.000,237,11070502,113085,0,1756127759,13883.33310363,24.970062330001383,53027.843688240006 2025-08-25,13:16:01.000,237,11070513,112885,0,1756127760,13883.24553159999,24.941865810003947,53027.80875264 2025-08-25,13:16:02.000,237,11070477,112925,0,1756127761,13883.20511373999,24.927767549997952,53027.76682992001 2025-08-25,13:16:03.000,237,11070445,112925,0,1756127762,13883.12427801999,24.85727625000436,53027.7598428 2025-08-25,13:16:04.000,237,11070453,112725,0,1756127763,13883.1108054,24.927767549997952,53027.83670112001 2025-08-25,13:16:05.000,237,11070510,112965,0,1756127764,13883.117541709995,24.87842364000244,53027.794778400006 2025-08-25,13:16:06.000,237,11070504,113045,0,1756127765,13883.02996968,24.850227119997726,53027.794778400006 2025-08-25,13:16:07.000,237,11070467,112925,0,1756127766,13882.96260657999,24.82907972999965,53027.76682992001 2025-08-25,13:16:08.000,237,11070507,112965,0,1756127767,13882.90197978999,24.82907972999965,53027.73189432 2025-08-25,13:16:09.000,237,11070440,112925,0,1756127768,13882.881770859989,24.82203060000029,53027.75285568 2025-08-25,13:16:10.000,237,11070452,112765,0,1756127769,13882.794198829994,24.836128859999008,53027.74586856001 2025-08-25,13:16:11.000,237,11070448,112925,0,1756127770,13882.706626799998,24.80793234000157,53027.7598428 2025-08-25,13:16:12.000,237,11070424,112885,0,1756127771,13882.672945249993,24.772686690004775,53027.71093296 2025-08-25,13:16:13.000,237,11070432,113245,0,1756127772,13882.592109529993,24.737441040000704,53027.73189432 2025-08-25,13:16:14.000,237,11070431,112925,0,1756127773,13882.524746429997,24.786784950003494,53027.70394584 2025-08-25,13:16:15.000,237,11070479,113005,0,1756127774,13882.437174400002,24.737441040000704,53027.69695872001 2025-08-25,13:16:16.000,237,11070479,112965,0,1756127775,13882.383283919997,24.730391910001345,53027.71792008001 2025-08-25,13:16:17.000,237,11070467,112925,0,1756127776,13882.315920820001,24.751539299999422,53027.724907200005 2025-08-25,13:16:18.000,237,11070520,113125,0,1756127777,13882.255294030001,24.702195390003908,53027.66202312 2025-08-25,13:16:19.000,237,11070414,112925,0,1756127778,13882.187930929991,24.666949739999836,53027.675997360006 2025-08-25,13:16:20.000,237,11070473,112965,0,1756127779,13882.13404045,24.652851480001118,53027.66901024001 2025-08-25,13:16:21.000,237,11070465,113005,0,1756127780,13882.13404045,24.62465496000368,53027.63407464 2025-08-25,13:16:22.000,237,11070431,112925,0,1756127781,13882.07341366,24.57531105000089,53027.64106176 2025-08-25,13:16:23.000,237,11070425,112965,0,1756127782,13882.0329958,24.483672360001947,53027.68298448 2025-08-25,13:16:24.000,237,11070515,112925,0,1756127783,13882.00605055999,24.42023019000044,53027.675997360006 2025-08-25,13:16:25.000,237,11070491,112925,0,1756127784,13882.019523179995,24.42023019000044,53027.627087520006 2025-08-25,13:16:26.000,237,11070400,112925,0,1756127785,13882.01278687,24.342689760000212,53027.56420344 2025-08-25,13:16:27.000,237,11070453,113005,0,1756127786,13882.00605055999,24.23695281000255,53027.59913904001 2025-08-25,13:16:28.000,237,11070464,113005,0,1756127787,13882.04646841999,24.152363250002963,53027.5851648 2025-08-25,13:16:29.000,237,11070448,112765,0,1756127788,13882.06667734999,24.046626299998024,53027.53625496 2025-08-25,13:16:30.000,237,11070546,112885,0,1756127789,13882.10709520999,24.046626299998024,53027.52926784001 2025-08-25,13:16:31.000,237,11070548,113205,0,1756127790,13882.140776759996,23.976135000004433,53027.5152936 2025-08-25,13:16:32.000,237,11070424,113125,0,1756127791,13882.187930929991,23.912692830002925,53027.53625496 2025-08-25,13:16:33.000,237,11070507,112805,0,1756127792,13882.235085100001,23.849250660001417,53027.55022920001 2025-08-25,13:16:34.000,237,11070454,113125,0,1756127793,13882.268766649991,23.849250660001417,53027.508306480006 2025-08-25,13:16:35.000,237,11070499,113205,0,1756127794,13882.268766649991,23.806955879997986,53027.52926784001 2025-08-25,13:16:36.000,237,11070436,112805,0,1756127795,13882.336129750001,23.81400501000462,53027.508306480006 2025-08-25,13:16:37.000,237,11070511,112925,0,1756127796,13882.322657129997,23.8351524000027,53027.55022920001 2025-08-25,13:16:38.000,237,11070530,113005,0,1756127797,13882.336129750001,23.842201530002058,53027.54324208 2025-08-25,13:16:39.000,237,11070471,113085,0,1756127798,13882.315920820001,23.891545440004847,53027.48035800001 2025-08-25,13:16:40.000,237,11070514,113125,0,1756127799,13882.322657129997,23.912692830002925,53027.52228072 2025-08-25,13:16:41.000,237,11070476,112965,0,1756127800,13882.329393439992,23.926791090001643,53027.53625496 2025-08-25,13:16:42.000,237,11070429,112885,0,1756127801,13882.302448199996,23.99023326000315,53027.5152936 2025-08-25,13:16:43.000,237,11070441,112845,0,1756127802,13882.228348789991,24.046626299998024,53027.5152936 2025-08-25,13:16:44.000,237,11070417,112925,0,1756127803,13882.235085100001,24.103019340000174,53027.50131936001 2025-08-25,13:16:45.000,237,11070530,113045,0,1756127804,13882.208139859991,24.208756289997837,53027.52926784001 2025-08-25,13:16:46.000,237,11070459,112765,0,1756127805,13882.214876170001,24.258100200000627,53027.55022920001 2025-08-25,13:16:47.000,237,11070499,113165,0,1756127806,13882.09362259,24.300394980004057,53027.54324208 2025-08-25,13:16:48.000,237,11070478,113125,0,1756127807,13882.039732109995,24.36383714999829,53027.54324208 2025-08-25,13:16:49.000,237,11070435,112805,0,1756127808,13881.979105319995,24.46252497000387,53027.55022920001 2025-08-25,13:16:50.000,237,11070490,113085,0,1756127809,13881.93195115,24.540065400004096,53027.557216320005 2025-08-25,13:16:51.000,237,11070454,112845,0,1756127810,13881.84437911999,24.62465496000368,53027.55022920001 2025-08-25,13:16:52.000,237,11070509,112725,0,1756127811,13881.82417018999,24.716293650002626,53027.57119056 2025-08-25,13:16:53.000,237,11070465,112765,0,1756127812,13881.74333446999,24.81498147000093,53027.606126160004 2025-08-25,13:16:54.000,237,11070450,112885,0,1756127813,13881.696180299994,24.899571030000516,53027.52926784001 2025-08-25,13:16:55.000,237,11070421,113205,0,1756127814,13881.608608269999,24.913669289999234,53027.55022920001 2025-08-25,13:16:56.000,237,11070471,113165,0,1756127815,13881.561454099989,24.963013200002024,53027.47337088 2025-08-25,13:16:57.000,237,11070517,112965,0,1756127816,13881.494090999993,25.03350450000289,53027.52228072 2025-08-25,13:16:58.000,237,11070450,112925,0,1756127817,13881.494090999993,25.068750149999687,53027.487345120004 2025-08-25,13:16:59.000,237,11070451,112925,0,1756127818,13881.440200519988,25.111044930003118,53027.487345120004 2025-08-25,13:17:00.000,237,11070495,112885,0,1756127819,13881.440200519988,25.146290579999913,53027.52228072 2025-08-25,13:17:01.000,237,11070486,112965,0,1756127820,13881.379573730002,25.174487100004626,53027.52926784001 2025-08-25,13:17:02.000,237,11070522,113085,0,1756127821,13881.359364800002,25.20973275000142,53027.52228072 2025-08-25,13:17:03.000,237,11070448,112765,0,1756127822,13881.332419559993,25.237929269998858,53027.50131936001 2025-08-25,13:17:04.000,237,11070469,112965,0,1756127823,13881.298738010002,25.252027530004852,53027.508306480006 2025-08-25,13:17:05.000,237,11070486,113125,0,1756127824,13881.312210629992,25.28022405000229,53027.52228072 2025-08-25,13:17:06.000,237,11070423,112925,0,1756127825,13881.298738010002,25.315469699999085,53027.46638376 2025-08-25,13:17:07.000,237,11070448,112925,0,1756127826,13881.305474319997,25.336617090004438,53027.46638376 2025-08-25,13:17:08.000,237,11070463,113245,0,1756127827,13881.318946940002,25.385960999999952,53027.46638376 2025-08-25,13:17:09.000,237,11070478,113125,0,1756127828,13881.325683249997,25.39301012999931,53027.45240952001 2025-08-25,13:17:10.000,237,11070499,113245,0,1756127829,13881.352628489993,25.45645230000082,53027.459396640006 2025-08-25,13:17:11.000,237,11070481,113045,0,1756127830,13881.359364800002,25.519894470002328,53027.47337088 2025-08-25,13:17:12.000,237,11070472,112805,0,1756127831,13881.386310039998,25.541041860000405,53027.46638376 2025-08-25,13:17:13.000,237,11070457,113125,0,1756127832,13881.413255279993,25.63972967999871,53027.49433224 2025-08-25,13:17:14.000,237,11070440,112845,0,1756127833,13881.379573730002,25.67497533000278,53027.459396640006 2025-08-25,13:17:15.000,237,11070482,112845,0,1756127834,13881.413255279993,25.731368369997654,53027.43144816001 2025-08-25,13:17:16.000,237,11070446,113045,0,1756127835,13881.379573730002,25.759564890002366,53027.438435280004 2025-08-25,13:17:17.000,237,11070496,113125,0,1756127836,13881.359364800002,25.815957930004515,53027.41048680001 2025-08-25,13:17:18.000,237,11070492,113085,0,1756127837,13881.379573730002,25.86530184000003,53027.38253832001 2025-08-25,13:17:19.000,237,11070441,112965,0,1756127838,13881.345892179997,25.928744010001537,53027.38253832001 2025-08-25,13:17:20.000,237,11070429,112605,0,1756127839,13881.359364800002,25.978087920004327,53027.41747392 2025-08-25,13:17:21.000,237,11070528,113085,0,1756127840,13881.339155870002,25.992186180003046,53027.4454224 2025-08-25,13:17:22.000,237,11070481,113125,0,1756127841,13881.359364800002,26.013333570001123,53027.43144816001 2025-08-25,13:17:23.000,237,11070521,112965,0,1756127842,13881.379573730002,26.02743182999984,53027.41048680001 2025-08-25,13:17:24.000,237,11070513,113085,0,1756127843,13881.339155870002,26.07677574000263,53027.36157696001 2025-08-25,13:17:25.000,237,11070515,113085,0,1756127844,13881.332419559993,26.04857921999792,53027.41747392 2025-08-25,13:17:26.000,237,11070424,112805,0,1756127845,13881.339155870002,26.055628350004554,53027.33362848001 2025-08-25,13:17:27.000,237,11070442,113085,0,1756127846,13881.332419559993,26.02743182999984,53027.39651256 2025-08-25,13:17:28.000,237,11070512,113045,0,1756127847,13881.359364800002,26.04153008999856,53027.40349968 2025-08-25,13:17:29.000,237,11070496,112965,0,1756127848,13881.305474319997,25.992186180003046,53027.3755512 2025-08-25,13:17:30.000,237,11070431,112765,0,1756127849,13881.345892179997,25.956940529998974,53027.34760272 2025-08-25,13:17:31.000,237,11070467,113005,0,1756127850,13881.345892179997,25.928744010001537,53027.36157696001 2025-08-25,13:17:32.000,237,11070445,113285,0,1756127851,13881.386310039998,25.90759662000346,53027.33362848001 2025-08-25,13:17:33.000,237,11070516,113165,0,1756127852,13881.372837419993,25.87235096999939,53027.319654240004 2025-08-25,13:17:34.000,237,11070460,112765,0,1756127853,13881.440200519988,25.80185966999852,53027.32664136 2025-08-25,13:17:35.000,237,11070428,112965,0,1756127854,13881.413255279993,25.759564890002366,53027.29869288 2025-08-25,13:17:36.000,237,11070505,112965,0,1756127855,13881.406518969998,25.724319239998295,53027.30568 2025-08-25,13:17:37.000,237,11070473,113205,0,1756127856,13881.480618379988,25.67497533000278,53027.33362848001 2025-08-25,13:17:38.000,237,11070415,113125,0,1756127857,13881.487354689998,25.646778809998068,53027.24978304 2025-08-25,13:17:39.000,237,11070415,113165,0,1756127858,13881.494090999993,25.63268054999935,53027.35458984 2025-08-25,13:17:40.000,237,11070472,113085,0,1756127859,13881.527772549998,25.56923837999784,53027.36856408 2025-08-25,13:17:41.000,237,11070475,113125,0,1756127860,13881.561454099989,25.555140119999123,53027.319654240004 2025-08-25,13:17:42.000,237,11070464,113045,0,1756127861,13881.561454099989,25.526943600001687,53027.34760272 2025-08-25,13:17:43.000,237,11070450,112965,0,1756127862,13881.588399339998,25.49874708000425,53027.3755512 2025-08-25,13:17:44.000,237,11070515,113085,0,1756127863,13881.615344579994,25.46350143000018,53027.34760272 2025-08-25,13:17:45.000,237,11070528,113205,0,1756127864,13881.642289819989,25.50579621000361,53027.3755512 2025-08-25,13:17:46.000,237,11070486,112765,0,1756127865,13881.642289819989,25.45645230000082,53027.35458984 2025-08-25,13:17:47.000,237,11070511,113125,0,1756127866,13881.649026129999,25.484648819998256,53027.41048680001 2025-08-25,13:17:48.000,237,11070510,113045,0,1756127867,13881.662498749989,25.519894470002328,53027.389525440005 2025-08-25,13:17:49.000,237,11070414,112725,0,1756127868,13881.622080889989,25.49874708000425,53027.41747392 2025-08-25,13:17:50.000,237,11070449,112965,0,1756127869,13881.662498749989,25.50579621000361,53027.40349968 2025-08-25,13:17:51.000,237,11070488,113125,0,1756127870,13881.675971369994,25.50579621000361,53027.41048680001 2025-08-25,13:17:52.000,237,11070488,112965,0,1756127871,13881.689443989999,25.541041860000405,53027.389525440005 2025-08-25,13:17:53.000,237,11070422,112605,0,1756127872,13881.70291660999,25.548090989999764,53027.389525440005 2025-08-25,13:17:54.000,237,11070468,113205,0,1756127873,13881.68270767999,25.555140119999123,53027.40349968 2025-08-25,13:17:55.000,237,11070456,113165,0,1756127874,13881.669235059999,25.533992730001046,53027.4454224 2025-08-25,13:17:56.000,237,11070481,113005,0,1756127875,13881.68270767999,25.50579621000361,53027.40349968 2025-08-25,13:17:57.000,237,11070518,112965,0,1756127876,13881.716389229994,25.484648819998256,53027.41048680001 2025-08-25,13:17:58.000,237,11070500,113045,0,1756127877,13881.756807089994,25.46350143000018,53027.36856408 2025-08-25,13:17:59.000,237,11070508,113045,0,1756127878,13881.80396125999,25.421206650004024,53027.3755512 2025-08-25,13:18:00.000,237,11070449,113005,0,1756127879,13881.857851739995,25.39301012999931,53027.43144816001 2025-08-25,13:18:01.000,237,11070450,112965,0,1756127880,13881.878060669995,25.27317492000293,53027.40349968 2025-08-25,13:18:02.000,237,11070449,112805,0,1756127881,13881.88479697999,25.28022405000229,53027.47337088 2025-08-25,13:18:03.000,237,11070481,113085,0,1756127882,13881.93195115,25.202683620002063,53027.48035800001 2025-08-25,13:18:04.000,237,11070496,112925,0,1756127883,13881.958896389995,25.202683620002063,53027.41747392 2025-08-25,13:18:05.000,237,11070467,113045,0,1756127884,13882.01278687,25.10399580000376,53027.438435280004 2025-08-25,13:18:06.000,237,11070513,113045,0,1756127885,13882.059941039995,25.04760276000161,53027.45240952001 2025-08-25,13:18:07.000,237,11070525,113125,0,1756127886,13882.0329958,24.99825884999882,53027.487345120004 2025-08-25,13:18:08.000,237,11070465,112925,0,1756127887,13882.10709520999,24.899571030000516,53027.46638376 2025-08-25,13:18:09.000,237,11070472,112765,0,1756127888,13882.147513069991,24.793834080002853,53027.50131936001 2025-08-25,13:18:10.000,237,11070465,112965,0,1756127889,13882.187930929991,24.702195390003908,53027.50131936001 2025-08-25,13:18:11.000,237,11070476,112885,0,1756127890,13882.241821409996,24.617605830004322,53027.47337088 2025-08-25,13:18:12.000,237,11070457,113325,0,1756127891,13882.288975579992,24.5259671399981,53027.5152936 2025-08-25,13:18:13.000,237,11070486,112965,0,1756127892,13882.336129750001,24.427279319999798,53027.55022920001 2025-08-25,13:18:14.000,237,11070467,113045,0,1756127893,13882.403492849997,24.37088627999765,53027.508306480006 2025-08-25,13:18:15.000,237,11070448,112925,0,1756127894,13882.430438089992,24.307444110003416,53027.53625496 2025-08-25,13:18:16.000,237,11070539,112965,0,1756127895,13882.511273809992,24.208756289997837,53027.47337088 2025-08-25,13:18:17.000,237,11070512,113285,0,1756127896,13882.565164289997,24.17351064000104,53027.54324208 2025-08-25,13:18:18.000,237,11070468,113125,0,1756127897,13882.565164289997,24.067773690003378,53027.52926784001 2025-08-25,13:18:19.000,237,11070463,113285,0,1756127898,13882.558427980002,24.018429780000588,53027.5152936 2025-08-25,13:18:20.000,237,11070469,112965,0,1756127899,13882.625791079998,23.94793847999972,53027.55022920001 2025-08-25,13:18:21.000,237,11070456,112605,0,1756127900,13882.672945249993,23.926791090001643,53027.54324208 2025-08-25,13:18:22.000,237,11070544,112805,0,1756127901,13882.706626799998,23.842201530002058,53027.606126160004 2025-08-25,13:18:23.000,237,11070455,113005,0,1756127902,13882.672945249993,23.82105414000398,53027.57119056 2025-08-25,13:18:24.000,237,11070456,112965,0,1756127903,13882.726835729998,23.799906749998627,53027.63407464 2025-08-25,13:18:25.000,237,11070467,113125,0,1756127904,13882.733572039993,23.708268059999682,53027.655036000004 2025-08-25,13:18:26.000,237,11070518,112925,0,1756127905,13882.740308349988,23.673022410002886,53027.6899716 2025-08-25,13:18:27.000,237,11070466,113085,0,1756127906,13882.726835729998,23.623678500000096,53027.66202312 2025-08-25,13:18:28.000,237,11070493,112965,0,1756127907,13882.720099419988,23.5884328500033,53027.69695872001 2025-08-25,13:18:29.000,237,11070393,113045,0,1756127908,13882.733572039993,23.58138372000394,53027.7598428 2025-08-25,13:18:30.000,237,11070437,112885,0,1756127909,13882.753780969993,23.53203981000115,53027.724907200005 2025-08-25,13:18:31.000,237,11070516,113085,0,1756127910,13882.713363109993,23.517941550002433,53027.655036000004 2025-08-25,13:18:32.000,237,11070522,112845,0,1756127911,13882.726835729998,23.461548510000284,53027.73888144 2025-08-25,13:18:33.000,237,11070554,113125,0,1756127912,13882.747044659998,23.41925373000413,53027.724907200005 2025-08-25,13:18:34.000,237,11070459,112925,0,1756127913,13882.726835729998,23.41220460000477,53027.73888144 2025-08-25,13:18:35.000,237,11070520,113045,0,1756127914,13882.720099419988,23.36990982000134,53027.7598428 2025-08-25,13:18:36.000,237,11070511,113045,0,1756127915,13882.720099419988,23.341713300003903,53027.80875264 2025-08-25,13:18:37.000,237,11070518,112925,0,1756127916,13882.693154179993,23.299418520000472,53027.843688240006 2025-08-25,13:18:38.000,237,11070498,113085,0,1756127917,13882.659472629988,23.264172870003677,53027.843688240006 2025-08-25,13:18:39.000,237,11070516,113085,0,1756127918,13882.652736319993,23.285320260001754,53027.829714 2025-08-25,13:18:40.000,237,11070525,113165,0,1756127919,13882.619054770003,23.235976349998964,53027.85067536 2025-08-25,13:18:41.000,237,11070450,112765,0,1756127920,13882.578636910002,23.207779830001527,53027.83670112001 2025-08-25,13:18:42.000,237,11070443,113045,0,1756127921,13882.538219050002,23.228927219999605,53027.822726880004 2025-08-25,13:18:43.000,237,11070469,112925,0,1756127922,13882.470855949992,23.207779830001527,53027.829714 2025-08-25,13:18:44.000,237,11070445,112885,0,1756127923,13882.477592260002,23.14433766000002,53027.85067536 2025-08-25,13:18:45.000,237,11070508,113085,0,1756127924,13882.410229159992,23.116141140002583,53027.892598080005 2025-08-25,13:18:46.000,237,11070453,113125,0,1756127925,13882.369811299992,23.08794461999787,53027.91355944001 2025-08-25,13:18:47.000,237,11070473,112925,0,1756127926,13882.363074989997,23.15138678999938,53027.8995852 2025-08-25,13:18:48.000,237,11070505,112965,0,1756127927,13882.322657129997,23.102042880003864,53027.892598080005 2025-08-25,13:18:49.000,237,11070458,113085,0,1756127928,13882.248557719991,23.066797229999793,53027.892598080005 2025-08-25,13:18:50.000,237,11070545,113005,0,1756127929,13882.214876170001,23.073846359999152,53027.87862384 2025-08-25,13:18:51.000,237,11070434,112805,0,1756127930,13882.187930929991,23.052698970001074,53027.94849504 2025-08-25,13:18:52.000,237,11070520,113125,0,1756127931,13882.13404045,23.052698970001074,53027.91355944001 2025-08-25,13:18:53.000,237,11070462,112805,0,1756127932,13882.10709520999,23.01745332000428,53027.962469280006 2025-08-25,13:18:54.000,237,11070511,113085,0,1756127933,13882.07341366,22.975158540000848,53027.95548216001 2025-08-25,13:18:55.000,237,11070438,113005,0,1756127934,13882.039732109995,22.939912890004052,53027.941507920004 2025-08-25,13:18:56.000,237,11070472,113005,0,1756127935,13882.00605055999,22.9187654999987,53027.90657232 2025-08-25,13:18:57.000,237,11070508,112845,0,1756127936,13881.96563269999,22.91171636999934,53027.94849504 2025-08-25,13:18:58.000,237,11070441,112925,0,1756127937,13881.98584162999,22.862372460003826,53027.92753368 2025-08-25,13:18:59.000,237,11070486,112965,0,1756127938,13881.91174222,22.84827419999783,53027.92753368 2025-08-25,13:19:00.000,237,11070479,112805,0,1756127939,13881.878060669995,22.805979420001677,53027.94849504 2025-08-25,13:19:01.000,237,11070471,113045,0,1756127940,13881.91174222,22.7848320300036,53027.962469280006 2025-08-25,13:19:02.000,237,11070452,113285,0,1756127941,13881.918478529995,22.74253725000017,53027.941507920004 2025-08-25,13:19:03.000,237,11070528,112925,0,1756127942,13881.86458804999,22.707291600003373,53027.962469280006 2025-08-25,13:19:04.000,237,11070476,112965,0,1756127943,13881.85111543,22.657947690000583,53027.962469280006 2025-08-25,13:19:05.000,237,11070427,113085,0,1756127944,13881.84437911999,22.629751170003146,53027.94849504 2025-08-25,13:19:06.000,237,11070494,113045,0,1756127945,13881.80396125999,22.657947690000583,53027.9694564 2025-08-25,13:19:07.000,237,11070526,113125,0,1756127946,13881.76354339999,22.594505519999075,53027.93452080001 2025-08-25,13:19:08.000,237,11070457,112685,0,1756127947,13881.709652919999,22.55925987000228,53027.941507920004 2025-08-25,13:19:09.000,237,11070487,112965,0,1756127948,13881.68270767999,22.460572050003975,53027.92054656 2025-08-25,13:19:10.000,237,11070494,113085,0,1756127949,13881.655762439994,22.474670310002693,53027.92753368 2025-08-25,13:19:11.000,237,11070503,113205,0,1756127950,13881.581663029989,22.453522920004616,53027.98343064001 2025-08-25,13:19:12.000,237,11070455,113125,0,1756127951,13881.547981479998,22.425326399999904,53027.941507920004 2025-08-25,13:19:13.000,237,11070525,112885,0,1756127952,13881.547981479998,22.418277270000544,53027.962469280006 2025-08-25,13:19:14.000,237,11070435,113045,0,1756127953,13881.534508859993,22.361884229998395,53027.9694564 2025-08-25,13:19:15.000,237,11070452,112965,0,1756127954,13881.527772549998,22.361884229998395,53027.9694564 2025-08-25,13:19:16.000,237,11070447,113005,0,1756127955,13881.514299929993,22.33368771000096,53027.97644352 2025-08-25,13:19:17.000,237,11070465,112925,0,1756127956,13881.480618379988,22.298442060004163,53027.9694564 2025-08-25,13:19:18.000,237,11070524,113045,0,1756127957,13881.480618379988,22.27729466999881,53027.962469280006 2025-08-25,13:19:19.000,237,11070474,112925,0,1756127958,13881.440200519988,22.256147280000732,53027.99740488 2025-08-25,13:19:20.000,237,11070500,113445,0,1756127959,13881.480618379988,22.206803369997942,53027.99740488 2025-08-25,13:19:21.000,237,11070437,113125,0,1756127960,13881.453673139993,22.242049020002014,53028.02535336 2025-08-25,13:19:22.000,237,11070509,113045,0,1756127961,13881.440200519988,22.227950760003296,53028.03234048001 2025-08-25,13:19:23.000,237,11070542,112925,0,1756127962,13881.419991590003,22.227950760003296,53028.060288960005 2025-08-25,13:19:24.000,237,11070452,112925,0,1756127963,13881.460409449988,22.185655979999865,53028.0742632 2025-08-25,13:19:25.000,237,11070410,113165,0,1756127964,13881.453673139993,22.192705109999224,53028.0393276 2025-08-25,13:19:26.000,237,11070517,112885,0,1756127965,13881.446936829998,22.227950760003296,53028.01836624 2025-08-25,13:19:27.000,237,11070504,113045,0,1756127966,13881.419991590003,22.213852500004577,53028.05330184001 2025-08-25,13:19:28.000,237,11070490,112885,0,1756127967,13881.460409449988,22.164508590001788,53028.08125032001 2025-08-25,13:19:29.000,237,11070445,113005,0,1756127968,13881.399782660003,22.213852500004577,53028.08125032001 2025-08-25,13:19:30.000,237,11070507,112845,0,1756127969,13881.406518969998,22.220901630003937,53028.09522456 2025-08-25,13:19:31.000,237,11070493,112885,0,1756127970,13881.393046349993,22.220901630003937,53028.04631472 2025-08-25,13:19:32.000,237,11070451,112885,0,1756127971,13881.393046349993,22.206803369997942,53028.09522456 2025-08-25,13:19:33.000,237,11070525,113045,0,1756127972,13881.399782660003,22.206803369997942,53028.11618592 2025-08-25,13:19:34.000,237,11070461,113085,0,1756127973,13881.399782660003,22.178606850000506,53028.15112152001 2025-08-25,13:19:35.000,237,11070464,113085,0,1756127974,13881.318946940002,22.15745946000243,53028.17208288001 2025-08-25,13:19:36.000,237,11070417,112965,0,1756127975,13881.352628489993,22.15041033000307,53028.15112152001 2025-08-25,13:19:37.000,237,11070444,112925,0,1756127976,13881.312210629992,22.15041033000307,53028.1441344 2025-08-25,13:19:38.000,237,11070500,112845,0,1756127977,13881.278529080002,22.115164679998998,53028.158108640004 2025-08-25,13:19:39.000,237,11070425,113205,0,1756127978,13881.278529080002,22.129262939997716,53028.158108640004 2025-08-25,13:19:40.000,237,11070548,112885,0,1756127979,13881.231374909992,22.09401729000092,53028.20003136001 2025-08-25,13:19:41.000,237,11070496,112925,0,1756127980,13881.258320150002,22.051722510004765,53028.20003136001 2025-08-25,13:19:42.000,237,11070484,112965,0,1756127981,13881.244847529997,22.051722510004765,53028.24195408 2025-08-25,13:19:43.000,237,11070504,113165,0,1756127982,13881.197693360002,22.023525990000053,53028.20701848 2025-08-25,13:19:44.000,237,11070552,112765,0,1756127983,13881.190957049992,21.967132949997904,53028.179070000006 2025-08-25,13:19:45.000,237,11070464,113245,0,1756127984,13881.170748119992,21.91778904000239,53028.20003136001 2025-08-25,13:19:46.000,237,11070464,113045,0,1756127985,13881.130330259992,21.90369078000367,53028.17208288001 2025-08-25,13:19:47.000,237,11070487,112965,0,1756127986,13881.056230850001,21.90369078000367,53028.158108640004 2025-08-25,13:19:48.000,237,11070548,112685,0,1756127987,13881.089912399992,21.819101220004086,53028.25592832 2025-08-25,13:19:49.000,237,11070465,113005,0,1756127988,13881.009076679991,21.797953829998733,53028.18605712 2025-08-25,13:19:50.000,237,11070449,113125,0,1756127989,13880.9551862,21.783855570000014,53028.16509576 2025-08-25,13:19:51.000,237,11070533,112925,0,1756127990,13880.89455941,21.74860992000322,53028.18605712 2025-08-25,13:19:52.000,237,11070492,112965,0,1756127991,13880.88782309999,21.664020360003633,53028.20701848 2025-08-25,13:19:53.000,237,11070494,112885,0,1756127992,13880.820459999995,21.64287296999828,53028.22099272001 2025-08-25,13:19:54.000,237,11070473,113005,0,1756127993,13880.79351476,21.614676450000843,53028.17208288001 2025-08-25,13:19:55.000,237,11070487,112725,0,1756127994,13880.77330583,21.558283409998694,53028.179070000006 2025-08-25,13:19:56.000,237,11070495,113125,0,1756127995,13880.70594272999,21.51598863000254,53028.19304424 2025-08-25,13:19:57.000,237,11070489,113125,0,1756127996,13880.65205225,21.431399070002954,53028.16509576 2025-08-25,13:19:58.000,237,11070418,112885,0,1756127997,13880.59142546,21.389104289999523,53028.13714728 2025-08-25,13:19:59.000,237,11070502,112925,0,1756127998,13880.577952839994,21.33976038000401,53028.18605712 2025-08-25,13:20:00.000,237,11070514,113165,0,1756127999,13880.517326049994,21.346809510003368,53028.130160160006 2025-08-25,13:20:01.000,237,11070496,113005,0,1756128000,13880.476908189994,21.318612989998655,53028.11618592 2025-08-25,13:20:02.000,237,11070507,113085,0,1756128001,13880.463435569989,21.23402342999907,53028.09522456 2025-08-25,13:20:03.000,237,11070498,113045,0,1756128002,13880.402808779989,21.191728650002915,53028.12317304001 2025-08-25,13:20:04.000,237,11070457,112965,0,1756128003,13880.369127229998,21.128286480001407,53028.10221168001 2025-08-25,13:20:05.000,237,11070481,113245,0,1756128004,13880.342181989989,21.149433869999484,53028.08125032001 2025-08-25,13:20:06.000,237,11070413,112925,0,1756128005,13880.348918299998,21.128286480001407,53028.08823744 2025-08-25,13:20:07.000,237,11070509,113045,0,1756128006,13880.308500439998,21.071893439999258,53028.130160160006 2025-08-25,13:20:08.000,237,11070435,112965,0,1756128007,13880.274818889993,21.04369692000182,53028.04631472 2025-08-25,13:20:09.000,237,11070488,113125,0,1756128008,13880.268082579998,20.99435300999903,53028.060288960005 2025-08-25,13:20:10.000,237,11070576,113125,0,1756128009,13880.247873649998,20.952058230002876,53028.05330184001 2025-08-25,13:20:11.000,237,11070436,113125,0,1756128010,13880.140092690002,20.9309108400048,53028.08823744 2025-08-25,13:20:12.000,237,11070450,113085,0,1756128011,13880.180510550003,20.902714320000086,53028.08823744 2025-08-25,13:20:13.000,237,11070466,113125,0,1756128012,13880.133356379993,20.88156693000201,53028.08823744 2025-08-25,13:20:14.000,237,11070491,113125,0,1756128013,13880.059256970002,20.81107563000114,53028.09522456 2025-08-25,13:20:15.000,237,11070464,113045,0,1756128014,13880.059256970002,20.796977370002423,53027.98343064001 2025-08-25,13:20:16.000,237,11070516,112885,0,1756128015,13879.944739699997,20.726486070001556,53027.9694564 2025-08-25,13:20:17.000,237,11070452,113445,0,1756128016,13879.931267079992,20.726486070001556,53027.97644352 2025-08-25,13:20:18.000,237,11070489,113045,0,1756128017,13879.897585530001,20.677142159998766,53027.95548216001 2025-08-25,13:20:19.000,237,11070530,112885,0,1756128018,13879.850431359991,20.670093029999407,53027.95548216001 2025-08-25,13:20:20.000,237,11070461,112925,0,1756128019,13879.823486119996,20.64189651000197,53027.98343064001 2025-08-25,13:20:21.000,237,11070488,112925,0,1756128020,13879.789804569991,20.6066508599979,53027.97644352 2025-08-25,13:20:22.000,237,11070451,112925,0,1756128021,13879.742650399996,20.59255259999918,53027.93452080001 2025-08-25,13:20:23.000,237,11070513,113125,0,1756128022,13879.68875991999,20.564356080001744,53027.962469280006 2025-08-25,13:20:24.000,237,11070512,113085,0,1756128023,13879.601187889995,20.543208690003667,53027.88561096001 2025-08-25,13:20:25.000,237,11070528,112925,0,1756128024,13879.54729740999,20.507963039999595,53027.892598080005 2025-08-25,13:20:26.000,237,11070462,113045,0,1756128025,13879.49340693,20.493864780000877,53027.90657232 2025-08-25,13:20:27.000,237,11070491,113085,0,1756128026,13879.479934309995,20.529110429997672,53027.8995852 2025-08-25,13:20:28.000,237,11070462,113005,0,1756128027,13879.42604382999,20.444520869998087,53027.85766248 2025-08-25,13:20:29.000,237,11070431,112925,0,1756128028,13879.37215335,20.451570000004722,53027.88561096001 2025-08-25,13:20:30.000,237,11070446,112805,0,1756128029,13879.32499917999,20.46566826000344,53027.83670112001 2025-08-25,13:20:31.000,237,11070520,113005,0,1756128030,13879.338471799994,20.4727173900028,53027.80176552 2025-08-25,13:20:32.000,237,11070527,112845,0,1756128031,13879.298053939994,20.437471739998728,53027.794778400006 2025-08-25,13:20:33.000,237,11070423,112925,0,1756128032,13879.244163459989,20.444520869998087,53027.81573976001 2025-08-25,13:20:34.000,237,11070533,113125,0,1756128033,13879.244163459989,20.46566826000344,53027.76682992001 2025-08-25,13:20:35.000,237,11070534,113125,0,1756128034,13879.170064049998,20.437471739998728,53027.73888144 2025-08-25,13:20:36.000,237,11070441,113125,0,1756128035,13879.069019399998,20.41632435000065,53027.73888144 2025-08-25,13:20:37.000,237,11070448,113045,0,1756128036,13879.001656299988,20.43042260999937,53027.6899716 2025-08-25,13:20:38.000,237,11070506,113085,0,1756128037,13878.974711059993,20.43042260999937,53027.66202312 2025-08-25,13:20:39.000,237,11070506,113125,0,1756128038,13878.927556889998,20.395176960002573,53027.69695872001 2025-08-25,13:20:40.000,237,11070529,113085,0,1756128039,13878.900611650002,20.42337348000001,53027.675997360006 2025-08-25,13:20:41.000,237,11070523,113245,0,1756128040,13878.806303309997,20.36698043999786,53027.70394584 2025-08-25,13:20:42.000,237,11070441,112845,0,1756128041,13878.799567000002,20.338783920000424,53027.68298448 2025-08-25,13:20:43.000,237,11070522,113085,0,1756128042,13878.738940210002,20.324685660001705,53027.64804888001 2025-08-25,13:20:44.000,237,11070510,112965,0,1756128043,13878.637895560001,20.29648914000427,53027.627087520006 2025-08-25,13:20:45.000,237,11070493,113165,0,1756128044,13878.617686630001,20.261243490000197,53027.53625496 2025-08-25,13:20:46.000,237,11070536,112965,0,1756128045,13878.530114599991,20.24009610000212,53027.55022920001 2025-08-25,13:20:47.000,237,11070469,112925,0,1756128046,13878.509905669991,20.19780131999869,53027.54324208 2025-08-25,13:20:48.000,237,11070447,112885,0,1756128047,13878.38865208999,20.162555670001893,53027.50131936001 2025-08-25,13:20:49.000,237,11070481,113245,0,1756128048,13878.30781636999,20.099113500000385,53027.50131936001 2025-08-25,13:20:50.000,237,11070504,113125,0,1756128049,13878.26739850999,20.028622199999518,53027.459396640006 2025-08-25,13:20:51.000,237,11070472,113005,0,1756128050,13878.21350803,19.972229160004645,53027.50131936001 2025-08-25,13:20:52.000,237,11070476,113085,0,1756128051,13878.119199689994,19.936983510000573,53027.4454224 2025-08-25,13:20:53.000,237,11070456,113285,0,1756128052,13878.06530920999,19.894688730004418,53027.438435280004 2025-08-25,13:20:54.000,237,11070459,113165,0,1756128053,13877.997946109994,19.81714830000419,53027.36856408 2025-08-25,13:20:55.000,237,11070470,112925,0,1756128054,13877.930583009998,19.760755260002043,53027.389525440005 2025-08-25,13:20:56.000,237,11070523,112925,0,1756128055,13877.849747289998,19.690263960001175,53027.32664136 2025-08-25,13:20:57.000,237,11070480,113045,0,1756128056,13877.822802049988,19.640920049998385,53027.340615600006 2025-08-25,13:20:58.000,237,11070475,112765,0,1756128057,13877.789120499998,19.59862527000223,53027.29869288 2025-08-25,13:20:59.000,237,11070524,113085,0,1756128058,13877.748702639998,19.5563304899988,53027.25677016 2025-08-25,13:21:00.000,237,11070423,113005,0,1756128059,13877.667866919997,19.514035710002645,53027.221834560005 2025-08-25,13:21:01.000,237,11070434,112685,0,1756128060,13877.620712750002,19.464691799999855,53027.19388608001 2025-08-25,13:21:02.000,237,11070521,112925,0,1756128061,13877.566822269997,19.394200499998988,53027.2008732 2025-08-25,13:21:03.000,237,11070511,113045,0,1756128062,13877.519668100002,19.337807460004115,53027.17991184 2025-08-25,13:21:04.000,237,11070454,112925,0,1756128063,13877.499459170002,19.274365290002606,53027.124014880006 2025-08-25,13:21:05.000,237,11070496,112925,0,1756128064,13877.452304999992,19.274365290002606,53027.13798912 2025-08-25,13:21:06.000,237,11070520,112765,0,1756128065,13877.391678209991,19.246168769997894,53027.0611308 2025-08-25,13:21:07.000,237,11070527,113285,0,1756128066,13877.33778773,19.20387399000174,53027.0611308 2025-08-25,13:21:08.000,237,11070486,113045,0,1756128067,13877.23674308,19.18272660000366,53027.02619520001 2025-08-25,13:21:09.000,237,11070449,113125,0,1756128068,13877.142434739995,19.14748094999959,53027.06811792 2025-08-25,13:21:10.000,237,11070502,112845,0,1756128069,13877.03465378,19.098137040004076,53026.97029824 2025-08-25,13:21:11.000,237,11070466,113005,0,1756128070,13876.960554369994,19.119284430002153,53026.97728536001 2025-08-25,13:21:12.000,237,11070436,112965,0,1756128071,13876.872982339999,19.076989649998723,53026.89343992 2025-08-25,13:21:13.000,237,11070504,113045,0,1756128072,13876.718047209994,19.01354748000449,53026.886452800005 2025-08-25,13:21:14.000,237,11070472,113005,0,1756128073,13876.650684109998,18.97830183000042,53026.87247856 2025-08-25,13:21:15.000,237,11070474,113125,0,1756128074,13876.509221599998,18.936007050004264,53026.84453008 2025-08-25,13:21:16.000,237,11070489,112885,0,1756128075,13876.435122189992,18.886663140001474,53026.80260736 2025-08-25,13:21:17.000,237,11070478,113005,0,1756128076,13876.374495399992,18.823220969999966,53026.837542960006 2025-08-25,13:21:18.000,237,11070485,113005,0,1756128077,13876.320604920002,18.773877060004452,53026.78164600001 2025-08-25,13:21:19.000,237,11070557,112845,0,1756128078,13876.192615029991,18.73158228000102,53026.73273616 2025-08-25,13:21:20.000,237,11070535,113005,0,1756128079,13876.152197169991,18.646992720001435,53026.73972328001 2025-08-25,13:21:21.000,237,11070464,112965,0,1756128080,13876.064625139996,18.604697939998005,53026.64190360001 2025-08-25,13:21:22.000,237,11070495,113045,0,1756128081,13876.024207279996,18.52010837999842,53026.606968 2025-08-25,13:21:23.000,237,11070449,112765,0,1756128082,13875.95010786999,18.51305924999906,53026.65587784 2025-08-25,13:21:24.000,237,11070457,113125,0,1756128083,13875.95010786999,18.49896099000034,53026.57901952 2025-08-25,13:21:25.000,237,11070486,113005,0,1756128084,13875.882744769995,18.421420560000115,53026.53010968 2025-08-25,13:21:26.000,237,11070425,112725,0,1756128085,13875.84906321999,18.357978389998607,53026.50914832 2025-08-25,13:21:27.000,237,11070527,112965,0,1756128086,13875.761491189995,18.32978187000117,53026.453251360006 2025-08-25,13:21:28.000,237,11070472,113045,0,1756128087,13875.74801856999,18.33683100000053,53026.48818696 2025-08-25,13:21:29.000,237,11070489,113045,0,1756128088,13875.721073329994,18.294536220004375,53026.432290000004 2025-08-25,13:21:30.000,237,11070518,112685,0,1756128089,13875.66718284999,18.28748708999774,53026.383380160005 2025-08-25,13:21:31.000,237,11070467,113085,0,1756128090,13875.620028679994,18.252241440000944,53026.3973544 2025-08-25,13:21:32.000,237,11070528,113125,0,1756128091,13875.680655469994,18.231094050002866,53026.32748320001 2025-08-25,13:21:33.000,237,11070465,113085,0,1756128092,13875.606556059989,18.224044920003507,53026.30652184001 2025-08-25,13:21:34.000,237,11070510,113205,0,1756128093,13875.572874509999,18.252241440000944,53026.27857336001 2025-08-25,13:21:35.000,237,11070457,112645,0,1756128094,13875.559401889994,18.245192310001585,53026.25062488 2025-08-25,13:21:36.000,237,11070440,112925,0,1756128095,13875.485302479989,18.27338882999902,53026.264599120004 2025-08-25,13:21:37.000,237,11070521,113125,0,1756128096,13875.492038789998,18.28748708999774,53026.215689280005 2025-08-25,13:21:38.000,237,11070553,113045,0,1756128097,13875.458357239993,18.27338882999902,53026.24363776 2025-08-25,13:21:39.000,237,11070480,112845,0,1756128098,13875.444884619988,18.294536220004375,53026.18774080001 2025-08-25,13:21:40.000,237,11070499,112925,0,1756128099,13875.404466759988,18.365027519997966,53026.19472792 2025-08-25,13:21:41.000,237,11070517,112925,0,1756128100,13875.350576279998,18.37912578000396,53026.12485672 2025-08-25,13:21:42.000,237,11070411,113005,0,1756128101,13875.343839970003,18.463715340003546,53026.10389536 2025-08-25,13:21:43.000,237,11070512,112965,0,1756128102,13875.323631040003,18.484862730001623,53026.145818080004 2025-08-25,13:21:44.000,237,11070520,112965,0,1756128103,13875.283213180002,18.527157509997778,53026.145818080004 2025-08-25,13:21:45.000,237,11070407,113005,0,1756128104,13875.269740559997,18.54830490000313,53026.082934 2025-08-25,13:21:46.000,237,11070492,112925,0,1756128105,13875.256267939993,18.597648809998645,53026.06197264 2025-08-25,13:21:47.000,237,11070504,113005,0,1756128106,13875.229322699997,18.61174707000464,53026.06197264 2025-08-25,13:21:48.000,237,11070467,113005,0,1756128107,13875.202377460002,18.668140109999513,53026.06197264 2025-08-25,13:21:49.000,237,11070486,113085,0,1756128108,13875.175432219992,18.68223836999823,53026.0130628 2025-08-25,13:21:50.000,237,11070524,112965,0,1756128109,13875.148486979997,18.717484020002303,53026.06197264 2025-08-25,13:21:51.000,237,11070486,112605,0,1756128110,13875.128278049997,18.717484020002303,53026.02703704 2025-08-25,13:21:52.000,237,11070429,113085,0,1756128111,13875.114805429992,18.74568053999974,53025.99210144001 2025-08-25,13:21:53.000,237,11070484,112765,0,1756128112,13875.060914950001,18.766827929997817,53026.02703704 2025-08-25,13:21:54.000,237,11070450,113045,0,1756128113,13875.033969709992,18.78092619000381,53025.97114008001 2025-08-25,13:21:55.000,237,11070504,112925,0,1756128114,13874.973342919991,18.78092619000381,53025.929217360004 2025-08-25,13:21:56.000,237,11070405,112965,0,1756128115,13874.953133989991,18.816171840000607,53025.94319160001 2025-08-25,13:21:57.000,237,11070452,113125,0,1756128116,13874.939661370001,18.816171840000607,53025.96415296 2025-08-25,13:21:58.000,237,11070491,112845,0,1756128117,13874.966606609996,18.85141749000468,53025.929217360004 2025-08-25,13:21:59.000,237,11070466,112765,0,1756128118,13874.91945244,18.858466620004037,53025.87332040001 2025-08-25,13:22:00.000,237,11070480,113165,0,1756128119,13874.973342919991,18.844368359998043,53025.92223024001 2025-08-25,13:22:01.000,237,11070506,113245,0,1756128120,13874.926188749996,18.844368359998043,53025.880307520005 2025-08-25,13:22:02.000,237,11070465,112965,0,1756128121,13874.926188749996,18.872564880002756,53025.84537192 2025-08-25,13:22:03.000,237,11070467,113085,0,1756128122,13874.932925059991,18.879614010002115,53025.82441056001 2025-08-25,13:22:04.000,237,11070468,113125,0,1756128123,13874.973342919991,18.936007050004264,53025.84537192 2025-08-25,13:22:05.000,237,11070452,113125,0,1756128124,13874.986815539996,18.92190878999827,53025.8383848 2025-08-25,13:22:06.000,237,11070493,113085,0,1756128125,13875.027233399996,18.943056180003623,53025.7685136 2025-08-25,13:22:07.000,237,11070507,112765,0,1756128126,13875.067651259997,19.006498349997855,53025.761526480004 2025-08-25,13:22:08.000,237,11070455,113045,0,1756128127,13875.081123880002,19.01354748000449,53025.74755224 2025-08-25,13:22:09.000,237,11070435,112805,0,1756128128,13875.094596499992,19.062891390000004,53025.70562952001 2025-08-25,13:22:10.000,237,11070531,112925,0,1756128129,13875.087860189997,19.069940519999363,53025.77550072001 2025-08-25,13:22:11.000,237,11070526,113125,0,1756128130,13875.155223289992,19.069940519999363,53025.712616640005 2025-08-25,13:22:12.000,237,11070521,113125,0,1756128131,13875.215850079992,19.062891390000004,53025.64274544 2025-08-25,13:22:13.000,237,11070479,112925,0,1756128132,13875.229322699997,19.076989649998723,53025.74056512 2025-08-25,13:22:14.000,237,11070449,113205,0,1756128133,13875.310158419998,19.08403877999808,53025.712616640005 2025-08-25,13:22:15.000,237,11070512,112885,0,1756128134,13875.323631040003,19.119284430002153,53025.69165528 2025-08-25,13:22:16.000,237,11070470,113085,0,1756128135,13875.350576279998,19.119284430002153,53025.74755224 2025-08-25,13:22:17.000,237,11070511,113005,0,1756128136,13875.364048899988,19.168628339997667,53025.74056512 2025-08-25,13:22:18.000,237,11070458,113005,0,1756128137,13875.438148309993,19.14748094999959,53025.67069392 2025-08-25,13:22:19.000,237,11070518,112965,0,1756128138,13875.478566169993,19.161579209998308,53025.663706800005 2025-08-25,13:22:20.000,237,11070461,113005,0,1756128139,13875.498775099994,19.239119639998535,53025.712616640005 2025-08-25,13:22:21.000,237,11070535,113085,0,1756128140,13875.539192959994,19.217972250000457,53025.71960376 2025-08-25,13:22:22.000,237,11070483,112845,0,1756128141,13875.552665579999,19.274365290002606,53025.7685136 2025-08-25,13:22:23.000,237,11070548,112605,0,1756128142,13875.613292369999,19.260267030003888,53025.73357800001 2025-08-25,13:22:24.000,237,11070465,113085,0,1756128143,13875.64697391999,19.267316160003247,53025.70562952001 2025-08-25,13:22:25.000,237,11070462,113165,0,1756128144,13875.69412809,19.295512680000684,53025.72659088 2025-08-25,13:22:26.000,237,11070522,113125,0,1756128145,13875.653710229999,19.337807460004115,53025.74056512 2025-08-25,13:22:27.000,237,11070511,112685,0,1756128146,13875.673919159999,19.351905720002833,53025.761526480004 2025-08-25,13:22:28.000,237,11070475,112965,0,1756128147,13875.71433702,19.37305311000091,53025.75453936001 2025-08-25,13:22:29.000,237,11070435,112925,0,1756128148,13875.75475488,19.41534789000434,53025.712616640005 2025-08-25,13:22:30.000,237,11070447,112765,0,1756128149,13875.75475488,19.471740929999214,53025.712616640005 2025-08-25,13:22:31.000,237,11070500,113005,0,1756128150,13875.781700119995,19.443544410001778,53025.73357800001 2025-08-25,13:22:32.000,237,11070443,113005,0,1756128151,13875.80864535999,19.478790059998573,53025.7685136 2025-08-25,13:22:33.000,237,11070466,112925,0,1756128152,13875.86927214999,19.485839189997932,53025.761526480004 2025-08-25,13:22:34.000,237,11070507,112965,0,1756128153,13875.842326909995,19.457642670000496,53025.78947496 2025-08-25,13:22:35.000,237,11070548,113085,0,1756128154,13875.862535839995,19.521084840002004,53025.78947496 2025-08-25,13:22:36.000,237,11070536,112805,0,1756128155,13875.87600846,19.54928135999944,53025.82441056001 2025-08-25,13:22:37.000,237,11070488,112885,0,1756128156,13875.923162629995,19.54928135999944,53025.810436320004 2025-08-25,13:22:38.000,237,11070503,112805,0,1756128157,13875.92989893999,19.535183100000722,53025.831397680005 2025-08-25,13:22:39.000,237,11070510,113005,0,1756128158,13875.95684418,19.56337961999816,53025.8383848 2025-08-25,13:22:40.000,237,11070445,113085,0,1756128159,13875.963580489995,19.54928135999944,53025.8383848 2025-08-25,13:22:41.000,237,11070527,112965,0,1756128160,13875.983789419995,19.528133970001363,53025.8383848 2025-08-25,13:22:42.000,237,11070480,112725,0,1756128161,13876.03094358999,19.528133970001363,53025.86633328 2025-08-25,13:22:43.000,237,11070518,113085,0,1756128162,13876.05115251999,19.499937450003927,53025.86633328 2025-08-25,13:22:44.000,237,11070425,113085,0,1756128163,13876.11851562,19.471740929999214,53025.79646208 2025-08-25,13:22:45.000,237,11070505,113045,0,1756128164,13876.185878719996,19.464691799999855,53025.88729464 2025-08-25,13:22:46.000,237,11070488,112885,0,1756128165,13876.192615029991,19.457642670000496,53025.91524312 2025-08-25,13:22:47.000,237,11070476,113205,0,1756128166,13876.226296579996,19.4223970200037,53025.86633328 2025-08-25,13:22:48.000,237,11070471,112765,0,1756128167,13876.273450749992,19.457642670000496,53025.85934616 2025-08-25,13:22:49.000,237,11070500,113125,0,1756128168,13876.327341229997,19.401249629998347,53025.88729464 2025-08-25,13:22:50.000,237,11070519,112805,0,1756128169,13876.340813850002,19.41534789000434,53025.92223024001 2025-08-25,13:22:51.000,237,11070426,113045,0,1756128170,13876.340813850002,19.457642670000496,53025.88729464 2025-08-25,13:22:52.000,237,11070495,112925,0,1756128171,13876.414913259992,19.408298759997706,53025.92223024001 2025-08-25,13:22:53.000,237,11070432,113125,0,1756128172,13876.489012669997,19.38715136999963,53025.89428176 2025-08-25,13:22:54.000,237,11070439,112965,0,1756128173,13876.569848389998,19.330758330004755,53025.85235904001 2025-08-25,13:22:55.000,237,11070445,113005,0,1756128174,13876.630475179998,19.32370919999812,53025.880307520005 2025-08-25,13:22:56.000,237,11070527,113045,0,1756128175,13876.731519829998,19.38010224000027,53025.908256 2025-08-25,13:22:57.000,237,11070521,112725,0,1756128176,13876.785410309989,19.344856590003474,53025.91524312 2025-08-25,13:22:58.000,237,11070465,112845,0,1756128177,13876.86624602999,19.36600398000155,53025.87332040001 2025-08-25,13:22:59.000,237,11070427,113285,0,1756128178,13876.97402699,19.36600398000155,53025.908256 2025-08-25,13:23:00.000,237,11070469,112965,0,1756128179,13877.03465378,19.36600398000155,53025.978127200004 2025-08-25,13:23:01.000,237,11070517,112845,0,1756128180,13877.102016879995,19.36600398000155,53025.978127200004 2025-08-25,13:23:02.000,237,11070471,112885,0,1756128181,13877.17611629,19.358954850002192,53025.98511432 2025-08-25,13:23:03.000,237,11070554,113005,0,1756128182,13877.25695201,19.330758330004755,53025.98511432 2025-08-25,13:23:04.000,237,11070465,113005,0,1756128183,13877.304106179996,19.267316160003247,53026.06197264 2025-08-25,13:23:05.000,237,11070448,112845,0,1756128184,13877.351260349991,19.232070509999176,53026.02703704 2025-08-25,13:23:06.000,237,11070481,113125,0,1756128185,13877.378205590001,19.210923120001098,53026.06895976001 2025-08-25,13:23:07.000,237,11070540,112965,0,1756128186,13877.472513929992,19.168628339997667,53026.06895976001 2025-08-25,13:23:08.000,237,11070521,112925,0,1756128187,13877.553349649992,19.168628339997667,53026.06895976001 2025-08-25,13:23:09.000,237,11070518,113005,0,1756128188,13877.607240129997,19.105186170003435,53026.07594688 2025-08-25,13:23:10.000,237,11070472,113045,0,1756128189,13877.620712750002,19.034694870002568,53026.10389536 2025-08-25,13:23:11.000,237,11070486,113005,0,1756128190,13877.681339540002,19.01354748000449,53026.145818080004 2025-08-25,13:23:12.000,237,11070467,112925,0,1756128191,13877.735230019993,18.985350959999778,53026.215689280005 2025-08-25,13:23:13.000,237,11070532,112725,0,1756128192,13877.775647879993,18.91485965999891,53026.20870216001 2025-08-25,13:23:14.000,237,11070452,113205,0,1756128193,13877.802593119988,18.865515750003397,53026.215689280005 2025-08-25,13:23:15.000,237,11070486,112965,0,1756128194,13877.876692529993,18.85141749000468,53026.2226764 2025-08-25,13:23:16.000,237,11070422,113125,0,1756128195,13877.923846699989,18.773877060004452,53026.23665064001 2025-08-25,13:23:17.000,237,11070478,112965,0,1756128196,13877.944055629989,18.703385760003584,53026.2226764 2025-08-25,13:23:18.000,237,11070448,113125,0,1756128197,13877.964264559989,18.68223836999823,53026.29953472 2025-08-25,13:23:19.000,237,11070498,112925,0,1756128198,13878.031627659999,18.618796200004,53026.27158624 2025-08-25,13:23:20.000,237,11070458,112605,0,1756128199,13878.04510027999,18.618796200004,53026.36940592 2025-08-25,13:23:21.000,237,11070459,112965,0,1756128200,13878.078781829994,18.55535403000249,53026.334470320005 2025-08-25,13:23:22.000,237,11070528,112965,0,1756128201,13878.12593599999,18.52010837999842,53026.34145744 2025-08-25,13:23:23.000,237,11070451,113005,0,1756128202,13878.13267231,18.470764470002905,53026.43927712 2025-08-25,13:23:24.000,237,11070502,113045,0,1756128203,13878.200035409995,18.442567949998192,53026.43927712 2025-08-25,13:23:25.000,237,11070538,112845,0,1756128204,13878.200035409995,18.37912578000396,53026.43927712 2025-08-25,13:23:26.000,237,11070518,112765,0,1756128205,13878.260662199995,18.39322404000268,53026.42530288001 2025-08-25,13:23:27.000,237,11070467,112765,0,1756128206,13878.25392589,18.33683100000053,53026.43927712 2025-08-25,13:23:28.000,237,11070494,112845,0,1756128207,13878.30781636999,18.315683610002452,53026.49517408001 2025-08-25,13:23:29.000,237,11070507,113005,0,1756128208,13878.28760743999,18.27338882999902,53026.51613544 2025-08-25,13:23:30.000,237,11070541,113005,0,1756128209,13878.301080059995,18.266339699999662,53026.52312256001 2025-08-25,13:23:31.000,237,11070467,112925,0,1756128210,13878.33476161,18.238143180002226,53026.5370968 2025-08-25,13:23:32.000,237,11070495,112885,0,1756128211,13878.321288989995,18.216995790004148,53026.59299376001 2025-08-25,13:23:33.000,237,11070459,112805,0,1756128212,13878.31455268,18.195848399998795,53026.599980880004 2025-08-25,13:23:34.000,237,11070539,113125,0,1756128213,13878.40886101999,18.188799269999436,53026.648890720004 2025-08-25,13:23:35.000,237,11070483,112845,0,1756128214,13878.3953884,18.11830796999857,53026.61395512001 2025-08-25,13:23:36.000,237,11070528,113125,0,1756128215,13878.42906994999,18.09716058000049,53026.620942240006 2025-08-25,13:23:37.000,237,11070457,113245,0,1756128216,13878.422333639995,18.10420970999985,53026.606968 2025-08-25,13:23:38.000,237,11070489,113005,0,1756128217,13878.482960429996,18.061914930003695,53026.65587784 2025-08-25,13:23:39.000,237,11070534,112925,0,1756128218,13878.45601519,18.061914930003695,53026.718761920005 2025-08-25,13:23:40.000,237,11070485,112925,0,1756128219,13878.47622412,18.019620150000264,53026.7467104 2025-08-25,13:23:41.000,237,11070439,113125,0,1756128220,13878.482960429996,18.019620150000264,53026.77465888 2025-08-25,13:23:42.000,237,11070509,112805,0,1756128221,13878.48969673999,17.991423630002828,53026.75369752 2025-08-25,13:23:43.000,237,11070529,112765,0,1756128222,13878.48969673999,17.963227109998115,53026.78164600001 2025-08-25,13:23:44.000,237,11070482,113125,0,1756128223,13878.503169359996,17.92798146000132,53026.79562024 2025-08-25,13:23:45.000,237,11070469,113165,0,1756128224,13878.482960429996,17.899784940003883,53026.77465888 2025-08-25,13:23:46.000,237,11070414,113005,0,1756128225,13878.509905669991,17.88568667999789,53026.788633120006 2025-08-25,13:23:47.000,237,11070501,112965,0,1756128226,13878.49643305,17.857490160000452,53026.80959448001 2025-08-25,13:23:48.000,237,11070440,112965,0,1756128227,13878.48969673999,17.794047989998944,53026.767671760004 2025-08-25,13:23:49.000,237,11070506,113045,0,1756128228,13878.45601519,17.772900600000867,53026.80260736 2025-08-25,13:23:50.000,237,11070502,112725,0,1756128229,13878.44927887999,17.779949730000226,53026.837542960006 2025-08-25,13:23:51.000,237,11070473,113125,0,1756128230,13878.402124709995,17.716507559998718,53026.87247856 2025-08-25,13:23:52.000,237,11070502,112965,0,1756128231,13878.36844315999,17.674212780002563,53026.87247856 2025-08-25,13:23:53.000,237,11070492,113005,0,1756128232,13878.3953884,17.624868869999773,53026.90042704 2025-08-25,13:23:54.000,237,11070465,113165,0,1756128233,13878.381915779995,17.603721480001695,53026.90741416001 2025-08-25,13:23:55.000,237,11070510,112925,0,1756128234,13878.33476161,17.547328439999546,53026.90042704 2025-08-25,13:23:56.000,237,11070461,113125,0,1756128235,13878.301080059995,17.497984530004032,53026.935362640004 2025-08-25,13:23:57.000,237,11070506,113285,0,1756128236,13878.260662199995,17.483886269998038,53026.91440128 2025-08-25,13:23:58.000,237,11070479,113085,0,1756128237,13878.20677171999,17.46273887999996,53026.96331112 2025-08-25,13:23:59.000,237,11070443,113125,0,1756128238,13878.1932991,17.441591490001883,53026.96331112 2025-08-25,13:24:00.000,237,11070475,113045,0,1756128239,13878.11246338,17.420444100003806,53026.92837552001 2025-08-25,13:24:01.000,237,11070475,113005,0,1756128240,13878.098990759994,17.371100190001016,53026.94234976 2025-08-25,13:24:02.000,237,11070551,113125,0,1756128241,13878.038363969994,17.378149320000375,53026.97029824 2025-08-25,13:24:03.000,237,11070491,113045,0,1756128242,13878.004682419989,17.34290367000358,53026.9213884 2025-08-25,13:24:04.000,237,11070531,113125,0,1756128243,13877.944055629989,17.34290367000358,53026.90042704 2025-08-25,13:24:05.000,237,11070512,113125,0,1756128244,13877.923846699989,17.29355976000079,53026.94234976 2025-08-25,13:24:06.000,237,11070551,112925,0,1756128245,13877.869956219998,17.28651063000143,53026.92837552001 2025-08-25,13:24:07.000,237,11070456,112925,0,1756128246,13877.816065739993,17.272412370002712,53026.92837552001 2025-08-25,13:24:08.000,237,11070523,112925,0,1756128247,13877.762175260003,17.244215849998,53026.956324000006 2025-08-25,13:24:09.000,237,11070514,113125,0,1756128248,13877.735230019993,17.216019330000563,53026.9213884 2025-08-25,13:24:10.000,237,11070537,113045,0,1756128249,13877.654394299992,17.223068459999922,53026.90042704 2025-08-25,13:24:11.000,237,11070537,112805,0,1756128250,13877.661130610002,17.145528029999696,53026.92837552001 2025-08-25,13:24:12.000,237,11070539,112765,0,1756128251,13877.634185369992,17.159626289998414,53026.92837552001 2025-08-25,13:24:13.000,237,11070488,113005,0,1756128252,13877.566822269997,17.138478900000337,53026.97728536001 2025-08-25,13:24:14.000,237,11070477,112845,0,1756128253,13877.553349649992,17.138478900000337,53026.886452800005 2025-08-25,13:24:15.000,237,11070470,113165,0,1756128254,13877.546613339997,17.11733151000226,53026.90042704 2025-08-25,13:24:16.000,237,11070491,113045,0,1756128255,13877.573558579992,17.1102823800029,53026.935362640004 2025-08-25,13:24:17.000,237,11070520,113005,0,1756128256,13877.546613339997,17.1102823800029,53026.935362640004 2025-08-25,13:24:18.000,237,11070444,113005,0,1756128257,13877.506195479997,17.082085859998188,53026.94234976 2025-08-25,13:24:19.000,237,11070446,112925,0,1756128258,13877.459041310001,17.1102823800029,53026.97728536001 2025-08-25,13:24:20.000,237,11070461,113125,0,1756128259,13877.432096069992,17.131429770000977,53026.9912596 2025-08-25,13:24:21.000,237,11070492,113165,0,1756128260,13877.425359759996,17.10323325000354,53026.9912596 2025-08-25,13:24:22.000,237,11070475,113125,0,1756128261,13877.344524039996,17.082085859998188,53026.9912596 2025-08-25,13:24:23.000,237,11070534,113085,0,1756128262,13877.344524039996,17.10323325000354,53026.984272480004 2025-08-25,13:24:24.000,237,11070477,113085,0,1756128263,13877.324315109996,17.09618412000418,53026.935362640004 2025-08-25,13:24:25.000,237,11070500,113125,0,1756128264,13877.25695201,17.09618412000418,53026.91440128 2025-08-25,13:24:26.000,237,11070466,112965,0,1756128265,13877.21653415,17.11733151000226,53026.984272480004 2025-08-25,13:24:27.000,237,11070531,112925,0,1756128266,13877.203061529995,17.082085859998188,53026.9213884 2025-08-25,13:24:28.000,237,11070478,113245,0,1756128267,13877.17611629,17.06798759999947,53026.94234976 2025-08-25,13:24:29.000,237,11070485,112925,0,1756128268,13877.1154895,17.05388934000075,53026.935362640004 2025-08-25,13:24:30.000,237,11070468,113005,0,1756128269,13877.02791746999,17.06798759999947,53026.984272480004 2025-08-25,13:24:31.000,237,11070455,113045,0,1756128270,13877.03465378,17.018643690003955,53026.97728536001 2025-08-25,13:24:32.000,237,11070515,112965,0,1756128271,13877.00770853999,17.06093847000011,53027.01222096 2025-08-25,13:24:33.000,237,11070492,112965,0,1756128272,13876.99423592,17.06093847000011,53027.01222096 2025-08-25,13:24:34.000,237,11070447,113045,0,1756128273,13876.9134002,17.06093847000011,53026.96331112 2025-08-25,13:24:35.000,237,11070483,113045,0,1756128274,13876.879718649994,17.06798759999947,53026.94933688001 2025-08-25,13:24:36.000,237,11070527,112925,0,1756128275,13876.805619239989,17.10323325000354,53026.935362640004 2025-08-25,13:24:37.000,237,11070504,112925,0,1756128276,13876.778673999994,17.138478900000337,53026.94933688001 2025-08-25,13:24:38.000,237,11070459,112765,0,1756128277,13876.731519829998,17.152577159999055,53026.94933688001 2025-08-25,13:24:39.000,237,11070449,113125,0,1756128278,13876.664156729988,17.159626289998414,53026.92837552001 2025-08-25,13:24:40.000,237,11070512,113005,0,1756128279,13876.684365659989,17.166675419997773,53026.97029824 2025-08-25,13:24:41.000,237,11070527,113205,0,1756128280,13876.610266249998,17.17372455000441,53026.9213884 2025-08-25,13:24:42.000,237,11070477,113085,0,1756128281,13876.569848389998,17.17372455000441,53026.935362640004 2025-08-25,13:24:43.000,237,11070477,113125,0,1756128282,13876.482276360002,17.166675419997773,53026.956324000006 2025-08-25,13:24:44.000,237,11070449,113085,0,1756128283,13876.435122189992,17.194871940002486,53026.97029824 2025-08-25,13:24:45.000,237,11070474,113165,0,1756128284,13876.435122189992,17.180773680003767,53026.984272480004 2025-08-25,13:24:46.000,237,11070540,113085,0,1756128285,13876.374495399992,17.223068459999922,53026.97728536001 2025-08-25,13:24:47.000,237,11070531,112965,0,1756128286,13876.286923369997,17.258314110003994,53026.94234976 2025-08-25,13:24:48.000,237,11070518,113125,0,1756128287,13876.233032889992,17.251264980004635,53026.9213884 2025-08-25,13:24:49.000,237,11070464,113045,0,1756128288,13876.179142410001,17.251264980004635,53026.91440128 2025-08-25,13:24:50.000,237,11070539,112765,0,1756128289,13876.199351340001,17.23011758999928,53026.886452800005 2025-08-25,13:24:51.000,237,11070527,112725,0,1756128290,13876.172406099991,17.265363240003353,53026.92837552001 2025-08-25,13:24:52.000,237,11070527,113085,0,1756128291,13876.131988239991,17.265363240003353,53026.91440128 2025-08-25,13:24:53.000,237,11070521,112765,0,1756128292,13876.111779309991,17.216019330000563,53026.92837552001 2025-08-25,13:24:54.000,237,11070552,112965,0,1756128293,13876.064625139996,17.244215849998,53026.90741416001 2025-08-25,13:24:55.000,237,11070470,113005,0,1756128294,13876.105042999996,17.258314110003994,53026.9213884 2025-08-25,13:24:56.000,237,11070475,113125,0,1756128295,13876.07809776,17.251264980004635,53026.85850432001 2025-08-25,13:24:57.000,237,11070465,113085,0,1756128296,13876.111779309991,17.251264980004635,53026.91440128 2025-08-25,13:24:58.000,237,11070477,112965,0,1756128297,13876.091570379991,17.23716671999864,53026.9213884 2025-08-25,13:24:59.000,237,11070489,113325,0,1756128298,13876.071361449991,17.272412370002712,53026.935362640004 2025-08-25,13:25:00.000,237,11070539,112765,0,1756128299,13876.071361449991,17.272412370002712,53026.96331112 2025-08-25,13:25:01.000,237,11070556,113125,0,1756128300,13876.105042999996,17.272412370002712,53026.935362640004 2025-08-25,13:25:02.000,237,11070525,112885,0,1756128301,13876.07809776,17.258314110003994,53026.92837552001 2025-08-25,13:25:03.000,237,11070540,113125,0,1756128302,13876.071361449991,17.272412370002712,53026.96331112 2025-08-25,13:25:04.000,237,11070506,112965,0,1756128303,13876.064625139996,17.307658019999508,53026.94234976 2025-08-25,13:25:05.000,237,11070530,113045,0,1756128304,13876.05115251999,17.29355976000079,53026.94234976 2025-08-25,13:25:06.000,237,11070466,113125,0,1756128305,13876.05788883,17.34995280000294,53026.96331112 2025-08-25,13:25:07.000,237,11070485,113165,0,1756128306,13876.003998349996,17.371100190001016,53026.956324000006 2025-08-25,13:25:08.000,237,11070477,112965,0,1756128307,13876.01747097,17.392247579999093,53026.99824672001 2025-08-25,13:25:09.000,237,11070449,113165,0,1756128308,13876.01747097,17.40634583999781,53026.97728536001 2025-08-25,13:25:10.000,237,11070471,112845,0,1756128309,13876.024207279996,17.483886269998038,53026.984272480004 2025-08-25,13:25:11.000,237,11070481,113085,0,1756128310,13876.0376799,17.51208279000275,53026.99824672001 2025-08-25,13:25:12.000,237,11070561,112645,0,1756128311,13876.0376799,17.5684758300049,53027.02619520001 2025-08-25,13:25:13.000,237,11070487,112805,0,1756128312,13876.091570379991,17.5684758300049,53026.9912596 2025-08-25,13:25:14.000,237,11070399,113005,0,1756128313,13876.03094358999,17.610770610001055,53026.92837552001 2025-08-25,13:25:15.000,237,11070539,113085,0,1756128314,13876.03094358999,17.624868869999773,53026.97728536001 2025-08-25,13:25:16.000,237,11070512,112965,0,1756128315,13876.0376799,17.660114520003845,53026.94234976 2025-08-25,13:25:17.000,237,11070484,112965,0,1756128316,13876.0376799,17.69536017000064,53026.97029824 2025-08-25,13:25:18.000,237,11070486,113005,0,1756128317,13876.05788883,17.74470408000343,53027.005233840006 2025-08-25,13:25:19.000,237,11070523,113045,0,1756128318,13876.03094358999,17.75175321000279,53027.005233840006 2025-08-25,13:25:20.000,237,11070502,112805,0,1756128319,13876.01747097,17.765851470001508,53027.02619520001 2025-08-25,13:25:21.000,237,11070439,112885,0,1756128320,13876.01073465999,17.794047989998944,53027.054143680005 2025-08-25,13:25:22.000,237,11070544,113005,0,1756128321,13876.03094358999,17.829293640003016,53027.01222096 2025-08-25,13:25:23.000,237,11070574,113045,0,1756128322,13876.003998349996,17.899784940003883,53027.01920808 2025-08-25,13:25:24.000,237,11070501,113125,0,1756128323,13876.01073465999,17.906834070003242,53027.03318232 2025-08-25,13:25:25.000,237,11070480,113005,0,1756128324,13876.003998349996,17.963227109998115,53027.005233840006 2025-08-25,13:25:26.000,237,11070478,113165,0,1756128325,13875.99052572999,17.963227109998115,53027.08907928 2025-08-25,13:25:27.000,237,11070502,113205,0,1756128326,13875.97031679999,17.97027624000475,53027.0611308 2025-08-25,13:25:28.000,237,11070508,112965,0,1756128327,13875.95010786999,18.054865800004336,53027.04715656001 2025-08-25,13:25:29.000,237,11070461,112885,0,1756128328,13875.93663525,18.0478166699977,53027.07510504001 2025-08-25,13:25:30.000,237,11070507,112925,0,1756128329,13875.923162629995,18.068964060003054,53026.9912596 2025-08-25,13:25:31.000,237,11070491,112925,0,1756128330,13875.93663525,18.13945536000392,53027.01920808 2025-08-25,13:25:32.000,237,11070507,113125,0,1756128331,13875.963580489995,18.15355362000264,53027.06811792 2025-08-25,13:25:33.000,237,11070448,112725,0,1756128332,13875.95684418,18.252241440000944,53027.103053520004 2025-08-25,13:25:34.000,237,11070452,112765,0,1756128333,13875.902953699995,18.216995790004148,53027.054143680005 2025-08-25,13:25:35.000,237,11070539,113165,0,1756128334,13875.84906321999,18.266339699999662,53027.01920808 2025-08-25,13:25:36.000,237,11070524,113045,0,1756128335,13875.85579953,18.301585350003734,53027.054143680005 2025-08-25,13:25:37.000,237,11070464,113085,0,1756128336,13875.84906321999,18.3720766500046,53027.04715656001 2025-08-25,13:25:38.000,237,11070414,113005,0,1756128337,13875.84906321999,18.421420560000115,53027.08907928 2025-08-25,13:25:39.000,237,11070517,112685,0,1756128338,13875.81538167,18.421420560000115,53027.0611308 2025-08-25,13:25:40.000,237,11070424,112965,0,1756128339,13875.78843642999,18.49896099000034,53027.02619520001 2025-08-25,13:25:41.000,237,11070452,113085,0,1756128340,13875.781700119995,18.534206640004413,53026.9912596 2025-08-25,13:25:42.000,237,11070480,113285,0,1756128341,13875.73454595,18.590599679999286,53027.0611308 2025-08-25,13:25:43.000,237,11070501,113165,0,1756128342,13875.71433702,18.632894460002717,53027.02619520001 2025-08-25,13:25:44.000,237,11070550,113085,0,1756128343,13875.68739177999,18.668140109999513,53027.0611308 2025-08-25,13:25:45.000,237,11070418,113005,0,1756128344,13875.69412809,18.759778799998458,53027.02619520001 2025-08-25,13:25:46.000,237,11070499,113045,0,1756128345,13875.66718284999,18.78797532000317,53027.01920808 2025-08-25,13:25:47.000,237,11070522,113285,0,1756128346,13875.613292369999,18.830270099999325,53026.97728536001 2025-08-25,13:25:48.000,237,11070471,113085,0,1756128347,13875.620028679994,18.85141749000468,53027.02619520001 2025-08-25,13:25:49.000,237,11070536,113125,0,1756128348,13875.620028679994,18.872564880002756,53027.03318232 2025-08-25,13:25:50.000,237,11070450,112765,0,1756128349,13875.640237609994,18.97125270000106,53027.02619520001 2025-08-25,13:25:51.000,237,11070426,113005,0,1756128350,13875.593083439999,18.950105310002982,53027.005233840006 2025-08-25,13:25:52.000,237,11070480,112965,0,1756128351,13875.545929269989,18.999449219998496,53026.99824672001 2025-08-25,13:25:53.000,237,11070487,113085,0,1756128352,13875.525720339989,19.034694870002568,53026.97728536001 2025-08-25,13:25:54.000,237,11070531,113125,0,1756128353,13875.559401889994,19.034694870002568,53026.97728536001 2025-08-25,13:25:55.000,237,11070493,112765,0,1756128354,13875.525720339989,19.055842260000645,53026.9213884 2025-08-25,13:25:56.000,237,11070491,113445,0,1756128355,13875.492038789998,19.13338269000087,53026.956324000006 2025-08-25,13:25:57.000,237,11070509,113125,0,1756128356,13875.505511409989,19.15453007999895,53026.94933688001 2025-08-25,13:25:58.000,237,11070474,113045,0,1756128357,13875.492038789998,19.18977573000302,53026.94933688001 2025-08-25,13:25:59.000,237,11070530,113325,0,1756128358,13875.444884619988,19.19682486000238,53026.935362640004 2025-08-25,13:26:00.000,237,11070475,112765,0,1756128359,13875.451620929998,19.232070509999176,53026.94933688001 2025-08-25,13:26:01.000,237,11070457,113085,0,1756128360,13875.465093549989,19.239119639998535,53026.87247856 2025-08-25,13:26:02.000,237,11070497,113085,0,1756128361,13875.431411999998,19.302561810000043,53026.92837552001 2025-08-25,13:26:03.000,237,11070461,113165,0,1756128362,13875.411203069998,19.309610939999402,53026.87946568001 2025-08-25,13:26:04.000,237,11070448,113205,0,1756128363,13875.465093549989,19.31666006999876,53026.91440128 2025-08-25,13:26:05.000,237,11070456,113045,0,1756128364,13875.458357239993,19.32370919999812,53026.87247856 2025-08-25,13:26:06.000,237,11070460,112965,0,1756128365,13875.465093549989,19.38715136999963,53026.85850432001 2025-08-25,13:26:07.000,237,11070477,113085,0,1756128366,13875.458357239993,19.41534789000434,53026.85850432001 2025-08-25,13:26:08.000,237,11070521,113045,0,1756128367,13875.471829859998,19.401249629998347,53026.8515172 2025-08-25,13:26:09.000,237,11070524,112845,0,1756128368,13875.444884619988,19.457642670000496,53026.837542960006 2025-08-25,13:26:10.000,237,11070460,112805,0,1756128369,13875.444884619988,19.457642670000496,53026.77465888 2025-08-25,13:26:11.000,237,11070528,113125,0,1756128370,13875.471829859998,19.443544410001778,53026.75369752 2025-08-25,13:26:12.000,237,11070481,113005,0,1756128371,13875.505511409989,19.43649528000242,53026.73972328001 2025-08-25,13:26:13.000,237,11070457,113085,0,1756128372,13875.492038789998,19.41534789000434,53026.73273616 2025-08-25,13:26:14.000,237,11070454,113005,0,1756128373,13875.478566169993,19.43649528000242,53026.73273616 2025-08-25,13:26:15.000,237,11070500,113205,0,1756128374,13875.458357239993,19.41534789000434,53026.718761920005 2025-08-25,13:26:16.000,237,11070545,112965,0,1756128375,13875.465093549989,19.450593540001137,53026.78164600001 2025-08-25,13:26:17.000,237,11070485,112765,0,1756128376,13875.465093549989,19.443544410001778,53026.71177480001 2025-08-25,13:26:18.000,237,11070468,113285,0,1756128377,13875.444884619988,19.42944615000306,53026.69780056 2025-08-25,13:26:19.000,237,11070525,113205,0,1756128378,13875.411203069998,19.492888320004568,53026.669852080006 2025-08-25,13:26:20.000,237,11070428,113005,0,1756128379,13875.417939379993,19.464691799999855,53026.69081344001 2025-08-25,13:26:21.000,237,11070489,112965,0,1756128380,13875.438148309993,19.478790059998573,53026.64190360001 2025-08-25,13:26:22.000,237,11070473,113005,0,1756128381,13875.451620929998,19.514035710002645,53026.65587784 2025-08-25,13:26:23.000,237,11070432,113005,0,1756128382,13875.438148309993,19.485839189997932,53026.620942240006 2025-08-25,13:26:24.000,237,11070454,113125,0,1756128383,13875.404466759988,19.506986580003286,53026.648890720004 2025-08-25,13:26:25.000,237,11070483,113045,0,1756128384,13875.444884619988,19.54223223000008,53026.648890720004 2025-08-25,13:26:26.000,237,11070463,112925,0,1756128385,13875.458357239993,19.528133970001363,53026.63491648 2025-08-25,13:26:27.000,237,11070445,113085,0,1756128386,13875.438148309993,19.485839189997932,53026.620942240006 2025-08-25,13:26:28.000,237,11070483,113085,0,1756128387,13875.424675689988,19.521084840002004,53026.620942240006 2025-08-25,13:26:29.000,237,11070518,113005,0,1756128388,13875.458357239993,19.521084840002004,53026.551071040005 2025-08-25,13:26:30.000,237,11070484,113045,0,1756128389,13875.444884619988,19.535183100000722,53026.54408392001 2025-08-25,13:26:31.000,237,11070463,112925,0,1756128390,13875.431411999998,19.492888320004568,53026.5370968 2025-08-25,13:26:32.000,237,11070534,113165,0,1756128391,13875.411203069998,19.54928135999944,53026.53010968 2025-08-25,13:26:33.000,237,11070478,113125,0,1756128392,13875.444884619988,19.570428750004794,53026.50914832 2025-08-25,13:26:34.000,237,11070524,113285,0,1756128393,13875.404466759988,19.5563304899988,53026.43927712 2025-08-25,13:26:35.000,237,11070455,113325,0,1756128394,13875.465093549989,19.54928135999944,53026.453251360006 2025-08-25,13:26:36.000,237,11070513,113045,0,1756128395,13875.505511409989,19.5563304899988,53026.48818696 2025-08-25,13:26:37.000,237,11070547,112925,0,1756128396,13875.485302479989,19.584527010003512,53026.48818696 2025-08-25,13:26:38.000,237,11070468,113165,0,1756128397,13875.492038789998,19.59157614000287,53026.48818696 2025-08-25,13:26:39.000,237,11070484,113005,0,1756128398,13875.512247719998,19.619772660000308,53026.46023848 2025-08-25,13:26:40.000,237,11070440,112965,0,1756128399,13875.539192959994,19.619772660000308,53026.47421272001 2025-08-25,13:26:41.000,237,11070501,113085,0,1756128400,13875.545929269989,19.633870919999026,53026.42530288001 2025-08-25,13:26:42.000,237,11070484,113085,0,1756128401,13875.559401889994,19.676165700002457,53026.4672256 2025-08-25,13:26:43.000,237,11070463,112805,0,1756128402,13875.552665579999,19.711411349999253,53026.43927712 2025-08-25,13:26:44.000,237,11070470,113125,0,1756128403,13875.579610819994,19.697313090000534,53026.42530288001 2025-08-25,13:26:45.000,237,11070472,113005,0,1756128404,13875.572874509999,19.711411349999253,53026.43927712 2025-08-25,13:26:46.000,237,11070554,113205,0,1756128405,13875.566138199989,19.739607870003965,53026.44626424001 2025-08-25,13:26:47.000,237,11070533,113005,0,1756128406,13875.599819749994,19.739607870003965,53026.453251360006 2025-08-25,13:26:48.000,237,11070498,113045,0,1756128407,13875.620028679994,19.77485352000076,53026.44626424001 2025-08-25,13:26:49.000,237,11070432,113125,0,1756128408,13875.606556059989,19.7678043900014,53026.41132864 2025-08-25,13:26:50.000,237,11070515,113125,0,1756128409,13875.586347129989,19.79600090999884,53026.39036728 2025-08-25,13:26:51.000,237,11070448,113125,0,1756128410,13875.586347129989,19.84534482000163,53026.44626424001 2025-08-25,13:26:52.000,237,11070457,112965,0,1756128411,13875.572874509999,19.81714830000419,53026.42530288001 2025-08-25,13:26:53.000,237,11070452,113085,0,1756128412,13875.599819749994,19.83124656000291,53026.4672256 2025-08-25,13:26:54.000,237,11070523,112845,0,1756128413,13875.620028679994,19.810099170004833,53026.383380160005 2025-08-25,13:26:55.000,237,11070488,112765,0,1756128414,13875.620028679994,19.79600090999884,53026.41132864 2025-08-25,13:26:56.000,237,11070450,113045,0,1756128415,13875.586347129989,19.81714830000419,53026.44626424001 2025-08-25,13:26:57.000,237,11070547,113125,0,1756128416,13875.620028679994,19.77485352000076,53026.41132864 2025-08-25,13:26:58.000,237,11070489,112925,0,1756128417,13875.640237609994,19.78895177999948,53026.481199840004 2025-08-25,13:26:59.000,237,11070560,113245,0,1756128418,13875.633501299999,19.760755260002043,53026.43927712 2025-08-25,13:27:00.000,237,11070490,112965,0,1756128419,13875.640237609994,19.72550960999797,53026.41132864 2025-08-25,13:27:01.000,237,11070462,113005,0,1756128420,13875.606556059989,19.683214830001816,53026.432290000004 2025-08-25,13:27:02.000,237,11070487,113085,0,1756128421,13875.613292369999,19.697313090000534,53026.41132864 2025-08-25,13:27:03.000,237,11070508,112845,0,1756128422,13875.593083439999,19.690263960001175,53026.41831576 2025-08-25,13:27:04.000,237,11070469,113165,0,1756128423,13875.586347129989,19.690263960001175,53026.40434152001 2025-08-25,13:27:05.000,237,11070490,112885,0,1756128424,13875.633501299999,19.718460479998612,53026.3973544 2025-08-25,13:27:06.000,237,11070465,112965,0,1756128425,13875.599819749994,19.732558740004606,53026.29953472 2025-08-25,13:27:07.000,237,11070497,112805,0,1756128426,13875.633501299999,19.753706130002683,53026.3624188 2025-08-25,13:27:08.000,237,11070519,112925,0,1756128427,13875.62676498999,19.739607870003965,53026.34844456 2025-08-25,13:27:09.000,237,11070538,112925,0,1756128428,13875.620028679994,19.732558740004606,53026.34844456 2025-08-25,13:27:10.000,237,11070545,112925,0,1756128429,13875.62676498999,19.810099170004833,53026.37639304001 2025-08-25,13:27:11.000,237,11070481,113045,0,1756128430,13875.599819749994,19.78190265000012,53026.313508960004 2025-08-25,13:27:12.000,237,11070502,113285,0,1756128431,13875.633501299999,19.77485352000076,53026.32049608 2025-08-25,13:27:13.000,237,11070456,113045,0,1756128432,13875.653710229999,19.803050039998197,53026.34844456 2025-08-25,13:27:14.000,237,11070499,112805,0,1756128433,13875.633501299999,19.810099170004833,53026.3624188 2025-08-25,13:27:15.000,237,11070480,113125,0,1756128434,13875.620028679994,19.83829569000227,53026.37639304001 2025-08-25,13:27:16.000,237,11070522,113045,0,1756128435,13875.653710229999,19.83124656000291,53026.334470320005 2025-08-25,13:27:17.000,237,11070469,112885,0,1756128436,13875.68739177999,19.84534482000163,53026.32748320001 2025-08-25,13:27:18.000,237,11070443,112925,0,1756128437,13875.640237609994,19.84534482000163,53026.383380160005 2025-08-25,13:27:19.000,237,11070498,112845,0,1756128438,13875.640237609994,19.887639599997783,53026.36940592 2025-08-25,13:27:20.000,237,11070490,112845,0,1756128439,13875.68739177999,19.866492209999706,53026.3624188 2025-08-25,13:27:21.000,237,11070514,113045,0,1756128440,13875.620028679994,19.887639599997783,53026.36940592 2025-08-25,13:27:22.000,237,11070485,113085,0,1756128441,13875.572874509999,19.901737860003777,53026.3973544 2025-08-25,13:27:23.000,237,11070475,113045,0,1756128442,13875.518984029994,19.915836120002496,53026.34145744 2025-08-25,13:27:24.000,237,11070457,113005,0,1756128443,13875.532456649998,19.880590469998424,53026.34844456 2025-08-25,13:27:25.000,237,11070484,112965,0,1756128444,13875.525720339989,19.95108176999929,53026.39036728 2025-08-25,13:27:26.000,237,11070489,112965,0,1756128445,13875.465093549989,19.880590469998424,53026.32049608 2025-08-25,13:27:27.000,237,11070517,113045,0,1756128446,13875.411203069998,19.922885250001855,53026.3624188 2025-08-25,13:27:28.000,237,11070524,112845,0,1756128447,13875.404466759988,19.929934380001214,53026.34145744 2025-08-25,13:27:29.000,237,11070526,113045,0,1756128448,13875.330367349998,19.95108176999929,53026.334470320005 2025-08-25,13:27:30.000,237,11070542,112925,0,1756128449,13875.283213180002,19.936983510000573,53026.334470320005 2025-08-25,13:27:31.000,237,11070556,113045,0,1756128450,13875.269740559997,19.972229160004645,53026.334470320005 2025-08-25,13:27:32.000,237,11070505,112885,0,1756128451,13875.229322699997,19.979278290004004,53026.30652184001 2025-08-25,13:27:33.000,237,11070485,113125,0,1756128452,13875.161959600002,20.00042568000208,53026.334470320005 2025-08-25,13:27:34.000,237,11070402,113205,0,1756128453,13875.094596499992,20.00747481000144,53026.32748320001 2025-08-25,13:27:35.000,237,11070505,113005,0,1756128454,13875.074387569992,20.042720459998236,53026.313508960004 2025-08-25,13:27:36.000,237,11070525,113085,0,1756128455,13875.033969709992,20.04976959000487,53026.36940592 2025-08-25,13:27:37.000,237,11070532,112965,0,1756128456,13874.959870300001,20.035671329998877,53026.27158624 2025-08-25,13:27:38.000,237,11070532,113085,0,1756128457,13874.932925059991,20.05681872000423,53026.29953472 2025-08-25,13:27:39.000,237,11070534,112845,0,1756128458,13874.872298269991,20.106162629999744,53026.2925476 2025-08-25,13:27:40.000,237,11070531,113005,0,1756128459,13874.852089339991,20.092064370001026,53026.2925476 2025-08-25,13:27:41.000,237,11070533,113005,0,1756128460,13874.79146254999,20.113211759999103,53026.25062488 2025-08-25,13:27:42.000,237,11070495,112765,0,1756128461,13874.73083575999,20.141408280003816,53026.27857336001 2025-08-25,13:27:43.000,237,11070534,112925,0,1756128462,13874.69715421,20.169604800001252,53026.25761200001 2025-08-25,13:27:44.000,237,11070491,113045,0,1756128463,13874.643263729995,20.134359150004457,53026.264599120004 2025-08-25,13:27:45.000,237,11070486,112805,0,1756128464,13874.65000003999,20.17665393000061,53026.2925476 2025-08-25,13:27:46.000,237,11070473,112965,0,1756128465,13874.59610956,20.19780131999869,53026.20870216001 2025-08-25,13:27:47.000,237,11070496,112925,0,1756128466,13874.582636939995,20.204850449998048,53026.20171504 2025-08-25,13:27:48.000,237,11070477,112485,0,1756128467,13874.59610956,20.24714523000148,53026.27158624 2025-08-25,13:27:49.000,237,11070459,112925,0,1756128468,13874.58937324999,20.268292619999556,53026.2226764 2025-08-25,13:27:50.000,237,11070521,112925,0,1756128469,13874.562428009995,20.303538270003628,53026.166779440005 2025-08-25,13:27:51.000,237,11070491,112845,0,1756128470,13874.53548277,20.381078700003854,53026.19472792 2025-08-25,13:27:52.000,237,11070456,113285,0,1756128471,13874.5556917,20.381078700003854,53026.215689280005 2025-08-25,13:27:53.000,237,11070520,112885,0,1756128472,13874.50853752999,20.437471739998728,53026.13883096001 2025-08-25,13:27:54.000,237,11070518,112925,0,1756128473,13874.50853752999,20.451570000004722,53026.19472792 2025-08-25,13:27:55.000,237,11070451,112645,0,1756128474,13874.46811966999,20.493864780000877,53026.15979232001 2025-08-25,13:27:56.000,237,11070470,112845,0,1756128475,13874.481592289994,20.522061299998313,53026.12485672 2025-08-25,13:27:57.000,237,11070523,112965,0,1756128476,13874.46811966999,20.543208690003667,53026.13883096001 2025-08-25,13:27:58.000,237,11070495,113045,0,1756128477,13874.461383359994,20.58550346999982,53026.13184384 2025-08-25,13:27:59.000,237,11070529,113165,0,1756128478,13874.420965499994,20.627798250003252,53026.13184384 2025-08-25,13:28:00.000,237,11070505,112925,0,1756128479,13874.42770180999,20.620749120003893,53026.17376656 2025-08-25,13:28:01.000,237,11070537,113125,0,1756128480,13874.441174429994,20.677142159998766,53026.11088248001 2025-08-25,13:28:02.000,237,11070527,112765,0,1756128481,13874.40749287999,20.76173171999835,53026.17376656 2025-08-25,13:28:03.000,237,11070427,112965,0,1756128482,13874.400756569994,20.782879110003705,53026.145818080004 2025-08-25,13:28:04.000,237,11070541,113165,0,1756128483,13874.414229189999,20.83222301999922,53026.145818080004 2025-08-25,13:28:05.000,237,11070542,112885,0,1756128484,13874.420965499994,20.916812579998805,53026.145818080004 2025-08-25,13:28:06.000,237,11070458,113005,0,1756128485,13874.394020259999,20.99435300999903,53026.117869600006 2025-08-25,13:28:07.000,237,11070501,113125,0,1756128486,13874.42770180999,21.029598660003103,53026.13883096001 2025-08-25,13:28:08.000,237,11070467,113085,0,1756128487,13874.420965499994,21.05074605000118,53026.07594688 2025-08-25,13:28:09.000,237,11070446,113165,0,1756128488,13874.394020259999,21.10713909000333,53026.15979232001 2025-08-25,13:28:10.000,237,11070507,113085,0,1756128489,13874.40749287999,21.177630390004197,53026.22966352 2025-08-25,13:28:11.000,237,11070557,112925,0,1756128490,13874.42770180999,21.21992517000035,53026.15979232001 2025-08-25,13:28:12.000,237,11070482,113125,0,1756128491,13874.434438119999,21.2763182100025,53026.2226764 2025-08-25,13:28:13.000,237,11070561,113045,0,1756128492,13874.461383359994,21.325662119998015,53026.215689280005 2025-08-25,13:28:14.000,237,11070467,113005,0,1756128493,13874.454647049999,21.389104289999523,53026.2925476 2025-08-25,13:28:15.000,237,11070504,113125,0,1756128494,13874.48832859999,21.480742979998467,53026.2925476 2025-08-25,13:28:16.000,237,11070530,112965,0,1756128495,13874.49506491,21.530086890001257,53026.27158624 2025-08-25,13:28:17.000,237,11070525,113125,0,1756128496,13874.48832859999,21.565332539998053,53026.20870216001 2025-08-25,13:28:18.000,237,11070493,113205,0,1756128497,13874.481592289994,21.649922100004915,53026.25062488 2025-08-25,13:28:19.000,237,11070463,112885,0,1756128498,13874.46811966999,21.69221688000107,53026.27158624 2025-08-25,13:28:20.000,237,11070568,113085,0,1756128499,13874.501801219994,21.797953829998733,53026.25761200001 2025-08-25,13:28:21.000,237,11070499,113005,0,1756128500,13874.50853752999,21.86139600000024,53026.2226764 2025-08-25,13:28:22.000,237,11070436,113045,0,1756128501,13874.50853752999,21.931887300001108,53026.25761200001 2025-08-25,13:28:23.000,237,11070553,112965,0,1756128502,13874.49506491,21.981231210003898,53026.285560480006 2025-08-25,13:28:24.000,237,11070503,112965,0,1756128503,13874.48832859999,22.051722510004765,53026.32748320001 2025-08-25,13:28:25.000,237,11070572,113125,0,1756128504,13874.53548277,22.13631207000435,53026.2925476 2025-08-25,13:28:26.000,237,11070517,112845,0,1756128505,13874.54895538999,22.192705109999224,53026.30652184001 2025-08-25,13:28:27.000,237,11070487,113005,0,1756128506,13874.48832859999,22.249098150001373,53026.34145744 2025-08-25,13:28:28.000,237,11070482,113045,0,1756128507,13874.49506491,22.31958945000224,53026.35543168001 2025-08-25,13:28:29.000,237,11070550,112845,0,1756128508,13874.481592289994,22.390080750003108,53026.2925476 2025-08-25,13:28:30.000,237,11070511,113165,0,1756128509,13874.441174429994,22.50991595999949,53026.313508960004 2025-08-25,13:28:31.000,237,11070517,112965,0,1756128510,13874.373811329999,22.55221074000292,53026.32049608 2025-08-25,13:28:32.000,237,11070550,112925,0,1756128511,13874.387283949989,22.622702040003787,53026.3624188 2025-08-25,13:28:33.000,237,11070448,112965,0,1756128512,13874.333393469999,22.714340730002732,53026.34844456 2025-08-25,13:28:34.000,237,11070443,113205,0,1756128513,13874.319920849994,22.77778290000424,53026.37639304001 2025-08-25,13:28:35.000,237,11070471,113045,0,1756128514,13874.299711919994,22.841225069998472,53026.37639304001 2025-08-25,13:28:36.000,237,11070478,113045,0,1756128515,13874.299711919994,22.925814629998058,53026.40434152001 2025-08-25,13:28:37.000,237,11070557,113125,0,1756128516,13874.272766679998,22.989256799999566,53026.432290000004 2025-08-25,13:28:38.000,237,11070499,113245,0,1756128517,13874.272766679998,23.066797229999793,53026.47421272001 2025-08-25,13:28:39.000,237,11070533,113165,0,1756128518,13874.191930959998,23.109092010003224,53026.48818696 2025-08-25,13:28:40.000,237,11070454,112805,0,1756128519,13874.191930959998,23.17958331000409,53026.50914832 2025-08-25,13:28:41.000,237,11070571,113125,0,1756128520,13874.124567860003,23.228927219999605,53026.42530288001 2025-08-25,13:28:42.000,237,11070552,112965,0,1756128521,13874.124567860003,23.285320260001754,53026.49517408001 2025-08-25,13:28:43.000,237,11070421,112925,0,1756128522,13874.070677379998,23.31351677999919,53026.502161200006 2025-08-25,13:28:44.000,237,11070494,113005,0,1756128523,13874.050468449997,23.32761503999791,53026.49517408001 2025-08-25,13:28:45.000,237,11070428,112765,0,1756128524,13874.023523210002,23.35581156000262,53026.46023848 2025-08-25,13:28:46.000,237,11070508,112965,0,1756128525,13873.996577969992,23.391057209999417,53026.52312256001 2025-08-25,13:28:47.000,237,11070540,113245,0,1756128526,13873.956160109992,23.41925373000413,53026.453251360006 2025-08-25,13:28:48.000,237,11070523,113005,0,1756128527,13873.929214869997,23.48269589999836,53026.43927712 2025-08-25,13:28:49.000,237,11070508,113045,0,1756128528,13873.902269630002,23.48974502999772,53026.4672256 2025-08-25,13:28:50.000,237,11070568,113125,0,1756128529,13873.875324389992,23.510892420003074,53026.481199840004 2025-08-25,13:28:51.000,237,11070443,113045,0,1756128530,13873.875324389992,23.454499380000925,53026.46023848 2025-08-25,13:28:52.000,237,11070491,112965,0,1756128531,13873.888797009997,23.468597639999643,53026.432290000004 2025-08-25,13:28:53.000,237,11070446,113005,0,1756128532,13873.902269630002,23.454499380000925,53026.52312256001 2025-08-25,13:28:54.000,237,11070455,113285,0,1756128533,13873.909005939997,23.405155469998135,53026.50914832 2025-08-25,13:28:55.000,237,11070491,113085,0,1756128534,13873.909005939997,23.36990982000134,53026.47421272001 2025-08-25,13:28:56.000,237,11070436,113085,0,1756128535,13873.962896420002,23.334664170004544,53026.502161200006 2025-08-25,13:28:57.000,237,11070492,113005,0,1756128536,13873.983105350002,23.271222000003036,53026.43927712 2025-08-25,13:28:58.000,237,11070466,113085,0,1756128537,13873.996577969992,23.228927219999605,53026.42530288001 2025-08-25,13:28:59.000,237,11070510,113125,0,1756128538,13874.003314280002,23.15138678999938,53026.432290000004 2025-08-25,13:29:00.000,237,11070497,113165,0,1756128539,13874.036995829993,23.08089548999851,53026.44626424001 2025-08-25,13:29:01.000,237,11070464,113085,0,1756128540,13874.104358930002,23.073846359999152,53026.432290000004 2025-08-25,13:29:02.000,237,11070458,112765,0,1756128541,13874.151513099998,22.989256799999566,53026.43927712 2025-08-25,13:29:03.000,237,11070485,112925,0,1756128542,13874.198667269993,22.9187654999987,53026.432290000004 2025-08-25,13:29:04.000,237,11070485,112965,0,1756128543,13874.279502989993,22.876470720002544,53026.43927712 2025-08-25,13:29:05.000,237,11070439,113045,0,1756128544,13874.326657159989,22.798930290002318,53026.42530288001 2025-08-25,13:29:06.000,237,11070445,112845,0,1756128545,13874.367075019989,22.77073377000488,53026.41831576 2025-08-25,13:29:07.000,237,11070497,113005,0,1756128546,13874.373811329999,22.74253725000017,53026.36940592 2025-08-25,13:29:08.000,237,11070483,112925,0,1756128547,13874.387283949989,22.67909507999866,53026.3624188 2025-08-25,13:29:09.000,237,11070519,113085,0,1756128548,13874.42770180999,22.650898560001224,53026.285560480006 2025-08-25,13:29:10.000,237,11070456,113045,0,1756128549,13874.481592289994,22.615652910004428,53026.3973544 2025-08-25,13:29:11.000,237,11070502,113045,0,1756128550,13874.542219079995,22.629751170003146,53026.383380160005 2025-08-25,13:29:12.000,237,11070507,113125,0,1756128551,13874.562428009995,22.566309000001638,53026.35543168001 2025-08-25,13:29:13.000,237,11070523,113045,0,1756128552,13874.5556917,22.531063350004843,53026.40434152001 2025-08-25,13:29:14.000,237,11070527,113045,0,1756128553,13874.602845869995,22.48876857000141,53026.40434152001 2025-08-25,13:29:15.000,237,11070504,112685,0,1756128554,13874.57590063,22.439424659998622,53026.453251360006 2025-08-25,13:29:16.000,237,11070484,113125,0,1756128555,13874.65000003999,22.418277270000544,53026.40434152001 2025-08-25,13:29:17.000,237,11070444,113125,0,1756128556,13874.663472659995,22.37598249000439,53026.44626424001 2025-08-25,13:29:18.000,237,11070451,112885,0,1756128557,13874.623054799995,22.354835099999036,53026.34844456 2025-08-25,13:29:19.000,237,11070464,113085,0,1756128558,13874.61631849,22.298442060004163,53026.42530288001 2025-08-25,13:29:20.000,237,11070533,113085,0,1756128559,13874.61631849,22.27024553999945,53026.41831576 2025-08-25,13:29:21.000,237,11070495,113165,0,1756128560,13874.71736314,22.227950760003296,53026.453251360006 2025-08-25,13:29:22.000,237,11070472,112885,0,1756128561,13874.683681589995,22.185655979999865,53026.42530288001 2025-08-25,13:29:23.000,237,11070474,113085,0,1756128562,13874.69715421,22.164508590001788,53026.41831576 2025-08-25,13:29:24.000,237,11070527,113005,0,1756128563,13874.67694528,22.115164679998998,53026.48818696 2025-08-25,13:29:25.000,237,11070513,112965,0,1756128564,13874.73757207,22.072869900002843,53026.47421272001 2025-08-25,13:29:26.000,237,11070496,113005,0,1756128565,13874.73757207,22.002378600001975,53026.47421272001 2025-08-25,13:29:27.000,237,11070500,113125,0,1756128566,13874.764517309995,21.995329470002616,53026.51613544 2025-08-25,13:29:28.000,237,11070499,113125,0,1756128567,13874.81840779,21.938936430000467,53026.42530288001 2025-08-25,13:29:29.000,237,11070473,113125,0,1756128568,13874.81840779,21.847297740001522,53026.40434152001 2025-08-25,13:29:30.000,237,11070435,113125,0,1756128569,13874.872298269991,21.812052090004727,53026.44626424001 2025-08-25,13:29:31.000,237,11070472,113085,0,1756128570,13874.89924351,21.74860992000322,53026.49517408001 2025-08-25,13:29:32.000,237,11070491,113005,0,1756128571,13874.91945244,21.706315139999788,53026.51613544 2025-08-25,13:29:33.000,237,11070490,113125,0,1756128572,13874.966606609996,21.62877470999956,53026.47421272001 2025-08-25,13:29:34.000,237,11070443,113125,0,1756128573,13875.013760779992,21.544185149999976,53026.49517408001 2025-08-25,13:29:35.000,237,11070490,113445,0,1756128574,13875.060914950001,21.487792109997827,53026.453251360006 2025-08-25,13:29:36.000,237,11070466,113005,0,1756128575,13875.128278049997,21.438448200002313,53026.46023848 2025-08-25,13:29:37.000,237,11070456,113085,0,1756128576,13875.168695909997,21.367956900001445,53026.46023848 2025-08-25,13:29:38.000,237,11070527,113125,0,1756128577,13875.175432219992,21.2763182100025,53026.52312256001 2025-08-25,13:29:39.000,237,11070503,113125,0,1756128578,13875.263004250002,21.22697429999971,53026.53010968 2025-08-25,13:29:40.000,237,11070492,112965,0,1756128579,13875.289949489998,21.170581260004838,53026.50914832 2025-08-25,13:29:41.000,237,11070446,113085,0,1756128580,13875.357312589993,21.10713909000333,53026.453251360006 2025-08-25,13:29:42.000,237,11070463,112885,0,1756128581,13875.390994139998,21.085991699997976,53026.52312256001 2025-08-25,13:29:43.000,237,11070463,113045,0,1756128582,13875.471829859998,21.015500400004385,53026.56504528 2025-08-25,13:29:44.000,237,11070456,113005,0,1756128583,13875.518984029994,20.945009100003517,53026.51613544 2025-08-25,13:29:45.000,237,11070488,113125,0,1756128584,13875.559401889994,20.87451780000265,53026.52312256001 2025-08-25,13:29:46.000,237,11070522,113005,0,1756128585,13875.660446539994,20.782879110003705,53026.53010968 2025-08-25,13:29:47.000,237,11070464,113125,0,1756128586,13875.71433702,20.726486070001556,53026.54408392001 2025-08-25,13:29:48.000,237,11070538,113125,0,1756128587,13875.741282259994,20.663043900000048,53026.55805816 2025-08-25,13:29:49.000,237,11070504,113085,0,1756128588,13875.781700119995,20.6066508599979,53026.55805816 2025-08-25,13:29:50.000,237,11070509,113045,0,1756128589,13875.82885428999,20.543208690003667,53026.52312256001 2025-08-25,13:29:51.000,237,11070453,113085,0,1756128590,13875.89621739,20.46566826000344,53026.57901952 2025-08-25,13:29:52.000,237,11070473,113085,0,1756128591,13875.93663525,20.42337348000001,53026.62792936 2025-08-25,13:29:53.000,237,11070490,112765,0,1756128592,13875.963580489995,20.395176960002573,53026.5370968 2025-08-25,13:29:54.000,237,11070447,113445,0,1756128593,13876.044416209996,20.317636530002346,53026.56504528 2025-08-25,13:29:55.000,237,11070489,113085,0,1756128594,13876.071361449991,20.254194360000838,53026.606968 2025-08-25,13:29:56.000,237,11070428,113085,0,1756128595,13876.07809776,20.211899580004683,53026.551071040005 2025-08-25,13:29:57.000,237,11070475,112885,0,1756128596,13876.091570379991,20.169604800001252,53026.61395512001 2025-08-25,13:29:58.000,237,11070466,113005,0,1756128597,13876.199351340001,20.092064370001026,53026.606968 2025-08-25,13:29:59.000,237,11070495,112965,0,1756128598,13876.199351340001,20.077966110002308,53026.61395512001 2025-08-25,13:30:00.000,237,11070525,112845,0,1756128599,13876.246505509996,20.00747481000144,53026.58600664 2025-08-25,13:30:01.000,237,11070466,113045,0,1756128600,13876.307132299997,19.96518002999801,53026.62792936 2025-08-25,13:30:02.000,237,11070451,113005,0,1756128601,13876.307132299997,19.922885250001855,53026.620942240006 2025-08-25,13:30:03.000,237,11070501,113125,0,1756128602,13876.401440640002,19.866492209999706,53026.66286496001 2025-08-25,13:30:04.000,237,11070443,113205,0,1756128603,13876.462067430002,19.79600090999884,53026.68382632 2025-08-25,13:30:05.000,237,11070463,113005,0,1756128604,13876.475540049993,19.739607870003965,53026.66286496001 2025-08-25,13:30:06.000,237,11070520,113125,0,1756128605,13876.475540049993,19.626821789999667,53026.64190360001 2025-08-25,13:30:07.000,237,11070529,113125,0,1756128606,13876.536166839993,19.584527010003512,53026.648890720004 2025-08-25,13:30:08.000,237,11070447,112925,0,1756128607,13876.583321009988,19.528133970001363,53026.71177480001 2025-08-25,13:30:09.000,237,11070429,113285,0,1756128608,13876.563112080003,19.492888320004568,53026.669852080006 2025-08-25,13:30:10.000,237,11070455,112965,0,1756128609,13876.643947799988,19.408298759997706,53026.68382632 2025-08-25,13:30:11.000,237,11070480,113045,0,1756128610,13876.643947799988,19.358954850002192,53026.70478768 2025-08-25,13:30:12.000,237,11070466,113045,0,1756128611,13876.670893039998,19.288463550001325,53026.73273616 2025-08-25,13:30:13.000,237,11070457,112925,0,1756128612,13876.697838279993,19.232070509999176,53026.72574904 2025-08-25,13:30:14.000,237,11070498,112845,0,1756128613,13876.792146619999,19.20387399000174,53026.7467104 2025-08-25,13:30:15.000,237,11070479,112925,0,1756128614,13876.792146619999,19.14043182000023,53026.73972328001 2025-08-25,13:30:16.000,237,11070489,112965,0,1756128615,13876.839300789994,19.069940519999363,53026.6768392 2025-08-25,13:30:17.000,237,11070448,112925,0,1756128616,13876.852773409999,18.999449219998496,53026.71177480001 2025-08-25,13:30:18.000,237,11070450,113085,0,1756128617,13876.859509719994,18.97830183000042,53026.72574904 2025-08-25,13:30:19.000,237,11070537,113125,0,1756128618,13876.92687281999,18.950105310002982,53026.69780056 2025-08-25,13:30:20.000,237,11070440,113165,0,1756128619,13876.960554369994,18.936007050004264,53026.76068464001 2025-08-25,13:30:21.000,237,11070531,112965,0,1756128620,13876.98749960999,18.879614010002115,53026.75369752 2025-08-25,13:30:22.000,237,11070522,113005,0,1756128621,13876.96729067999,18.858466620004037,53026.788633120006 2025-08-25,13:30:23.000,237,11070454,113125,0,1756128622,13876.960554369994,18.816171840000607,53026.767671760004 2025-08-25,13:30:24.000,237,11070522,113165,0,1756128623,13876.92687281999,18.766827929997817,53026.78164600001 2025-08-25,13:30:25.000,237,11070470,112805,0,1756128624,13876.88645495999,18.73863141000038,53026.837542960006 2025-08-25,13:30:26.000,237,11070487,112925,0,1756128625,13876.86624602999,18.7527296699991,53026.78164600001 2025-08-25,13:30:27.000,237,11070519,113125,0,1756128626,13876.859509719994,18.703385760003584,53026.767671760004 2025-08-25,13:30:28.000,237,11070533,112925,0,1756128627,13876.839300789994,18.668140109999513,53026.84453008 2025-08-25,13:30:29.000,237,11070493,112845,0,1756128628,13876.819091859994,18.590599679999286,53026.79562024 2025-08-25,13:30:30.000,237,11070469,113045,0,1756128629,13876.832564479999,18.56945229000121,53026.816581600004 2025-08-25,13:30:31.000,237,11070455,112925,0,1756128630,13876.792146619999,18.52010837999842,53026.87247856 2025-08-25,13:30:32.000,237,11070525,113165,0,1756128631,13876.785410309989,18.491911860000982,53026.87946568001 2025-08-25,13:30:33.000,237,11070480,112965,0,1756128632,13876.738256139994,18.463715340003546,53026.80260736 2025-08-25,13:30:34.000,237,11070464,113125,0,1756128633,13876.724783519989,18.414371430000756,53026.80959448001 2025-08-25,13:30:35.000,237,11070485,112925,0,1756128634,13876.670893039998,18.39322404000268,53026.83055584001 2025-08-25,13:30:36.000,237,11070514,112965,0,1756128635,13876.670893039998,18.365027519997966,53026.80959448001 2025-08-25,13:30:37.000,237,11070482,113045,0,1756128636,13876.637211489993,18.301585350003734,53026.80260736 2025-08-25,13:30:38.000,237,11070505,113125,0,1756128637,13876.563112080003,18.245192310001585,53026.80959448001 2025-08-25,13:30:39.000,237,11070514,112885,0,1756128638,13876.509221599998,18.231094050002866,53026.80959448001 2025-08-25,13:30:40.000,237,11070510,112925,0,1756128639,13876.502485290002,18.132406230004563,53026.78164600001 2025-08-25,13:30:41.000,237,11070532,112965,0,1756128640,13876.468803739997,18.076013190002413,53026.79562024 2025-08-25,13:30:42.000,237,11070468,112885,0,1756128641,13876.435122189992,18.033718409998983,53026.767671760004 2025-08-25,13:30:43.000,237,11070525,112765,0,1756128642,13876.441858500002,17.92093233000196,53026.78164600001 2025-08-25,13:30:44.000,237,11070481,113005,0,1756128643,13876.387968019997,17.857490160000452,53026.77465888 2025-08-25,13:30:45.000,237,11070461,113165,0,1756128644,13876.347550159997,17.75175321000279,53026.73972328001 2025-08-25,13:30:46.000,237,11070442,112885,0,1756128645,13876.327341229997,17.674212780002563,53026.72574904 2025-08-25,13:30:47.000,237,11070459,112765,0,1756128646,13876.266714439997,17.617819740000414,53026.70478768 2025-08-25,13:30:48.000,237,11070513,113205,0,1756128647,13876.239769200001,17.5684758300049,53026.69081344001 2025-08-25,13:30:49.000,237,11070526,113085,0,1756128648,13876.233032889992,17.46273887999996,53026.70478768 2025-08-25,13:30:50.000,237,11070438,112965,0,1756128649,13876.199351340001,17.371100190001016,53026.6768392 2025-08-25,13:30:51.000,237,11070508,113005,0,1756128650,13876.206087649996,17.307658019999508,53026.620942240006 2025-08-25,13:30:52.000,237,11070491,112725,0,1756128651,13876.158933480001,17.223068459999922,53026.620942240006 2025-08-25,13:30:53.000,237,11070526,113125,0,1756128652,13876.145460859996,17.166675419997773,53026.606968 2025-08-25,13:30:54.000,237,11070483,113285,0,1756128653,13876.131988239991,17.11733151000226,53026.58600664 2025-08-25,13:30:55.000,237,11070506,113085,0,1756128654,13876.138724550001,17.05388934000075,53026.551071040005 2025-08-25,13:30:56.000,237,11070467,112765,0,1756128655,13876.111779309991,17.011594560004596,53026.54408392001 2025-08-25,13:30:57.000,237,11070561,113125,0,1756128656,13876.125251929996,16.919955869998375,53026.551071040005 2025-08-25,13:30:58.000,237,11070472,113005,0,1756128657,13876.111779309991,16.89175935000094,53026.606968 2025-08-25,13:30:59.000,237,11070474,112925,0,1756128658,13876.09830669,16.814218920000712,53026.50914832 2025-08-25,13:31:00.000,237,11070458,113085,0,1756128659,13876.071361449991,16.750776749999204,53026.57203240001 2025-08-25,13:31:01.000,237,11070447,112885,0,1756128660,13876.05788883,16.70143284000369,53026.551071040005 2025-08-25,13:31:02.000,237,11070477,113125,0,1756128661,13876.03094358999,16.65913806000026,53026.49517408001 2025-08-25,13:31:03.000,237,11070501,113045,0,1756128662,13876.044416209996,16.609794150004745,53026.4672256 2025-08-25,13:31:04.000,237,11070497,113005,0,1756128663,13876.044416209996,16.567499370001315,53026.50914832 2025-08-25,13:31:05.000,237,11070463,113125,0,1756128664,13876.024207279996,16.518155459998525,53026.51613544 2025-08-25,13:31:06.000,237,11070462,113005,0,1756128665,13876.03094358999,16.46881155000301,53026.502161200006 2025-08-25,13:31:07.000,237,11070539,113045,0,1756128666,13876.0376799,16.42651676999958,53026.47421272001 2025-08-25,13:31:08.000,237,11070544,113125,0,1756128667,13876.05115251999,16.391271120002784,53026.52312256001 2025-08-25,13:31:09.000,237,11070441,113125,0,1756128668,13876.091570379991,16.320779820001917,53026.46023848 2025-08-25,13:31:10.000,237,11070443,112925,0,1756128669,13876.131988239991,16.313730690002558,53026.49517408001 2025-08-25,13:31:11.000,237,11070484,113045,0,1756128670,13876.084834069996,16.3066815600032,53026.49517408001 2025-08-25,13:31:12.000,237,11070517,112805,0,1756128671,13876.131988239991,16.24323939000169,53026.41831576 2025-08-25,13:31:13.000,237,11070469,113005,0,1756128672,13876.138724550001,16.25733765000041,53026.432290000004 2025-08-25,13:31:14.000,237,11070473,113205,0,1756128673,13876.185878719996,16.24323939000169,53026.47421272001 2025-08-25,13:31:15.000,237,11070449,112565,0,1756128674,13876.145460859996,16.215042870004254,53026.481199840004 2025-08-25,13:31:16.000,237,11070488,112965,0,1756128675,13876.138724550001,16.158649830002105,53026.481199840004 2025-08-25,13:31:17.000,237,11070483,112925,0,1756128676,13876.152197169991,16.158649830002105,53026.46023848 2025-08-25,13:31:18.000,237,11070523,113085,0,1756128677,13876.131988239991,16.151600700002746,53026.48818696 2025-08-25,13:31:19.000,237,11070528,113205,0,1756128678,13876.158933480001,16.158649830002105,53026.51613544 2025-08-25,13:31:20.000,237,11070541,112925,0,1756128679,13876.145460859996,16.137502440004027,53026.5370968 2025-08-25,13:31:21.000,237,11070441,113165,0,1756128680,13876.105042999996,16.151600700002746,53026.5370968 2025-08-25,13:31:22.000,237,11070477,112965,0,1756128681,13876.05788883,16.137502440004027,53026.55805816 2025-08-25,13:31:23.000,237,11070494,113085,0,1756128682,13876.0376799,16.102256789999956,53026.57203240001 2025-08-25,13:31:24.000,237,11070451,113005,0,1756128683,13876.003998349996,16.07406027000252,53026.58600664 2025-08-25,13:31:25.000,237,11070518,112845,0,1756128684,13875.99726204,16.06701114000316,53026.58600664 2025-08-25,13:31:26.000,237,11070513,113085,0,1756128685,13875.902953699995,16.07406027000252,53026.58600664 2025-08-25,13:31:27.000,237,11070491,113125,0,1756128686,13875.882744769995,16.0599620100038,53026.62792936 2025-08-25,13:31:28.000,237,11070473,113125,0,1756128687,13875.781700119995,16.0599620100038,53026.68382632 2025-08-25,13:31:29.000,237,11070511,113205,0,1756128688,13875.77496381,16.03176548999909,53026.64190360001 2025-08-25,13:31:30.000,237,11070548,113285,0,1756128689,13875.79517274,16.02471635999973,53026.648890720004 2025-08-25,13:31:31.000,237,11070513,112925,0,1756128690,13875.71433702,15.975372450004215,53026.66286496001 2025-08-25,13:31:32.000,237,11070461,113005,0,1756128691,13875.653710229999,15.961274189998221,53026.669852080006 2025-08-25,13:31:33.000,237,11070516,112925,0,1756128692,13875.62676498999,15.926028540001425,53026.69780056 2025-08-25,13:31:34.000,237,11070521,112925,0,1756128693,13875.606556059989,15.911930280002707,53026.66286496001 2025-08-25,13:31:35.000,237,11070486,112885,0,1756128694,13875.545929269989,15.918979410002066,53026.71177480001 2025-08-25,13:31:36.000,237,11070481,112845,0,1756128695,13875.417939379993,15.869635499999276,53026.65587784 2025-08-25,13:31:37.000,237,11070546,113125,0,1756128696,13875.417939379993,15.869635499999276,53026.73273616 2025-08-25,13:31:38.000,237,11070455,113045,0,1756128697,13875.350576279998,15.84143898000184,53026.71177480001 2025-08-25,13:31:39.000,237,11070440,113085,0,1756128698,13875.283213180002,15.827340720003122,53026.669852080006 2025-08-25,13:31:40.000,237,11070455,113125,0,1756128699,13875.269740559997,15.799144199998409,53026.71177480001 2025-08-25,13:31:41.000,237,11070514,113085,0,1756128700,13875.209113769997,15.763898550001613,53026.7467104 2025-08-25,13:31:42.000,237,11070447,113125,0,1756128701,13875.148486979997,15.770947680000972,53026.718761920005 2025-08-25,13:31:43.000,237,11070510,113205,0,1756128702,13875.108069119997,15.770947680000972,53026.75369752 2025-08-25,13:31:44.000,237,11070528,113085,0,1756128703,13875.067651259997,15.728652900004818,53026.75369752 2025-08-25,13:31:45.000,237,11070478,113325,0,1756128704,13874.980079230001,15.756849420002254,53026.69081344001 2025-08-25,13:31:46.000,237,11070511,112925,0,1756128705,13874.91945244,15.777996810000332,53026.70478768 2025-08-25,13:31:47.000,237,11070523,113045,0,1756128706,13874.905979819996,15.770947680000972,53026.70478768 2025-08-25,13:31:48.000,237,11070499,112845,0,1756128707,13874.825144099996,15.735702030004177,53026.72574904 2025-08-25,13:31:49.000,237,11070532,112885,0,1756128708,13874.73083575999,15.714554639998823,53026.73273616 2025-08-25,13:31:50.000,237,11070518,113085,0,1756128709,13874.67694528,15.714554639998823,53026.72574904 2025-08-25,13:31:51.000,237,11070532,113005,0,1756128710,13874.56916431999,15.707505509999464,53026.76068464001 2025-08-25,13:31:52.000,237,11070515,112925,0,1756128711,13874.51527384,15.742751160003536,53026.767671760004 2025-08-25,13:31:53.000,237,11070496,113125,0,1756128712,13874.44791073999,15.756849420002254,53026.70478768 2025-08-25,13:31:54.000,237,11070493,112765,0,1756128713,13874.333393469999,15.78504593999969,53026.767671760004 2025-08-25,13:31:55.000,237,11070511,113085,0,1756128714,13874.292975609998,15.777996810000332,53026.77465888 2025-08-25,13:31:56.000,237,11070520,113045,0,1756128715,13874.198667269993,15.799144199998409,53026.69081344001 2025-08-25,13:31:57.000,237,11070432,112645,0,1756128716,13874.178458339993,15.83438985000248,53026.72574904 2025-08-25,13:31:58.000,237,11070510,112965,0,1756128717,13874.111095239998,15.84143898000184,53026.72574904 2025-08-25,13:31:59.000,237,11070459,113165,0,1756128718,13874.043732140002,15.83438985000248,53026.73273616 2025-08-25,13:32:00.000,237,11070537,113045,0,1756128719,13873.989841659997,15.855537240000558,53026.718761920005 2025-08-25,13:32:01.000,237,11070515,112565,0,1756128720,13873.922478560002,15.869635499999276,53026.72574904 2025-08-25,13:32:02.000,237,11070520,112965,0,1756128721,13873.807961289996,15.883733759997995,53026.65587784 2025-08-25,13:32:03.000,237,11070444,113245,0,1756128722,13873.794488669992,15.918979410002066,53026.70478768 2025-08-25,13:32:04.000,237,11070471,113165,0,1756128723,13873.713652949991,15.918979410002066,53026.71177480001 2025-08-25,13:32:05.000,237,11070545,112925,0,1756128724,13873.653026159991,15.933077670000785,53026.606968 2025-08-25,13:32:06.000,237,11070524,113085,0,1756128725,13873.57219043999,15.954225059998862,53026.64190360001 2025-08-25,13:32:07.000,237,11070492,113005,0,1756128726,13873.49135471999,15.926028540001425,53026.66286496001 2025-08-25,13:32:08.000,237,11070485,113045,0,1756128727,13873.47114578999,15.926028540001425,53026.606968 2025-08-25,13:32:09.000,237,11070443,113125,0,1756128728,13873.39031006999,15.968323320004856,53026.57901952 2025-08-25,13:32:10.000,237,11070457,112725,0,1756128729,13873.39704638,15.961274189998221,53026.606968 2025-08-25,13:32:11.000,237,11070483,112925,0,1756128730,13873.30947434999,15.982421580003574,53026.58600664 2025-08-25,13:32:12.000,237,11070474,112765,0,1756128731,13873.302738039994,15.961274189998221,53026.61395512001 2025-08-25,13:32:13.000,237,11070467,112925,0,1756128732,13873.221902319994,15.975372450004215,53026.55805816 2025-08-25,13:32:14.000,237,11070435,112925,0,1756128733,13873.161275529994,15.947175929999503,53026.59299376001 2025-08-25,13:32:15.000,237,11070529,113085,0,1756128734,13873.154539219999,15.968323320004856,53026.58600664 2025-08-25,13:32:16.000,237,11070492,113285,0,1756128735,13873.107385049989,15.968323320004856,53026.53010968 2025-08-25,13:32:17.000,237,11070491,113325,0,1756128736,13873.066967189989,15.996519840002293,53026.551071040005 2025-08-25,13:32:18.000,237,11070496,113245,0,1756128737,13873.040021949993,16.003568970001652,53026.53010968 2025-08-25,13:32:19.000,237,11070491,112805,0,1756128738,13873.006340399988,16.01766723000037,53026.50914832 2025-08-25,13:32:20.000,237,11070470,112965,0,1756128739,13872.952449919998,16.045863749997807,53026.51613544 2025-08-25,13:32:21.000,237,11070490,113125,0,1756128740,13872.918768369993,16.038814619998448,53026.502161200006 2025-08-25,13:32:22.000,237,11070484,113005,0,1756128741,13872.878350509993,16.088158530001238,53026.49517408001 2025-08-25,13:32:23.000,237,11070442,113125,0,1756128742,13872.844668960002,16.088158530001238,53026.453251360006 2025-08-25,13:32:24.000,237,11070520,112765,0,1756128743,13872.797514789992,16.08110940000188,53026.4672256 2025-08-25,13:32:25.000,237,11070496,113165,0,1756128744,13872.730151689997,16.123404179998033,53026.46023848 2025-08-25,13:32:26.000,237,11070487,113125,0,1756128745,13872.743624310002,16.20094460999826,53026.46023848 2025-08-25,13:32:27.000,237,11070525,113165,0,1756128746,13872.642579660002,16.207993740004895,53026.4672256 2025-08-25,13:32:28.000,237,11070520,113005,0,1756128747,13872.629107039997,16.278485039998486,53026.502161200006 2025-08-25,13:32:29.000,237,11070504,113005,0,1756128748,13872.602161800001,16.25028852000105,53026.432290000004 2025-08-25,13:32:30.000,237,11070469,113205,0,1756128749,13872.541535010001,16.278485039998486,53026.46023848 2025-08-25,13:32:31.000,237,11070493,113245,0,1756128750,13872.487644529996,16.348976339999354,53026.46023848 2025-08-25,13:32:32.000,237,11070516,113405,0,1756128751,13872.46069929,16.377172860004066,53026.47421272001 2025-08-25,13:32:33.000,237,11070545,113205,0,1756128752,13872.386599879996,16.42651676999958,53026.481199840004 2025-08-25,13:32:34.000,237,11070534,112765,0,1756128753,13872.31923678,16.447664159997657,53026.41831576 2025-08-25,13:32:35.000,237,11070455,113285,0,1756128754,13872.27881892,16.489958940001088,53026.481199840004 2025-08-25,13:32:36.000,237,11070473,112925,0,1756128755,13872.25187367999,16.539302850003878,53026.453251360006 2025-08-25,13:32:37.000,237,11070492,113245,0,1756128756,13872.184510579995,16.588646759999392,53026.502161200006 2025-08-25,13:32:38.000,237,11070491,113125,0,1756128757,13872.13062009999,16.637990670002182,53026.46023848 2025-08-25,13:32:39.000,237,11070470,113085,0,1756128758,13872.04978437999,16.65913806000026,53026.502161200006 2025-08-25,13:32:40.000,237,11070535,113005,0,1756128759,13872.022839139994,16.69438371000433,53026.46023848 2025-08-25,13:32:41.000,237,11070467,113005,0,1756128760,13872.00936651999,16.673236319998978,53026.40434152001 2025-08-25,13:32:42.000,237,11070440,113045,0,1756128761,13872.00936651999,16.70143284000369,53026.37639304001 2025-08-25,13:32:43.000,237,11070470,113045,0,1756128762,13871.98915758999,16.729629360001127,53026.432290000004 2025-08-25,13:32:44.000,237,11070492,113565,0,1756128763,13871.975684969999,16.750776749999204,53026.39036728 2025-08-25,13:32:45.000,237,11070499,113045,0,1756128764,13872.002630209994,16.71553110000241,53026.40434152001 2025-08-25,13:32:46.000,237,11070503,113165,0,1756128765,13872.016102829999,16.736678490000486,53026.41831576 2025-08-25,13:32:47.000,237,11070438,113165,0,1756128766,13871.962212349994,16.743727619999845,53026.34844456 2025-08-25,13:32:48.000,237,11070489,112965,0,1756128767,13871.955476039999,16.70848197000305,53026.35543168001 2025-08-25,13:32:49.000,237,11070540,113365,0,1756128768,13872.016102829999,16.70143284000369,53026.383380160005 2025-08-25,13:32:50.000,237,11070493,113085,0,1756128769,13871.975684969999,16.687334579997696,53026.40434152001 2025-08-25,13:32:51.000,237,11070472,113045,0,1756128770,13871.98915758999,16.70848197000305,53026.3973544 2025-08-25,13:32:52.000,237,11070464,113125,0,1756128771,13871.975684969999,16.722580230001768,53026.36940592 2025-08-25,13:32:53.000,237,11070544,113205,0,1756128772,13871.982421279994,16.736678490000486,53026.32748320001 2025-08-25,13:32:54.000,237,11070426,112925,0,1756128773,13871.995893899999,16.750776749999204,53026.27158624 2025-08-25,13:32:55.000,237,11070518,113085,0,1756128774,13872.06999330999,16.778973270003917,53026.32049608 2025-08-25,13:32:56.000,237,11070465,113285,0,1756128775,13872.063256999994,16.764875009997922,53026.313508960004 2025-08-25,13:32:57.000,237,11070528,112925,0,1756128776,13872.083465929994,16.764875009997922,53026.34145744 2025-08-25,13:32:58.000,237,11070490,112925,0,1756128777,13872.123883789995,16.771924140004558,53026.313508960004 2025-08-25,13:32:59.000,237,11070442,113045,0,1756128778,13872.13735641,16.743727619999845,53026.313508960004 2025-08-25,13:33:00.000,237,11070431,112925,0,1756128779,13872.15082902999,16.778973270003917,53026.285560480006 2025-08-25,13:33:01.000,237,11070555,113205,0,1756128780,13872.1979832,16.771924140004558,53026.25761200001 2025-08-25,13:33:02.000,237,11070516,113085,0,1756128781,13872.23166474999,16.743727619999845,53026.25062488 2025-08-25,13:33:03.000,237,11070456,113125,0,1756128782,13872.224928439995,16.757825879998563,53026.2925476 2025-08-25,13:33:04.000,237,11070478,113085,0,1756128783,13872.31250046999,16.743727619999845,53026.285560480006 2025-08-25,13:33:05.000,237,11070470,113085,0,1756128784,13872.29229153999,16.743727619999845,53026.215689280005 2025-08-25,13:33:06.000,237,11070441,112605,0,1756128785,13872.33270939999,16.764875009997922,53026.264599120004 2025-08-25,13:33:07.000,237,11070555,113085,0,1756128786,13872.305764159995,16.743727619999845,53026.30652184001 2025-08-25,13:33:08.000,237,11070500,113285,0,1756128787,13872.35965464,16.778973270003917,53026.285560480006 2025-08-25,13:33:09.000,237,11070460,113125,0,1756128788,13872.37312725999,16.771924140004558,53026.18075368 2025-08-25,13:33:10.000,237,11070480,113085,0,1756128789,13872.37312725999,16.778973270003917,53026.23665064001 2025-08-25,13:33:11.000,237,11070468,112965,0,1756128790,13872.386599879996,16.807169790001353,53026.2226764 2025-08-25,13:33:12.000,237,11070483,112925,0,1756128791,13872.433754049991,16.786022400003276,53026.24363776 2025-08-25,13:33:13.000,237,11070531,113245,0,1756128792,13872.46069929,16.764875009997922,53026.22966352 2025-08-25,13:33:14.000,237,11070493,113045,0,1756128793,13872.467435599996,16.793071530002635,53026.25062488 2025-08-25,13:33:15.000,237,11070470,112925,0,1756128794,13872.48090822,16.800120660001994,53026.25761200001 2025-08-25,13:33:16.000,237,11070492,113045,0,1756128795,13872.453962979991,16.757825879998563,53026.24363776 2025-08-25,13:33:17.000,237,11070454,113085,0,1756128796,13872.494380839991,16.757825879998563,53026.22966352 2025-08-25,13:33:18.000,237,11070434,112925,0,1756128797,13872.541535010001,16.814218920000712,53026.19472792 2025-08-25,13:33:19.000,237,11070509,112885,0,1756128798,13872.528062389996,16.807169790001353,53026.18774080001 2025-08-25,13:33:20.000,237,11070491,113285,0,1756128799,13872.548271319996,16.786022400003276,53026.166779440005 2025-08-25,13:33:21.000,237,11070497,113085,0,1756128800,13872.608898109997,16.764875009997922,53026.17376656 2025-08-25,13:33:22.000,237,11070516,113285,0,1756128801,13872.541535010001,16.778973270003917,53026.22966352 2025-08-25,13:33:23.000,237,11070460,112845,0,1756128802,13872.622370730001,16.750776749999204,53026.13883096001 2025-08-25,13:33:24.000,237,11070489,113245,0,1756128803,13872.656052279992,16.757825879998563,53026.15979232001 2025-08-25,13:33:25.000,237,11070439,113005,0,1756128804,13872.689733829997,16.800120660001994,53026.13184384 2025-08-25,13:33:26.000,237,11070428,113165,0,1756128805,13872.703206450002,16.82126805000007,53026.10389536 2025-08-25,13:33:27.000,237,11070502,113205,0,1756128806,13872.730151689997,16.87061196000286,53026.1528052 2025-08-25,13:33:28.000,237,11070436,112565,0,1756128807,13872.703206450002,16.89175935000094,53026.082934 2025-08-25,13:33:29.000,237,11070491,113125,0,1756128808,13872.743624310002,16.919955869998375,53026.06895976001 2025-08-25,13:33:30.000,237,11070479,113285,0,1756128809,13872.797514789992,16.919955869998375,53026.08992112001 2025-08-25,13:33:31.000,237,11070422,113085,0,1756128810,13872.831196339997,16.962250650001806,53026.08992112001 2025-08-25,13:33:32.000,237,11070468,112805,0,1756128811,13872.824460030002,16.990447169999243,53026.145818080004 2025-08-25,13:33:33.000,237,11070490,113125,0,1756128812,13872.797514789992,16.997496299998602,53026.10389536 2025-08-25,13:33:34.000,237,11070546,113165,0,1756128813,13872.810987409997,17.039791080002033,53026.06197264 2025-08-25,13:33:35.000,237,11070517,113445,0,1756128814,13872.824460030002,17.05388934000075,53026.10389536 2025-08-25,13:33:36.000,237,11070470,113165,0,1756128815,13872.824460030002,17.089134990004823,53026.06197264 2025-08-25,13:33:37.000,237,11070502,113085,0,1756128816,13872.824460030002,17.06798759999947,53026.06895976001 2025-08-25,13:33:38.000,237,11070510,113125,0,1756128817,13872.837932649993,17.11733151000226,53026.082934 2025-08-25,13:33:39.000,237,11070553,113005,0,1756128818,13872.871614199998,17.159626289998414,53026.02703704 2025-08-25,13:33:40.000,237,11070445,113005,0,1756128819,13872.864877890002,17.17372455000441,53026.096908240004 2025-08-25,13:33:41.000,237,11070491,113085,0,1756128820,13872.810987409997,17.201921070001845,53026.02703704 2025-08-25,13:33:42.000,237,11070417,113085,0,1756128821,13872.844668960002,17.244215849998,53026.00607568 2025-08-25,13:33:43.000,237,11070489,112765,0,1756128822,13872.864877890002,17.258314110003994,53026.04101128001 2025-08-25,13:33:44.000,237,11070487,113045,0,1756128823,13872.878350509993,17.27946150000207,53026.02703704 2025-08-25,13:33:45.000,237,11070442,112885,0,1756128824,13872.851405269997,17.23716671999864,53026.02703704 2025-08-25,13:33:46.000,237,11070484,112925,0,1756128825,13872.851405269997,17.27946150000207,53025.96415296 2025-08-25,13:33:47.000,237,11070405,112965,0,1756128826,13872.905295750003,17.29355976000079,53025.950178720006 2025-08-25,13:33:48.000,237,11070440,113005,0,1756128827,13872.851405269997,17.30060889000015,53025.98511432 2025-08-25,13:33:49.000,237,11070472,112925,0,1756128828,13872.824460030002,17.244215849998,53025.929217360004 2025-08-25,13:33:50.000,237,11070430,113245,0,1756128829,13872.871614199998,17.208970200001204,53025.929217360004 2025-08-25,13:33:51.000,237,11070431,113125,0,1756128830,13872.817723719993,17.251264980004635,53025.89428176 2025-08-25,13:33:52.000,237,11070496,112965,0,1756128831,13872.831196339997,17.251264980004635,53025.908256 2025-08-25,13:33:53.000,237,11070431,113165,0,1756128832,13872.817723719993,17.251264980004635,53025.88729464 2025-08-25,13:33:54.000,237,11070504,112925,0,1756128833,13872.810987409997,17.258314110003994,53025.86633328 2025-08-25,13:33:55.000,237,11070454,113165,0,1756128834,13872.797514789992,17.208970200001204,53025.88729464 2025-08-25,13:33:56.000,237,11070454,113005,0,1756128835,13872.763833240002,17.201921070001845,53025.85235904001 2025-08-25,13:33:57.000,237,11070503,113085,0,1756128836,13872.757096929992,17.194871940002486,53025.85235904001 2025-08-25,13:33:58.000,237,11070476,113285,0,1756128837,13872.757096929992,17.152577159999055,53025.810436320004 2025-08-25,13:33:59.000,237,11070552,113325,0,1756128838,13872.743624310002,17.131429770000977,53025.7685136 2025-08-25,13:34:00.000,237,11070518,113045,0,1756128839,13872.709942759997,17.12438064000162,53025.6986424 2025-08-25,13:34:01.000,237,11070440,113005,0,1756128840,13872.743624310002,17.06093847000011,53025.77550072001 2025-08-25,13:34:02.000,237,11070508,113045,0,1756128841,13872.703206450002,17.039791080002033,53025.70562952001 2025-08-25,13:34:03.000,237,11070495,112965,0,1756128842,13872.676261209992,16.983398039999884,53025.67069392 2025-08-25,13:34:04.000,237,11070517,113245,0,1756128843,13872.588689179996,16.948152390003088,53025.63575832001 2025-08-25,13:34:05.000,237,11070455,113125,0,1756128844,13872.581952870001,16.919955869998375,53025.57287424 2025-08-25,13:34:06.000,237,11070493,113205,0,1756128845,13872.575216559992,16.919955869998375,53025.593835600004 2025-08-25,13:34:07.000,237,11070461,113125,0,1756128846,13872.575216559992,16.849464570004784,53025.57986136 2025-08-25,13:34:08.000,237,11070438,112965,0,1756128847,13872.534798699991,16.764875009997922,53025.53095152 2025-08-25,13:34:09.000,237,11070491,112845,0,1756128848,13872.561743940001,16.69438371000433,53025.51697728001 2025-08-25,13:34:10.000,237,11070438,113165,0,1756128849,13872.541535010001,16.65913806000026,53025.48204168 2025-08-25,13:34:11.000,237,11070490,113165,0,1756128850,13872.541535010001,16.609794150004745,53025.47505456 2025-08-25,13:34:12.000,237,11070473,113085,0,1756128851,13872.528062389996,16.609794150004745,53025.41915760001 2025-08-25,13:34:13.000,237,11070464,113085,0,1756128852,13872.474171909991,16.616843280004105,53025.34928640001 2025-08-25,13:34:14.000,237,11070514,112765,0,1756128853,13872.521326080001,16.567499370001315,53025.33531216 2025-08-25,13:34:15.000,237,11070471,113005,0,1756128854,13872.487644529996,16.560450240001956,53025.30736368 2025-08-25,13:34:16.000,237,11070469,112725,0,1756128855,13872.44049036,16.539302850003878,53025.28640232 2025-08-25,13:34:17.000,237,11070473,112965,0,1756128856,13872.487644529996,16.48290981000173,53025.27242808001 2025-08-25,13:34:18.000,237,11070495,113005,0,1756128857,13872.474171909991,16.504057199999806,53025.26544096 2025-08-25,13:34:19.000,237,11070540,113005,0,1756128858,13872.41354511999,16.47586068000237,53025.33531216 2025-08-25,13:34:20.000,237,11070413,113085,0,1756128859,13872.386599879996,16.497008070000447,53025.2444796 2025-08-25,13:34:21.000,237,11070535,113365,0,1756128860,13872.346182019995,16.47586068000237,53025.209544000005 2025-08-25,13:34:22.000,237,11070497,113085,0,1756128861,13872.346182019995,16.47586068000237,53025.20255688001 2025-08-25,13:34:23.000,237,11070487,113205,0,1756128862,13872.31250046999,16.46176242000365,53025.08377584001 2025-08-25,13:34:24.000,237,11070541,113045,0,1756128863,13872.285555229995,16.497008070000447,53025.10473720001 2025-08-25,13:34:25.000,237,11070489,113125,0,1756128864,13872.23840106,16.47586068000237,53025.07678872 2025-08-25,13:34:26.000,237,11070408,113125,0,1756128865,13872.204719509995,16.525204589997884,53025.111724320006 2025-08-25,13:34:27.000,237,11070457,113285,0,1756128866,13872.1979832,16.47586068000237,53025.03486600001 2025-08-25,13:34:28.000,237,11070453,113285,0,1756128867,13872.15756534,16.47586068000237,53025.01390464001 2025-08-25,13:34:29.000,237,11070477,112965,0,1756128868,13872.15082902999,16.489958940001088,53025.00691752 2025-08-25,13:34:30.000,237,11070459,113045,0,1756128869,13872.11041116999,16.46176242000365,53024.9999304 2025-08-25,13:34:31.000,237,11070442,113205,0,1756128870,13872.09020223999,16.41946764000022,53024.992943280005 2025-08-25,13:34:32.000,237,11070478,113005,0,1756128871,13872.11041116999,16.377172860004066,53024.95102056 2025-08-25,13:34:33.000,237,11070441,113165,0,1756128872,13872.063256999994,16.391271120002784,53024.923072080004 2025-08-25,13:34:34.000,237,11070501,113045,0,1756128873,13872.043048069994,16.327828950001276,53024.95102056 2025-08-25,13:34:35.000,237,11070456,113045,0,1756128874,13872.036311759999,16.313730690002558,53024.89512360001 2025-08-25,13:34:36.000,237,11070458,113085,0,1756128875,13872.036311759999,16.278485039998486,53024.90909784 2025-08-25,13:34:37.000,237,11070501,112885,0,1756128876,13872.043048069994,16.207993740004895,53024.888136479996 2025-08-25,13:34:38.000,237,11070494,113005,0,1756128877,13872.04978437999,16.165698960001464,53024.86717512001 2025-08-25,13:34:39.000,237,11070457,112965,0,1756128878,13872.043048069994,16.137502440004027,53024.79730392001 2025-08-25,13:34:40.000,237,11070487,113125,0,1756128879,13871.995893899999,16.123404179998033,53024.79730392001 2025-08-25,13:34:41.000,237,11070473,113085,0,1756128880,13872.002630209994,16.116355049998674,53024.78332968 2025-08-25,13:34:42.000,237,11070493,113005,0,1756128881,13871.995893899999,16.123404179998033,53024.79730392001 2025-08-25,13:34:43.000,237,11070479,113165,0,1756128882,13871.948739729989,16.109305919999315,53024.72743272001 2025-08-25,13:34:44.000,237,11070490,113005,0,1756128883,13871.96894865999,16.06701114000316,53024.76236832 2025-08-25,13:34:45.000,237,11070458,113085,0,1756128884,13871.935267109999,16.038814619998448,53024.73441984 2025-08-25,13:34:46.000,237,11070543,113285,0,1756128885,13871.867904009989,16.06701114000316,53024.69249712 2025-08-25,13:34:47.000,237,11070472,113285,0,1756128886,13871.854431389998,16.07406027000252,53024.73441984 2025-08-25,13:34:48.000,237,11070482,113125,0,1756128887,13871.874640319998,16.06701114000316,53024.68551 2025-08-25,13:34:49.000,237,11070502,113125,0,1756128888,13871.874640319998,16.06701114000316,53024.62262592 2025-08-25,13:34:50.000,237,11070467,113125,0,1756128889,13871.840958769993,16.08110940000188,53024.63660016 2025-08-25,13:34:51.000,237,11070463,113005,0,1756128890,13871.854431389998,16.095207660000597,53024.66454864 2025-08-25,13:34:52.000,237,11070422,113045,0,1756128891,13871.834222459998,16.123404179998033,53024.64358728 2025-08-25,13:34:53.000,237,11070432,113285,0,1756128892,13871.793804599998,16.13045331000467,53024.62262592 2025-08-25,13:34:54.000,237,11070554,113045,0,1756128893,13871.793804599998,16.137502440004027,53024.65057440001 2025-08-25,13:34:55.000,237,11070485,113285,0,1756128894,13871.712968879998,16.109305919999315,53024.62961304001 2025-08-25,13:34:56.000,237,11070528,113205,0,1756128895,13871.820749839993,16.116355049998674,53024.587690320004 2025-08-25,13:34:57.000,237,11070522,113205,0,1756128896,13871.793804599998,16.172748090000823,53024.552754719996 2025-08-25,13:34:58.000,237,11070502,112925,0,1756128897,13871.820749839993,16.1938954799989,53024.608651680006 2025-08-25,13:34:59.000,237,11070504,113005,0,1756128898,13871.834222459998,16.207993740004895,53024.538780480005 2025-08-25,13:35:00.000,237,11070499,113045,0,1756128899,13871.834222459998,16.24323939000169,53024.57371608 2025-08-25,13:35:01.000,237,11070496,112885,0,1756128900,13871.915058179999,16.264386779999768,53024.587690320004 2025-08-25,13:35:02.000,237,11070452,113045,0,1756128901,13871.894849249999,16.264386779999768,53024.58070320001 2025-08-25,13:35:03.000,237,11070479,113165,0,1756128902,13871.942003419994,16.327828950001276,53024.587690320004 2025-08-25,13:35:04.000,237,11070525,112925,0,1756128903,13872.02957544999,16.327828950001276,53024.63660016 2025-08-25,13:35:05.000,237,11070506,112885,0,1756128904,13872.022839139994,16.348976339999354,53024.51781912 2025-08-25,13:35:06.000,237,11070447,113205,0,1756128905,13872.043048069994,16.405369380001503,53024.55974184001 2025-08-25,13:35:07.000,237,11070407,113165,0,1756128906,13872.11041116999,16.42651676999958,53024.587690320004 2025-08-25,13:35:08.000,237,11070485,112965,0,1756128907,13872.13062009999,16.47586068000237,53024.59467744 2025-08-25,13:35:09.000,237,11070462,113165,0,1756128908,13872.17777427,16.47586068000237,53024.608651680006 2025-08-25,13:35:10.000,237,11070457,113045,0,1756128909,13872.21145581999,16.48290981000173,53024.65057440001 2025-08-25,13:35:11.000,237,11070432,113445,0,1756128910,13872.204719509995,16.574548500000674,53024.608651680006 2025-08-25,13:35:12.000,237,11070500,113085,0,1756128911,13872.25860999,16.609794150004745,53024.65057440001 2025-08-25,13:35:13.000,237,11070446,113005,0,1756128912,13872.27208260999,16.609794150004745,53024.62961304001 2025-08-25,13:35:14.000,237,11070536,113085,0,1756128913,13872.27208260999,16.65913806000026,53024.67852288001 2025-08-25,13:35:15.000,237,11070453,113285,0,1756128914,13872.31250046999,16.70848197000305,53024.66454864 2025-08-25,13:35:16.000,237,11070503,112885,0,1756128915,13872.33944571,16.680285449998337,53024.67852288001 2025-08-25,13:35:17.000,237,11070456,113045,0,1756128916,13872.35965464,16.71553110000241,53024.74140696 2025-08-25,13:35:18.000,237,11070501,113005,0,1756128917,13872.366390949996,16.764875009997922,53024.706471360005 2025-08-25,13:35:19.000,237,11070496,112885,0,1756128918,13872.37312725999,16.793071530002635,53024.76236832 2025-08-25,13:35:20.000,237,11070466,113085,0,1756128919,13872.33944571,16.87766109000222,53024.76935544001 2025-08-25,13:35:21.000,237,11070437,113045,0,1756128920,13872.35291832999,16.84241543999815,53024.776342560006 2025-08-25,13:35:22.000,237,11070479,113045,0,1756128921,13872.41354511999,16.863562830003502,53024.825252400005 2025-08-25,13:35:23.000,237,11070499,113205,0,1756128922,13872.37312725999,16.912906739999016,53024.825252400005 2025-08-25,13:35:24.000,237,11070538,113005,0,1756128923,13872.42028143,16.912906739999016,53024.860188 2025-08-25,13:35:25.000,237,11070527,113045,0,1756128924,13872.35965464,17.011594560004596,53024.84621376001 2025-08-25,13:35:26.000,237,11070433,113245,0,1756128925,13872.35291832999,17.082085859998188,53024.888136479996 2025-08-25,13:35:27.000,237,11070496,113165,0,1756128926,13872.346182019995,17.10323325000354,53024.86717512001 2025-08-25,13:35:28.000,237,11070451,113085,0,1756128927,13872.35291832999,17.145528029999696,53024.91608496001 2025-08-25,13:35:29.000,237,11070541,113125,0,1756128928,13872.35291832999,17.201921070001845,53024.944033440006 2025-08-25,13:35:30.000,237,11070441,113405,0,1756128929,13872.29229153999,17.23716671999864,53024.95102056 2025-08-25,13:35:31.000,237,11070428,113125,0,1756128930,13872.29229153999,17.307658019999508,53024.9999304 2025-08-25,13:35:32.000,237,11070504,113125,0,1756128931,13872.285555229995,17.34290367000358,53025.02089176 2025-08-25,13:35:33.000,237,11070403,113045,0,1756128932,13872.245137369995,17.40634583999781,53025.02787888 2025-08-25,13:35:34.000,237,11070461,113405,0,1756128933,13872.224928439995,17.46978800999932,53025.0698016 2025-08-25,13:35:35.000,237,11070501,113085,0,1756128934,13872.13735641,17.50503366000339,53025.055827359996 2025-08-25,13:35:36.000,237,11070443,112965,0,1756128935,13872.13735641,17.51208279000275,53025.06281448001 2025-08-25,13:35:37.000,237,11070457,113005,0,1756128936,13872.11041116999,17.561426699998265,53025.090762960004 2025-08-25,13:35:38.000,237,11070460,113085,0,1756128937,13872.06999330999,17.617819740000414,53025.111724320006 2025-08-25,13:35:39.000,237,11070507,113005,0,1756128938,13872.00936651999,17.624868869999773,53025.1396728 2025-08-25,13:35:40.000,237,11070470,113045,0,1756128939,13871.98915758999,17.69536017000064,53025.1396728 2025-08-25,13:35:41.000,237,11070468,113165,0,1756128940,13871.942003419994,17.730605820004712,53025.15364704001 2025-08-25,13:35:42.000,237,11070453,113125,0,1756128941,13871.874640319998,17.73765495000407,53025.160634160005 2025-08-25,13:35:43.000,237,11070517,112925,0,1756128942,13871.814013529998,17.765851470001508,53025.18858264 2025-08-25,13:35:44.000,237,11070536,113045,0,1756128943,13871.766859359988,17.822244510003657,53025.18159552001 2025-08-25,13:35:45.000,237,11070482,113245,0,1756128944,13871.733177809998,17.801097119998303,53025.16762128 2025-08-25,13:35:46.000,237,11070477,113165,0,1756128945,13871.672551019998,17.822244510003657,53025.19556976 2025-08-25,13:35:47.000,237,11070485,112845,0,1756128946,13871.591715299997,17.836342770002375,53025.18858264 2025-08-25,13:35:48.000,237,11070444,113165,0,1756128947,13871.632133159997,17.87863754999853,53025.20255688001 2025-08-25,13:35:49.000,237,11070510,113165,0,1756128948,13871.578242679992,17.899784940003883,53025.18858264 2025-08-25,13:35:50.000,237,11070512,113125,0,1756128949,13871.537824819992,17.88568667999789,53025.20255688001 2025-08-25,13:35:51.000,237,11070537,113205,0,1756128950,13871.463725410002,17.899784940003883,53025.1746084 2025-08-25,13:35:52.000,237,11070485,113165,0,1756128951,13871.443516480002,17.88568667999789,53025.19556976 2025-08-25,13:35:53.000,237,11070516,113285,0,1756128952,13871.436780169992,17.87158841999917,53025.20255688001 2025-08-25,13:35:54.000,237,11070470,113165,0,1756128953,13871.376153379992,17.836342770002375,53025.209544000005 2025-08-25,13:35:55.000,237,11070530,113165,0,1756128954,13871.355944449992,17.850441030001093,53025.18858264 2025-08-25,13:35:56.000,237,11070493,113085,0,1756128955,13871.315526589991,17.857490160000452,53025.18159552001 2025-08-25,13:35:57.000,237,11070500,113005,0,1756128956,13871.288581349996,17.836342770002375,53025.18858264 2025-08-25,13:35:58.000,237,11070516,112885,0,1756128957,13871.281845040001,17.808146249997662,53025.21653112 2025-08-25,13:35:59.000,237,11070518,113045,0,1756128958,13871.214481939991,17.801097119998303,53025.18858264 2025-08-25,13:36:00.000,237,11070463,113085,0,1756128959,13871.227954559996,17.794047989998944,53025.209544000005 2025-08-25,13:36:01.000,237,11070451,113205,0,1756128960,13871.20100932,17.801097119998303,53025.223518239996 2025-08-25,13:36:02.000,237,11070495,113005,0,1756128961,13871.17406407999,17.786998859999585,53025.21653112 2025-08-25,13:36:03.000,237,11070457,112925,0,1756128962,13871.126909909995,17.730605820004712,53025.1396728 2025-08-25,13:36:04.000,237,11070500,112965,0,1756128963,13871.09322835999,17.73765495000407,53025.16762128 2025-08-25,13:36:05.000,237,11070430,113005,0,1756128964,13871.066283119995,17.75175321000279,53025.19556976 2025-08-25,13:36:06.000,237,11070519,113045,0,1756128965,13871.07975574,17.68831104000128,53025.18159552001 2025-08-25,13:36:07.000,237,11070410,112845,0,1756128966,13871.066283119995,17.70945842999936,53025.1396728 2025-08-25,13:36:08.000,237,11070516,112925,0,1756128967,13871.09322835999,17.681261910001922,53025.18159552001 2025-08-25,13:36:09.000,237,11070474,113085,0,1756128968,13871.03933788,17.653065390004485,53025.1746084 2025-08-25,13:36:10.000,237,11070507,113085,0,1756128969,13871.03933788,17.681261910001922,53025.160634160005 2025-08-25,13:36:11.000,237,11070461,113125,0,1756128970,13871.066283119995,17.63896712999849,53025.19556976 2025-08-25,13:36:12.000,237,11070497,113005,0,1756128971,13871.025865259995,17.667163650003204,53025.1746084 2025-08-25,13:36:13.000,237,11070473,113285,0,1756128972,13871.01239263999,17.653065390004485,53025.12569856 2025-08-25,13:36:14.000,237,11070440,112965,0,1756128973,13871.01239263999,17.63896712999849,53025.11871144 2025-08-25,13:36:15.000,237,11070515,112845,0,1756128974,13870.99892002,17.653065390004485,53025.15364704001 2025-08-25,13:36:16.000,237,11070402,113045,0,1756128975,13870.965238469995,17.64601625999785,53025.15364704001 2025-08-25,13:36:17.000,237,11070427,113205,0,1756128976,13870.95176584999,17.653065390004485,53025.111724320006 2025-08-25,13:36:18.000,237,11070438,112925,0,1756128977,13870.93829323,17.68831104000128,53025.11871144 2025-08-25,13:36:19.000,237,11070532,113165,0,1756128978,13870.97197477999,17.68831104000128,53025.111724320006 2025-08-25,13:36:20.000,237,11070449,113125,0,1756128979,13870.93155691999,17.723556689998077,53025.1396728 2025-08-25,13:36:21.000,237,11070452,113125,0,1756128980,13870.91134798999,17.723556689998077,53025.111724320006 2025-08-25,13:36:22.000,237,11070460,113045,0,1756128981,13870.9180843,17.723556689998077,53025.11871144 2025-08-25,13:36:23.000,237,11070502,113085,0,1756128982,13870.93155691999,17.74470408000343,53025.12569856 2025-08-25,13:36:24.000,237,11070444,112765,0,1756128983,13870.91134798999,17.730605820004712,53025.055827359996 2025-08-25,13:36:25.000,237,11070467,113085,0,1756128984,13870.884402749994,17.75880234000215,53025.09775008 2025-08-25,13:36:26.000,237,11070511,113085,0,1756128985,13870.89113905999,17.716507559998718,53025.055827359996 2025-08-25,13:36:27.000,237,11070426,113285,0,1756128986,13870.87766644,17.772900600000867,53025.04884024 2025-08-25,13:36:28.000,237,11070482,113125,0,1756128987,13870.904611679995,17.786998859999585,53025.08377584001 2025-08-25,13:36:29.000,237,11070452,113165,0,1756128988,13870.91134798999,17.772900600000867,53025.08377584001 2025-08-25,13:36:30.000,237,11070501,113085,0,1756128989,13870.904611679995,17.801097119998303,53025.090762960004 2025-08-25,13:36:31.000,237,11070486,112885,0,1756128990,13870.91134798999,17.75175321000279,53025.08377584001 2025-08-25,13:36:32.000,237,11070435,113245,0,1756128991,13870.9180843,17.765851470001508,53025.041853120005 2025-08-25,13:36:33.000,237,11070526,113325,0,1756128992,13870.93155691999,17.765851470001508,53025.04884024 2025-08-25,13:36:34.000,237,11070441,113325,0,1756128993,13870.93829323,17.75175321000279,53025.02089176 2025-08-25,13:36:35.000,237,11070439,113085,0,1756128994,13870.97871109,17.716507559998718,53025.06281448001 2025-08-25,13:36:36.000,237,11070443,113125,0,1756128995,13870.985447399995,17.73765495000407,53025.08377584001 2025-08-25,13:36:37.000,237,11070481,113245,0,1756128996,13871.005656329995,17.70945842999936,53025.041853120005 2025-08-25,13:36:38.000,237,11070462,113125,0,1756128997,13871.046074189995,17.660114520003845,53025.055827359996 2025-08-25,13:36:39.000,237,11070463,113005,0,1756128998,13871.086492049995,17.660114520003845,53025.02787888 2025-08-25,13:36:40.000,237,11070529,113125,0,1756128999,13871.13364621999,17.63896712999849,53025.02089176 2025-08-25,13:36:41.000,237,11070476,112965,0,1756129000,13871.13364621999,17.589623220002977,53025.01390464001 2025-08-25,13:36:42.000,237,11070495,113045,0,1756129001,13871.13364621999,17.617819740000414,53025.02787888 2025-08-25,13:36:43.000,237,11070433,113165,0,1756129002,13871.14038253,17.582574090003618,53024.97896904 2025-08-25,13:36:44.000,237,11070475,113445,0,1756129003,13871.17406407999,17.617819740000414,53024.97198192 2025-08-25,13:36:45.000,237,11070457,113245,0,1756129004,13871.187536699996,17.624868869999773,53024.9999304 2025-08-25,13:36:46.000,237,11070476,112805,0,1756129005,13871.18080039,17.63896712999849,53024.97198192 2025-08-25,13:36:47.000,237,11070459,113045,0,1756129006,13871.147118839996,17.624868869999773,53024.97896904 2025-08-25,13:36:48.000,237,11070427,113205,0,1756129007,13871.20100932,17.653065390004485,53024.97198192 2025-08-25,13:36:49.000,237,11070438,113125,0,1756129008,13871.20100932,17.68831104000128,53024.923072080004 2025-08-25,13:36:50.000,237,11070455,113205,0,1756129009,13871.167327769996,17.667163650003204,53024.9300592 2025-08-25,13:36:51.000,237,11070432,112765,0,1756129010,13871.187536699996,17.70945842999936,53024.91608496001 2025-08-25,13:36:52.000,237,11070460,113165,0,1756129011,13871.20100932,17.786998859999585,53024.944033440006 2025-08-25,13:36:53.000,237,11070525,113005,0,1756129012,13871.227954559996,17.794047989998944,53024.93704632001 2025-08-25,13:36:54.000,237,11070416,113205,0,1756129013,13871.234690869991,17.829293640003016,53024.923072080004 2025-08-25,13:36:55.000,237,11070467,113125,0,1756129014,13871.207745629996,17.87158841999917,53024.944033440006 2025-08-25,13:36:56.000,237,11070518,113045,0,1756129015,13871.214481939991,17.906834070003242,53024.90909784 2025-08-25,13:36:57.000,237,11070507,113165,0,1756129016,13871.214481939991,17.9138832000026,53024.91608496001 2025-08-25,13:36:58.000,237,11070434,113125,0,1756129017,13871.22121825,17.97732537000411,53024.944033440006 2025-08-25,13:36:59.000,237,11070492,113205,0,1756129018,13871.214481939991,17.98437450000347,53024.93704632001 2025-08-25,13:37:00.000,237,11070510,113285,0,1756129019,13871.214481939991,18.0478166699977,53024.89512360001 2025-08-25,13:37:01.000,237,11070502,113085,0,1756129020,13871.22121825,18.068964060003054,53024.923072080004 2025-08-25,13:37:02.000,237,11070515,112925,0,1756129021,13871.19427300999,18.15355362000264,53024.95800768 2025-08-25,13:37:03.000,237,11070503,113285,0,1756129022,13871.147118839996,18.224044920003507,53024.888136479996 2025-08-25,13:37:04.000,237,11070444,113045,0,1756129023,13871.15385514999,18.266339699999662,53024.874162240005 2025-08-25,13:37:05.000,237,11070475,113165,0,1756129024,13871.187536699996,18.32273274000181,53024.923072080004 2025-08-25,13:37:06.000,237,11070526,113205,0,1756129025,13871.20100932,18.32273274000181,53024.9300592 2025-08-25,13:37:07.000,237,11070529,113085,0,1756129026,13871.147118839996,18.38617491000332,53024.888136479996 2025-08-25,13:37:08.000,237,11070507,112925,0,1756129027,13871.147118839996,18.414371430000756,53024.86717512001 2025-08-25,13:37:09.000,237,11070515,113085,0,1756129028,13871.20100932,18.428469689999474,53024.83223952 2025-08-25,13:37:10.000,237,11070496,113205,0,1756129029,13871.19427300999,18.470764470002905,53024.78332968 2025-08-25,13:37:11.000,237,11070477,113285,0,1756129030,13871.16059146,18.51305924999906,53024.81127816 2025-08-25,13:37:12.000,237,11070474,113125,0,1756129031,13871.147118839996,18.576501420000568,53024.776342560006 2025-08-25,13:37:13.000,237,11070451,113285,0,1756129032,13871.147118839996,18.646992720001435,53024.81826528001 2025-08-25,13:37:14.000,237,11070515,113205,0,1756129033,13871.106700979995,18.654041850000795,53024.81127816 2025-08-25,13:37:15.000,237,11070542,113285,0,1756129034,13871.126909909995,18.689287500004866,53024.78332968 2025-08-25,13:37:16.000,237,11070503,113125,0,1756129035,13871.066283119995,18.74568053999974,53024.755381200004 2025-08-25,13:37:17.000,237,11070512,113085,0,1756129036,13871.11343728999,18.773877060004452,53024.755381200004 2025-08-25,13:37:18.000,237,11070480,112685,0,1756129037,13871.11343728999,18.809122710001247,53024.74140696 2025-08-25,13:37:19.000,237,11070482,113085,0,1756129038,13871.07975574,18.823220969999966,53024.74140696 2025-08-25,13:37:20.000,237,11070506,113085,0,1756129039,13871.106700979995,18.900761400000192,53024.74140696 2025-08-25,13:37:21.000,237,11070506,113085,0,1756129040,13871.05281049999,18.91485965999891,53024.67852288001 2025-08-25,13:37:22.000,237,11070466,113205,0,1756129041,13870.99892002,18.950105310002982,53024.64358728 2025-08-25,13:37:23.000,237,11070461,112925,0,1756129042,13871.01239263999,18.95715444000234,53024.74140696 2025-08-25,13:37:24.000,237,11070474,113405,0,1756129043,13871.01912895,18.950105310002982,53024.706471360005 2025-08-25,13:37:25.000,237,11070480,113005,0,1756129044,13870.95850216,19.041744000001927,53024.66454864 2025-08-25,13:37:26.000,237,11070468,113245,0,1756129045,13870.93155691999,19.062891390000004,53024.720445599996 2025-08-25,13:37:27.000,237,11070467,113285,0,1756129046,13870.945029539995,19.091087910004717,53024.71345848 2025-08-25,13:37:28.000,237,11070473,112885,0,1756129047,13870.93155691999,19.08403877999808,53024.720445599996 2025-08-25,13:37:29.000,237,11070476,113085,0,1756129048,13870.9180843,19.112235300002794,53024.67852288001 2025-08-25,13:37:30.000,237,11070466,113085,0,1756129049,13870.91134798999,19.14748094999959,53024.64358728 2025-08-25,13:37:31.000,237,11070458,112965,0,1756129050,13870.87766644,19.217972250000457,53024.59467744 2025-08-25,13:37:32.000,237,11070518,113125,0,1756129051,13870.85745751,19.267316160003247,53024.62262592 2025-08-25,13:37:33.000,237,11070455,113285,0,1756129052,13870.864193819994,19.25321790000453,53024.587690320004 2025-08-25,13:37:34.000,237,11070502,113125,0,1756129053,13870.843984889994,19.32370919999812,53024.58070320001 2025-08-25,13:37:35.000,237,11070521,113125,0,1756129054,13870.87093012999,19.37305311000091,53024.55974184001 2025-08-25,13:37:36.000,237,11070423,113005,0,1756129055,13870.83051226999,19.457642670000496,53024.55974184001 2025-08-25,13:37:37.000,237,11070532,113085,0,1756129056,13870.796830719999,19.464691799999855,53024.538780480005 2025-08-25,13:37:38.000,237,11070451,113125,0,1756129057,13870.763149169994,19.499937450003927,53024.51083200001 2025-08-25,13:37:39.000,237,11070447,113045,0,1756129058,13870.79009440999,19.54928135999944,53024.56672896 2025-08-25,13:37:40.000,237,11070500,113005,0,1756129059,13870.803567029994,19.570428750004794,53024.51083200001 2025-08-25,13:37:41.000,237,11070485,113085,0,1756129060,13870.79009440999,19.59862527000223,53024.48288352001 2025-08-25,13:37:42.000,237,11070477,113285,0,1756129061,13870.817039649999,19.60567440000159,53024.44794792 2025-08-25,13:37:43.000,237,11070467,113245,0,1756129062,13870.783358099994,19.647969179997745,53024.51083200001 2025-08-25,13:37:44.000,237,11070505,113285,0,1756129063,13870.76988547999,19.647969179997745,53024.50384488 2025-08-25,13:37:45.000,237,11070462,113205,0,1756129064,13870.796830719999,19.61272353000095,53024.48288352001 2025-08-25,13:37:46.000,237,11070451,113165,0,1756129065,13870.81030333999,19.633870919999026,53024.48288352001 2025-08-25,13:37:47.000,237,11070473,113045,0,1756129066,13870.83051226999,19.633870919999026,53024.48288352001 2025-08-25,13:37:48.000,237,11070511,112925,0,1756129067,13870.817039649999,19.647969179997745,53024.50384488 2025-08-25,13:37:49.000,237,11070541,113165,0,1756129068,13870.864193819994,19.61272353000095,53024.42698656 2025-08-25,13:37:50.000,237,11070525,113205,0,1756129069,13870.87093012999,19.66206744000374,53024.45493504 2025-08-25,13:37:51.000,237,11070497,113285,0,1756129070,13870.89787537,19.676165700002457,53024.46192216001 2025-08-25,13:37:52.000,237,11070467,112925,0,1756129071,13870.95850216,19.66206744000374,53024.36410248001 2025-08-25,13:37:53.000,237,11070508,113165,0,1756129072,13870.9180843,19.676165700002457,53024.41301232001 2025-08-25,13:37:54.000,237,11070517,113005,0,1756129073,13870.91134798999,19.718460479998612,53024.419999440004 2025-08-25,13:37:55.000,237,11070506,113085,0,1756129074,13870.89113905999,19.7678043900014,53024.36410248001 2025-08-25,13:37:57.000,237,11070543,113125,0,1756129076,13870.87766644,19.81714830000419,53024.371089600005 2025-08-25,13:37:58.000,237,11070455,113445,0,1756129077,13870.87093012999,19.873541339999065,53024.385063839996 2025-08-25,13:37:59.000,237,11070485,113165,0,1756129078,13870.81030333999,19.880590469998424,53024.336154 2025-08-25,13:38:00.000,237,11070519,113085,0,1756129079,13870.85745751,19.95813089999865,53024.371089600005 2025-08-25,13:38:01.000,237,11070467,113365,0,1756129080,13870.83724858,19.95108176999929,53024.322179760005 2025-08-25,13:38:02.000,237,11070514,113045,0,1756129081,13870.864193819994,19.986327420003363,53024.322179760005 2025-08-25,13:38:03.000,237,11070452,113045,0,1756129082,13870.843984889994,19.979278290004004,53024.322179760005 2025-08-25,13:38:04.000,237,11070512,113045,0,1756129083,13870.83051226999,19.972229160004645,53024.31519264001 2025-08-25,13:38:05.000,237,11070474,113245,0,1756129084,13870.87093012999,19.95108176999929,53024.32916688 2025-08-25,13:38:06.000,237,11070448,112765,0,1756129085,13870.89113905999,19.936983510000573,53024.3012184 2025-08-25,13:38:07.000,237,11070491,113125,0,1756129086,13870.9180843,19.944032639999932,53024.336154 2025-08-25,13:38:08.000,237,11070474,112805,0,1756129087,13870.97871109,19.96518002999801,53024.31519264001 2025-08-25,13:38:09.000,237,11070537,113005,0,1756129088,13870.99892002,19.944032639999932,53024.35711536 2025-08-25,13:38:10.000,237,11070439,113045,0,1756129089,13871.07301942999,19.944032639999932,53024.322179760005 2025-08-25,13:38:11.000,237,11070501,113205,0,1756129090,13871.09322835999,19.95813089999865,53024.30820552 2025-08-25,13:38:12.000,237,11070508,113125,0,1756129091,13871.1201736,20.00747481000144,53024.29423128001 2025-08-25,13:38:13.000,237,11070511,113085,0,1756129092,13871.16059146,19.993376550002722,53024.35012824 2025-08-25,13:38:14.000,237,11070491,113005,0,1756129093,13871.187536699996,20.04976959000487,53024.34314112001 2025-08-25,13:38:15.000,237,11070468,113005,0,1756129094,13871.24142718,20.077966110002308,53024.385063839996 2025-08-25,13:38:16.000,237,11070497,113005,0,1756129095,13871.227954559996,20.077966110002308,53024.385063839996 2025-08-25,13:38:17.000,237,11070497,113245,0,1756129096,13871.24142718,20.120260889998463,53024.336154 2025-08-25,13:38:18.000,237,11070457,113285,0,1756129097,13871.295317659991,20.12731001999782,53024.39205096001 2025-08-25,13:38:19.000,237,11070473,112965,0,1756129098,13871.322262900001,20.092064370001026,53024.39205096001 2025-08-25,13:38:20.000,237,11070416,113045,0,1756129099,13871.369417069996,20.120260889998463,53024.371089600005 2025-08-25,13:38:21.000,237,11070464,113165,0,1756129100,13871.369417069996,20.106162629999744,53024.440960800006 2025-08-25,13:38:22.000,237,11070476,113165,0,1756129101,13871.430043859997,20.120260889998463,53024.440960800006 2025-08-25,13:38:23.000,237,11070436,113125,0,1756129102,13871.483934340002,20.155506540002534,53024.46192216001 2025-08-25,13:38:24.000,237,11070462,113085,0,1756129103,13871.470461719997,20.120260889998463,53024.45493504 2025-08-25,13:38:25.000,237,11070469,112845,0,1756129104,13871.477198029992,20.134359150004457,53024.4060252 2025-08-25,13:38:26.000,237,11070500,112885,0,1756129105,13871.524352200002,20.12731001999782,53024.440960800006 2025-08-25,13:38:27.000,237,11070520,113085,0,1756129106,13871.524352200002,20.12731001999782,53024.41301232001 2025-08-25,13:38:28.000,237,11070514,113165,0,1756129107,13871.571506369997,20.148457410003175,53024.49685776 2025-08-25,13:38:29.000,237,11070447,113005,0,1756129108,13871.591715299997,20.099113500000385,53024.56672896 2025-08-25,13:38:30.000,237,11070489,113125,0,1756129109,13871.564770060002,20.085015240001667,53024.60166456001 2025-08-25,13:38:31.000,237,11070470,113165,0,1756129110,13871.564770060002,20.113211759999103,53024.538780480005 2025-08-25,13:38:32.000,237,11070502,113325,0,1756129111,13871.524352200002,20.077966110002308,53024.59467744 2025-08-25,13:38:33.000,237,11070502,113085,0,1756129112,13871.504143270002,20.099113500000385,53024.56672896 2025-08-25,13:38:34.000,237,11070495,113165,0,1756129113,13871.483934340002,20.113211759999103,53024.60166456001 2025-08-25,13:38:35.000,237,11070430,113325,0,1756129114,13871.483934340002,20.120260889998463,53024.64358728 2025-08-25,13:38:36.000,237,11070432,113045,0,1756129115,13871.456989099992,20.12731001999782,53024.64358728 2025-08-25,13:38:37.000,237,11070574,112965,0,1756129116,13871.456989099992,20.141408280003816,53024.69249712 2025-08-25,13:38:38.000,237,11070473,112925,0,1756129117,13871.483934340002,20.120260889998463,53024.69249712 2025-08-25,13:38:39.000,237,11070494,113005,0,1756129118,13871.477198029992,20.120260889998463,53024.706471360005 2025-08-25,13:38:40.000,237,11070484,113125,0,1756129119,13871.477198029992,20.106162629999744,53024.72743272001 2025-08-25,13:38:41.000,237,11070469,113125,0,1756129120,13871.483934340002,20.141408280003816,53024.69948424001 2025-08-25,13:38:42.000,237,11070445,112645,0,1756129121,13871.483934340002,20.085015240001667,53024.71345848 2025-08-25,13:38:43.000,237,11070476,112765,0,1756129122,13871.477198029992,20.077966110002308,53024.69249712 2025-08-25,13:38:44.000,237,11070477,113125,0,1756129123,13871.456989099992,20.04976959000487,53024.706471360005 2025-08-25,13:38:45.000,237,11070435,113125,0,1756129124,13871.450252789997,20.035671329998877,53024.73441984 2025-08-25,13:38:46.000,237,11070483,113205,0,1756129125,13871.436780169992,20.035671329998877,53024.76236832 2025-08-25,13:38:47.000,237,11070477,113205,0,1756129126,13871.450252789997,20.04976959000487,53024.7903168 2025-08-25,13:38:48.000,237,11070463,113045,0,1756129127,13871.416571239992,20.042720459998236,53024.776342560006 2025-08-25,13:38:49.000,237,11070460,113125,0,1756129128,13871.382889690001,20.028622199999518,53024.74839408001 2025-08-25,13:38:50.000,237,11070455,113125,0,1756129129,13871.396362309992,20.00042568000208,53024.79730392001 2025-08-25,13:38:51.000,237,11070451,112965,0,1756129130,13871.416571239992,20.00747481000144,53024.7903168 2025-08-25,13:38:52.000,237,11070461,113165,0,1756129131,13871.322262900001,20.042720459998236,53024.81826528001 2025-08-25,13:38:53.000,237,11070470,113165,0,1756129132,13871.308790279996,20.085015240001667,53024.83223952 2025-08-25,13:38:54.000,237,11070438,112925,0,1756129133,13871.248163489996,20.113211759999103,53024.83223952 2025-08-25,13:38:55.000,237,11070473,113085,0,1756129134,13871.22121825,20.155506540002534,53024.84621376001 2025-08-25,13:38:56.000,237,11070470,113085,0,1756129135,13871.17406407999,20.211899580004683,53024.90211072 2025-08-25,13:38:57.000,237,11070539,112885,0,1756129136,13871.16059146,20.2259978400034,53024.91608496001 2025-08-25,13:38:58.000,237,11070460,113165,0,1756129137,13871.066283119995,20.268292619999556,53024.95102056 2025-08-25,13:38:59.000,237,11070463,113125,0,1756129138,13870.99892002,20.324685660001705,53024.923072080004 2025-08-25,13:39:00.000,237,11070461,112885,0,1756129139,13870.89787537,20.42337348000001,53024.9300592 2025-08-25,13:39:01.000,237,11070491,113205,0,1756129140,13870.803567029994,20.4727173900028,53024.91608496001 2025-08-25,13:39:02.000,237,11070481,113045,0,1756129141,13870.729467619989,20.522061299998313,53024.9300592 2025-08-25,13:39:03.000,237,11070461,113005,0,1756129142,13870.648631899989,20.550257820003026,53024.93704632001 2025-08-25,13:39:04.000,237,11070486,112965,0,1756129143,13870.561059869993,20.571405210001103,53024.95800768 2025-08-25,13:39:05.000,237,11070485,112965,0,1756129144,13870.500433079993,20.64894564000133,53024.923072080004 2025-08-25,13:39:06.000,237,11070450,113045,0,1756129145,13870.433069979998,20.670093029999407,53024.888136479996 2025-08-25,13:39:07.000,237,11070485,113285,0,1756129146,13870.338761639992,20.69828955000412,53024.9300592 2025-08-25,13:39:08.000,237,11070478,113005,0,1756129147,13870.291607469997,20.754682589998993,53024.89512360001 2025-08-25,13:39:09.000,237,11070457,112925,0,1756129148,13870.230980679997,20.83222301999922,53024.888136479996 2025-08-25,13:39:10.000,237,11070460,113365,0,1756129149,13870.183826510001,20.83927214999858,53024.88114936 2025-08-25,13:39:11.000,237,11070527,112925,0,1756129150,13870.170353889996,20.888616060001368,53024.9300592 2025-08-25,13:39:12.000,237,11070454,112965,0,1756129151,13870.116463409991,20.923861709998164,53024.923072080004 2025-08-25,13:39:13.000,237,11070513,113005,0,1756129152,13870.082781860001,20.966156490001595,53024.89512360001 2025-08-25,13:39:14.000,237,11070469,113085,0,1756129153,13869.995209829991,21.04369692000182,53024.9300592 2025-08-25,13:39:15.000,237,11070501,113165,0,1756129154,13869.988473519996,21.078942569998617,53024.91608496001 2025-08-25,13:39:16.000,237,11070524,112925,0,1756129155,13869.988473519996,21.184679520003556,53024.85320088 2025-08-25,13:39:17.000,237,11070501,113245,0,1756129156,13869.988473519996,21.23402342999907,53024.90909784 2025-08-25,13:39:18.000,237,11070503,113045,0,1756129157,13869.89416517999,21.304514729999937,53024.888136479996 2025-08-25,13:39:19.000,237,11070477,113085,0,1756129158,13869.867219939995,21.346809510003368,53024.888136479996 2025-08-25,13:39:20.000,237,11070457,113365,0,1756129159,13869.8402747,21.410251680004876,53024.888136479996 2025-08-25,13:39:21.000,237,11070502,113045,0,1756129160,13869.79985684,21.47369384999911,53024.85320088 2025-08-25,13:39:22.000,237,11070470,112845,0,1756129161,13869.77964791,21.579430800004047,53024.81826528001 2025-08-25,13:39:23.000,237,11070492,112765,0,1756129162,13869.71902112,21.656971230004274,53024.86717512001 2025-08-25,13:39:24.000,237,11070526,113125,0,1756129163,13869.69207587999,21.720413399998506,53024.90211072 2025-08-25,13:39:25.000,237,11070461,112765,0,1756129164,13869.65839433,21.812052090004727,53024.84621376001 2025-08-25,13:39:26.000,237,11070527,113245,0,1756129165,13869.59103122999,21.840248610002163,53024.91608496001 2025-08-25,13:39:27.000,237,11070495,113085,0,1756129166,13869.55061336999,21.92483817000175,53024.83922664 2025-08-25,13:39:28.000,237,11070452,112805,0,1756129167,13869.564085989994,22.023525990000053,53024.83223952 2025-08-25,13:39:29.000,237,11070535,112965,0,1756129168,13869.537140749999,22.10811554999964,53024.825252400005 2025-08-25,13:39:30.000,237,11070507,113045,0,1756129169,13869.503459199994,22.178606850000506,53024.84621376001 2025-08-25,13:39:31.000,237,11070522,112805,0,1756129170,13869.429359789989,22.242049020002014,53024.874162240005 2025-08-25,13:39:32.000,237,11070534,113045,0,1756129171,13869.395678239998,22.354835099999036,53024.874162240005 2025-08-25,13:39:33.000,237,11070472,113405,0,1756129172,13869.287897279988,22.38303162000375,53024.83223952 2025-08-25,13:39:34.000,237,11070515,113165,0,1756129173,13869.240743109993,22.425326399999904,53024.81127816 2025-08-25,13:39:35.000,237,11070449,112845,0,1756129174,13869.186852630002,22.5381124800042,53024.78332968 2025-08-25,13:39:36.000,237,11070450,113085,0,1756129175,13869.139698459992,22.594505519999075,53024.76935544001 2025-08-25,13:39:37.000,237,11070501,113085,0,1756129176,13869.099280599992,22.6720459499993,53024.84621376001 2025-08-25,13:39:38.000,237,11070509,113005,0,1756129177,13869.052126429997,22.756635509998887,53024.79730392001 2025-08-25,13:39:39.000,237,11070460,113285,0,1756129178,13869.025181190002,22.855323330004467,53024.80429104 2025-08-25,13:39:40.000,237,11070497,113205,0,1756129179,13868.984763330001,22.876470720002544,53024.79730392001 2025-08-25,13:39:41.000,237,11070495,113005,0,1756129180,13868.910663919996,22.982207670000207,53024.776342560006 2025-08-25,13:39:42.000,237,11070441,113165,0,1756129181,13868.863509750001,23.024502450003638,53024.76935544001 2025-08-25,13:39:43.000,237,11070525,113365,0,1756129182,13868.789410339996,23.102042880003864,53024.74839408001 2025-08-25,13:39:44.000,237,11070473,113005,0,1756129183,13868.78267403,23.1302394000013,53024.76935544001 2025-08-25,13:39:45.000,237,11070521,112925,0,1756129184,13868.78267403,23.19368157000281,53024.755381200004 2025-08-25,13:39:46.000,237,11070514,113085,0,1756129185,13868.769201409996,23.228927219999605,53024.755381200004 2025-08-25,13:39:47.000,237,11070464,113005,0,1756129186,13868.73551985999,23.257123740004317,53024.71345848 2025-08-25,13:39:48.000,237,11070461,112925,0,1756129187,13868.728783549996,23.31351677999919,53024.72743272001 2025-08-25,13:39:49.000,237,11070485,113165,0,1756129188,13868.71531092999,23.398106339998776,53024.69249712 2025-08-25,13:39:50.000,237,11070530,113405,0,1756129189,13868.70183831,23.42630286000349,53024.72743272001 2025-08-25,13:39:51.000,237,11070485,113085,0,1756129190,13868.688365689995,23.496794160004356,53024.6156388 2025-08-25,13:39:52.000,237,11070530,112925,0,1756129191,13868.627738899995,23.524990680001792,53024.69249712 2025-08-25,13:39:53.000,237,11070521,113165,0,1756129192,13868.59405734999,23.59548198000266,53024.62262592 2025-08-25,13:39:54.000,237,11070517,113125,0,1756129193,13868.54016687,23.701218930000323,53024.65057440001 2025-08-25,13:39:55.000,237,11070481,113085,0,1756129194,13868.54016687,23.77875936000055,53024.59467744 2025-08-25,13:39:56.000,237,11070468,113245,0,1756129195,13868.466067459995,23.82105414000398,53024.59467744 2025-08-25,13:39:57.000,237,11070528,113045,0,1756129196,13868.45933115,23.877447179998853,53024.64358728 2025-08-25,13:39:58.000,237,11070491,112925,0,1756129197,13868.385231739994,23.99023326000315,53024.60166456001 2025-08-25,13:39:59.000,237,11070464,112805,0,1756129198,13868.311132329989,24.032528039999306,53024.51083200001 2025-08-25,13:40:00.000,237,11070470,113165,0,1756129199,13868.263978159994,24.088921080001455,53024.50384488 2025-08-25,13:40:01.000,237,11070434,112685,0,1756129200,13868.189878749989,24.159412380002323,53024.46192216001 2025-08-25,13:40:02.000,237,11070521,113165,0,1756129201,13868.162933509993,24.208756289997837,53024.46192216001 2025-08-25,13:40:03.000,237,11070494,113285,0,1756129202,13868.075361479998,24.265149329999986,53024.46890928 2025-08-25,13:40:04.000,237,11070436,113285,0,1756129203,13868.048416240003,24.335640630000853,53024.48288352001 2025-08-25,13:40:05.000,237,11070458,112885,0,1756129204,13868.034943619998,24.384984540003643,53024.42698656 2025-08-25,13:40:06.000,237,11070482,113125,0,1756129205,13868.001262069993,24.40613193000172,53024.44794792 2025-08-25,13:40:07.000,237,11070489,112805,0,1756129206,13867.954107899997,24.483672360001947,53024.371089600005 2025-08-25,13:40:08.000,237,11070495,113165,0,1756129207,13867.927162660002,24.547114530003455,53024.322179760005 2025-08-25,13:40:09.000,237,11070477,113285,0,1756129208,13867.893481109997,24.58940930999961,53024.336154 2025-08-25,13:40:10.000,237,11070474,113125,0,1756129209,13867.859799559992,24.709244520003267,53024.29423128001 2025-08-25,13:40:11.000,237,11070449,113045,0,1756129210,13867.826118010002,24.716293650002626,53024.30820552 2025-08-25,13:40:12.000,237,11070463,113285,0,1756129211,13867.785700150002,24.751539299999422,53024.28025704 2025-08-25,13:40:13.000,237,11070435,113085,0,1756129212,13867.805909080002,24.80793234000157,53024.24532144001 2025-08-25,13:40:14.000,237,11070515,113205,0,1756129213,13867.859799559992,24.87137451000308,53024.252308560004 2025-08-25,13:40:15.000,237,11070488,112965,0,1756129214,13867.839590629992,24.892521900001157,53024.21038584 2025-08-25,13:40:16.000,237,11070462,112765,0,1756129215,13867.846326940002,24.963013200002024,53024.18942448 2025-08-25,13:40:17.000,237,11070506,112725,0,1756129216,13867.832854319997,25.00530797999818,53024.11955328 2025-08-25,13:40:18.000,237,11070490,113085,0,1756129217,13867.832854319997,25.068750149999687,53024.105579040006 2025-08-25,13:40:19.000,237,11070548,113005,0,1756129218,13867.839590629992,25.16743796999799,53024.09859192001 2025-08-25,13:40:20.000,237,11070496,113005,0,1756129219,13867.866535870002,25.25907666000421,53024.06365632 2025-08-25,13:40:21.000,237,11070500,113045,0,1756129220,13867.933898969997,25.301371440000366,53024.07763056001 2025-08-25,13:40:22.000,237,11070502,113365,0,1756129221,13867.954107899997,25.364813610001875,53024.11955328 2025-08-25,13:40:23.000,237,11070496,113125,0,1756129222,13867.933898969997,25.421206650004024,53024.049682079996 2025-08-25,13:40:24.000,237,11070458,113205,0,1756129223,13867.981053139993,25.50579621000361,53024.00077224 2025-08-25,13:40:25.000,237,11070457,113005,0,1756129224,13868.021470999993,25.583336640003836,53023.95884952001 2025-08-25,13:40:26.000,237,11070502,113085,0,1756129225,13868.075361479998,25.646778809998068,53024.0217336 2025-08-25,13:40:27.000,237,11070474,113085,0,1756129226,13868.075361479998,25.731368369997654,53023.90295256 2025-08-25,13:40:28.000,237,11070520,112965,0,1756129227,13868.135988269998,25.759564890002366,53023.88897832001 2025-08-25,13:40:29.000,237,11070452,113125,0,1756129228,13868.176406129998,25.85120358000131,53023.89596544 2025-08-25,13:40:30.000,237,11070498,112845,0,1756129229,13868.243769229994,25.91464575000282,53023.85404272 2025-08-25,13:40:31.000,237,11070539,113045,0,1756129230,13868.317868639999,25.92169488000218,53023.819107120005 2025-08-25,13:40:32.000,237,11070458,113125,0,1756129231,13868.37175911999,25.956940529998974,53023.90295256 2025-08-25,13:40:33.000,237,11070508,113005,0,1756129232,13868.445858529994,25.978087920004327,53023.868016960005 2025-08-25,13:40:34.000,237,11070523,113325,0,1756129233,13868.486276389995,26.0344809599992,53023.81212000001 2025-08-25,13:40:35.000,237,11070477,113165,0,1756129234,13868.587321039995,26.006284440001764,53023.85404272 2025-08-25,13:40:36.000,237,11070465,112965,0,1756129235,13868.66142045,26.0344809599992,53023.8470556 2025-08-25,13:40:37.000,237,11070446,113085,0,1756129236,13868.71531092999,26.0344809599992,53023.79115864001 2025-08-25,13:40:38.000,237,11070451,112965,0,1756129237,13868.769201409996,26.0344809599992,53023.73526168 2025-08-25,13:40:39.000,237,11070464,113125,0,1756129238,13868.850037129996,26.055628350004554,53023.7771844 2025-08-25,13:40:40.000,237,11070508,113045,0,1756129239,13868.910663919996,26.013333570001123,53023.78417152 2025-08-25,13:40:41.000,237,11070445,113165,0,1756129240,13868.964554400001,25.978087920004327,53023.80513288 2025-08-25,13:40:42.000,237,11070508,113245,0,1756129241,13869.018444879992,25.963989659998333,53023.73526168 2025-08-25,13:40:43.000,237,11070472,113125,0,1756129242,13869.112753219997,25.999235310002405,53023.770197280006 2025-08-25,13:40:44.000,237,11070511,113045,0,1756129243,13869.153171079997,25.971038789997692,53023.72827456 2025-08-25,13:40:45.000,237,11070518,112925,0,1756129244,13869.240743109993,25.942842270000256,53023.74224880001 2025-08-25,13:40:46.000,237,11070476,113045,0,1756129245,13869.281160969993,25.942842270000256,53023.749235920004 2025-08-25,13:40:47.000,237,11070447,112925,0,1756129246,13869.294633589998,25.935793140000897,53023.73526168 2025-08-25,13:40:48.000,237,11070533,113085,0,1756129247,13869.328315139988,25.90759662000346,53023.69333896001 2025-08-25,13:40:49.000,237,11070493,113245,0,1756129248,13869.442832409994,25.89349836000474,53023.72128744001 2025-08-25,13:40:50.000,237,11070517,112925,0,1756129249,13869.503459199994,25.879400099998747,53023.68635184 2025-08-25,13:40:51.000,237,11070478,113045,0,1756129250,13869.537140749999,25.879400099998747,53023.637442 2025-08-25,13:40:52.000,237,11070528,113165,0,1756129251,13869.584294919994,25.85825271000067,53023.66539048 2025-08-25,13:40:53.000,237,11070474,112965,0,1756129252,13869.65165801999,25.85825271000067,53023.651416240005 2025-08-25,13:40:54.000,237,11070457,113085,0,1756129253,13869.69207587999,25.879400099998747,53023.64442912001 2025-08-25,13:40:55.000,237,11070500,113285,0,1756129254,13869.73923005,25.87235096999939,53023.63045488 2025-08-25,13:40:56.000,237,11070535,113085,0,1756129255,13869.75943898,25.9005474900041,53023.651416240005 2025-08-25,13:40:57.000,237,11070507,113085,0,1756129256,13869.79985684,25.935793140000897,53023.67237760001 2025-08-25,13:40:58.000,237,11070457,113205,0,1756129257,13869.83353838999,25.963989659998333,53023.637442 2025-08-25,13:40:59.000,237,11070441,113245,0,1756129258,13869.826802079995,26.02743182999984,53023.64442912001 2025-08-25,13:41:00.000,237,11070425,113085,0,1756129259,13869.82006577,26.055628350004554,53023.60949352 2025-08-25,13:41:01.000,237,11070477,113125,0,1756129260,13869.81332945999,26.09087400000135,53023.59551928001 2025-08-25,13:41:02.000,237,11070499,112965,0,1756129261,13869.82006577,26.13316878000478,53023.63045488 2025-08-25,13:41:03.000,237,11070493,113045,0,1756129262,13869.79312052999,26.21070920999773,53023.602506400006 2025-08-25,13:41:04.000,237,11070469,113325,0,1756129263,13869.81332945999,26.26710224999988,53023.59551928001 2025-08-25,13:41:05.000,237,11070515,112965,0,1756129264,13869.81332945999,26.25300399000116,53023.59551928001 2025-08-25,13:41:06.000,237,11070488,113645,0,1756129265,13869.81332945999,26.30234790000395,53023.65840336 2025-08-25,13:41:07.000,237,11070505,113005,0,1756129266,13869.786384219995,26.358740939998825,53023.64442912001 2025-08-25,13:41:08.000,237,11070526,112805,0,1756129267,13869.79312052999,26.365790069998184,53023.651416240005 2025-08-25,13:41:09.000,237,11070499,112965,0,1756129268,13869.826802079995,26.379888330004178,53023.59551928001 2025-08-25,13:41:10.000,237,11070457,113165,0,1756129269,13869.81332945999,26.393986590002896,53023.58853216 2025-08-25,13:41:11.000,237,11070519,113125,0,1756129270,13869.86048363,26.386937460003537,53023.58853216 2025-08-25,13:41:12.000,237,11070440,113125,0,1756129271,13869.826802079995,26.379888330004178,53023.56058368 2025-08-25,13:41:13.000,237,11070528,113125,0,1756129272,13869.826802079995,26.393986590002896,53023.56058368 2025-08-25,13:41:14.000,237,11070526,113125,0,1756129273,13869.92111042,26.401035720002255,53023.56058368 2025-08-25,13:41:15.000,237,11070470,113045,0,1756129274,13869.90090149,26.344642680000106,53023.546609439996 2025-08-25,13:41:16.000,237,11070468,113365,0,1756129275,13869.92111042,26.386937460003537,53023.53962232 2025-08-25,13:41:17.000,237,11070513,113285,0,1756129276,13869.94131935,26.358740939998825,53023.51866096 2025-08-25,13:41:18.000,237,11070521,113085,0,1756129277,13869.97500089999,26.344642680000106,53023.53962232 2025-08-25,13:41:19.000,237,11070531,113325,0,1756129278,13870.049100309996,26.358740939998825,53023.51866096 2025-08-25,13:41:20.000,237,11070460,113245,0,1756129279,13870.076045549991,26.344642680000106,53023.532635200005 2025-08-25,13:41:21.000,237,11070510,113005,0,1756129280,13870.136672339991,26.31644616000267,53023.53962232 2025-08-25,13:41:22.000,237,11070490,113125,0,1756129281,13870.123199720001,26.344642680000106,53023.56058368 2025-08-25,13:41:23.000,237,11070523,113005,0,1756129282,13870.170353889996,26.337593550000747,53023.50468672001 2025-08-25,13:41:24.000,237,11070534,112925,0,1756129283,13870.224244370002,26.30234790000395,53023.546609439996 2025-08-25,13:41:25.000,237,11070500,113325,0,1756129284,13870.217508059992,26.31644616000267,53023.51167384 2025-08-25,13:41:26.000,237,11070520,113085,0,1756129285,13870.278134849992,26.30939703000331,53023.47673824001 2025-08-25,13:41:27.000,237,11070507,113285,0,1756129286,13870.305080090002,26.31644616000267,53023.51167384 2025-08-25,13:41:28.000,237,11070465,113245,0,1756129287,13870.365706880002,26.288249639997957,53023.49071248 2025-08-25,13:41:29.000,237,11070513,113125,0,1756129288,13870.406124740002,26.30939703000331,53023.45577688001 2025-08-25,13:41:30.000,237,11070550,113085,0,1756129289,13870.439806289993,26.295298770004592,53023.4976996 2025-08-25,13:41:31.000,237,11070525,113325,0,1756129290,13870.520642009993,26.30939703000331,53023.50468672001 2025-08-25,13:41:32.000,237,11070499,113085,0,1756129291,13870.527378319988,26.32349529000203,53023.55359656001 2025-08-25,13:41:33.000,237,11070494,113005,0,1756129292,13870.520642009993,26.330544420001388,53023.52564808001 2025-08-25,13:41:34.000,237,11070434,113125,0,1756129293,13870.547587249988,26.365790069998184,53023.483725360005 2025-08-25,13:41:35.000,237,11070552,113165,0,1756129294,13870.608214039989,26.386937460003537,53023.53962232 2025-08-25,13:41:36.000,237,11070488,113285,0,1756129295,13870.608214039989,26.358740939998825,53023.56058368 2025-08-25,13:41:37.000,237,11070507,112965,0,1756129296,13870.614950349998,26.37283920000482,53023.47673824001 2025-08-25,13:41:38.000,237,11070521,113165,0,1756129297,13870.648631899989,26.415133980000974,53023.483725360005 2025-08-25,13:41:39.000,237,11070435,113165,0,1756129298,13870.689049759989,26.393986590002896,53023.4976996 2025-08-25,13:41:40.000,237,11070462,113165,0,1756129299,13870.76988547999,26.386937460003537,53023.46975112 2025-08-25,13:41:41.000,237,11070443,112685,0,1756129300,13870.76988547999,26.37283920000482,53023.546609439996 2025-08-25,13:41:42.000,237,11070497,113245,0,1756129301,13870.85745751,26.401035720002255,53023.49071248 2025-08-25,13:41:43.000,237,11070439,113125,0,1756129302,13870.93155691999,26.43628136999905,53023.51866096 2025-08-25,13:41:44.000,237,11070441,113085,0,1756129303,13870.97197477999,26.393986590002896,53023.53962232 2025-08-25,13:41:45.000,237,11070540,113285,0,1756129304,13870.985447399995,26.408084850001615,53023.53962232 2025-08-25,13:41:46.000,237,11070491,113125,0,1756129305,13871.05954681,26.401035720002255,53023.4976996 2025-08-25,13:41:47.000,237,11070497,113045,0,1756129306,13871.14038253,26.408084850001615,53023.602506400006 2025-08-25,13:41:48.000,237,11070460,112845,0,1756129307,13871.15385514999,26.386937460003537,53023.60949352 2025-08-25,13:41:49.000,237,11070479,113165,0,1756129308,13871.187536699996,26.37283920000482,53023.57455792001 2025-08-25,13:41:50.000,237,11070514,113005,0,1756129309,13871.22121825,26.31644616000267,53023.55359656001 2025-08-25,13:41:51.000,237,11070509,113165,0,1756129310,13871.315526589991,26.330544420001388,53023.58853216 2025-08-25,13:41:52.000,237,11070516,113365,0,1756129311,13871.302053970001,26.295298770004592,53023.62346776001 2025-08-25,13:41:53.000,237,11070431,113165,0,1756129312,13871.315526589991,26.30234790000395,53023.64442912001 2025-08-25,13:41:54.000,237,11070517,113005,0,1756129313,13871.369417069996,26.26005312000052,53023.62346776001 2025-08-25,13:41:55.000,237,11070442,113125,0,1756129314,13871.416571239992,26.21070920999773,53023.637442 2025-08-25,13:41:56.000,237,11070472,113165,0,1756129315,13871.450252789997,26.196610949999013,53023.714300319996 2025-08-25,13:41:57.000,237,11070459,113125,0,1756129316,13871.463725410002,26.196610949999013,53023.651416240005 2025-08-25,13:41:58.000,237,11070451,112925,0,1756129317,13871.504143270002,26.196610949999013,53023.75622304 2025-08-25,13:41:59.000,237,11070484,113125,0,1756129318,13871.558033749992,26.168414430001576,53023.714300319996 2025-08-25,13:42:00.000,237,11070519,113205,0,1756129319,13871.558033749992,26.154316170002858,53023.72128744001 2025-08-25,13:42:01.000,237,11070487,113165,0,1756129320,13871.598451609992,26.14021791000414,53023.74224880001 2025-08-25,13:42:02.000,237,11070505,113245,0,1756129321,13871.652342089998,26.104972260000068,53023.76321016001 2025-08-25,13:42:03.000,237,11070475,113205,0,1756129322,13871.712968879998,26.112021389999427,53023.79115864001 2025-08-25,13:42:04.000,237,11070453,113205,0,1756129323,13871.706232570003,26.112021389999427,53023.819107120005 2025-08-25,13:42:05.000,237,11070458,113165,0,1756129324,13871.726441499988,26.126119649998145,53023.79115864001 2025-08-25,13:42:06.000,237,11070488,113045,0,1756129325,13871.726441499988,26.08382487000199,53023.82609424 2025-08-25,13:42:07.000,237,11070547,113525,0,1756129326,13871.766859359988,26.09087400000135,53023.87500408 2025-08-25,13:42:08.000,237,11070426,113445,0,1756129327,13871.820749839993,26.09792313000071,53023.94487528 2025-08-25,13:42:09.000,237,11070527,113125,0,1756129328,13871.773595669998,26.104972260000068,53023.95884952001 2025-08-25,13:42:10.000,237,11070503,113165,0,1756129329,13871.807277219988,26.069726610003272,53023.937888160006 2025-08-25,13:42:11.000,237,11070481,112965,0,1756129330,13871.793804599998,26.09792313000071,53023.97282376 2025-08-25,13:42:12.000,237,11070497,113125,0,1756129331,13871.746650429988,26.055628350004554,53024.00775936001 2025-08-25,13:42:13.000,237,11070496,113045,0,1756129332,13871.773595669998,26.062677480003913,53024.049682079996 2025-08-25,13:42:14.000,237,11070475,113005,0,1756129333,13871.733177809998,26.08382487000199,53024.11256616 2025-08-25,13:42:15.000,237,11070442,113365,0,1756129334,13871.746650429988,26.02743182999984,53024.084617680004 2025-08-25,13:42:16.000,237,11070471,113085,0,1756129335,13871.719705189993,26.055628350004554,53024.12654040001 2025-08-25,13:42:17.000,237,11070519,113165,0,1756129336,13871.692759949998,25.992186180003046,53024.14051464 2025-08-25,13:42:18.000,237,11070461,113005,0,1756129337,13871.679287329993,25.985137050003686,53024.11955328 2025-08-25,13:42:19.000,237,11070439,113125,0,1756129338,13871.638869469993,25.963989659998333,53024.217372959996 2025-08-25,13:42:20.000,237,11070521,113125,0,1756129339,13871.618660539993,25.928744010001537,53024.16846312 2025-08-25,13:42:21.000,237,11070440,112965,0,1756129340,13871.591715299997,25.90759662000346,53024.2313472 2025-08-25,13:42:22.000,237,11070495,113005,0,1756129341,13871.638869469993,25.89349836000474,53024.23833432 2025-08-25,13:42:23.000,237,11070543,113205,0,1756129342,13871.638869469993,25.87235096999939,53024.336154 2025-08-25,13:42:24.000,237,11070443,113165,0,1756129343,13871.584978990002,25.823007060003874,53024.3012184 2025-08-25,13:42:25.000,237,11070450,113245,0,1756129344,13871.584978990002,25.780712280000444,53024.3012184 2025-08-25,13:42:26.000,237,11070536,113125,0,1756129345,13871.558033749992,25.830056190003233,53024.30820552 2025-08-25,13:42:27.000,237,11070517,113125,0,1756129346,13871.544561130002,25.80890879999788,53024.28025704 2025-08-25,13:42:28.000,237,11070451,113085,0,1756129347,13871.591715299997,25.773663150001084,53024.37807672 2025-08-25,13:42:29.000,237,11070446,113125,0,1756129348,13871.571506369997,25.80185966999852,53024.37807672 2025-08-25,13:42:30.000,237,11070480,113165,0,1756129349,13871.537824819992,25.780712280000444,53024.46890928 2025-08-25,13:42:31.000,237,11070475,113165,0,1756129350,13871.537824819992,25.759564890002366,53024.43397368001 2025-08-25,13:42:32.000,237,11070462,112965,0,1756129351,13871.483934340002,25.794810539999162,53024.43397368001 2025-08-25,13:42:33.000,237,11070482,113085,0,1756129352,13871.510879579997,25.823007060003874,53024.51083200001 2025-08-25,13:42:34.000,237,11070434,112965,0,1756129353,13871.497406959992,25.80890879999788,53024.5457676 2025-08-25,13:42:35.000,237,11070475,113045,0,1756129354,13871.483934340002,25.837105320002593,53024.57371608 2025-08-25,13:42:36.000,237,11070512,113045,0,1756129355,13871.443516480002,25.89349836000474,53024.59467744 2025-08-25,13:42:37.000,237,11070440,113365,0,1756129356,13871.403098620001,25.91464575000282,53024.587690320004 2025-08-25,13:42:38.000,237,11070443,113245,0,1756129357,13871.389625999996,25.935793140000897,53024.59467744 2025-08-25,13:42:39.000,237,11070462,113205,0,1756129358,13871.389625999996,25.985137050003686,53024.67153576 2025-08-25,13:42:40.000,237,11070440,113165,0,1756129359,13871.355944449992,26.04153008999856,53024.69249712 2025-08-25,13:42:41.000,237,11070479,113285,0,1756129360,13871.315526589991,26.07677574000263,53024.73441984 2025-08-25,13:42:42.000,237,11070496,113165,0,1756129361,13871.328999209996,26.112021389999427,53024.72743272001 2025-08-25,13:42:43.000,237,11070504,113285,0,1756129362,13871.268372419996,26.1472670400035,53024.74839408001 2025-08-25,13:42:44.000,237,11070506,113165,0,1756129363,13871.227954559996,26.161365300002217,53024.81127816 2025-08-25,13:42:45.000,237,11070444,113005,0,1756129364,13871.20100932,26.21070920999773,53024.80429104 2025-08-25,13:42:46.000,237,11070501,112965,0,1756129365,13871.187536699996,26.26005312000052,53024.83922664 2025-08-25,13:42:47.000,237,11070490,113365,0,1756129366,13871.14038253,26.288249639997957,53024.85320088 2025-08-25,13:42:48.000,237,11070537,113245,0,1756129367,13871.09322835999,26.337593550000747,53024.860188 2025-08-25,13:42:49.000,237,11070438,113325,0,1756129368,13871.05954681,26.351691809999465,53024.88114936 2025-08-25,13:42:50.000,237,11070538,113125,0,1756129369,13871.025865259995,26.415133980000974,53024.874162240005 2025-08-25,13:42:51.000,237,11070512,113205,0,1756129370,13870.97871109,26.408084850001615,53024.96499480001 2025-08-25,13:42:52.000,237,11070475,113125,0,1756129371,13870.924820609995,26.457428760004404,53024.888136479996 2025-08-25,13:42:53.000,237,11070506,113285,0,1756129372,13870.904611679995,26.478576150002482,53024.95800768 2025-08-25,13:42:54.000,237,11070536,113565,0,1756129373,13870.89113905999,26.513821799999278,53024.97198192 2025-08-25,13:42:55.000,237,11070481,113125,0,1756129374,13870.89787537,26.54906745000335,53024.98595616001 2025-08-25,13:42:56.000,237,11070517,113045,0,1756129375,13870.864193819994,26.570214840001427,53024.9999304 2025-08-25,13:42:57.000,237,11070455,113125,0,1756129376,13870.776621789999,26.612509620004857,53025.02787888 2025-08-25,13:42:58.000,237,11070493,113085,0,1756129377,13870.709258689989,26.647755270001653,53024.98595616001 2025-08-25,13:42:59.000,237,11070486,113645,0,1756129378,13870.675577139998,26.654804400001012,53024.9999304 2025-08-25,13:43:00.000,237,11070458,112885,0,1756129379,13870.628422969989,26.697099180004443,53025.02787888 2025-08-25,13:43:01.000,237,11070431,113125,0,1756129380,13870.588005109988,26.746443089999957,53025.03486600001 2025-08-25,13:43:02.000,237,11070484,113205,0,1756129381,13870.561059869993,26.767590479998034,53025.06281448001 2025-08-25,13:43:03.000,237,11070542,113405,0,1756129382,13870.486960460003,26.78168874000403,53025.10473720001 2025-08-25,13:43:04.000,237,11070493,113325,0,1756129383,13870.466751530003,26.788737870003388,53025.055827359996 2025-08-25,13:43:05.000,237,11070429,113005,0,1756129384,13870.433069979998,26.788737870003388,53025.06281448001 2025-08-25,13:43:06.000,237,11070482,113165,0,1756129385,13870.345497950002,26.880376560002333,53025.041853120005 2025-08-25,13:43:07.000,237,11070483,113245,0,1756129386,13870.305080090002,26.880376560002333,53025.07678872 2025-08-25,13:43:08.000,237,11070505,113085,0,1756129387,13870.264662230002,26.859229170004255,53025.041853120005 2025-08-25,13:43:09.000,237,11070445,113325,0,1756129388,13870.230980679997,26.89447482000105,53025.08377584001 2025-08-25,13:43:10.000,237,11070482,113085,0,1756129389,13870.096254479991,26.90152395000041,53025.090762960004 2025-08-25,13:43:11.000,237,11070528,112965,0,1756129390,13870.055836619991,26.91562220999913,53025.04884024 2025-08-25,13:43:12.000,237,11070539,113085,0,1756129391,13870.015418759991,26.88742569000169,53025.08377584001 2025-08-25,13:43:13.000,237,11070461,113245,0,1756129392,13869.948055659996,26.95791699000256,53025.090762960004 2025-08-25,13:43:14.000,237,11070457,113085,0,1756129393,13869.867219939995,26.93676960000448,53025.1396728 2025-08-25,13:43:15.000,237,11070501,112925,0,1756129394,13869.79312052999,26.993162639999355,53025.0698016 2025-08-25,13:43:16.000,237,11070466,113125,0,1756129395,13869.71228480999,27.000211769998714,53025.0698016 2025-08-25,13:43:17.000,237,11070509,113005,0,1756129396,13869.67860326,26.993162639999355,53025.1396728 2025-08-25,13:43:18.000,237,11070447,113085,0,1756129397,13869.644921709994,27.028408290003426,53025.08377584001 2025-08-25,13:43:19.000,237,11070529,112845,0,1756129398,13869.624712779994,27.07775219999894,53025.12569856 2025-08-25,13:43:20.000,237,11070470,113205,0,1756129399,13869.55061336999,27.098899590004294,53025.111724320006 2025-08-25,13:43:21.000,237,11070495,113245,0,1756129400,13869.516931819999,27.12004698000237,53025.11871144 2025-08-25,13:43:22.000,237,11070468,113325,0,1756129401,13869.456305029998,27.105948720003653,53025.1396728 2025-08-25,13:43:23.000,237,11070453,113165,0,1756129402,13869.368732999988,27.12709611000173,53025.08377584001 2025-08-25,13:43:24.000,237,11070511,112925,0,1756129403,13869.267688350003,27.13414524000109,53025.041853120005 2025-08-25,13:43:25.000,237,11070448,113125,0,1756129404,13869.260952039993,27.13414524000109,53025.090762960004 2025-08-25,13:43:26.000,237,11070385,113245,0,1756129405,13869.213797869998,27.155292629999167,53025.10473720001 2025-08-25,13:43:27.000,237,11070445,113285,0,1756129406,13869.146434770002,27.19053828000324,53025.04884024 2025-08-25,13:43:28.000,237,11070445,113245,0,1756129407,13869.085807980002,27.261029580004106,53025.090762960004 2025-08-25,13:43:29.000,237,11070483,113085,0,1756129408,13869.011708569997,27.253980450004747,53025.055827359996 2025-08-25,13:43:30.000,237,11070488,113245,0,1756129409,13868.924136540001,27.289226100001542,53025.08377584001 2025-08-25,13:43:31.000,237,11070457,113085,0,1756129410,13868.856773439991,27.31037348999962,53025.08377584001 2025-08-25,13:43:32.000,237,11070449,113045,0,1756129411,13868.816355579991,27.36676653000177,53025.090762960004 2025-08-25,13:43:33.000,237,11070495,112925,0,1756129412,13868.769201409996,27.402012179998565,53025.07678872 2025-08-25,13:43:34.000,237,11070428,113125,0,1756129413,13868.73551985999,27.472503479999432,53025.06281448001 2025-08-25,13:43:35.000,237,11070450,113605,0,1756129414,13868.67489306999,27.564142169998377,53025.04884024 2025-08-25,13:43:36.000,237,11070477,113085,0,1756129415,13868.607529969995,27.606436950001807,53025.00691752 2025-08-25,13:43:37.000,237,11070462,113085,0,1756129416,13868.567112109995,27.676928250002675,53025.0698016 2025-08-25,13:43:38.000,237,11070496,113085,0,1756129417,13868.47954008,27.782665200000338,53025.01390464001 2025-08-25,13:43:39.000,237,11070528,113045,0,1756129418,13868.45259483999,27.76151781000226,53025.02089176 2025-08-25,13:43:40.000,237,11070442,113085,0,1756129419,13868.37175911999,27.82495998000377,53024.9999304 2025-08-25,13:43:41.000,237,11070481,113325,0,1756129420,13868.37175911999,27.867254759999923,53025.055827359996 2025-08-25,13:43:42.000,237,11070501,113125,0,1756129421,13868.317868639999,27.888402149998,53024.98595616001 2025-08-25,13:43:43.000,237,11070429,113285,0,1756129422,13868.290923399989,27.965942579998227,53024.97896904 2025-08-25,13:43:44.000,237,11070493,113085,0,1756129423,13868.223560299994,28.008237360001658,53024.98595616001 2025-08-25,13:43:45.000,237,11070473,113325,0,1756129424,13868.210087679989,28.029384749999736,53024.9999304 2025-08-25,13:43:46.000,237,11070479,113365,0,1756129425,13868.156197199998,28.092826920001244,53024.923072080004 2025-08-25,13:43:47.000,237,11070481,113125,0,1756129426,13868.122515649993,28.12102343999868,53024.93704632001 2025-08-25,13:43:48.000,237,11070432,113205,0,1756129427,13868.075361479998,28.17036735000147,53024.88114936 2025-08-25,13:43:49.000,237,11070453,113445,0,1756129428,13868.088834099988,28.191514739999548,53024.825252400005 2025-08-25,13:43:50.000,237,11070411,113325,0,1756129429,13868.021470999993,28.2126621300049,53024.81127816 2025-08-25,13:43:51.000,237,11070452,113125,0,1756129430,13867.981053139993,28.262006040000415,53024.83922664 2025-08-25,13:43:52.000,237,11070418,113205,0,1756129431,13867.940635279992,28.311349950003205,53024.755381200004 2025-08-25,13:43:53.000,237,11070450,113125,0,1756129432,13867.906953730002,28.36069385999872,53024.79730392001 2025-08-25,13:43:54.000,237,11070459,113405,0,1756129433,13867.927162660002,28.367742989998078,53024.74839408001 2025-08-25,13:43:55.000,237,11070483,113285,0,1756129434,13867.873272179997,28.438234289998945,53024.76935544001 2025-08-25,13:43:56.000,237,11070462,113405,0,1756129435,13867.880008489992,28.417086900000868,53024.74140696 2025-08-25,13:43:57.000,237,11070432,113285,0,1756129436,13867.893481109997,28.52282384999853,53024.71345848 2025-08-25,13:43:58.000,237,11070479,113765,0,1756129437,13867.873272179997,28.52987297999789,53024.66454864 2025-08-25,13:43:59.000,237,11070486,113125,0,1756129438,13867.846326940002,28.58626602000004,53024.67852288001 2025-08-25,13:44:00.000,237,11070481,113085,0,1756129439,13867.819381699992,28.5933151499994,53024.68551 2025-08-25,13:44:01.000,237,11070454,113005,0,1756129440,13867.778963839992,28.663806450000266,53024.66454864 2025-08-25,13:44:02.000,237,11070480,113125,0,1756129441,13867.799172769992,28.677904709998984,53024.63660016 2025-08-25,13:44:03.000,237,11070482,113285,0,1756129442,13867.812645389997,28.734297750001133,53024.587690320004 2025-08-25,13:44:04.000,237,11070519,113085,0,1756129443,13867.792436459997,28.81183818000136,53024.60166456001 2025-08-25,13:44:05.000,237,11070418,113245,0,1756129444,13867.778963839992,28.86118209000415,53024.587690320004 2025-08-25,13:44:06.000,237,11070437,113125,0,1756129445,13867.772227529997,28.903476870000304,53024.58070320001 2025-08-25,13:44:07.000,237,11070474,113165,0,1756129446,13867.711600739996,28.93167338999774,53024.57371608 2025-08-25,13:44:08.000,237,11070490,113285,0,1756129447,13867.731809669996,28.938722520004376,53024.6156388 2025-08-25,13:44:09.000,237,11070476,113125,0,1756129448,13867.718337049992,29.03036121000332,53024.51781912 2025-08-25,13:44:10.000,237,11070496,113205,0,1756129449,13867.677919189991,29.04445947000204,53024.538780480005 2025-08-25,13:44:11.000,237,11070477,113245,0,1756129450,13867.684655500001,29.100852510004188,53024.48288352001 2025-08-25,13:44:12.000,237,11070496,113325,0,1756129451,13867.657710259991,29.17134380999778,53024.489870640005 2025-08-25,13:44:13.000,237,11070485,113365,0,1756129452,13867.698128119991,29.234785979999288,53024.419999440004 2025-08-25,13:44:14.000,237,11070514,113125,0,1756129453,13867.677919189991,29.27003163000336,53024.41301232001 2025-08-25,13:44:15.000,237,11070412,112925,0,1756129454,13867.630765019996,29.284129890002077,53024.44794792 2025-08-25,13:44:16.000,237,11070469,113245,0,1756129455,13867.58361085,29.361670320002304,53024.4758964 2025-08-25,13:44:17.000,237,11070453,112925,0,1756129456,13867.60381978,29.411014229997818,53024.45493504 2025-08-25,13:44:18.000,237,11070509,113205,0,1756129457,13867.60381978,29.45330901000125,53024.4060252 2025-08-25,13:44:19.000,237,11070539,113085,0,1756129458,13867.617292399991,29.516751180002757,53024.371089600005 2025-08-25,13:44:20.000,237,11070442,113125,0,1756129459,13867.637501329991,29.523800310002116,53024.4060252 2025-08-25,13:44:21.000,237,11070438,113445,0,1756129460,13867.576874539991,29.551996829999553,53024.371089600005 2025-08-25,13:44:22.000,237,11070426,113245,0,1756129461,13867.549929299996,29.587242480003624,53024.39205096001 2025-08-25,13:44:23.000,237,11070448,113005,0,1756129462,13867.53645667999,29.62248813000042,53024.31519264001 2025-08-25,13:44:24.000,237,11070515,113285,0,1756129463,13867.529720369996,29.643635519998497,53024.32916688 2025-08-25,13:44:25.000,237,11070487,112885,0,1756129464,13867.53645667999,29.67183204000321,53024.28724416 2025-08-25,13:44:26.000,237,11070482,113245,0,1756129465,13867.576874539991,29.692979430001287,53024.25929568 2025-08-25,13:44:27.000,237,11070490,113005,0,1756129466,13867.51624774999,29.714126819999365,53024.22436008001 2025-08-25,13:44:28.000,237,11070438,113205,0,1756129467,13867.58361085,29.756421600002795,53024.203398720005 2025-08-25,13:44:29.000,237,11070498,113085,0,1756129468,13867.570138229996,29.763470730002155,53024.19641160001 2025-08-25,13:44:30.000,237,11070466,113485,0,1756129469,13867.610556089996,29.777568990000873,53024.161476 2025-08-25,13:44:31.000,237,11070464,113365,0,1756129470,13867.630765019996,29.79871637999895,53024.21038584 2025-08-25,13:44:32.000,237,11070414,113205,0,1756129471,13867.630765019996,29.84101116000238,53024.13352752 2025-08-25,13:44:33.000,237,11070435,113405,0,1756129472,13867.650973949996,29.833962030003022,53024.13352752 2025-08-25,13:44:34.000,237,11070491,113405,0,1756129473,13867.677919189991,29.869207679999818,53024.16846312 2025-08-25,13:44:35.000,237,11070427,113045,0,1756129474,13867.711600739996,29.925600720001967,53024.105579040006 2025-08-25,13:44:36.000,237,11070448,113325,0,1756129475,13867.718337049992,29.91150246000325,53024.084617680004 2025-08-25,13:44:37.000,237,11070469,113205,0,1756129476,13867.725073360001,29.946748110000044,53024.06365632 2025-08-25,13:44:38.000,237,11070441,113205,0,1756129477,13867.725073360001,29.960846369998762,53024.07064344 2025-08-25,13:44:39.000,237,11070525,113085,0,1756129478,13867.738545979992,29.996092020002834,53024.11256616 2025-08-25,13:44:40.000,237,11070422,112925,0,1756129479,13867.792436459997,30.010190280001552,53024.035707840005 2025-08-25,13:44:41.000,237,11070492,113125,0,1756129480,13867.832854319997,30.003141150002193,53024.05666920001 2025-08-25,13:44:42.000,237,11070522,113445,0,1756129481,13867.799172769992,29.989042890003475,53024.0217336 2025-08-25,13:44:43.000,237,11070460,113205,0,1756129482,13867.826118010002,30.01723941000091,53023.96583664 2025-08-25,13:44:44.000,237,11070530,113445,0,1756129483,13867.799172769992,30.003141150002193,53023.95884952001 2025-08-25,13:44:45.000,237,11070526,113445,0,1756129484,13867.853063249997,30.010190280001552,53023.9518624 2025-08-25,13:44:46.000,237,11070443,113125,0,1756129485,13867.853063249997,30.02428854000027,53023.89596544 2025-08-25,13:44:47.000,237,11070539,113285,0,1756129486,13867.853063249997,30.02428854000027,53023.881991199996 2025-08-25,13:44:48.000,237,11070442,113165,0,1756129487,13867.846326940002,30.08068158000242,53023.82609424 2025-08-25,13:44:49.000,237,11070433,113045,0,1756129488,13867.846326940002,30.0665833200037,53023.85404272 2025-08-25,13:44:50.000,237,11070441,113165,0,1756129489,13867.853063249997,30.052485059997707,53023.868016960005 2025-08-25,13:44:51.000,237,11070446,112845,0,1756129490,13867.819381699992,30.0665833200037,53023.83308136 2025-08-25,13:44:52.000,237,11070429,113125,0,1756129491,13867.805909080002,30.08773071000178,53023.80513288 2025-08-25,13:44:53.000,237,11070427,113245,0,1756129492,13867.805909080002,30.108878099999856,53023.82609424 2025-08-25,13:44:54.000,237,11070514,113165,0,1756129493,13867.819381699992,30.115927229999215,53023.7771844 2025-08-25,13:44:55.000,237,11070454,113205,0,1756129494,13867.832854319997,30.101828970000497,53023.73526168 2025-08-25,13:44:56.000,237,11070485,113285,0,1756129495,13867.819381699992,30.115927229999215,53023.651416240005 2025-08-25,13:44:57.000,237,11070470,113165,0,1756129496,13867.880008489992,30.115927229999215,53023.700326080005 2025-08-25,13:44:58.000,237,11070444,113205,0,1756129497,13867.906953730002,30.108878099999856,53023.69333896001 2025-08-25,13:44:59.000,237,11070471,113285,0,1756129498,13867.866535870002,30.144123750003928,53023.66539048 2025-08-25,13:45:00.000,237,11070484,113365,0,1756129499,13867.906953730002,30.165271140002005,53023.63045488 2025-08-25,13:45:01.000,237,11070458,113765,0,1756129500,13867.906953730002,30.158222010002646,53023.64442912001 2025-08-25,13:45:02.000,237,11070446,113005,0,1756129501,13867.981053139993,30.130025489997934,53023.602506400006 2025-08-25,13:45:03.000,237,11070498,113445,0,1756129502,13867.967580520002,30.165271140002005,53023.61648064 2025-08-25,13:45:04.000,237,11070532,113085,0,1756129503,13868.021470999993,30.165271140002005,53023.602506400006 2025-08-25,13:45:05.000,237,11070478,113005,0,1756129504,13868.055152549998,30.228713310003513,53023.581545040004 2025-08-25,13:45:06.000,237,11070500,113165,0,1756129505,13868.095570409998,30.26395896000031,53023.581545040004 2025-08-25,13:45:07.000,237,11070492,113365,0,1756129506,13868.149460889988,30.285106349998387,53023.58853216 2025-08-25,13:45:08.000,237,11070480,113285,0,1756129507,13868.216823989998,30.285106349998387,53023.58853216 2025-08-25,13:45:09.000,237,11070576,113205,0,1756129508,13868.250505539989,30.292155479997746,53023.58853216 2025-08-25,13:45:10.000,237,11070480,113165,0,1756129509,13868.324604949994,30.30625374000374,53023.60949352 2025-08-25,13:45:11.000,237,11070475,113205,0,1756129510,13868.365022809994,30.32035200000246,53023.581545040004 2025-08-25,13:45:12.000,237,11070421,113325,0,1756129511,13868.41217697999,30.334450260001177,53023.57455792001 2025-08-25,13:45:13.000,237,11070414,113285,0,1756129512,13868.47954008,30.404941560002044,53023.60949352 2025-08-25,13:45:14.000,237,11070528,113285,0,1756129513,13868.51322162999,30.42608895000012,53023.5675708 2025-08-25,13:45:15.000,237,11070433,112925,0,1756129514,13868.51322162999,30.4472363399982,53023.5675708 2025-08-25,13:45:16.000,237,11070471,113125,0,1756129515,13868.54016687,30.48953112000163,53023.581545040004 2025-08-25,13:45:17.000,237,11070427,113085,0,1756129516,13868.58058473,30.510678509999707,53023.56058368 2025-08-25,13:45:18.000,237,11070545,113005,0,1756129517,13868.59405734999,30.567071550001856,53023.602506400006 2025-08-25,13:45:19.000,237,11070508,113205,0,1756129518,13868.63447520999,30.616415460004646,53023.63045488 2025-08-25,13:45:20.000,237,11070521,113245,0,1756129519,13868.62100259,30.679857629998878,53023.59551928001 2025-08-25,13:45:21.000,237,11070414,113365,0,1756129520,13868.607529969995,30.70805415000359,53023.57455792001 2025-08-25,13:45:22.000,237,11070513,113005,0,1756129521,13868.587321039995,30.771496319997823,53023.637442 2025-08-25,13:45:23.000,237,11070488,113405,0,1756129522,13868.62100259,30.84903674999805,53023.64442912001 2025-08-25,13:45:24.000,237,11070525,113045,0,1756129523,13868.59405734999,30.84903674999805,53023.59551928001 2025-08-25,13:45:25.000,237,11070478,113165,0,1756129524,13868.60079366,30.919528049998917,53023.60949352 2025-08-25,13:45:26.000,237,11070473,113085,0,1756129525,13868.58058473,31.004117609998502,53023.57455792001 2025-08-25,13:45:27.000,237,11070488,113165,0,1756129526,13868.61426627999,31.025265000003856,53023.62346776001 2025-08-25,13:45:28.000,237,11070441,113245,0,1756129527,13868.607529969995,31.039363260002574,53023.63045488 2025-08-25,13:45:29.000,237,11070530,113245,0,1756129528,13868.62100259,31.088707169998088,53023.59551928001 2025-08-25,13:45:30.000,237,11070501,112925,0,1756129529,13868.627738899995,31.138051080000878,53023.63045488 2025-08-25,13:45:31.000,237,11070509,113245,0,1756129530,13868.64121152,31.18034586000431,53023.63045488 2025-08-25,13:45:32.000,237,11070524,113325,0,1756129531,13868.647947829995,31.23673889999918,53023.637442 2025-08-25,13:45:33.000,237,11070443,113365,0,1756129532,13868.69510199999,31.229689769999823,53023.64442912001 2025-08-25,13:45:34.000,237,11070431,113125,0,1756129533,13868.72204724,31.33542672000476,53023.63045488 2025-08-25,13:45:35.000,237,11070471,113085,0,1756129534,13868.68162938,31.35657411000284,53023.62346776001 2025-08-25,13:45:36.000,237,11070482,113485,0,1756129535,13868.72204724,31.377721500000916,53023.637442 2025-08-25,13:45:37.000,237,11070513,113045,0,1756129536,13868.77593771999,31.46936018999986,53023.66539048 2025-08-25,13:45:38.000,237,11070459,113525,0,1756129537,13868.77593771999,31.53985149000073,53023.69333896001 2025-08-25,13:45:39.000,237,11070437,113165,0,1756129538,13868.78267403,31.5750971400048,53023.7073132 2025-08-25,13:45:40.000,237,11070491,113285,0,1756129539,13868.80288296,31.58919540000352,53023.700326080005 2025-08-25,13:45:41.000,237,11070526,113445,0,1756129540,13868.769201409996,31.673784960003104,53023.65840336 2025-08-25,13:45:42.000,237,11070485,112805,0,1756129541,13868.73551985999,31.74427626000397,53023.67237760001 2025-08-25,13:45:43.000,237,11070530,113085,0,1756129542,13868.748992479996,31.807718429998204,53023.74224880001 2025-08-25,13:45:44.000,237,11070460,112925,0,1756129543,13868.74225617,31.857062340000994,53023.700326080005 2025-08-25,13:45:45.000,237,11070502,113165,0,1756129544,13868.748992479996,31.899357120004424,53023.700326080005 2025-08-25,13:45:46.000,237,11070466,112965,0,1756129545,13868.73551985999,31.97689755000465,53023.700326080005 2025-08-25,13:45:47.000,237,11070461,113165,0,1756129546,13868.688365689995,32.00509407000209,53023.67237760001 2025-08-25,13:45:48.000,237,11070424,113525,0,1756129547,13868.647947829995,32.075585370002955,53023.700326080005 2025-08-25,13:45:49.000,237,11070455,113125,0,1756129548,13868.627738899995,32.11788014999911,53023.73526168 2025-08-25,13:45:50.000,237,11070457,113165,0,1756129549,13868.63447520999,32.14607667000382,53023.73526168 2025-08-25,13:45:51.000,237,11070429,113365,0,1756129550,13868.60079366,32.13902754000446,53023.75622304 2025-08-25,13:45:52.000,237,11070539,113245,0,1756129551,13868.63447520999,32.18837144999998,53023.749235920004 2025-08-25,13:45:53.000,237,11070483,112925,0,1756129552,13868.63447520999,32.23771536000277,53023.749235920004 2025-08-25,13:45:54.000,237,11070458,113325,0,1756129553,13868.64121152,32.2659118800002,53023.72827456 2025-08-25,13:45:55.000,237,11070413,113285,0,1756129554,13868.63447520999,32.301157530004275,53023.79115864001 2025-08-25,13:45:56.000,237,11070500,113045,0,1756129555,13868.627738899995,32.371648829997866,53023.76321016001 2025-08-25,13:45:57.000,237,11070492,113085,0,1756129556,13868.65468413999,32.39984535000258,53023.73526168 2025-08-25,13:45:58.000,237,11070477,113285,0,1756129557,13868.647947829995,32.46328752000409,53023.75622304 2025-08-25,13:45:59.000,237,11070498,113205,0,1756129558,13868.63447520999,32.46328752000409,53023.68635184 2025-08-25,13:46:00.000,237,11070490,113365,0,1756129559,13868.668156759995,32.55492621000303,53023.79814576 2025-08-25,13:46:01.000,237,11070429,113165,0,1756129560,13868.68162938,32.63246664000326,53023.81212000001 2025-08-25,13:46:02.000,237,11070447,113165,0,1756129561,13868.647947829995,32.667712290000054,53023.819107120005 2025-08-25,13:46:03.000,237,11070448,113325,0,1756129562,13868.69510199999,32.67476141999941,53023.770197280006 2025-08-25,13:46:04.000,237,11070475,113325,0,1756129563,13868.708574619995,32.710007070003485,53023.84006848001 2025-08-25,13:46:05.000,237,11070437,113285,0,1756129564,13868.71531092999,32.74525272000028,53023.84006848001 2025-08-25,13:46:06.000,237,11070475,113125,0,1756129565,13868.69510199999,32.79459663000307,53023.79814576 2025-08-25,13:46:07.000,237,11070519,113085,0,1756129566,13868.688365689995,32.843940539998584,53023.79814576 2025-08-25,13:46:08.000,237,11070488,113325,0,1756129567,13868.67489306999,32.893284450001374,53023.868016960005 2025-08-25,13:46:09.000,237,11070445,112885,0,1756129568,13868.668156759995,32.935579230004805,53023.85404272 2025-08-25,13:46:10.000,237,11070464,112925,0,1756129569,13868.67489306999,32.96377575000224,53023.819107120005 2025-08-25,13:46:11.000,237,11070483,113285,0,1756129570,13868.61426627999,32.9708248800016,53023.79814576 2025-08-25,13:46:12.000,237,11070526,113085,0,1756129571,13868.66142045,33.05541444000119,53023.78417152 2025-08-25,13:46:13.000,237,11070478,113165,0,1756129572,13868.61426627999,33.111807480003336,53023.85404272 2025-08-25,13:46:14.000,237,11070508,113365,0,1756129573,13868.59405734999,33.1822987800042,53023.81212000001 2025-08-25,13:46:15.000,237,11070516,112925,0,1756129574,13868.57384841999,33.22459356000036,53023.79115864001 2025-08-25,13:46:16.000,237,11070513,113085,0,1756129575,13868.5603758,33.22459356000036,53023.82609424 2025-08-25,13:46:17.000,237,11070497,113205,0,1756129576,13868.53343055999,33.245740949998435,53023.81212000001 2025-08-25,13:46:18.000,237,11070438,113445,0,1756129577,13868.51322162999,33.3162322499993,53023.82609424 2025-08-25,13:46:19.000,237,11070485,113085,0,1756129578,13868.47954008,33.37967442000081,53023.93090104001 2025-08-25,13:46:20.000,237,11070533,113285,0,1756129579,13868.526694249995,33.40787093999825,53023.90295256 2025-08-25,13:46:21.000,237,11070486,113285,0,1756129580,13868.546903179995,33.478362239999115,53023.90295256 2025-08-25,13:46:22.000,237,11070510,113445,0,1756129581,13868.546903179995,33.520657020002545,53023.93090104001 2025-08-25,13:46:23.000,237,11070477,113405,0,1756129582,13868.587321039995,33.58409919000405,53023.92391392 2025-08-25,13:46:24.000,237,11070481,113125,0,1756129583,13868.59405734999,33.60524658000213,53023.937888160006 2025-08-25,13:46:25.000,237,11070535,113205,0,1756129584,13868.567112109995,33.703934400000435,53023.96583664 2025-08-25,13:46:26.000,237,11070471,113085,0,1756129585,13868.59405734999,33.7744257000013,53023.92391392 2025-08-25,13:46:27.000,237,11070512,113485,0,1756129586,13868.58058473,33.85196613000153,53023.97981088001 2025-08-25,13:46:28.000,237,11070498,113085,0,1756129587,13868.60079366,33.91540830000304,53023.96583664 2025-08-25,13:46:29.000,237,11070456,113205,0,1756129588,13868.587321039995,33.985899600003904,53023.9518624 2025-08-25,13:46:30.000,237,11070482,113165,0,1756129589,13868.59405734999,34.02819438000006,53023.9518624 2025-08-25,13:46:31.000,237,11070452,113245,0,1756129590,13868.567112109995,34.098685680000926,53024.00077224 2025-08-25,13:46:32.000,237,11070523,113285,0,1756129591,13868.59405734999,34.148029590003716,53023.96583664 2025-08-25,13:46:33.000,237,11070509,113165,0,1756129592,13868.58058473,34.169176980001794,53023.97282376 2025-08-25,13:46:34.000,237,11070484,113445,0,1756129593,13868.5603758,34.25376654000138,53024.00077224 2025-08-25,13:46:35.000,237,11070529,113205,0,1756129594,13868.567112109995,34.289012189998175,53023.986798000005 2025-08-25,13:46:36.000,237,11070488,113165,0,1756129595,13868.61426627999,34.289012189998175,53024.02872072001 2025-08-25,13:46:37.000,237,11070495,113125,0,1756129596,13868.62100259,34.37360174999776,53024.04269496 2025-08-25,13:46:38.000,237,11070450,112845,0,1756129597,13868.63447520999,34.42999478999991,53024.07064344 2025-08-25,13:46:39.000,237,11070511,113325,0,1756129598,13868.61426627999,34.49343696000142,53024.02872072001 2025-08-25,13:46:40.000,237,11070449,113085,0,1756129599,13868.587321039995,34.521633479998854,53024.01474648 2025-08-25,13:46:41.000,237,11070478,113125,0,1756129600,13868.59405734999,34.62737043000379,53024.07763056001 2025-08-25,13:46:42.000,237,11070427,113445,0,1756129601,13868.607529969995,34.66966520999995,53024.05666920001 2025-08-25,13:46:43.000,237,11070472,113085,0,1756129602,13868.60079366,34.71900912000274,53024.06365632 2025-08-25,13:46:44.000,237,11070492,113325,0,1756129603,13868.62100259,34.754254769999534,53024.07064344 2025-08-25,13:46:45.000,237,11070510,113125,0,1756129604,13868.63447520999,34.83179519999976,53024.07064344 2025-08-25,13:46:46.000,237,11070474,113445,0,1756129605,13868.587321039995,34.85294258999784,53024.035707840005 2025-08-25,13:46:47.000,237,11070460,113445,0,1756129606,13868.587321039995,34.85999172000447,53024.00775936001 2025-08-25,13:46:48.000,237,11070499,113085,0,1756129607,13868.61426627999,34.90933562999999,53024.05666920001 2025-08-25,13:46:49.000,237,11070539,113445,0,1756129608,13868.64121152,34.965728670002136,53024.06365632 2025-08-25,13:46:50.000,237,11070534,113005,0,1756129609,13868.63447520999,35.036219970003,53024.02872072001 2025-08-25,13:46:51.000,237,11070466,113245,0,1756129610,13868.64121152,35.0714656199998,53024.07064344 2025-08-25,13:46:52.000,237,11070496,113365,0,1756129611,13868.668156759995,35.12080953000259,53024.0217336 2025-08-25,13:46:53.000,237,11070476,113445,0,1756129612,13868.70183831,35.149006050000025,53024.0217336 2025-08-25,13:46:54.000,237,11070542,113245,0,1756129613,13868.74225617,35.25474299999769,53024.01474648 2025-08-25,13:46:55.000,237,11070473,113085,0,1756129614,13868.748992479996,35.35343082000327,53024.084617680004 2025-08-25,13:46:56.000,237,11070500,113285,0,1756129615,13868.74225617,35.39572559999942,53024.06365632 2025-08-25,13:46:57.000,237,11070550,113365,0,1756129616,13868.77593771999,35.48736428999837,53024.07763056001 2025-08-25,13:46:58.000,237,11070459,113085,0,1756129617,13868.829828199996,35.57900298000459,53024.0916048 2025-08-25,13:46:59.000,237,11070520,113125,0,1756129618,13868.863509750001,35.64949427999818,53024.105579040006 2025-08-25,13:47:00.000,237,11070502,113285,0,1756129619,13868.883718680001,35.71293644999969,53024.0916048 2025-08-25,13:47:01.000,237,11070533,113205,0,1756129620,13868.924136540001,35.776378620001196,53024.12654040001 2025-08-25,13:47:02.000,237,11070461,113205,0,1756129621,13868.924136540001,35.86096818000078,53024.0916048 2025-08-25,13:47:03.000,237,11070458,113365,0,1756129622,13868.937609159992,35.92441035000229,53024.0916048 2025-08-25,13:47:04.000,237,11070515,113445,0,1756129623,13869.004972260002,35.966705129998445,53024.14750176001 2025-08-25,13:47:05.000,237,11070461,113445,0,1756129624,13869.025181190002,35.99490165000316,53024.16846312 2025-08-25,13:47:06.000,237,11070417,113165,0,1756129625,13869.038653809992,36.04424555999867,53024.12654040001 2025-08-25,13:47:07.000,237,11070424,113285,0,1756129626,13869.072335359997,36.10063860000082,53024.14750176001 2025-08-25,13:47:08.000,237,11070483,113245,0,1756129627,13869.112753219997,36.17817903000105,53024.18243736 2025-08-25,13:47:09.000,237,11070472,113125,0,1756129628,13869.173380009997,36.26276859000063,53024.18942448 2025-08-25,13:47:10.000,237,11070433,113405,0,1756129629,13869.180116319993,36.30506337000406,53024.16846312 2025-08-25,13:47:11.000,237,11070436,113285,0,1756129630,13869.220534179993,36.36145640999894,53024.203398720005 2025-08-25,13:47:12.000,237,11070458,113365,0,1756129631,13869.281160969993,36.45309509999788,53024.24532144001 2025-08-25,13:47:13.000,237,11070446,113205,0,1756129632,13869.274424659998,36.50243901000067,53024.23833432 2025-08-25,13:47:14.000,237,11070542,113285,0,1756129633,13869.294633589998,36.55883205000282,53024.3012184 2025-08-25,13:47:15.000,237,11070454,113325,0,1756129634,13869.321578829993,36.62932335000369,53024.2313472 2025-08-25,13:47:16.000,237,11070431,113445,0,1756129635,13869.361996689993,36.62932335000369,53024.26628280001 2025-08-25,13:47:17.000,237,11070519,113085,0,1756129636,13869.429359789989,36.72096204000263,53024.22436008001 2025-08-25,13:47:18.000,237,11070445,113085,0,1756129637,13869.476513959999,36.74915856000007,53024.252308560004 2025-08-25,13:47:19.000,237,11070502,113245,0,1756129638,13869.463041339994,36.819649860000936,53024.31519264001 2025-08-25,13:47:20.000,237,11070511,113125,0,1756129639,13869.483250269994,36.91833767999924,53024.371089600005 2025-08-25,13:47:21.000,237,11070457,113205,0,1756129640,13869.59103122999,36.91128854999988,53024.336154 2025-08-25,13:47:22.000,237,11070454,113405,0,1756129641,13869.557349679999,37.009976369998185,53024.32916688 2025-08-25,13:47:23.000,237,11070503,112925,0,1756129642,13869.55061336999,37.02407463000418,53024.385063839996 2025-08-25,13:47:24.000,237,11070529,113245,0,1756129643,13869.61797647,37.066369410000334,53024.39903808 2025-08-25,13:47:25.000,237,11070467,113365,0,1756129644,13869.685339569995,37.09456592999777,53024.43397368001 2025-08-25,13:47:26.000,237,11070497,113365,0,1756129645,13869.73249373999,37.1368607100012,53024.41301232001 2025-08-25,13:47:27.000,237,11070488,113365,0,1756129646,13869.725757429995,37.19325375000335,53024.42698656 2025-08-25,13:47:28.000,237,11070432,113045,0,1756129647,13869.73923005,37.235548529999505,53024.43397368001 2025-08-25,13:47:29.000,237,11070467,113245,0,1756129648,13869.745966359995,37.27079418000358,53024.45493504 2025-08-25,13:47:30.000,237,11070518,113085,0,1756129649,13869.79312052999,37.32718721999845,53024.46890928 2025-08-25,13:47:31.000,237,11070489,113245,0,1756129650,13869.786384219995,37.3483346100038,53024.44794792 2025-08-25,13:47:32.000,237,11070491,113445,0,1756129651,13869.806593149995,37.36243287000252,53024.419999440004 2025-08-25,13:47:33.000,237,11070490,113085,0,1756129652,13869.82006577,37.39062938999996,53024.46890928 2025-08-25,13:47:34.000,237,11070484,113245,0,1756129653,13869.85374731999,37.39062938999996,53024.4758964 2025-08-25,13:47:35.000,237,11070433,113285,0,1756129654,13869.87395624999,37.41882591000467,53024.46192216001 2025-08-25,13:47:36.000,237,11070479,113245,0,1756129655,13869.90090149,37.411776779998036,53024.43397368001 2025-08-25,13:47:37.000,237,11070478,113445,0,1756129656,13869.927846729996,37.41882591000467,53024.440960800006 2025-08-25,13:47:38.000,237,11070498,113165,0,1756129657,13869.97500089999,37.42587504000403,53024.45493504 2025-08-25,13:47:39.000,237,11070490,113405,0,1756129658,13869.97500089999,37.43997330000275,53024.46192216001 2025-08-25,13:47:40.000,237,11070513,113205,0,1756129659,13870.035627689991,37.461120690000826,53024.4758964 2025-08-25,13:47:41.000,237,11070461,113285,0,1756129660,13870.089518169996,37.475218949999544,53024.50384488 2025-08-25,13:47:42.000,237,11070523,113125,0,1756129661,13870.143408650001,37.468169820000185,53024.51083200001 2025-08-25,13:47:43.000,237,11070485,113605,0,1756129662,13870.183826510001,37.468169820000185,53024.56672896 2025-08-25,13:47:44.000,237,11070485,113245,0,1756129663,13870.251189609997,37.44702243000211,53024.51083200001 2025-08-25,13:47:45.000,237,11070481,113245,0,1756129664,13870.318552709992,37.48931720999826,53024.552754719996 2025-08-25,13:47:46.000,237,11070443,112925,0,1756129665,13870.352234259997,37.468169820000185,53024.51781912 2025-08-25,13:47:47.000,237,11070488,113205,0,1756129666,13870.419597359993,37.503415470004256,53024.60166456001 2025-08-25,13:47:48.000,237,11070502,113245,0,1756129667,13870.520642009993,37.524562860002334,53024.5457676 2025-08-25,13:47:49.000,237,11070448,113245,0,1756129668,13870.567796179988,37.53866112000105,53024.56672896 2025-08-25,13:47:50.000,237,11070449,113285,0,1756129669,13870.567796179988,37.55275937999977,53024.552754719996 2025-08-25,13:47:51.000,237,11070498,113045,0,1756129670,13870.682313449994,37.55275937999977,53024.57371608 2025-08-25,13:47:52.000,237,11070534,113085,0,1756129671,13870.715994999999,37.5950541600032,53024.62262592 2025-08-25,13:47:53.000,237,11070487,113445,0,1756129672,13870.81030333999,37.62325068000064,53024.657561520005 2025-08-25,13:47:54.000,237,11070443,113325,0,1756129673,13870.864193819994,37.62325068000064,53024.66454864 2025-08-25,13:47:55.000,237,11070477,113205,0,1756129674,13870.89787537,37.637348939999356,53024.62262592 2025-08-25,13:47:56.000,237,11070505,113285,0,1756129675,13870.965238469995,37.686692850002146,53024.74140696 2025-08-25,13:47:57.000,237,11070424,113525,0,1756129676,13870.97871109,37.67964372000279,53024.67153576 2025-08-25,13:47:58.000,237,11070465,113485,0,1756129677,13871.046074189995,37.693741980001505,53024.69948424001 2025-08-25,13:47:59.000,237,11070484,113165,0,1756129678,13871.03933788,37.700791110000864,53024.76236832 2025-08-25,13:48:00.000,237,11070491,113445,0,1756129679,13871.03260156999,37.743085890004295,53024.72743272001 2025-08-25,13:48:01.000,237,11070528,113245,0,1756129680,13871.086492049995,37.80652805999853,53024.776342560006 2025-08-25,13:48:02.000,237,11070540,113085,0,1756129681,13871.09322835999,37.82062632000452,53024.72743272001 2025-08-25,13:48:03.000,237,11070539,113165,0,1756129682,13871.106700979995,37.85587197000132,53024.76236832 2025-08-25,13:48:04.000,237,11070506,113285,0,1756129683,13871.07975574,37.84882284000196,53024.776342560006 2025-08-25,13:48:05.000,237,11070495,113285,0,1756129684,13871.07301942999,37.89111761999811,53024.83223952 2025-08-25,13:48:06.000,237,11070444,113245,0,1756129685,13871.07975574,37.912265010003466,53024.7903168 2025-08-25,13:48:07.000,237,11070496,113365,0,1756129686,13871.066283119995,37.919314140002825,53024.81826528001 2025-08-25,13:48:08.000,237,11070460,113205,0,1756129687,13871.05954681,37.919314140002825,53024.81826528001 2025-08-25,13:48:09.000,237,11070457,113325,0,1756129688,13871.046074189995,37.94751066000026,53024.83223952 2025-08-25,13:48:10.000,237,11070453,113125,0,1756129689,13871.01912895,37.96160891999898,53024.84621376001 2025-08-25,13:48:11.000,237,11070495,113365,0,1756129690,13870.985447399995,37.98980544000369,53024.85320088 2025-08-25,13:48:12.000,237,11070528,113085,0,1756129691,13870.965238469995,37.96865804999834,53024.83922664 2025-08-25,13:48:13.000,237,11070526,113365,0,1756129692,13870.965238469995,38.03914934999921,53024.88114936 2025-08-25,13:48:14.000,237,11070454,113325,0,1756129693,13870.87766644,38.06029674000456,53024.888136479996 2025-08-25,13:48:15.000,237,11070497,113365,0,1756129694,13870.89787537,38.088493260002,53024.9300592 2025-08-25,13:48:16.000,237,11070440,113165,0,1756129695,13870.85072119999,38.11668977999943,53024.90211072 2025-08-25,13:48:17.000,237,11070432,113245,0,1756129696,13870.79009440999,38.11668977999943,53024.88114936 2025-08-25,13:48:18.000,237,11070455,113285,0,1756129697,13870.803567029994,38.11668977999943,53024.874162240005 2025-08-25,13:48:19.000,237,11070502,113605,0,1756129698,13870.682313449994,38.18013195000094,53024.860188 2025-08-25,13:48:20.000,237,11070532,113285,0,1756129699,13870.689049759989,38.16603369000222,53024.84621376001 2025-08-25,13:48:21.000,237,11070445,113325,0,1756129700,13870.614950349998,38.1871810800003,53024.86717512001 2025-08-25,13:48:22.000,237,11070495,113485,0,1756129701,13870.527378319988,38.1871810800003,53024.83922664 2025-08-25,13:48:23.000,237,11070511,113085,0,1756129702,13870.446542600002,38.21537759999774,53024.88114936 2025-08-25,13:48:24.000,237,11070497,113285,0,1756129703,13870.365706880002,38.23652499000309,53024.83922664 2025-08-25,13:48:25.000,237,11070467,113205,0,1756129704,13870.311816399997,38.285868899998604,53024.81826528001 2025-08-25,13:48:26.000,237,11070463,113445,0,1756129705,13870.291607469997,38.278819769999245,53024.81127816 2025-08-25,13:48:27.000,237,11070559,113205,0,1756129706,13870.244453300002,38.30701629000396,53024.825252400005 2025-08-25,13:48:28.000,237,11070487,113285,0,1756129707,13870.143408650001,38.321114550002676,53024.81826528001 2025-08-25,13:48:29.000,237,11070514,113245,0,1756129708,13870.076045549991,38.335212810001394,53024.80429104 2025-08-25,13:48:30.000,237,11070476,113325,0,1756129709,13870.055836619991,38.42685150000034,53024.76236832 2025-08-25,13:48:31.000,237,11070509,113285,0,1756129710,13870.00194614,38.48324454000249,53024.706471360005 2025-08-25,13:48:32.000,237,11070474,113765,0,1756129711,13869.95479196999,38.52553931999864,53024.72743272001 2025-08-25,13:48:33.000,237,11070512,113605,0,1756129712,13869.95479196999,38.504391930000565,53024.68551 2025-08-25,13:48:34.000,237,11070442,113285,0,1756129713,13869.948055659996,38.546686710003996,53024.657561520005 2025-08-25,13:48:35.000,237,11070500,113285,0,1756129714,13869.887428869995,38.560784970002715,53024.69948424001 2025-08-25,13:48:36.000,237,11070403,113165,0,1756129715,13869.87395624999,38.57488323000143,53024.657561520005 2025-08-25,13:48:37.000,237,11070514,113525,0,1756129716,13869.88069256,38.57488323000143,53024.64358728 2025-08-25,13:48:38.000,237,11070443,112965,0,1756129717,13869.89416517999,38.58898149000015,53024.63660016 2025-08-25,13:48:39.000,237,11070525,113485,0,1756129718,13869.89416517999,38.58193236000079,53024.57371608 2025-08-25,13:48:40.000,237,11070429,113405,0,1756129719,13869.887428869995,38.553735840003355,53024.5457676 2025-08-25,13:48:41.000,237,11070477,113045,0,1756129720,13869.87395624999,38.57488323000143,53024.5457676 2025-08-25,13:48:42.000,237,11070511,113245,0,1756129721,13869.81332945999,38.617178010004864,53024.587690320004 2025-08-25,13:48:43.000,237,11070449,113165,0,1756129722,13869.77964791,38.62422714000422,53024.52480624 2025-08-25,13:48:44.000,237,11070434,112925,0,1756129723,13869.786384219995,38.6453745300023,53024.52480624 2025-08-25,13:48:45.000,237,11070498,113285,0,1756129724,13869.71228480999,38.680620179999096,53024.50384488 2025-08-25,13:48:46.000,237,11070466,113165,0,1756129725,13869.69207587999,38.70176757000445,53024.440960800006 2025-08-25,13:48:47.000,237,11070480,113445,0,1756129726,13869.65839433,38.72291496000253,53024.419999440004 2025-08-25,13:48:48.000,237,11070517,113565,0,1756129727,13869.65839433,38.75111147999996,53024.41301232001 2025-08-25,13:48:49.000,237,11070571,113085,0,1756129728,13869.644921709994,38.737013220001245,53024.419999440004 2025-08-25,13:48:50.000,237,11070497,113125,0,1756129729,13869.6381854,38.77225886999804,53024.41301232001 2025-08-25,13:48:51.000,237,11070521,113445,0,1756129730,13869.61124015999,38.729964090001886,53024.36410248001 2025-08-25,13:48:52.000,237,11070544,113245,0,1756129731,13869.584294919994,38.729964090001886,53024.36410248001 2025-08-25,13:48:53.000,237,11070481,113085,0,1756129732,13869.530404439989,38.694718439997814,53024.35012824 2025-08-25,13:48:54.000,237,11070514,113445,0,1756129733,13869.489986579989,38.617178010004864,53024.371089600005 2025-08-25,13:48:55.000,237,11070528,113205,0,1756129734,13869.422623479993,38.58193236000079,53024.29423128001 2025-08-25,13:48:56.000,237,11070524,113125,0,1756129735,13869.395678239998,38.61012887999823,53024.28025704 2025-08-25,13:48:57.000,237,11070525,113205,0,1756129736,13869.361996689993,38.62422714000422,53024.26628280001 2025-08-25,13:48:58.000,237,11070444,113245,0,1756129737,13869.335051449998,38.617178010004864,53024.22436008001 2025-08-25,13:48:59.000,237,11070490,113365,0,1756129738,13869.294633589998,38.66652192000038,53024.217372959996 2025-08-25,13:49:00.000,237,11070552,113205,0,1756129739,13869.301369899993,38.70881670000381,53024.203398720005 2025-08-25,13:49:01.000,237,11070536,113245,0,1756129740,13869.314842519998,38.729964090001886,53024.19641160001 2025-08-25,13:49:02.000,237,11070512,113165,0,1756129741,13869.267688350003,38.80045539000275,53024.21038584 2025-08-25,13:49:03.000,237,11070530,113205,0,1756129742,13869.348524069988,38.779308000004676,53024.09859192001 2025-08-25,13:49:04.000,237,11070511,113325,0,1756129743,13869.382205619993,38.793406260003394,53024.084617680004 2025-08-25,13:49:05.000,237,11070503,113245,0,1756129744,13869.463041339994,38.84979929999827,53024.0916048 2025-08-25,13:49:06.000,237,11070536,113365,0,1756129745,13869.456305029998,38.80750452000211,53024.0217336 2025-08-25,13:49:07.000,237,11070449,112925,0,1756129746,13869.442832409994,38.82160278000083,53023.99378512 2025-08-25,13:49:08.000,237,11070506,113005,0,1756129747,13869.442832409994,38.81455365000147,53023.97981088001 2025-08-25,13:49:09.000,237,11070483,113245,0,1756129748,13869.496722889999,38.77225886999804,53023.937888160006 2025-08-25,13:49:10.000,237,11070491,113405,0,1756129749,13869.489986579989,38.76520973999868,53023.95884952001 2025-08-25,13:49:11.000,237,11070469,113325,0,1756129750,13869.469777649989,38.75111147999996,53023.881991199996 2025-08-25,13:49:12.000,237,11070502,113205,0,1756129751,13869.530404439989,38.77225886999804,53023.92391392 2025-08-25,13:49:13.000,237,11070537,113245,0,1756129752,13869.543877059994,38.80750452000211,53023.93090104001 2025-08-25,13:49:14.000,237,11070529,113125,0,1756129753,13869.55061336999,38.81455365000147,53023.97282376 2025-08-25,13:49:15.000,237,11070544,113405,0,1756129754,13869.543877059994,38.83570103999955,53023.87500408 2025-08-25,13:49:16.000,237,11070540,113445,0,1756129755,13869.577558609999,38.84979929999827,53023.868016960005 2025-08-25,13:49:17.000,237,11070476,113285,0,1756129756,13869.61124015999,38.84979929999827,53023.89596544 2025-08-25,13:49:18.000,237,11070495,112685,0,1756129757,13869.577558609999,38.89914321000106,53023.94487528 2025-08-25,13:49:19.000,237,11070529,113325,0,1756129758,13869.557349679999,38.906192340000416,53023.89596544 2025-08-25,13:49:20.000,237,11070441,113565,0,1756129759,13869.59103122999,38.906192340000416,53023.88897832001 2025-08-25,13:49:21.000,237,11070428,113165,0,1756129760,13869.644921709994,38.94143799000449,53023.90295256 2025-08-25,13:49:22.000,237,11070476,112965,0,1756129761,13869.69207587999,38.962585380002565,53023.90993968001 2025-08-25,13:49:23.000,237,11070508,113405,0,1756129762,13869.665130639994,38.99783102999936,53023.92391392 2025-08-25,13:49:24.000,237,11070444,113445,0,1756129763,13869.725757429995,38.99783102999936,53023.87500408 2025-08-25,13:49:25.000,237,11070520,113165,0,1756129764,13869.665130639994,39.03307668000343,53023.90993968001 2025-08-25,13:49:26.000,237,11070510,113125,0,1756129765,13869.685339569995,39.02602755000407,53023.93090104001 2025-08-25,13:49:27.000,237,11070482,113245,0,1756129766,13869.69207587999,39.03307668000343,53023.88897832001 2025-08-25,13:49:28.000,237,11070481,113165,0,1756129767,13869.745966359995,39.07537145999959,53023.85404272 2025-08-25,13:49:29.000,237,11070536,113085,0,1756129768,13869.75943898,39.12471537000238,53023.8470556 2025-08-25,13:49:30.000,237,11070550,113445,0,1756129769,13869.75943898,39.17405927999789,53023.85404272 2025-08-25,13:49:31.000,237,11070487,113285,0,1756129770,13869.73923005,39.188157540003886,53023.84006848001 2025-08-25,13:49:32.000,237,11070495,113405,0,1756129771,13869.766175289995,39.21635406000132,53023.85404272 2025-08-25,13:49:33.000,237,11070518,113125,0,1756129772,13869.82006577,39.2375014499994,53023.868016960005 2025-08-25,13:49:34.000,237,11070531,113565,0,1756129773,13869.89416517999,39.24455057999876,53023.88897832001 2025-08-25,13:49:35.000,237,11070526,113445,0,1756129774,13869.89416517999,39.29389449000155,53023.84006848001 2025-08-25,13:49:36.000,237,11070569,113085,0,1756129775,13869.927846729996,39.3502875300037,53023.85404272 2025-08-25,13:49:37.000,237,11070477,113445,0,1756129776,13869.91437410999,39.38553318000049,53023.82609424 2025-08-25,13:49:38.000,237,11070480,113365,0,1756129777,13869.907637799995,39.41372969999793,53023.85404272 2025-08-25,13:49:39.000,237,11070517,113445,0,1756129778,13869.927846729996,39.491270129998156,53023.88897832001 2025-08-25,13:49:40.000,237,11070505,113125,0,1756129779,13869.968264589996,39.52651578000223,53023.881991199996 2025-08-25,13:49:41.000,237,11070506,113285,0,1756129780,13869.968264589996,39.540614040000946,53023.82609424 2025-08-25,13:49:42.000,237,11070504,113485,0,1756129781,13870.00194614,39.589957950003736,53023.8470556 2025-08-25,13:49:43.000,237,11070479,113485,0,1756129782,13870.015418759991,39.61815447000117,53023.83308136 2025-08-25,13:49:44.000,237,11070509,113085,0,1756129783,13870.082781860001,39.61815447000117,53023.81212000001 2025-08-25,13:49:45.000,237,11070476,113445,0,1756129784,13870.076045549991,39.65340011999797,53023.82609424 2025-08-25,13:49:46.000,237,11070455,113245,0,1756129785,13870.06257293,39.61815447000117,53023.83308136 2025-08-25,13:49:47.000,237,11070441,113285,0,1756129786,13870.055836619991,39.65340011999797,53023.83308136 2025-08-25,13:49:48.000,237,11070530,113365,0,1756129787,13870.035627689991,39.67454751000332,53023.868016960005 2025-08-25,13:49:49.000,237,11070544,113165,0,1756129788,13870.069309239996,39.6956949000014,53023.86102984001 2025-08-25,13:49:50.000,237,11070527,113005,0,1756129789,13870.049100309996,39.730940549998195,53023.819107120005 2025-08-25,13:49:51.000,237,11070463,113325,0,1756129790,13870.076045549991,39.80848097999842,53023.881991199996 2025-08-25,13:49:52.000,237,11070471,113605,0,1756129791,13870.116463409991,39.87192314999993,53023.819107120005 2025-08-25,13:49:53.000,237,11070501,113125,0,1756129792,13870.129936029996,39.90011967000464,53023.79115864001 2025-08-25,13:49:54.000,237,11070526,113405,0,1756129793,13870.177090199992,39.92126706000272,53023.82609424 2025-08-25,13:49:55.000,237,11070484,113405,0,1756129794,13870.197299129992,39.907168800004,53023.84006848001 2025-08-25,13:49:56.000,237,11070541,113445,0,1756129795,13870.224244370002,39.90011967000464,53023.819107120005 2025-08-25,13:49:57.000,237,11070475,113565,0,1756129796,13870.244453300002,39.93536532000144,53023.78417152 2025-08-25,13:49:58.000,237,11070495,113125,0,1756129797,13870.305080090002,39.907168800004,53023.749235920004 2025-08-25,13:49:59.000,237,11070492,113205,0,1756129798,13870.298343779992,39.92126706000272,53023.79814576 2025-08-25,13:50:00.000,237,11070484,113365,0,1756129799,13870.311816399997,39.91421793000336,53023.80513288 2025-08-25,13:50:01.000,237,11070526,113085,0,1756129800,13870.358970569992,39.9424144500008,53023.81212000001 2025-08-25,13:50:02.000,237,11070554,113565,0,1756129801,13870.311816399997,39.956512709999515,53023.73526168 2025-08-25,13:50:03.000,237,11070540,113445,0,1756129802,13870.271398539997,40.005856620002305,53023.770197280006 2025-08-25,13:50:04.000,237,11070529,113365,0,1756129803,13870.305080090002,40.01995488000102,53023.78417152 2025-08-25,13:50:05.000,237,11070542,113325,0,1756129804,13870.264662230002,40.03405313999974,53023.72128744001 2025-08-25,13:50:06.000,237,11070475,113125,0,1756129805,13870.257925919992,40.05520052999782,53023.770197280006 2025-08-25,13:50:07.000,237,11070435,113365,0,1756129806,13870.237716989992,40.062249660004454,53023.79814576 2025-08-25,13:50:08.000,237,11070512,113325,0,1756129807,13870.244453300002,40.08339705000253,53023.7771844 2025-08-25,13:50:09.000,237,11070514,113605,0,1756129808,13870.237716989992,40.05520052999782,53023.76321016001 2025-08-25,13:50:10.000,237,11070538,113165,0,1756129809,13870.230980679997,40.06929879000381,53023.714300319996 2025-08-25,13:50:11.000,237,11070523,113085,0,1756129810,13870.291607469997,40.062249660004454,53023.72827456 2025-08-25,13:50:12.000,237,11070512,113285,0,1756129811,13870.284871160002,40.05520052999782,53023.770197280006 2025-08-25,13:50:13.000,237,11070505,113405,0,1756129812,13870.318552709992,40.03405313999974,53023.76321016001 2025-08-25,13:50:14.000,237,11070563,113245,0,1756129813,13870.325289020002,39.963561839998874,53023.75622304 2025-08-25,13:50:15.000,237,11070526,113125,0,1756129814,13870.358970569992,39.93536532000144,53023.73526168 2025-08-25,13:50:16.000,237,11070503,113405,0,1756129815,13870.466751530003,39.88602140999865,53023.749235920004 2025-08-25,13:50:17.000,237,11070541,113445,0,1756129816,13870.507169389988,39.90011967000464,53023.65840336 2025-08-25,13:50:18.000,237,11070544,113005,0,1756129817,13870.614950349998,39.91421793000336,53023.67237760001 2025-08-25,13:50:19.000,237,11070494,113245,0,1756129818,13870.668840829989,39.91421793000336,53023.74224880001 2025-08-25,13:50:20.000,237,11070504,113445,0,1756129819,13870.763149169994,39.949463580000156,53023.72827456 2025-08-25,13:50:21.000,237,11070483,113405,0,1756129820,13870.85072119999,39.956512709999515,53023.78417152 2025-08-25,13:50:22.000,237,11070462,113165,0,1756129821,13870.85745751,39.97766010000487,53023.72827456 2025-08-25,13:50:23.000,237,11070518,113245,0,1756129822,13870.93155691999,39.998807490002946,53023.75622304 2025-08-25,13:50:24.000,237,11070512,113205,0,1756129823,13870.99218370999,40.0411022699991,53023.7771844 2025-08-25,13:50:25.000,237,11070533,113405,0,1756129824,13871.07301942999,40.11159356999997,53023.83308136 2025-08-25,13:50:26.000,237,11070553,113205,0,1756129825,13871.03260156999,40.182084870000836,53023.85404272 2025-08-25,13:50:27.000,237,11070524,113165,0,1756129826,13871.05954681,40.231428780003625,53023.8470556 2025-08-25,13:50:28.000,237,11070537,113285,0,1756129827,13871.09322835999,40.30192008000449,53023.881991199996 2025-08-25,13:50:29.000,237,11070511,113445,0,1756129828,13871.11343728999,40.42880442000023,53023.90993968001 2025-08-25,13:50:30.000,237,11070514,113245,0,1756129829,13871.147118839996,40.56273789000261,53023.937888160006 2025-08-25,13:50:31.000,237,11070577,113245,0,1756129830,13871.086492049995,40.61913093000476,53023.92391392 2025-08-25,13:50:32.000,237,11070533,113365,0,1756129831,13871.09322835999,40.7107696200037,53024.00775936001 2025-08-25,13:50:33.000,237,11070485,113085,0,1756129832,13871.11343728999,40.858801350004796,53023.96583664 2025-08-25,13:50:34.000,237,11070528,113125,0,1756129833,13871.046074189995,40.90814526000031,53023.986798000005 2025-08-25,13:50:35.000,237,11070483,113405,0,1756129834,13870.985447399995,40.999783949999255,53024.00077224 2025-08-25,13:50:36.000,237,11070488,113285,0,1756129835,13870.985447399995,41.07027525000012,53024.035707840005 2025-08-25,13:50:37.000,237,11070560,113085,0,1756129836,13870.93829323,41.14076655000099,53024.02872072001 2025-08-25,13:50:38.000,237,11070439,113445,0,1756129837,13870.93155691999,41.232405239999935,53024.06365632 2025-08-25,13:50:39.000,237,11070544,113245,0,1756129838,13870.93829323,41.31699479999952,53024.084617680004 2025-08-25,13:50:40.000,237,11070479,113405,0,1756129839,13870.9180843,41.38043697000103,53024.084617680004 2025-08-25,13:50:41.000,237,11070484,113525,0,1756129840,13870.89787537,41.38748610000039,53024.06365632 2025-08-25,13:50:42.000,237,11070539,113405,0,1756129841,13870.89787537,41.43683001000318,53024.09859192001 2025-08-25,13:50:43.000,237,11070535,113325,0,1756129842,13870.89113905999,41.457977400001255,53024.084617680004 2025-08-25,13:50:44.000,237,11070547,113365,0,1756129843,13870.89787537,41.500272180004686,53024.049682079996 2025-08-25,13:50:45.000,237,11070504,113445,0,1756129844,13870.884402749994,41.54256696000084,53024.049682079996 2025-08-25,13:50:46.000,237,11070490,113525,0,1756129845,13870.93155691999,41.56371434999892,53024.06365632 2025-08-25,13:50:47.000,237,11070501,113285,0,1756129846,13870.985447399995,41.61305826000171,53024.00775936001 2025-08-25,13:50:48.000,237,11070498,113765,0,1756129847,13871.03260156999,41.62010739000107,53024.04269496 2025-08-25,13:50:49.000,237,11070487,113205,0,1756129848,13871.09322835999,41.62010739000107,53024.02872072001 2025-08-25,13:50:50.000,237,11070480,113205,0,1756129849,13871.14038253,41.65535303999786,53024.09859192001 2025-08-25,13:50:51.000,237,11070489,113285,0,1756129850,13871.17406407999,41.71879520999937,53024.0916048 2025-08-25,13:50:52.000,237,11070451,113125,0,1756129851,13871.227954559996,41.74699173000408,53024.06365632 2025-08-25,13:50:53.000,237,11070464,113165,0,1756129852,13871.281845040001,41.78928651000024,53024.11955328 2025-08-25,13:50:54.000,237,11070533,113325,0,1756129853,13871.328999209996,41.852728680001746,53024.12654040001 2025-08-25,13:50:55.000,237,11070522,113485,0,1756129854,13871.328999209996,41.93731824000133,53024.0916048 2025-08-25,13:50:56.000,237,11070529,113405,0,1756129855,13871.389625999996,42.02190780000092,53024.0916048 2025-08-25,13:50:58.000,237,11070439,113325,0,1756129857,13871.355944449992,42.23338170000352,53024.11955328 2025-08-25,13:50:59.000,237,11070538,113285,0,1756129858,13871.254899799991,42.29682386999775,53024.00077224 2025-08-25,13:51:00.000,237,11070539,113245,0,1756129859,13871.26163611,42.36731516999862,53024.05666920001 2025-08-25,13:51:01.000,237,11070555,113445,0,1756129860,13871.24142718,42.45895386000484,53024.084617680004 2025-08-25,13:51:02.000,237,11070513,113365,0,1756129861,13871.227954559996,42.543543420004426,53024.07064344 2025-08-25,13:51:03.000,237,11070458,113085,0,1756129862,13871.22121825,42.5999364599993,53024.05666920001 2025-08-25,13:51:04.000,237,11070460,113365,0,1756129863,13871.147118839996,42.64928037000209,53024.00077224 2025-08-25,13:51:05.000,237,11070508,113205,0,1756129864,13871.17406407999,42.733869930001674,53024.04269496 2025-08-25,13:51:06.000,237,11070497,113445,0,1756129865,13871.15385514999,42.75501731999975,53024.09859192001 2025-08-25,13:51:07.000,237,11070448,113485,0,1756129866,13871.147118839996,42.79026297000382,53024.05666920001 2025-08-25,13:51:08.000,237,11070509,113445,0,1756129867,13871.207745629996,42.81845949000126,53024.049682079996 2025-08-25,13:51:09.000,237,11070462,113365,0,1756129868,13871.248163489996,42.88190166000277,53024.02872072001 2025-08-25,13:51:10.000,237,11070462,113365,0,1756129869,13871.26163611,42.910098180000205,53024.084617680004 2025-08-25,13:51:11.000,237,11070534,113285,0,1756129870,13871.308790279996,42.98763861000043,53024.11256616 2025-08-25,13:51:12.000,237,11070414,113325,0,1756129871,13871.436780169992,43.07222817000002,53024.07763056001 2025-08-25,13:51:13.000,237,11070539,113285,0,1756129872,13871.477198029992,43.19911251000303,53024.049682079996 2025-08-25,13:51:14.000,237,11070449,113165,0,1756129873,13871.537824819992,43.2696038100039,53024.07064344 2025-08-25,13:51:15.000,237,11070487,113405,0,1756129874,13871.625396850002,43.34714424000413,53024.0916048 2025-08-25,13:51:16.000,237,11070523,113365,0,1756129875,13871.659078399993,43.44583206000243,53024.06365632 2025-08-25,13:51:17.000,237,11070507,113325,0,1756129876,13871.760123049993,43.600912920002884,53024.07064344 2025-08-25,13:51:18.000,237,11070576,113485,0,1756129877,13871.766859359988,43.720748129999265,53024.0916048 2025-08-25,13:51:19.000,237,11070452,113565,0,1756129878,13871.787068289988,43.90402551000443,53024.11955328 2025-08-25,13:51:20.000,237,11070436,113405,0,1756129879,13871.773595669998,44.05910637000488,53024.07064344 2025-08-25,13:51:21.000,237,11070484,113165,0,1756129880,13871.753386739998,44.14369593000447,53024.105579040006 2025-08-25,13:51:22.000,237,11070472,113205,0,1756129881,13871.760123049993,44.27762939999957,53024.13352752 2025-08-25,13:51:23.000,237,11070483,113485,0,1756129882,13871.726441499988,44.404513740002585,53024.105579040006 2025-08-25,13:51:24.000,237,11070488,113405,0,1756129883,13871.712968879998,44.54549634000432,53024.11955328 2025-08-25,13:51:25.000,237,11070483,113245,0,1756129884,13871.706232570003,44.6653315500007,53024.0916048 2025-08-25,13:51:26.000,237,11070480,113365,0,1756129885,13871.679287329993,44.78516676000436,53024.11256616 2025-08-25,13:51:27.000,237,11070532,113285,0,1756129886,13871.679287329993,44.869756320003944,53024.12654040001 2025-08-25,13:51:28.000,237,11070474,113445,0,1756129887,13871.699496259993,44.96844414000225,53024.18243736 2025-08-25,13:51:29.000,237,11070467,113205,0,1756129888,13871.645605780002,45.06713196000055,53024.09859192001 2025-08-25,13:51:30.000,237,11070456,113525,0,1756129889,13871.645605780002,45.14467239000078,53024.12654040001 2025-08-25,13:51:31.000,237,11070509,113605,0,1756129890,13871.605187920002,45.222212820001005,53024.09859192001 2025-08-25,13:51:32.000,237,11070472,113405,0,1756129891,13871.598451609992,45.29270412000187,53024.13352752 2025-08-25,13:51:33.000,237,11070461,113445,0,1756129892,13871.598451609992,45.398441069999535,53024.09859192001 2025-08-25,13:51:34.000,237,11070504,113165,0,1756129893,13871.564770060002,45.51122715000383,53024.09859192001 2025-08-25,13:51:35.000,237,11070526,113245,0,1756129894,13871.483934340002,45.624013230000855,53024.09859192001 2025-08-25,13:51:36.000,237,11070521,113205,0,1756129895,13871.456989099992,45.680406270003004,53024.11955328 2025-08-25,13:51:37.000,237,11070475,113325,0,1756129896,13871.430043859997,45.7156519199998,53024.06365632 2025-08-25,13:51:38.000,237,11070502,113405,0,1756129897,13871.403098620001,45.814339739998104,53024.0217336 2025-08-25,13:51:39.000,237,11070480,113205,0,1756129898,13871.355944449992,45.89188016999833,53024.00077224 2025-08-25,13:51:40.000,237,11070458,113405,0,1756129899,13871.349208139996,45.913027560003684,53023.986798000005 2025-08-25,13:51:41.000,237,11070456,113125,0,1756129900,13871.369417069996,45.89892929999769,53023.9518624 2025-08-25,13:51:42.000,237,11070497,113445,0,1756129901,13871.308790279996,45.9271258200024,53023.97981088001 2025-08-25,13:51:43.000,237,11070541,113365,0,1756129902,13871.355944449992,45.9271258200024,53023.9518624 2025-08-25,13:51:44.000,237,11070566,113405,0,1756129903,13871.315526589991,45.92007669000304,53023.89596544 2025-08-25,13:51:45.000,237,11070513,113285,0,1756129904,13871.335735519991,45.87778190999961,53023.85404272 2025-08-25,13:51:46.000,237,11070511,113245,0,1756129905,13871.369417069996,45.8284380000041,53023.81212000001 2025-08-25,13:51:47.000,237,11070513,113405,0,1756129906,13871.335735519991,45.8284380000041,53023.81212000001 2025-08-25,13:51:48.000,237,11070566,113205,0,1756129907,13871.382889690001,45.807290609998745,53023.819107120005 2025-08-25,13:51:49.000,237,11070490,113485,0,1756129908,13871.349208139996,45.77909409000131,53023.72827456 2025-08-25,13:51:50.000,237,11070485,113245,0,1756129909,13871.376153379992,45.814339739998104,53023.714300319996 2025-08-25,13:51:51.000,237,11070451,113405,0,1756129910,13871.450252789997,45.8284380000041,53023.7771844 2025-08-25,13:51:52.000,237,11070516,112925,0,1756129911,13871.416571239992,45.8284380000041,53023.7073132 2025-08-25,13:51:53.000,237,11070452,113245,0,1756129912,13871.416571239992,45.88483103999897,53023.651416240005 2025-08-25,13:51:54.000,237,11070450,113445,0,1756129913,13871.396362309992,45.96942059999856,53023.67936472 2025-08-25,13:51:55.000,237,11070483,113445,0,1756129914,13871.470461719997,45.99761712000327,53023.66539048 2025-08-25,13:51:56.000,237,11070473,113245,0,1756129915,13871.470461719997,46.06105929000478,53023.651416240005 2025-08-25,13:51:57.000,237,11070466,113205,0,1756129916,13871.537824819992,46.12450145999901,53023.62346776001 2025-08-25,13:51:58.000,237,11070527,113325,0,1756129917,13871.544561130002,46.15974711000308,53023.581545040004 2025-08-25,13:51:59.000,237,11070453,113405,0,1756129918,13871.531088509997,46.19499275999988,53023.5675708 2025-08-25,13:52:00.000,237,11070516,113445,0,1756129919,13871.558033749992,46.251385800002026,53023.56058368 2025-08-25,13:52:01.000,237,11070516,113485,0,1756129920,13871.591715299997,46.265484060000745,53023.4976996 2025-08-25,13:52:02.000,237,11070514,113125,0,1756129921,13871.584978990002,46.265484060000745,53023.51866096 2025-08-25,13:52:03.000,237,11070500,113525,0,1756129922,13871.638869469993,46.28663144999882,53023.51167384 2025-08-25,13:52:04.000,237,11070514,113445,0,1756129923,13871.719705189993,46.27958231999946,53023.4976996 2025-08-25,13:52:05.000,237,11070491,113445,0,1756129924,13871.787068289988,46.265484060000745,53023.483725360005 2025-08-25,13:52:06.000,237,11070493,113325,0,1756129925,13871.820749839993,46.23023841000395,53023.42084128 2025-08-25,13:52:07.000,237,11070500,113285,0,1756129926,13871.834222459998,46.15974711000308,53023.39987992 2025-08-25,13:52:08.000,237,11070530,113445,0,1756129927,13871.921794489994,46.13859971999773,53023.413854160004 2025-08-25,13:52:09.000,237,11070505,113525,0,1756129928,13871.928530799989,46.11745232999965,53023.37193144 2025-08-25,13:52:10.000,237,11070460,113445,0,1756129929,13871.975684969999,46.082206680002855,53023.40686704001 2025-08-25,13:52:11.000,237,11070509,113245,0,1756129930,13872.016102829999,46.032862770000065,53023.39987992 2025-08-25,13:52:12.000,237,11070517,113005,0,1756129931,13871.995893899999,46.06105929000478,53023.364944320005 2025-08-25,13:52:13.000,237,11070544,113325,0,1756129932,13872.04978437999,46.05401015999814,53023.34398296 2025-08-25,13:52:14.000,237,11070515,113325,0,1756129933,13872.09693855,46.06810842000414,53023.316034480005 2025-08-25,13:52:15.000,237,11070508,113365,0,1756129934,13872.13735641,45.99761712000327,53023.3230216 2025-08-25,13:52:16.000,237,11070495,113125,0,1756129935,13872.13735641,46.025813640000706,53023.27411176 2025-08-25,13:52:17.000,237,11070549,113085,0,1756129936,13872.15756534,45.98351886000455,53023.30904736001 2025-08-25,13:52:18.000,237,11070476,113245,0,1756129937,13872.184510579995,45.9271258200024,53023.26013752001 2025-08-25,13:52:19.000,237,11070544,113405,0,1756129938,13872.19124688999,45.88483103999897,53023.19026632001 2025-08-25,13:52:20.000,237,11070443,113605,0,1756129939,13872.21145581999,45.83548713000346,53023.21821480001 2025-08-25,13:52:21.000,237,11070481,113405,0,1756129940,13872.23840106,45.72975017999852,53023.26013752001 2025-08-25,13:52:22.000,237,11070541,113125,0,1756129941,13872.305764159995,45.673357140003645,53023.19026632001 2025-08-25,13:52:23.000,237,11070520,113205,0,1756129942,13872.31923678,45.65925887999765,53023.20424056 2025-08-25,13:52:24.000,237,11070525,113405,0,1756129943,13872.35965464,45.59581671000342,53023.13436936 2025-08-25,13:52:25.000,237,11070440,113405,0,1756129944,13872.44049036,45.54647280000063,53023.16231784 2025-08-25,13:52:26.000,237,11070464,113485,0,1756129945,13872.487644529996,45.52532541000255,53023.16231784 2025-08-25,13:52:27.000,237,11070467,113405,0,1756129946,13872.555007629991,45.454834110001684,53023.15533072 2025-08-25,13:52:28.000,237,11070461,113365,0,1756129947,13872.581952870001,45.447784980002325,53023.12738224 2025-08-25,13:52:29.000,237,11070527,113485,0,1756129948,13872.608898109997,45.42663759000425,53023.043536799996 2025-08-25,13:52:30.000,237,11070430,113605,0,1756129949,13872.649315969997,45.38434281000082,53023.043536799996 2025-08-25,13:52:31.000,237,11070460,113365,0,1756129950,13872.696470139992,45.38434281000082,53023.03654968 2025-08-25,13:52:32.000,237,11070476,113085,0,1756129951,13872.689733829997,45.398441069999535,53023.09244664001 2025-08-25,13:52:33.000,237,11070496,113365,0,1756129952,13872.750360619997,45.42663759000425,53023.078472400004 2025-08-25,13:52:34.000,237,11070477,113245,0,1756129953,13872.797514789992,45.447784980002325,53023.03654968 2025-08-25,13:52:35.000,237,11070506,113525,0,1756129954,13872.810987409997,45.3702445500021,53023.05751104 2025-08-25,13:52:36.000,237,11070543,113765,0,1756129955,13872.837932649993,45.37729368000146,53023.07148528001 2025-08-25,13:52:37.000,237,11070507,113245,0,1756129956,13872.858141579993,45.34909716000402,53023.043536799996 2025-08-25,13:52:38.000,237,11070444,113605,0,1756129957,13872.878350509993,45.30680238000059,53023.078472400004 2025-08-25,13:52:39.000,237,11070469,113525,0,1756129958,13872.912032059998,45.264507600004436,53023.06449816 2025-08-25,13:52:40.000,237,11070453,113165,0,1756129959,13872.965922539988,45.222212820001005,53023.07148528001 2025-08-25,13:52:41.000,237,11070527,113325,0,1756129960,13873.026549329988,45.17991804000485,53023.06449816 2025-08-25,13:52:42.000,237,11070530,113325,0,1756129961,13873.107385049989,45.15172152000014,53023.03654968 2025-08-25,13:52:43.000,237,11070509,113365,0,1756129962,13873.168011839989,45.11647587000334,53023.09244664001 2025-08-25,13:52:44.000,237,11070522,113685,0,1756129963,13873.235374939999,45.10237761000462,53023.099433760006 2025-08-25,13:52:45.000,237,11070498,113405,0,1756129964,13873.302738039994,45.07418108999991,53023.10642088 2025-08-25,13:52:46.000,237,11070538,113245,0,1756129965,13873.37683745,45.031886310003756,53023.02257544001 2025-08-25,13:52:47.000,237,11070455,113165,0,1756129966,13873.444200549995,45.038935440003115,53023.09244664001 2025-08-25,13:52:48.000,237,11070457,113085,0,1756129967,13873.49135471999,44.989591530000325,53023.08545952 2025-08-25,13:52:49.000,237,11070470,113605,0,1756129968,13873.59913568,45.003689789999044,53023.078472400004 2025-08-25,13:52:50.000,237,11070452,113445,0,1756129969,13873.653026159991,44.96139501000289,53023.05751104 2025-08-25,13:52:51.000,237,11070487,113565,0,1756129970,13873.686707709996,44.94729675000417,53023.09244664001 2025-08-25,13:52:52.000,237,11070519,113085,0,1756129971,13873.740598190001,44.92614935999882,53023.113408 2025-08-25,13:52:53.000,237,11070522,113365,0,1756129972,13873.767543429996,44.89795284000138,53023.1832792 2025-08-25,13:52:54.000,237,11070535,113365,0,1756129973,13873.781016050001,44.84860892999859,53023.19026632001 2025-08-25,13:52:55.000,237,11070475,113085,0,1756129974,13873.861851770002,44.869756320003944,53023.211227679996 2025-08-25,13:52:56.000,237,11070494,113605,0,1756129975,13873.909005939997,44.84155979999923,53023.22520192 2025-08-25,13:52:57.000,237,11070468,113525,0,1756129976,13873.942687490002,44.820412410001154,53023.1832792 2025-08-25,13:52:58.000,237,11070503,113365,0,1756129977,13873.929214869997,44.79926502000308,53023.197253440005 2025-08-25,13:52:59.000,237,11070460,113485,0,1756129978,13873.989841659997,44.74992111000029,53023.2531504 2025-08-25,13:53:00.000,237,11070457,113285,0,1756129979,13874.057204759993,44.71467546000349,53023.26013752001 2025-08-25,13:53:01.000,237,11070529,113325,0,1756129980,13874.036995829993,44.70762633000413,53023.316034480005 2025-08-25,13:53:02.000,237,11070504,113165,0,1756129981,13874.057204759993,44.6653315500007,53023.29507312 2025-08-25,13:53:03.000,237,11070538,113405,0,1756129982,13874.090886309998,44.68647893999878,53023.37193144 2025-08-25,13:53:04.000,237,11070472,113205,0,1756129983,13874.111095239998,44.637135030003265,53023.35097008 2025-08-25,13:53:05.000,237,11070538,113365,0,1756129984,13874.158249409993,44.644184160002624,53023.378918559996 2025-08-25,13:53:06.000,237,11070479,113405,0,1756129985,13874.164985719988,44.60188937999919,53023.413854160004 2025-08-25,13:53:07.000,237,11070459,113565,0,1756129986,13874.245821439989,44.55254547000368,53023.378918559996 2025-08-25,13:53:08.000,237,11070453,113325,0,1756129987,13874.272766679998,44.531398079998326,53023.42084128 2025-08-25,13:53:09.000,237,11070475,113405,0,1756129988,13874.279502989993,44.531398079998326,53023.47673824001 2025-08-25,13:53:10.000,237,11070502,113405,0,1756129989,13874.286239299989,44.51025069000025,53023.44180264 2025-08-25,13:53:11.000,237,11070490,113485,0,1756129990,13874.279502989993,44.51025069000025,53023.50468672001 2025-08-25,13:53:12.000,237,11070533,113365,0,1756129991,13874.313184539998,44.538447209997685,53023.46975112 2025-08-25,13:53:13.000,237,11070540,113485,0,1756129992,13874.340129779994,44.5666437300024,53023.56058368 2025-08-25,13:53:14.000,237,11070511,113405,0,1756129993,13874.319920849994,44.644184160002624,53023.56058368 2025-08-25,13:53:15.000,237,11070462,113485,0,1756129994,13874.380547639994,44.6653315500007,53023.60949352 2025-08-25,13:53:16.000,237,11070524,113445,0,1756129995,13874.346866089989,44.72172459000285,53023.602506400006 2025-08-25,13:53:17.000,237,11070516,113125,0,1756129996,13874.326657159989,44.771068499998364,53023.62346776001 2025-08-25,13:53:18.000,237,11070513,113245,0,1756129997,13874.333393469999,44.84860892999859,53023.68635184 2025-08-25,13:53:19.000,237,11070498,113365,0,1756129998,13874.245821439989,44.869756320003944,53023.69333896001 2025-08-25,13:53:20.000,237,11070465,113205,0,1756129999,13874.218876199993,44.90500197000074,53023.714300319996 2025-08-25,13:53:21.000,237,11070535,113405,0,1756130000,13874.185194649988,45.003689789999044,53023.66539048 2025-08-25,13:53:22.000,237,11070530,113125,0,1756130001,13874.205403579988,45.01778804999776,53023.75622304 2025-08-25,13:53:23.000,237,11070495,113165,0,1756130002,13874.131304169998,45.031886310003756,53023.78417152 2025-08-25,13:53:24.000,237,11070519,113365,0,1756130003,13874.090886309998,45.08827934999863,53023.78417152 2025-08-25,13:53:25.000,237,11070500,113125,0,1756130004,13874.043732140002,45.13057413000206,53023.83308136 2025-08-25,13:53:26.000,237,11070356,113285,0,1756130005,13874.003314280002,45.11647587000334,53023.84006848001 2025-08-25,13:53:27.000,237,11070524,113445,0,1756130006,13873.962896420002,45.13762326000142,53023.83308136 2025-08-25,13:53:28.000,237,11070450,113445,0,1756130007,13873.895533319992,45.165819779998856,53023.81212000001 2025-08-25,13:53:29.000,237,11070478,113365,0,1756130008,13873.848379149997,45.165819779998856,53023.90295256 2025-08-25,13:53:30.000,237,11070486,113325,0,1756130009,13873.801224980001,45.165819779998856,53023.84006848001 2025-08-25,13:53:31.000,237,11070547,113605,0,1756130010,13873.787752359996,45.17991804000485,53023.8470556 2025-08-25,13:53:32.000,237,11070492,113445,0,1756130011,13873.754070809991,45.20811456000229,53023.90295256 2025-08-25,13:53:33.000,237,11070550,113445,0,1756130012,13873.740598190001,45.2574584699978,53023.88897832001 2025-08-25,13:53:34.000,237,11070475,113525,0,1756130013,13873.747334499996,45.30680238000059,53023.916926800004 2025-08-25,13:53:35.000,237,11070481,113285,0,1756130014,13873.65976247,45.29270412000187,53023.90993968001 2025-08-25,13:53:36.000,237,11070540,113205,0,1756130015,13873.646289849996,45.29270412000187,53023.9518624 2025-08-25,13:53:37.000,237,11070524,113365,0,1756130016,13873.61260829999,45.31385150999995,53023.90993968001 2025-08-25,13:53:38.000,237,11070463,113245,0,1756130017,13873.63281722999,45.34204803000466,53023.92391392 2025-08-25,13:53:39.000,237,11070459,113285,0,1756130018,13873.605871989996,45.34204803000466,53023.937888160006 2025-08-25,13:53:40.000,237,11070507,113325,0,1756130019,13873.57892675,45.35614629000338,53023.93090104001 2025-08-25,13:53:41.000,237,11070565,113325,0,1756130020,13873.55198150999,45.36319542000274,53023.94487528 2025-08-25,13:53:42.000,237,11070509,113245,0,1756130021,13873.55871782,45.440735850002966,53023.97282376 2025-08-25,13:53:43.000,237,11070496,113485,0,1756130022,13873.51829996,45.454834110001684,53023.97981088001 2025-08-25,13:53:44.000,237,11070463,113525,0,1756130023,13873.51156364999,45.49007975999848,53023.99378512 2025-08-25,13:53:45.000,237,11070416,113605,0,1756130024,13873.47114578999,45.52532541000255,53023.94487528 2025-08-25,13:53:46.000,237,11070538,113285,0,1756130025,13873.41725531,45.53237454000191,53023.986798000005 2025-08-25,13:53:47.000,237,11070517,113245,0,1756130026,13873.41051899999,45.53237454000191,53023.97981088001 2025-08-25,13:53:48.000,237,11070501,113325,0,1756130027,13873.363364829995,45.60991497000214,53023.97981088001 2025-08-25,13:53:49.000,237,11070463,113445,0,1756130028,13873.383573759995,45.65220974999829,53023.986798000005 2025-08-25,13:53:50.000,237,11070507,113445,0,1756130029,13873.34989220999,45.666308010004286,53023.96583664 2025-08-25,13:53:51.000,237,11070516,113525,0,1756130030,13873.2757928,45.666308010004286,53023.97981088001 2025-08-25,13:53:52.000,237,11070470,113125,0,1756130031,13873.242111249994,45.7156519199998,53024.00775936001 2025-08-25,13:53:53.000,237,11070440,113445,0,1756130032,13873.25558387,45.72975017999852,53023.95884952001 2025-08-25,13:53:54.000,237,11070418,113405,0,1756130033,13873.194957079999,45.79319235000003,53024.00077224 2025-08-25,13:53:55.000,237,11070539,113245,0,1756130034,13873.181484459994,45.8284380000041,53024.00775936001 2025-08-25,13:53:56.000,237,11070494,113325,0,1756130035,13873.174748149999,45.856634520001535,53024.05666920001 2025-08-25,13:53:57.000,237,11070544,113445,0,1756130036,13873.161275529994,45.88483103999897,53024.035707840005 2025-08-25,13:53:58.000,237,11070442,113605,0,1756130037,13873.120857669994,45.94122408000112,53024.00775936001 2025-08-25,13:53:59.000,237,11070443,113205,0,1756130038,13873.093912429998,45.96942059999856,53024.035707840005 2025-08-25,13:54:00.000,237,11070553,113285,0,1756130039,13873.114121359999,45.98351886000455,53024.05666920001 2025-08-25,13:54:01.000,237,11070524,113325,0,1756130040,13873.120857669994,46.01876451000135,53024.049682079996 2025-08-25,13:54:02.000,237,11070495,113325,0,1756130041,13873.087176119989,46.06810842000414,53024.049682079996 2025-08-25,13:54:03.000,237,11070512,113125,0,1756130042,13873.073703499998,46.075157550003496,53024.035707840005 2025-08-25,13:54:04.000,237,11070522,113485,0,1756130043,13873.040021949993,46.12450145999901,53024.04269496 2025-08-25,13:54:05.000,237,11070566,113365,0,1756130044,13873.080439809994,46.13859971999773,53024.07763056001 2025-08-25,13:54:06.000,237,11070531,113525,0,1756130045,13873.033285639998,46.13155058999837,53024.04269496 2025-08-25,13:54:07.000,237,11070509,113485,0,1756130046,13873.006340399988,46.1738453700018,53024.11256616 2025-08-25,13:54:08.000,237,11070505,113525,0,1756130047,13873.026549329988,46.14564885000436,53024.035707840005 2025-08-25,13:54:09.000,237,11070495,113245,0,1756130048,13872.992867779998,46.16679624000244,53024.07064344 2025-08-25,13:54:10.000,237,11070466,113405,0,1756130049,13872.972658849998,46.13859971999773,53024.11256616 2025-08-25,13:54:11.000,237,11070545,113325,0,1756130050,13872.938977299993,46.16679624000244,53024.105579040006 2025-08-25,13:54:12.000,237,11070501,113245,0,1756130051,13872.925504679988,46.15269798000372,53024.09859192001 2025-08-25,13:54:13.000,237,11070492,113205,0,1756130052,13872.871614199998,46.16679624000244,53024.14750176001 2025-08-25,13:54:14.000,237,11070559,113605,0,1756130053,13872.777305859992,46.15974711000308,53024.161476 2025-08-25,13:54:15.000,237,11070510,113285,0,1756130054,13872.743624310002,46.18794363000052,53024.16846312 2025-08-25,13:54:16.000,237,11070510,113125,0,1756130055,13872.662788590002,46.18794363000052,53024.14750176001 2025-08-25,13:54:17.000,237,11070524,113045,0,1756130056,13872.595425489992,46.209091019998596,53024.0916048 2025-08-25,13:54:18.000,237,11070501,113325,0,1756130057,13872.568480249996,46.251385800002026,53024.11955328 2025-08-25,13:54:19.000,237,11070469,113325,0,1756130058,13872.46069929,46.307778840004175,53024.154488880005 2025-08-25,13:54:20.000,237,11070475,113445,0,1756130059,13872.41354511999,46.258434930001386,53024.14750176001 2025-08-25,13:54:21.000,237,11070525,113125,0,1756130060,13872.325973089995,46.33597536000161,53024.07763056001 2025-08-25,13:54:22.000,237,11070475,113445,0,1756130061,13872.224928439995,46.41351579000184,53024.11955328 2025-08-25,13:54:23.000,237,11070508,113365,0,1756130062,13872.144092719995,46.434663179999916,53024.11955328 2025-08-25,13:54:24.000,237,11070458,113445,0,1756130063,13872.07672962,46.498105350001424,53024.0916048 2025-08-25,13:54:25.000,237,11070504,113525,0,1756130064,13872.063256999994,46.52630186999886,53024.105579040006 2025-08-25,13:54:26.000,237,11070541,113245,0,1756130065,13872.002630209994,46.58269491000101,53024.11256616 2025-08-25,13:54:27.000,237,11070549,113405,0,1756130066,13871.874640319998,46.58269491000101,53024.06365632 2025-08-25,13:54:28.000,237,11070499,113365,0,1756130067,13871.854431389998,46.63908795000316,53024.05666920001 2025-08-25,13:54:29.000,237,11070554,113085,0,1756130068,13871.888112939989,46.69548098999803,53024.11955328 2025-08-25,13:54:30.000,237,11070503,113325,0,1756130069,13871.787068289988,46.74482490000082,53024.07064344 2025-08-25,13:54:31.000,237,11070472,113605,0,1756130070,13871.753386739998,46.75187403000018,53024.049682079996 2025-08-25,13:54:32.000,237,11070453,113445,0,1756130071,13871.719705189993,46.79416881000361,53024.07763056001 2025-08-25,13:54:33.000,237,11070518,113485,0,1756130072,13871.773595669998,46.78711968000425,53024.06365632 2025-08-25,13:54:34.000,237,11070484,113245,0,1756130073,13871.679287329993,46.80826707000233,53024.01474648 2025-08-25,13:54:35.000,237,11070435,113445,0,1756130074,13871.652342089998,46.86466011000448,53024.02872072001 2025-08-25,13:54:36.000,237,11070518,113485,0,1756130075,13871.679287329993,46.82941446000041,53023.96583664 2025-08-25,13:54:37.000,237,11070540,113285,0,1756130076,13871.659078399993,46.83646358999977,53023.93090104001 2025-08-25,13:54:38.000,237,11070534,113445,0,1756130077,13871.605187920002,46.850561849998485,53023.937888160006 2025-08-25,13:54:39.000,237,11070435,113645,0,1756130078,13871.584978990002,46.850561849998485,53023.92391392 2025-08-25,13:54:40.000,237,11070464,113325,0,1756130079,13871.584978990002,46.843512719999126,53023.916926800004 2025-08-25,13:54:41.000,237,11070485,113325,0,1756130080,13871.551297439997,46.83646358999977,53023.88897832001 2025-08-25,13:54:42.000,237,11070505,113165,0,1756130081,13871.564770060002,46.80826707000233,53023.81212000001 2025-08-25,13:54:43.000,237,11070458,113605,0,1756130082,13871.558033749992,46.82941446000041,53023.8470556 2025-08-25,13:54:44.000,237,11070503,113285,0,1756130083,13871.564770060002,46.78711968000425,53023.79814576 2025-08-25,13:54:45.000,237,11070500,113445,0,1756130084,13871.537824819992,46.75892315999954,53023.76321016001 2025-08-25,13:54:46.000,237,11070519,113405,0,1756130085,13871.531088509997,46.7659722899989,53023.73526168 2025-08-25,13:54:47.000,237,11070552,113485,0,1756130086,13871.517615889992,46.73777577000146,53023.76321016001 2025-08-25,13:54:48.000,237,11070441,113325,0,1756130087,13871.504143270002,46.723677510002744,53023.714300319996 2025-08-25,13:54:49.000,237,11070529,113445,0,1756130088,13871.551297439997,46.681382729999314,53023.770197280006 2025-08-25,13:54:50.000,237,11070478,113365,0,1756130089,13871.558033749992,46.674333599999954,53023.76321016001 2025-08-25,13:54:51.000,237,11070476,113525,0,1756130090,13871.490670649997,46.68843185999867,53023.74224880001 2025-08-25,13:54:52.000,237,11070472,113485,0,1756130091,13871.531088509997,46.667284470000595,53023.651416240005 2025-08-25,13:54:53.000,237,11070451,113405,0,1756130092,13871.537824819992,46.68843185999867,53023.651416240005 2025-08-25,13:54:54.000,237,11070453,113165,0,1756130093,13871.517615889992,46.716628380003385,53023.69333896001 2025-08-25,13:54:55.000,237,11070510,113445,0,1756130094,13871.531088509997,46.64613708000252,53023.602506400006 2025-08-25,13:54:56.000,237,11070507,113445,0,1756130095,13871.578242679992,46.723677510002744,53023.58853216 2025-08-25,13:54:57.000,237,11070470,113445,0,1756130096,13871.591715299997,46.716628380003385,53023.58853216 2025-08-25,13:54:58.000,237,11070471,113445,0,1756130097,13871.591715299997,46.78007055000489,53023.532635200005 2025-08-25,13:54:59.000,237,11070539,113205,0,1756130098,13871.605187920002,46.80121794000297,53023.55359656001 2025-08-25,13:55:00.000,237,11070555,113365,0,1756130099,13871.625396850002,46.87170924000384,53023.532635200005 2025-08-25,13:55:01.000,237,11070501,113565,0,1756130100,13871.645605780002,46.91400401999999,53023.50468672001 2025-08-25,13:55:02.000,237,11070459,113245,0,1756130101,13871.659078399993,46.899905760001275,53023.4976996 2025-08-25,13:55:03.000,237,11070477,113365,0,1756130102,13871.699496259993,46.942200540004706,53023.483725360005 2025-08-25,13:55:04.000,237,11070548,113525,0,1756130103,13871.712968879998,46.92105314999935,53023.46975112 2025-08-25,13:55:05.000,237,11070507,113325,0,1756130104,13871.692759949998,46.942200540004706,53023.49071248 2025-08-25,13:55:06.000,237,11070511,113445,0,1756130105,13871.699496259993,46.98449532000086,53023.44878976 2025-08-25,13:55:07.000,237,11070469,113045,0,1756130106,13871.746650429988,47.0126918399983,53023.434815520006 2025-08-25,13:55:08.000,237,11070502,113525,0,1756130107,13871.712968879998,46.9774461900015,53023.434815520006 2025-08-25,13:55:09.000,237,11070471,113725,0,1756130108,13871.726441499988,47.019740969997656,53023.483725360005 2025-08-25,13:55:10.000,237,11070483,113445,0,1756130109,13871.719705189993,47.04793749000237,53023.434815520006 2025-08-25,13:55:11.000,237,11070497,113125,0,1756130110,13871.773595669998,47.05498662000173,53023.44878976 2025-08-25,13:55:12.000,237,11070445,113445,0,1756130111,13871.753386739998,47.118428790003236,53023.45577688001 2025-08-25,13:55:13.000,237,11070431,113365,0,1756130112,13871.733177809998,47.13957618000131,53023.46975112 2025-08-25,13:55:14.000,237,11070469,113405,0,1756130113,13871.733177809998,47.16777269999875,53023.47673824001 2025-08-25,13:55:15.000,237,11070485,113445,0,1756130114,13871.726441499988,47.16072356999939,53023.42782840001 2025-08-25,13:55:16.000,237,11070494,113445,0,1756130115,13871.739914119993,47.17482182999811,53023.45577688001 2025-08-25,13:55:17.000,237,11070475,113485,0,1756130116,13871.686023640003,47.20301835000282,53023.42782840001 2025-08-25,13:55:18.000,237,11070459,113605,0,1756130117,13871.692759949998,47.252362259998336,53023.378918559996 2025-08-25,13:55:19.000,237,11070508,113165,0,1756130118,13871.652342089998,47.294657040001766,53023.34398296 2025-08-25,13:55:20.000,237,11070555,113405,0,1756130119,13871.625396850002,47.308755300000485,53023.46975112 2025-08-25,13:55:21.000,237,11070465,113405,0,1756130120,13871.591715299997,47.365148340002634,53023.35795720001 2025-08-25,13:55:22.000,237,11070449,113645,0,1756130121,13871.584978990002,47.351050080003915,53023.378918559996 2025-08-25,13:55:23.000,237,11070504,113485,0,1756130122,13871.531088509997,47.40039398999943,53023.413854160004 2025-08-25,13:55:24.000,237,11070559,113245,0,1756130123,13871.490670649997,47.44268877000286,53023.3928928 2025-08-25,13:55:25.000,237,11070436,113445,0,1756130124,13871.450252789997,47.44973790000222,53023.413854160004 2025-08-25,13:55:26.000,237,11070435,113365,0,1756130125,13871.369417069996,47.4708852900003,53023.39987992 2025-08-25,13:55:27.000,237,11070450,113485,0,1756130126,13871.328999209996,47.44973790000222,53023.33699584001 2025-08-25,13:55:28.000,237,11070451,113445,0,1756130127,13871.295317659991,47.4708852900003,53023.316034480005 2025-08-25,13:55:29.000,237,11070474,113285,0,1756130128,13871.16059146,47.50613094000437,53023.364944320005 2025-08-25,13:55:30.000,237,11070462,113405,0,1756130129,13871.167327769996,47.49908180999773,53023.23218904 2025-08-25,13:55:31.000,237,11070496,113405,0,1756130130,13871.13364621999,47.50613094000437,53023.28109888 2025-08-25,13:55:32.000,237,11070491,113405,0,1756130131,13871.07975574,47.54842572000052,53023.267124640006 2025-08-25,13:55:33.000,237,11070470,113605,0,1756130132,13871.03260156999,47.5695731099986,53023.30904736001 2025-08-25,13:55:34.000,237,11070484,113245,0,1756130133,13870.95850216,47.56252397999924,53023.211227679996 2025-08-25,13:55:35.000,237,11070495,113285,0,1756130134,13870.93155691999,47.590720500003954,53023.26013752001 2025-08-25,13:55:36.000,237,11070464,113405,0,1756130135,13870.91134798999,47.61891702000139,53023.19026632001 2025-08-25,13:55:37.000,237,11070495,113405,0,1756130136,13870.93155691999,47.654162669998186,53023.1832792 2025-08-25,13:55:38.000,237,11070546,113525,0,1756130137,13870.91134798999,47.68940832000226,53023.17629208 2025-08-25,13:55:39.000,237,11070531,113165,0,1756130138,13870.884402749994,47.69645745000162,53023.1832792 2025-08-25,13:55:40.000,237,11070517,113445,0,1756130139,13870.843984889994,47.703506580000976,53023.1832792 2025-08-25,13:55:41.000,237,11070471,113445,0,1756130140,13870.796830719999,47.73170309999841,53023.197253440005 2025-08-25,13:55:42.000,237,11070475,113765,0,1756130141,13870.823775959994,47.766948750002484,53023.12738224 2025-08-25,13:55:43.000,237,11070459,113405,0,1756130142,13870.76988547999,47.766948750002484,53023.16231784 2025-08-25,13:55:44.000,237,11070494,113325,0,1756130143,13870.756412859999,47.766948750002484,53023.099433760006 2025-08-25,13:55:45.000,237,11070450,113605,0,1756130144,13870.729467619989,47.7810470100012,53023.07148528001 2025-08-25,13:55:46.000,237,11070505,113525,0,1756130145,13870.722731309994,47.80219439999928,53023.07148528001 2025-08-25,13:55:47.000,237,11070498,113405,0,1756130146,13870.695786069999,47.85153831000207,53023.0086012 2025-08-25,13:55:48.000,237,11070508,113645,0,1756130147,13870.729467619989,47.86563657000079,53022.97366560001 2025-08-25,13:55:49.000,237,11070488,113445,0,1756130148,13870.709258689989,47.886783959998866,53022.95969136 2025-08-25,13:55:50.000,237,11070462,113365,0,1756130149,13870.662104519994,47.90793135000422,53022.95270424001 2025-08-25,13:55:51.000,237,11070481,113605,0,1756130150,13870.662104519994,47.95727525999973,53022.931742880006 2025-08-25,13:55:52.000,237,11070505,113485,0,1756130151,13870.675577139998,47.95727525999973,53022.95270424001 2025-08-25,13:55:53.000,237,11070503,113365,0,1756130152,13870.648631899989,47.97842264999781,53022.875845919996 2025-08-25,13:55:54.000,237,11070469,113565,0,1756130153,13870.635159279998,47.999570040003164,53022.92475576001 2025-08-25,13:55:55.000,237,11070507,113325,0,1756130154,13870.682313449994,48.04186481999932,53022.931742880006 2025-08-25,13:55:56.000,237,11070469,113485,0,1756130155,13870.742940239994,48.05596307999804,53022.91776864 2025-08-25,13:55:57.000,237,11070494,113365,0,1756130156,13870.749676549989,48.09825786000147,53022.910781520004 2025-08-25,13:55:58.000,237,11070436,113325,0,1756130157,13870.76988547999,48.119405249999545,53022.89680728 2025-08-25,13:55:59.000,237,11070554,113445,0,1756130158,13870.783358099994,48.119405249999545,53022.84789744 2025-08-25,13:56:00.000,237,11070530,113405,0,1756130159,13870.796830719999,48.13350350999826,53022.88982016 2025-08-25,13:56:01.000,237,11070451,113405,0,1756130160,13870.823775959994,48.2392404600032,53022.88283304001 2025-08-25,13:56:02.000,237,11070507,113405,0,1756130161,13870.796830719999,48.225142200004484,53022.8688588 2025-08-25,13:56:03.000,237,11070438,113325,0,1756130162,13870.85745751,48.28153523999936,53022.89680728 2025-08-25,13:56:04.000,237,11070502,113325,0,1756130163,13870.843984889994,48.295633499998075,53022.84789744 2025-08-25,13:56:05.000,237,11070442,113525,0,1756130164,13870.823775959994,48.26743698000064,53022.89680728 2025-08-25,13:56:06.000,237,11070440,113525,0,1756130165,13870.83051226999,48.32383002000279,53022.89680728 2025-08-25,13:56:07.000,237,11070462,113605,0,1756130166,13870.83051226999,48.32383002000279,53022.80597472001 2025-08-25,13:56:08.000,237,11070488,113485,0,1756130167,13870.87093012999,48.344977410000865,53022.83392320001 2025-08-25,13:56:09.000,237,11070503,113325,0,1756130168,13870.83724858,48.344977410000865,53022.84091032 2025-08-25,13:56:10.000,237,11070450,113085,0,1756130169,13870.85745751,48.337928280001506,53022.80597472001 2025-08-25,13:56:11.000,237,11070459,113365,0,1756130170,13870.864193819994,48.38022305999766,53022.7989876 2025-08-25,13:56:12.000,237,11070482,113245,0,1756130171,13870.817039649999,48.42251784000109,53022.812961840005 2025-08-25,13:56:13.000,237,11070462,113365,0,1756130172,13870.783358099994,48.387272190004296,53022.82693608 2025-08-25,13:56:14.000,237,11070496,113445,0,1756130173,13870.776621789999,48.38022305999766,53022.84091032 2025-08-25,13:56:15.000,237,11070413,113565,0,1756130174,13870.776621789999,48.387272190004296,53022.861871680005 2025-08-25,13:56:16.000,237,11070516,113405,0,1756130175,13870.776621789999,48.38022305999766,53022.88982016 2025-08-25,13:56:17.000,237,11070414,113365,0,1756130176,13870.749676549989,48.40841958000237,53022.85488456001 2025-08-25,13:56:18.000,237,11070420,113805,0,1756130177,13870.76988547999,48.42251784000109,53022.84091032 2025-08-25,13:56:19.000,237,11070564,113365,0,1756130178,13870.729467619989,48.43661609999981,53022.84789744 2025-08-25,13:56:20.000,237,11070416,113605,0,1756130179,13870.682313449994,48.42956697000045,53022.875845919996 2025-08-25,13:56:21.000,237,11070498,113605,0,1756130180,13870.689049759989,48.42956697000045,53022.861871680005 2025-08-25,13:56:22.000,237,11070506,113405,0,1756130181,13870.722731309994,48.46481262000452,53022.861871680005 2025-08-25,13:56:23.000,237,11070510,113325,0,1756130182,13870.675577139998,48.45776348999789,53022.910781520004 2025-08-25,13:56:24.000,237,11070554,113605,0,1756130183,13870.662104519994,48.47891088000324,53022.84091032 2025-08-25,13:56:25.000,237,11070464,113365,0,1756130184,13870.689049759989,48.528254789998755,53022.81994896 2025-08-25,13:56:26.000,237,11070505,113245,0,1756130185,13870.675577139998,48.577598700001545,53022.812961840005 2025-08-25,13:56:27.000,237,11070478,113245,0,1756130186,13870.662104519994,48.584647830000904,53022.8688588 2025-08-25,13:56:28.000,237,11070462,113485,0,1756130187,13870.668840829989,48.60579521999898,53022.85488456001 2025-08-25,13:56:29.000,237,11070571,113485,0,1756130188,13870.628422969989,48.65513913000177,53022.88982016 2025-08-25,13:56:30.000,237,11070419,113485,0,1756130189,13870.567796179988,48.69038477999857,53022.88283304001 2025-08-25,13:56:31.000,237,11070481,113405,0,1756130190,13870.581268799993,48.69038477999857,53022.861871680005 2025-08-25,13:56:32.000,237,11070477,113485,0,1756130191,13870.601477729993,48.746777820000716,53022.89680728 2025-08-25,13:56:33.000,237,11070433,113645,0,1756130192,13870.588005109988,48.746777820000716,53022.95969136 2025-08-25,13:56:34.000,237,11070494,113445,0,1756130193,13870.608214039989,48.760876079999434,53022.94571712 2025-08-25,13:56:35.000,237,11070452,113565,0,1756130194,13870.567796179988,48.746777820000716,53022.910781520004 2025-08-25,13:56:36.000,237,11070492,113445,0,1756130195,13870.527378319988,48.796121730003506,53022.91776864 2025-08-25,13:56:37.000,237,11070452,113405,0,1756130196,13870.500433079993,48.803170860002865,53022.95270424001 2025-08-25,13:56:38.000,237,11070435,113245,0,1756130197,13870.500433079993,48.810219990002224,53022.95270424001 2025-08-25,13:56:39.000,237,11070489,113405,0,1756130198,13870.433069979998,48.8313673800003,53022.97366560001 2025-08-25,13:56:40.000,237,11070419,113525,0,1756130199,13870.433069979998,48.84546563999902,53022.99462696 2025-08-25,13:56:41.000,237,11070443,113565,0,1756130200,13870.439806289993,48.84546563999902,53023.0086012 2025-08-25,13:56:42.000,237,11070451,113445,0,1756130201,13870.385915810002,48.86661303000437,53023.0086012 2025-08-25,13:56:43.000,237,11070502,113525,0,1756130202,13870.352234259997,48.90185868000117,53023.043536799996 2025-08-25,13:56:44.000,237,11070450,113845,0,1756130203,13870.352234259997,48.89480955000181,53023.05751104 2025-08-25,13:56:45.000,237,11070493,113605,0,1756130204,13870.345497950002,48.90890781000053,53023.043536799996 2025-08-25,13:56:46.000,237,11070452,113605,0,1756130205,13870.311816399997,48.91595693999989,53023.078472400004 2025-08-25,13:56:47.000,237,11070455,113405,0,1756130206,13870.298343779992,48.95825172000332,53023.05052392001 2025-08-25,13:56:48.000,237,11070535,113605,0,1756130207,13870.298343779992,48.96530085000268,53023.12738224 2025-08-25,13:56:49.000,237,11070475,113365,0,1756130208,13870.284871160002,48.986448240000755,53023.05052392001 2025-08-25,13:56:50.000,237,11070427,113605,0,1756130209,13870.257925919992,49.04989041000226,53023.05751104 2025-08-25,13:56:51.000,237,11070469,113445,0,1756130210,13870.224244370002,49.0780869299997,53023.113408 2025-08-25,13:56:52.000,237,11070504,113405,0,1756130211,13870.251189609997,49.13447997000185,53023.09244664001 2025-08-25,13:56:53.000,237,11070433,113365,0,1756130212,13870.204035440001,49.18382388000464,53023.10642088 2025-08-25,13:56:54.000,237,11070503,113525,0,1756130213,13870.197299129992,49.268413440004224,53023.113408 2025-08-25,13:56:55.000,237,11070430,113525,0,1756130214,13870.123199720001,49.27546257000358,53023.148343600005 2025-08-25,13:56:56.000,237,11070449,113445,0,1756130215,13870.136672339991,49.338904739997815,53023.16930496001 2025-08-25,13:56:57.000,237,11070471,113605,0,1756130216,13870.109727099996,49.37415039000189,53023.17629208 2025-08-25,13:56:58.000,237,11070452,113485,0,1756130217,13870.06257293,49.41644516999804,53023.17629208 2025-08-25,13:56:59.000,237,11070541,113405,0,1756130218,13870.042364,49.51513299000362,53023.15533072 2025-08-25,13:57:00.000,237,11070496,113445,0,1756130219,13869.988473519996,49.50808386000426,53023.14135648001 2025-08-25,13:57:01.000,237,11070427,113525,0,1756130220,13869.98173721,49.54332951000106,53023.15533072 2025-08-25,13:57:02.000,237,11070453,113565,0,1756130221,13869.927846729996,49.620869940001285,53023.16930496001 2025-08-25,13:57:03.000,237,11070458,113245,0,1756130222,13869.87395624999,49.627919070000644,53023.12039512001 2025-08-25,13:57:04.000,237,11070489,113365,0,1756130223,13869.826802079995,49.64906645999872,53023.12039512001 2025-08-25,13:57:05.000,237,11070523,113445,0,1756130224,13869.725757429995,49.69136124000215,53023.148343600005 2025-08-25,13:57:06.000,237,11070424,113605,0,1756130225,13869.69881219,49.71250863000023,53023.19026632001 2025-08-25,13:57:07.000,237,11070493,113405,0,1756130226,13869.665130639994,49.76185254000302,53023.14135648001 2025-08-25,13:57:08.000,237,11070466,113445,0,1756130227,13869.577558609999,49.76890167000238,53023.16930496001 2025-08-25,13:57:09.000,237,11070547,113445,0,1756130228,13869.59103122999,49.790049060000456,53023.14135648001 2025-08-25,13:57:10.000,237,11070521,113605,0,1756130229,13869.537140749999,49.853491230001964,53023.16231784 2025-08-25,13:57:11.000,237,11070431,113485,0,1756130230,13869.55061336999,49.86054036000132,53023.16231784 2025-08-25,13:57:12.000,237,11070472,113325,0,1756130231,13869.469777649989,49.90988427000411,53023.16231784 2025-08-25,13:57:13.000,237,11070568,113485,0,1756130232,13869.429359789989,49.93103166000219,53023.16930496001 2025-08-25,13:57:14.000,237,11070492,113645,0,1756130233,13869.388941929989,49.966277309998986,53023.148343600005 2025-08-25,13:57:15.000,237,11070449,113325,0,1756130234,13869.328315139988,50.036768609999854,53023.12039512001 2025-08-25,13:57:16.000,237,11070503,113405,0,1756130235,13869.294633589998,50.086112520002644,53023.10642088 2025-08-25,13:57:17.000,237,11070425,113485,0,1756130236,13869.234006799998,50.11430904000008,53023.14135648001 2025-08-25,13:57:18.000,237,11070453,113325,0,1756130237,13869.227270490002,50.093161650002,53023.07148528001 2025-08-25,13:57:19.000,237,11070522,113605,0,1756130238,13869.173380009997,50.1284072999988,53023.078472400004 2025-08-25,13:57:20.000,237,11070478,113445,0,1756130239,13869.132962149997,50.19184947000031,53023.099433760006 2025-08-25,13:57:21.000,237,11070508,113485,0,1756130240,13869.112753219997,50.198898599999666,53023.05751104 2025-08-25,13:57:22.000,237,11070444,113405,0,1756130241,13869.065599050002,50.26938990000053,53023.078472400004 2025-08-25,13:57:23.000,237,11070502,113405,0,1756130242,13869.072335359997,50.28348815999925,53023.05751104 2025-08-25,13:57:24.000,237,11070494,113605,0,1756130243,13869.011708569997,50.31873381000332,53023.07148528001 2025-08-25,13:57:25.000,237,11070425,113285,0,1756130244,13868.991499639997,50.311684680003964,53023.12039512001 2025-08-25,13:57:26.000,237,11070464,113245,0,1756130245,13868.957818089992,50.38922511000419,53023.09244664001 2025-08-25,13:57:27.000,237,11070450,113605,0,1756130246,13868.890454989996,50.38217598000483,53023.00161408001 2025-08-25,13:57:28.000,237,11070500,113405,0,1756130247,13868.937609159992,50.38217598000483,53023.01558832 2025-08-25,13:57:29.000,237,11070478,113165,0,1756130248,13868.84330082,50.40332337000291,53023.029562560005 2025-08-25,13:57:30.000,237,11070456,113365,0,1756130249,13868.836564509991,50.41742163000163,53022.980652720005 2025-08-25,13:57:31.000,237,11070460,113605,0,1756130250,13868.748992479996,50.40332337000291,53022.94571712 2025-08-25,13:57:32.000,237,11070428,113765,0,1756130251,13868.74225617,50.424470760000986,53023.01558832 2025-08-25,13:57:33.000,237,11070475,113805,0,1756130252,13868.69510199999,50.39627424000355,53022.95270424001 2025-08-25,13:57:34.000,237,11070468,113405,0,1756130253,13868.607529969995,50.41742163000163,53022.931742880006 2025-08-25,13:57:35.000,237,11070535,113485,0,1756130254,13868.58058473,50.36807771999884,53022.85488456001 2025-08-25,13:57:36.000,237,11070424,113405,0,1756130255,13868.567112109995,50.35397946000012,53022.861871680005 2025-08-25,13:57:37.000,237,11070479,113405,0,1756130256,13868.49974901,50.36102858999948,53022.861871680005 2025-08-25,13:57:38.000,237,11070491,113525,0,1756130257,13868.445858529994,50.36102858999948,53022.90379440001 2025-08-25,13:57:39.000,237,11070486,113445,0,1756130258,13868.385231739994,50.34693033000076,53022.875845919996 2025-08-25,13:57:40.000,237,11070538,113325,0,1756130259,13868.324604949994,50.311684680003964,53022.81994896 2025-08-25,13:57:41.000,237,11070472,113325,0,1756130260,13868.317868639999,50.29053728999861,53022.861871680005 2025-08-25,13:57:42.000,237,11070462,113605,0,1756130261,13868.297659709999,50.311684680003964,53022.78501336001 2025-08-25,13:57:43.000,237,11070481,113525,0,1756130262,13868.250505539989,50.28348815999925,53022.83392320001 2025-08-25,13:57:44.000,237,11070520,113405,0,1756130263,13868.210087679989,50.255291640001815,53022.79200048 2025-08-25,13:57:45.000,237,11070519,113685,0,1756130264,13868.196615059998,50.2411933800031,53022.78501336001 2025-08-25,13:57:46.000,237,11070494,113485,0,1756130265,13868.088834099988,50.23414425000374,53022.77103912 2025-08-25,13:57:47.000,237,11070477,113445,0,1756130266,13868.061888859993,50.19184947000031,53022.75706488001 2025-08-25,13:57:48.000,237,11070440,113445,0,1756130267,13868.082097789993,50.18480034000095,53022.71514216001 2025-08-25,13:57:49.000,237,11070470,113645,0,1756130268,13868.007998380002,50.17775121000159,53022.72212928 2025-08-25,13:57:50.000,237,11070466,113405,0,1756130269,13868.007998380002,50.14250556000479,53022.68020656 2025-08-25,13:57:51.000,237,11070475,113525,0,1756130270,13868.048416240003,50.14955469000415,53022.72212928 2025-08-25,13:57:52.000,237,11070532,113405,0,1756130271,13868.034943619998,50.093161650002,53022.68020656 2025-08-25,13:57:53.000,237,11070498,113605,0,1756130272,13868.048416240003,50.086112520002644,53022.61732248001 2025-08-25,13:57:54.000,237,11070436,113925,0,1756130273,13867.987789450002,50.05086686999857,53022.596361120006 2025-08-25,13:57:55.000,237,11070462,113325,0,1756130274,13868.007998380002,50.00152296000306,53022.56841264001 2025-08-25,13:57:56.000,237,11070509,113405,0,1756130275,13867.994525759997,49.92398253000283,53022.58937400001 2025-08-25,13:57:57.000,237,11070498,113765,0,1756130276,13867.981053139993,49.93808079000155,53022.58937400001 2025-08-25,13:57:58.000,237,11070477,113165,0,1756130277,13867.947371590002,49.89578600999812,53022.53347704 2025-08-25,13:57:59.000,237,11070522,113445,0,1756130278,13867.994525759997,49.88873687999876,53022.54046416001 2025-08-25,13:58:00.000,237,11070498,113205,0,1756130279,13867.940635279992,49.86054036000132,53022.49155432 2025-08-25,13:58:01.000,237,11070446,113605,0,1756130280,13868.001262069993,49.83234384000389,53022.46360584 2025-08-25,13:58:02.000,237,11070464,113365,0,1756130281,13867.981053139993,49.82529471000453,53022.46360584 2025-08-25,13:58:03.000,237,11070549,113405,0,1756130282,13868.021470999993,49.804147319999174,53022.43565736 2025-08-25,13:58:04.000,237,11070547,113525,0,1756130283,13867.987789450002,49.7829999300011,53022.46360584 2025-08-25,13:58:05.000,237,11070465,113365,0,1756130284,13868.014734689998,49.740705149997666,53022.43565736 2025-08-25,13:58:06.000,237,11070456,113845,0,1756130285,13868.048416240003,49.73365601999831,53022.43565736 2025-08-25,13:58:07.000,237,11070484,113485,0,1756130286,13868.034943619998,49.72660688999895,53022.428670240006 2025-08-25,13:58:08.000,237,11070540,113245,0,1756130287,13868.014734689998,49.71955775999959,53022.33085056001 2025-08-25,13:58:09.000,237,11070463,113485,0,1756130288,13868.034943619998,49.71955775999959,53022.32386344 2025-08-25,13:58:10.000,237,11070493,113445,0,1756130289,13868.014734689998,49.71955775999959,53022.29591496 2025-08-25,13:58:11.000,237,11070523,113325,0,1756130290,13868.028207310002,49.69136124000215,53022.3448248 2025-08-25,13:58:12.000,237,11070479,113565,0,1756130291,13867.987789450002,49.677262980003434,53022.39373464 2025-08-25,13:58:13.000,237,11070495,113405,0,1756130292,13868.028207310002,49.65611558999808,53022.32386344 2025-08-25,13:58:14.000,237,11070435,113365,0,1756130293,13868.021470999993,49.677262980003434,53022.31687632 2025-08-25,13:58:15.000,237,11070525,113245,0,1756130294,13868.075361479998,49.6349682,53022.32386344 2025-08-25,13:58:16.000,237,11070494,113405,0,1756130295,13868.028207310002,49.627919070000644,53022.28194072001 2025-08-25,13:58:17.000,237,11070456,113605,0,1756130296,13868.048416240003,49.613820810001926,53022.260979360006 2025-08-25,13:58:18.000,237,11070541,113245,0,1756130297,13868.021470999993,49.59267342000385,53022.29591496 2025-08-25,13:58:19.000,237,11070498,113485,0,1756130298,13868.048416240003,49.613820810001926,53022.29591496 2025-08-25,13:58:20.000,237,11070478,113245,0,1756130299,13868.075361479998,49.571526029998495,53022.28892784 2025-08-25,13:58:21.000,237,11070535,113525,0,1756130300,13868.028207310002,49.59267342000385,53022.260979360006 2025-08-25,13:58:22.000,237,11070480,113085,0,1756130301,13868.014734689998,49.59972255000321,53022.33783768 2025-08-25,13:58:23.000,237,11070462,113365,0,1756130302,13868.001262069993,49.59972255000321,53022.28194072001 2025-08-25,13:58:24.000,237,11070515,113605,0,1756130303,13868.001262069993,49.58562429000449,53022.2749536 2025-08-25,13:58:25.000,237,11070537,113485,0,1756130304,13867.974316829997,49.55037864000042,53022.23303088001 2025-08-25,13:58:26.000,237,11070525,113445,0,1756130305,13867.947371590002,49.5010347300049,53022.260979360006 2025-08-25,13:58:27.000,237,11070512,113365,0,1756130306,13867.920426349992,49.55742776999978,53022.19809528 2025-08-25,13:58:28.000,237,11070476,113565,0,1756130307,13867.927162660002,49.58562429000449,53022.21905664 2025-08-25,13:58:29.000,237,11070495,113765,0,1756130308,13867.906953730002,49.52923125000234,53022.16315968001 2025-08-25,13:58:30.000,237,11070512,113445,0,1756130309,13867.893481109997,49.50808386000426,53022.16315968001 2025-08-25,13:58:31.000,237,11070507,113245,0,1756130310,13867.853063249997,49.5010347300049,53022.24700512 2025-08-25,13:58:32.000,237,11070484,113405,0,1756130311,13867.839590629992,49.430543430004036,53022.19809528 2025-08-25,13:58:33.000,237,11070521,113405,0,1756130312,13867.792436459997,49.42349430000468,53022.15617256 2025-08-25,13:58:34.000,237,11070434,113325,0,1756130313,13867.778963839992,49.388248650000605,53022.10726272 2025-08-25,13:58:35.000,237,11070534,113325,0,1756130314,13867.731809669996,49.36710126000253,53022.10726272 2025-08-25,13:58:36.000,237,11070521,113485,0,1756130315,13867.758754909992,49.30365909000102,53022.05835288 2025-08-25,13:58:37.000,237,11070518,113565,0,1756130316,13867.745282290001,49.338904739997815,53022.08630136001 2025-08-25,13:58:38.000,237,11070492,113325,0,1756130317,13867.752018599997,49.29660996000166,53022.11424984001 2025-08-25,13:58:39.000,237,11070475,113445,0,1756130318,13867.752018599997,49.24726604999887,53022.06534000001 2025-08-25,13:58:40.000,237,11070510,113485,0,1756130319,13867.691391809996,49.268413440004224,53022.10726272 2025-08-25,13:58:41.000,237,11070538,113405,0,1756130320,13867.711600739996,49.204971270002716,53022.10726272 2025-08-25,13:58:42.000,237,11070518,113405,0,1756130321,13867.704864430001,49.219069530001434,53022.08630136001 2025-08-25,13:58:43.000,237,11070477,113565,0,1756130322,13867.758754909992,49.212020400002075,53022.05835288 2025-08-25,13:58:44.000,237,11070440,113165,0,1756130323,13867.745282290001,49.18382388000464,53022.05136576 2025-08-25,13:58:45.000,237,11070448,113405,0,1756130324,13867.772227529997,49.212020400002075,53022.03739152001 2025-08-25,13:58:46.000,237,11070478,113645,0,1756130325,13867.745282290001,49.190873010004,53021.99546880001 2025-08-25,13:58:47.000,237,11070497,113645,0,1756130326,13867.752018599997,49.155627359999926,53021.925597600006 2025-08-25,13:58:48.000,237,11070458,113325,0,1756130327,13867.785700150002,49.12038171000313,53022.01643016001 2025-08-25,13:58:49.000,237,11070451,113525,0,1756130328,13867.812645389997,49.09218518999842,53021.98149456 2025-08-25,13:58:50.000,237,11070473,113405,0,1756130329,13867.826118010002,49.0780869299997,53021.974507440005 2025-08-25,13:58:51.000,237,11070532,113605,0,1756130330,13867.819381699992,49.09218518999842,53021.98848168 2025-08-25,13:58:52.000,237,11070466,113645,0,1756130331,13867.893481109997,49.08513605999906,53021.99546880001 2025-08-25,13:58:53.000,237,11070471,113525,0,1756130332,13867.900217419992,49.00759562999883,53021.96752032001 2025-08-25,13:58:54.000,237,11070444,113485,0,1756130333,13867.900217419992,48.993497370000114,53021.93957184 2025-08-25,13:58:55.000,237,11070462,113765,0,1756130334,13867.933898969997,48.95120259000396,53021.974507440005 2025-08-25,13:58:56.000,237,11070529,113365,0,1756130335,13868.007998380002,48.89480955000181,53021.91861048001 2025-08-25,13:58:57.000,237,11070472,113285,0,1756130336,13868.014734689998,48.86661303000437,53021.93957184 2025-08-25,13:58:58.000,237,11070433,113245,0,1756130337,13868.075361479998,48.86661303000437,53021.925597600006 2025-08-25,13:58:59.000,237,11070438,113245,0,1756130338,13868.109043029988,48.83841650999966,53021.87668776001 2025-08-25,13:59:00.000,237,11070467,113565,0,1756130339,13868.149460889988,48.78202347000479,53021.89764912001 2025-08-25,13:59:01.000,237,11070516,113525,0,1756130340,13868.156197199998,48.71858130000328,53021.925597600006 2025-08-25,13:59:02.000,237,11070523,113445,0,1756130341,13868.250505539989,48.697433909997926,53021.855726400005 2025-08-25,13:59:03.000,237,11070472,113405,0,1756130342,13868.263978159994,48.633991740003694,53021.89764912001 2025-08-25,13:59:04.000,237,11070431,113605,0,1756130343,13868.378495429999,48.59874608999962,53021.95354608 2025-08-25,13:59:05.000,237,11070411,113565,0,1756130344,13868.425649599994,48.535303919998114,53021.904636240004 2025-08-25,13:59:06.000,237,11070473,113565,0,1756130345,13868.39870436,48.521205659999396,53021.904636240004 2025-08-25,13:59:07.000,237,11070533,113525,0,1756130346,13868.45259483999,48.42251784000109,53021.904636240004 2025-08-25,13:59:08.000,237,11070520,113685,0,1756130347,13868.526694249995,48.359075669999584,53021.88367488 2025-08-25,13:59:09.000,237,11070498,113645,0,1756130348,13868.54016687,48.32383002000279,53021.89764912001 2025-08-25,13:59:10.000,237,11070492,113445,0,1756130349,13868.59405734999,48.24628959000256,53021.91162336 2025-08-25,13:59:11.000,237,11070476,113525,0,1756130350,13868.64121152,48.19694567999977,53021.91861048001 2025-08-25,13:59:12.000,237,11070522,113685,0,1756130351,13868.72204724,48.175798290001694,53021.93957184 2025-08-25,13:59:13.000,237,11070462,113245,0,1756130352,13868.73551985999,48.1405526400049,53021.98149456 2025-08-25,13:59:14.000,237,11070454,113765,0,1756130353,13868.796146649991,48.1405526400049,53021.96752032001 2025-08-25,13:59:15.000,237,11070472,113405,0,1756130354,13868.816355579991,48.06301221000467,53021.9605332 2025-08-25,13:59:16.000,237,11070524,113725,0,1756130355,13868.863509750001,48.06301221000467,53021.99546880001 2025-08-25,13:59:17.000,237,11070452,113325,0,1756130356,13868.937609159992,47.97842264999781,53021.95354608 2025-08-25,13:59:18.000,237,11070517,113445,0,1756130357,13868.897191299991,47.95727525999973,53022.01643016001 2025-08-25,13:59:19.000,237,11070422,113405,0,1756130358,13868.951081779996,47.96432438999909,53022.04437864001 2025-08-25,13:59:20.000,237,11070516,113445,0,1756130359,13868.937609159992,47.92202961000294,53022.05835288 2025-08-25,13:59:21.000,237,11070506,113605,0,1756130360,13868.930872849996,47.92202961000294,53022.06534000001 2025-08-25,13:59:22.000,237,11070445,113445,0,1756130361,13868.957818089992,47.90088222000486,53022.11424984001 2025-08-25,13:59:23.000,237,11070553,113325,0,1756130362,13868.964554400001,47.893833089998225,53022.072327120004 2025-08-25,13:59:24.000,237,11070464,113685,0,1756130363,13868.978027019992,47.85858744000143,53022.142198320005 2025-08-25,13:59:25.000,237,11070461,113565,0,1756130364,13868.964554400001,47.84448918000271,53022.1701468 2025-08-25,13:59:26.000,237,11070535,113485,0,1756130365,13868.971290709997,47.84448918000271,53022.17713392 2025-08-25,13:59:27.000,237,11070515,113565,0,1756130366,13868.910663919996,47.80924352999864,53022.15617256 2025-08-25,13:59:28.000,237,11070509,113165,0,1756130367,13868.903927610001,47.7810470100012,53022.17713392 2025-08-25,13:59:29.000,237,11070432,113405,0,1756130368,13868.917400229991,47.766948750002484,53022.24700512 2025-08-25,13:59:30.000,237,11070453,113445,0,1756130369,13868.863509750001,47.710555710000335,53022.240018000004 2025-08-25,13:59:31.000,237,11070547,113765,0,1756130370,13868.7624651,47.6823591900029,53022.260979360006 2025-08-25,13:59:32.000,237,11070459,113325,0,1756130371,13868.74225617,47.66121180000482,53022.29591496 2025-08-25,13:59:33.000,237,11070519,113365,0,1756130372,13868.7624651,47.62596615000075,53022.30290208001 2025-08-25,13:59:34.000,237,11070527,113485,0,1756130373,13868.66142045,47.5695731099986,53022.33783768 2025-08-25,13:59:35.000,237,11070517,113405,0,1756130374,13868.627738899995,47.50613094000437,53022.309889200005 2025-08-25,13:59:36.000,237,11070500,113605,0,1756130375,13868.59405734999,47.52022920000309,53022.36578616 2025-08-25,13:59:37.000,237,11070447,113525,0,1756130376,13868.49974901,47.492032679998374,53022.31687632 2025-08-25,13:59:38.000,237,11070430,113405,0,1756130377,13868.47954008,47.492032679998374,53022.33783768 2025-08-25,13:59:39.000,237,11070504,113365,0,1756130378,13868.378495429999,47.42859051000414,53022.43565736 2025-08-25,13:59:40.000,237,11070475,113565,0,1756130379,13868.304396019994,47.40039398999943,53022.36578616 2025-08-25,13:59:41.000,237,11070497,113525,0,1756130380,13868.304396019994,47.40744311999879,53022.43565736 2025-08-25,13:59:42.000,237,11070439,113565,0,1756130381,13868.230296609989,47.38629573000071,53022.44264448 2025-08-25,13:59:43.000,237,11070549,113325,0,1756130382,13868.176406129998,47.315804429999844,53022.44963160001 2025-08-25,13:59:44.000,237,11070451,113365,0,1756130383,13868.156197199998,47.294657040001766,53022.46360584 2025-08-25,13:59:45.000,237,11070525,113565,0,1756130384,13868.095570409998,47.252362259998336,53022.414696 2025-08-25,13:59:46.000,237,11070507,113445,0,1756130385,13868.068625169988,47.21006748000218,53022.47059296001 2025-08-25,13:59:47.000,237,11070515,113445,0,1756130386,13868.034943619998,47.15367444000003,53022.407708880004 2025-08-25,13:59:48.000,237,11070449,113525,0,1756130387,13867.981053139993,47.132527050001954,53022.42168312001 2025-08-25,13:59:49.000,237,11070440,113445,0,1756130388,13867.906953730002,47.076134009999805,53022.414696 2025-08-25,13:59:50.000,237,11070535,113925,0,1756130389,13867.913690039997,47.05498662000173,53022.43565736 2025-08-25,13:59:51.000,237,11070471,113725,0,1756130390,13867.880008489992,47.06203575000109,53022.46360584 2025-08-25,13:59:52.000,237,11070529,113525,0,1756130391,13867.832854319997,47.04793749000237,53022.40072176001 2025-08-25,13:59:53.000,237,11070517,113405,0,1756130392,13867.846326940002,46.99859357999958,53022.45661872 2025-08-25,13:59:54.000,237,11070500,113685,0,1756130393,13867.772227529997,46.99859357999958,53022.39373464 2025-08-25,13:59:55.000,237,11070468,113405,0,1756130394,13867.792436459997,46.98449532000086,53022.428670240006 2025-08-25,13:59:56.000,237,11070467,113605,0,1756130395,13867.799172769992,46.92810227999871,53022.407708880004 2025-08-25,13:59:57.000,237,11070437,113645,0,1756130396,13867.765491220001,46.892856630001916,53022.37976040001 2025-08-25,13:59:58.000,237,11070471,113405,0,1756130397,13867.752018599997,46.892856630001916,53022.38674752 2025-08-25,13:59:59.000,237,11070457,113245,0,1756130398,13867.745282290001,46.88580750000256,53022.414696 2025-08-25,14:00:00.000,237,11070520,113525,0,1756130399,13867.745282290001,46.86466011000448,53022.414696 2025-08-25,14:00:01.000,237,11070532,113565,0,1756130400,13867.725073360001,46.850561849998485,53022.47059296001 2025-08-25,14:00:02.000,237,11070466,113605,0,1756130401,13867.711600739996,46.83646358999977,53022.39373464 2025-08-25,14:00:03.000,237,11070502,113605,0,1756130402,13867.704864430001,46.82236533000105,53022.37277328001 2025-08-25,14:00:04.000,237,11070404,113725,0,1756130403,13867.711600739996,46.78711968000425,53022.37976040001 2025-08-25,14:00:05.000,237,11070514,113525,0,1756130404,13867.684655500001,46.82236533000105,53022.37976040001 2025-08-25,14:00:06.000,237,11070448,113605,0,1756130405,13867.664446570001,46.78007055000489,53022.40072176001 2025-08-25,14:00:07.000,237,11070457,113445,0,1756130406,13867.664446570001,46.74482490000082,53022.40072176001 2025-08-25,14:00:08.000,237,11070515,113765,0,1756130407,13867.630765019996,46.73777577000146,53022.40072176001 2025-08-25,14:00:09.000,237,11070546,113205,0,1756130408,13867.58361085,46.716628380003385,53022.38674752 2025-08-25,14:00:10.000,237,11070505,113485,0,1756130409,13867.570138229996,46.723677510002744,53022.38674752 2025-08-25,14:00:11.000,237,11070505,113405,0,1756130410,13867.52298406,46.7659722899989,53022.3448248 2025-08-25,14:00:12.000,237,11070515,113725,0,1756130411,13867.47582988999,46.74482490000082,53022.37976040001 2025-08-25,14:00:13.000,237,11070513,113605,0,1756130412,13867.45562095999,46.723677510002744,53022.38674752 2025-08-25,14:00:14.000,237,11070458,113125,0,1756130413,13867.44214834,46.69548098999803,53022.36578616 2025-08-25,14:00:15.000,237,11070491,113405,0,1756130414,13867.46235727,46.69548098999803,53022.36578616 2025-08-25,14:00:16.000,237,11070463,113645,0,1756130415,13867.4825662,46.69548098999803,53022.38674752 2025-08-25,14:00:17.000,237,11070439,113605,0,1756130416,13867.4825662,46.667284470000595,53022.36578616 2025-08-25,14:00:18.000,237,11070455,113645,0,1756130417,13867.50277513,46.65318621000188,53022.35181192001 2025-08-25,14:00:19.000,237,11070478,113405,0,1756130418,13867.489302509995,46.60384229999909,53022.30290208001 2025-08-25,14:00:20.000,237,11070528,113525,0,1756130419,13867.44214834,46.56154752000293,53022.31687632 2025-08-25,14:00:21.000,237,11070515,113725,0,1756130420,13867.448884649995,46.52630186999886,53022.28892784 2025-08-25,14:00:22.000,237,11070471,113445,0,1756130421,13867.44214834,46.51220361000014,53022.33085056001 2025-08-25,14:00:23.000,237,11070464,113445,0,1756130422,13867.41520309999,46.5192527399995,53022.36578616 2025-08-25,14:00:24.000,237,11070481,113205,0,1756130423,13867.41520309999,46.498105350001424,53022.28892784 2025-08-25,14:00:25.000,237,11070449,113645,0,1756130424,13867.408466789995,46.46990883000399,53022.24700512 2025-08-25,14:00:26.000,237,11070485,113405,0,1756130425,13867.40173048,46.448761439998634,53022.29591496 2025-08-25,14:00:27.000,237,11070482,113685,0,1756130426,13867.35457630999,46.484007090002706,53022.28892784 2025-08-25,14:00:28.000,237,11070422,113325,0,1756130427,13867.327631069995,46.42761405000056,53022.26796648 2025-08-25,14:00:29.000,237,11070476,113445,0,1756130428,13867.29394951999,46.41351579000184,53022.28892784 2025-08-25,14:00:30.000,237,11070473,113485,0,1756130429,13867.23332272999,46.39236840000376,53022.309889200005 2025-08-25,14:00:31.000,237,11070427,113725,0,1756130430,13867.21985011,46.35007362000033,53022.23303088001 2025-08-25,14:00:32.000,237,11070517,113405,0,1756130431,13867.165959629994,46.35712274999969,53022.21206952001 2025-08-25,14:00:33.000,237,11070462,113765,0,1756130432,13867.118805459999,46.34302449000097,53022.22604376 2025-08-25,14:00:34.000,237,11070473,113565,0,1756130433,13867.071651289989,46.36417187999905,53022.21905664 2025-08-25,14:00:35.000,237,11070546,113165,0,1756130434,13867.004288189994,46.33597536000161,53022.21206952001 2025-08-25,14:00:36.000,237,11070480,113685,0,1756130435,13866.970606639989,46.33597536000161,53022.24700512 2025-08-25,14:00:37.000,237,11070505,113485,0,1756130436,13866.930188779988,46.307778840004175,53022.20508240001 2025-08-25,14:00:38.000,237,11070479,113525,0,1756130437,13866.883034609993,46.300729710004816,53022.240018000004 2025-08-25,14:00:39.000,237,11070444,113325,0,1756130438,13866.835880439998,46.33597536000161,53022.1701468 2025-08-25,14:00:40.000,237,11070495,113485,0,1756130439,13866.781989959993,46.33597536000161,53022.2749536 2025-08-25,14:00:41.000,237,11070514,113605,0,1756130440,13866.728099480002,46.35007362000033,53022.21905664 2025-08-25,14:00:42.000,237,11070477,113605,0,1756130441,13866.667472690002,46.39941753000312,53022.21206952001 2025-08-25,14:00:43.000,237,11070505,113565,0,1756130442,13866.620318519992,46.4205649200012,53022.240018000004 2025-08-25,14:00:44.000,237,11070527,113605,0,1756130443,13866.559691729992,46.448761439998634,53022.20508240001 2025-08-25,14:00:45.000,237,11070489,113525,0,1756130444,13866.532746489996,46.491056220002065,53022.25399224001 2025-08-25,14:00:46.000,237,11070518,113445,0,1756130445,13866.478856009991,46.47695796000335,53022.20508240001 2025-08-25,14:00:47.000,237,11070502,113685,0,1756130446,13866.472119699996,46.484007090002706,53022.191108160005 2025-08-25,14:00:48.000,237,11070520,113325,0,1756130447,13866.411492909996,46.47695796000335,53022.18412104001 2025-08-25,14:00:49.000,237,11070484,113365,0,1756130448,13866.330657189996,46.50515448000078,53022.12123696 2025-08-25,14:00:50.000,237,11070505,113405,0,1756130449,13866.27676670999,46.50515448000078,53022.14918544 2025-08-25,14:00:51.000,237,11070438,113405,0,1756130450,13866.23634884999,46.56154752000293,53022.12123696 2025-08-25,14:00:52.000,237,11070488,113605,0,1756130451,13866.21613991999,46.59679316999973,53022.12123696 2025-08-25,14:00:53.000,237,11070457,113605,0,1756130452,13866.2026673,46.65318621000188,53022.12822408 2025-08-25,14:00:54.000,237,11070450,113605,0,1756130453,13866.128567889995,46.681382729999314,53022.05136576 2025-08-25,14:00:55.000,237,11070457,113445,0,1756130454,13866.08141372,46.75187403000018,53022.1002756 2025-08-25,14:00:56.000,237,11070448,113525,0,1756130455,13866.09488633999,46.82941446000041,53022.03739152001 2025-08-25,14:00:57.000,237,11070475,113645,0,1756130456,13866.09488633999,46.86466011000448,53022.06534000001 2025-08-25,14:00:58.000,237,11070435,113765,0,1756130457,13866.06120479,46.88580750000256,53022.05136576 2025-08-25,14:00:59.000,237,11070457,113725,0,1756130458,13866.088150029995,46.850561849998485,53022.00944304 2025-08-25,14:01:00.000,237,11070524,113685,0,1756130459,13866.09488633999,46.87170924000384,53022.03739152001 2025-08-25,14:01:01.000,237,11070525,113565,0,1756130460,13866.088150029995,46.843512719999126,53022.03739152001 2025-08-25,14:01:02.000,237,11070535,113485,0,1756130461,13866.088150029995,46.82941446000041,53022.00944304 2025-08-25,14:01:03.000,237,11070536,113565,0,1756130462,13866.08141372,46.80121794000297,53021.99546880001 2025-08-25,14:01:04.000,237,11070493,113605,0,1756130463,13866.06120479,46.77302141999826,53022.00944304 2025-08-25,14:01:05.000,237,11070511,113445,0,1756130464,13866.07467740999,46.78007055000489,53022.0304044 2025-08-25,14:01:06.000,237,11070496,113565,0,1756130465,13866.07467740999,46.716628380003385,53022.00245592 2025-08-25,14:01:07.000,237,11070463,113365,0,1756130466,13866.007314309994,46.79416881000361,53022.00245592 2025-08-25,14:01:08.000,237,11070455,113405,0,1756130467,13866.04099586,46.75187403000018,53021.94655896001 2025-08-25,14:01:09.000,237,11070458,113605,0,1756130468,13866.04099586,46.70253012000467,53021.89764912001 2025-08-25,14:01:10.000,237,11070409,113485,0,1756130469,13866.027523239994,46.6320388200038,53021.855726400005 2025-08-25,14:01:11.000,237,11070470,113605,0,1756130470,13866.05446847999,46.56859665000229,53021.91861048001 2025-08-25,14:01:12.000,237,11070482,112925,0,1756130471,13866.05446847999,46.51220361000014,53021.86271352 2025-08-25,14:01:13.000,237,11070511,113245,0,1756130472,13866.047732169995,46.491056220002065,53021.855726400005 2025-08-25,14:01:14.000,237,11070528,113765,0,1756130473,13866.047732169995,46.41351579000184,53021.77886808001 2025-08-25,14:01:15.000,237,11070461,113445,0,1756130474,13866.03425954999,46.307778840004175,53021.86271352 2025-08-25,14:01:16.000,237,11070453,113765,0,1756130475,13866.067941099995,46.251385800002026,53021.77886808001 2025-08-25,14:01:17.000,237,11070532,113405,0,1756130476,13866.14204051,46.1738453700018,53021.70899688001 2025-08-25,14:01:18.000,237,11070472,113405,0,1756130477,13866.088150029995,46.15974711000308,53021.70200976001 2025-08-25,14:01:19.000,237,11070458,113365,0,1756130478,13866.09488633999,46.05401015999814,53021.74393248 2025-08-25,14:01:20.000,237,11070494,113485,0,1756130479,13866.11509526999,45.96942059999856,53021.69502264 2025-08-25,14:01:21.000,237,11070541,113485,0,1756130480,13866.12183158,45.905978430004325,53021.69502264 2025-08-25,14:01:22.000,237,11070471,113325,0,1756130481,13866.108358959995,45.800241479999386,53021.66707416 2025-08-25,14:01:23.000,237,11070472,113365,0,1756130482,13866.09488633999,45.75089757000387,53021.6461128 2025-08-25,14:01:24.000,237,11070502,113405,0,1756130483,13866.09488633999,45.666308010004286,53021.66707416 2025-08-25,14:01:25.000,237,11070507,113485,0,1756130484,13866.14204051,45.60286584000278,53021.639125680005 2025-08-25,14:01:26.000,237,11070467,113405,0,1756130485,13866.11509526999,45.567620189998706,53021.61816432 2025-08-25,14:01:27.000,237,11070552,113525,0,1756130486,13866.128567889995,45.53237454000191,53021.58322872001 2025-08-25,14:01:28.000,237,11070493,113325,0,1756130487,13866.16224944,45.51827628000319,53021.61117720001 2025-08-25,14:01:29.000,237,11070469,113565,0,1756130488,13866.19593098999,45.41253932999825,53021.59720296 2025-08-25,14:01:30.000,237,11070530,113685,0,1756130489,13866.24308516,45.33499889999803,53021.54829312 2025-08-25,14:01:31.000,237,11070542,113245,0,1756130490,13866.30371195,45.20811456000229,53021.54829312 2025-08-25,14:01:32.000,237,11070507,113445,0,1756130491,13866.28350302,45.13762326000142,53021.55528024 2025-08-25,14:01:33.000,237,11070531,113645,0,1756130492,13866.310448259996,45.045984570002474,53021.48540904 2025-08-25,14:01:34.000,237,11070533,113565,0,1756130493,13866.32392088,44.96139501000289,53021.48540904 2025-08-25,14:01:35.000,237,11070463,113085,0,1756130494,13866.350866119996,44.89090371000202,53021.5063704 2025-08-25,14:01:36.000,237,11070461,113685,0,1756130495,13866.398020289991,44.88385458000266,53021.48540904 2025-08-25,14:01:37.000,237,11070477,113685,0,1756130496,13866.492328629996,44.756970239999646,53021.47842192 2025-08-25,14:01:38.000,237,11070515,113765,0,1756130497,13866.546219110001,44.69352806999814,53021.45746056 2025-08-25,14:01:39.000,237,11070523,113805,0,1756130498,13866.579900659992,44.637135030003265,53021.47842192 2025-08-25,14:01:40.000,237,11070449,113325,0,1756130499,13866.586636970002,44.623036770004546,53021.52733176 2025-08-25,14:01:41.000,237,11070482,113405,0,1756130500,13866.627054830002,44.55254547000368,53021.4364992 2025-08-25,14:01:42.000,237,11070451,113405,0,1756130501,13866.606845900002,44.47500504000345,53021.401563600004 2025-08-25,14:01:43.000,237,11070469,113605,0,1756130502,13866.593373279997,44.4186120000013,53021.48540904 2025-08-25,14:01:44.000,237,11070559,113605,0,1756130503,13866.613582209997,44.39041548000387,53021.401563600004 2025-08-25,14:01:45.000,237,11070501,113605,0,1756130504,13866.613582209997,44.36926808999851,53021.45047344 2025-08-25,14:01:46.000,237,11070458,113365,0,1756130505,13866.660736379992,44.27762939999957,53021.54829312 2025-08-25,14:01:47.000,237,11070517,113405,0,1756130506,13866.606845900002,44.21418722999806,53021.54130600001 2025-08-25,14:01:48.000,237,11070463,113165,0,1756130507,13866.566428040001,44.122548539999116,53021.52733176 2025-08-25,14:01:49.000,237,11070493,113205,0,1756130508,13866.539482799992,44.08025376000296,53021.47842192 2025-08-25,14:01:50.000,237,11070498,113565,0,1756130509,13866.512537559996,44.05205723999825,53021.47842192 2025-08-25,14:01:51.000,237,11070472,113405,0,1756130510,13866.451910769996,44.009762460002094,53021.47842192 2025-08-25,14:01:52.000,237,11070505,113605,0,1756130511,13866.418229219991,43.946320290000585,53021.54829312 2025-08-25,14:01:53.000,237,11070541,113365,0,1756130512,13866.377811359991,43.939271160001226,53021.54130600001 2025-08-25,14:01:54.000,237,11070558,113565,0,1756130513,13866.290239329996,43.896976379997795,53021.56226736001 2025-08-25,14:01:55.000,237,11070523,113285,0,1756130514,13866.229612539995,43.861730730001,53021.52733176 2025-08-25,14:01:56.000,237,11070531,113565,0,1756130515,13866.16224944,43.84058334000292,53021.52733176 2025-08-25,14:01:57.000,237,11070496,113565,0,1756130516,13866.11509526999,43.79123943000013,53021.54130600001 2025-08-25,14:01:58.000,237,11070504,113565,0,1756130517,13865.99384168999,43.75599378000334,53021.53431888001 2025-08-25,14:01:59.000,237,11070475,113605,0,1756130518,13865.906269659994,43.727797259998624,53021.55528024 2025-08-25,14:02:00.000,237,11070514,113605,0,1756130519,13865.805225009994,43.70664987000055,53021.471434800005 2025-08-25,14:02:01.000,237,11070515,113325,0,1756130520,13865.657026189998,43.67140422000375,53021.51335752001 2025-08-25,14:02:02.000,237,11070500,113485,0,1756130521,13865.576190469998,43.6502568299984,53021.47842192 2025-08-25,14:02:03.000,237,11070510,113245,0,1756130522,13865.461673199992,43.6502568299984,53021.42951208 2025-08-25,14:02:04.000,237,11070472,113565,0,1756130523,13865.313474379996,43.62206031000096,53021.45047344 2025-08-25,14:02:05.000,237,11070551,113325,0,1756130524,13865.18548449,43.579765530004806,53021.41553784001 2025-08-25,14:02:06.000,237,11070475,113605,0,1756130525,13865.06423091,43.579765530004806,53021.36662800001 2025-08-25,14:02:07.000,237,11070553,113565,0,1756130526,13864.9227684,43.56566726999881,53021.40855072 2025-08-25,14:02:08.000,237,11070488,113485,0,1756130527,13864.75436064999,43.50927423000394,53021.352653760005 2025-08-25,14:02:09.000,237,11070581,113605,0,1756130528,13864.639843379999,43.530421620002016,53021.32470528001 2025-08-25,14:02:10.000,237,11070514,113725,0,1756130529,13864.525326109993,43.495175969997945,53021.303743920005 2025-08-25,14:02:11.000,237,11070473,113445,0,1756130530,13864.377127289998,43.5163233600033,53021.28278256 2025-08-25,14:02:12.000,237,11070509,113365,0,1756130531,13864.255873709997,43.48107770999923,53021.27579544001 2025-08-25,14:02:13.000,237,11070483,113485,0,1756130532,13864.154829059997,43.41763553999772,53021.28976968 2025-08-25,14:02:14.000,237,11070511,113445,0,1756130533,13864.067257030001,43.42468467000435,53021.21989848 2025-08-25,14:02:15.000,237,11070495,113685,0,1756130534,13863.92579452,43.361242500002845,53021.21989848 2025-08-25,14:02:16.000,237,11070482,113685,0,1756130535,13863.82474987,43.34714424000413,53021.15002728 2025-08-25,14:02:17.000,237,11070524,113365,0,1756130536,13863.72370522,43.27665294000326,53021.11509168 2025-08-25,14:02:18.000,237,11070514,113525,0,1756130537,13863.62266057,43.29075120000198,53021.066181840004 2025-08-25,14:02:19.000,237,11070503,113685,0,1756130538,13863.56203378,43.27665294000326,53021.01028488001 2025-08-25,14:02:20.000,237,11070518,113525,0,1756130539,13863.420571269999,43.24140728999919,53020.968362160005 2025-08-25,14:02:21.000,237,11070478,113445,0,1756130540,13863.407098649994,43.185014250004315,53020.99631064 2025-08-25,14:02:22.000,237,11070507,113765,0,1756130541,13863.299317689998,43.185014250004315,53020.94041368001 2025-08-25,14:02:23.000,237,11070521,113445,0,1756130542,13863.205009349993,43.192063380003674,53020.898490960004 2025-08-25,14:02:24.000,237,11070436,113405,0,1756130543,13863.225218279993,43.17796511999768,53020.84259400001 2025-08-25,14:02:25.000,237,11070525,113485,0,1756130544,13863.178064109998,43.142719470000884,53020.8076584 2025-08-25,14:02:26.000,237,11070504,113525,0,1756130545,13863.164591489993,43.185014250004315,53020.751761440006 2025-08-25,14:02:27.000,237,11070529,113485,0,1756130546,13863.137646249997,43.20616164000239,53020.66092888 2025-08-25,14:02:28.000,237,11070504,113285,0,1756130547,13863.144382559993,43.17796511999768,53020.61900616 2025-08-25,14:02:29.000,237,11070486,113565,0,1756130548,13863.164591489993,43.11452295000345,53020.632980400005 2025-08-25,14:02:30.000,237,11070575,113565,0,1756130549,13863.124173629993,43.14976860000024,53020.563109200004 2025-08-25,14:02:31.000,237,11070560,113525,0,1756130550,13863.151118870002,43.14976860000024,53020.57009632 2025-08-25,14:02:32.000,237,11070523,113885,0,1756130551,13863.178064109998,43.086326429998735,53020.54913496 2025-08-25,14:02:33.000,237,11070490,113605,0,1756130552,13863.205009349993,43.10042469000473,53020.50022512 2025-08-25,14:02:34.000,237,11070516,113845,0,1756130553,13863.205009349993,43.10747382000409,53020.493238 2025-08-25,14:02:35.000,237,11070506,113605,0,1756130554,13863.191536730003,43.11452295000345,53020.45830240001 2025-08-25,14:02:36.000,237,11070504,113485,0,1756130555,13863.238690899998,43.12157208000281,53020.40939256001 2025-08-25,14:02:37.000,237,11070512,113365,0,1756130556,13863.205009349993,43.16386685999896,53020.37445696 2025-08-25,14:02:38.000,237,11070453,113405,0,1756130557,13863.231954589988,43.14976860000024,53020.33253424 2025-08-25,14:02:39.000,237,11070531,113525,0,1756130558,13863.258899829998,43.185014250004315,53020.38843120001 2025-08-25,14:02:40.000,237,11070523,113565,0,1756130559,13863.245427209993,43.21321077000175,53020.31856000001 2025-08-25,14:02:41.000,237,11070492,113565,0,1756130560,13863.265636139993,43.22025990000111,53020.33253424 2025-08-25,14:02:42.000,237,11070513,113285,0,1756130561,13863.272372449988,43.17796511999768,53020.31157288 2025-08-25,14:02:43.000,237,11070484,113525,0,1756130562,13863.211745659988,43.17796511999768,53020.23471456 2025-08-25,14:02:44.000,237,11070485,113645,0,1756130563,13863.178064109998,43.192063380003674,53020.27663728 2025-08-25,14:02:45.000,237,11070535,113485,0,1756130564,13863.144382559993,43.19911251000303,53020.25567592 2025-08-25,14:02:46.000,237,11070531,113605,0,1756130565,13863.110701010002,43.24845641999855,53020.25567592 2025-08-25,14:02:47.000,237,11070511,113725,0,1756130566,13863.043337909992,43.22730903000047,53020.25567592 2025-08-25,14:02:48.000,237,11070497,113565,0,1756130567,13862.996183739997,43.23435815999983,53020.19279184001 2025-08-25,14:02:49.000,237,11070482,113605,0,1756130568,13862.962502189992,43.20616164000239,53020.178817600005 2025-08-25,14:02:50.000,237,11070509,113445,0,1756130569,13862.881666469992,43.1568177299996,53020.15785624 2025-08-25,14:02:51.000,237,11070488,113485,0,1756130570,13862.874930159996,43.11452295000345,53020.17183048001 2025-08-25,14:02:52.000,237,11070504,113765,0,1756130571,13862.719995029991,43.086326429998735,53020.15086912001 2025-08-25,14:02:53.000,237,11070512,113645,0,1756130572,13862.652631929996,43.086326429998735,53020.15785624 2025-08-25,14:02:54.000,237,11070435,113565,0,1756130573,13862.64589562,43.10042469000473,53020.15086912001 2025-08-25,14:02:55.000,237,11070509,113765,0,1756130574,13862.53811465999,43.06517904000066,53020.07401080001 2025-08-25,14:02:56.000,237,11070477,113605,0,1756130575,13862.50443311,42.98058948000107,53020.12292064001 2025-08-25,14:02:57.000,237,11070521,113605,0,1756130576,13862.37644321999,42.910098180000205,53020.1089464 2025-08-25,14:02:58.000,237,11070470,113605,0,1756130577,13862.214771779989,42.80436123000254,53020.12292064001 2025-08-25,14:02:59.000,237,11070515,113765,0,1756130578,13862.194562849989,42.74091906000103,53020.10195928001 2025-08-25,14:03:00.000,237,11070458,113485,0,1756130579,13862.073309269988,42.677476889999525,53020.0390752 2025-08-25,14:03:01.000,237,11070473,113605,0,1756130580,13861.985737239993,42.62108385000465,53020.02510096001 2025-08-25,14:03:02.000,237,11070545,113445,0,1756130581,13861.877956279997,42.550592550003785,53020.011126720005 2025-08-25,14:03:03.000,237,11070496,113805,0,1756130582,13861.743230079992,42.494199510001636,53020.00413960001 2025-08-25,14:03:04.000,237,11070476,113445,0,1756130583,13861.642185429992,42.40960995000205,53020.01811384 2025-08-25,14:03:05.000,237,11070505,113565,0,1756130584,13861.541140779991,42.268627350000315,53019.962216880005 2025-08-25,14:03:06.000,237,11070480,113685,0,1756130585,13861.37946933999,42.16993953000201,53019.962216880005 2025-08-25,14:03:07.000,237,11070494,113405,0,1756130586,13861.251479449995,42.085349970002426,53019.95522976001 2025-08-25,14:03:08.000,237,11070477,113485,0,1756130587,13861.042653839999,41.96551475999877,53019.90631992001 2025-08-25,14:03:09.000,237,11070485,113725,0,1756130588,13860.934872879989,41.88797432999854,53019.892345680004 2025-08-25,14:03:10.000,237,11070501,113765,0,1756130589,13860.786674059993,41.77518825000152,53019.85741008001 2025-08-25,14:03:11.000,237,11070459,113645,0,1756130590,13860.591321070002,41.6624021700045,53019.864397200006 2025-08-25,14:03:12.000,237,11070524,113525,0,1756130591,13860.436385939996,41.54256696000084,53019.80850024 2025-08-25,14:03:13.000,237,11070476,113645,0,1756130592,13860.26797819,41.38748610000039,53019.75260328 2025-08-25,14:03:14.000,237,11070475,113765,0,1756130593,13860.072625199995,41.34519132000423,53019.75260328 2025-08-25,14:03:15.000,237,11070503,113605,0,1756130594,13859.890744829994,41.218306980001216,53019.73164192 2025-08-25,14:03:16.000,237,11070474,113485,0,1756130595,13859.702128149998,41.13371742000163,53019.70369344 2025-08-25,14:03:17.000,237,11070440,113725,0,1756130596,13859.500038849998,41.006833079998614,53019.59888664001 2025-08-25,14:03:18.000,237,11070464,113165,0,1756130597,13859.284476929992,40.96453830000246,53019.66177072 2025-08-25,14:03:19.000,237,11070487,113405,0,1756130598,13859.102596559991,40.85175221999816,53019.59189952 2025-08-25,14:03:20.000,237,11070491,113645,0,1756130599,13858.873562019995,40.85175221999816,53019.48010560001 2025-08-25,14:03:21.000,237,11070495,113725,0,1756130600,13858.65800009999,40.78126092000457,53019.50106696001 2025-08-25,14:03:22.000,237,11070491,113685,0,1756130601,13858.509801279994,40.67552396999963,53019.410234400006 2025-08-25,14:03:23.000,237,11070497,113765,0,1756130602,13858.327920909993,40.633229190003476,53019.42420864 2025-08-25,14:03:24.000,237,11070519,113325,0,1756130603,13858.139304229997,40.55568876000325,53019.340363200005 2025-08-25,14:03:25.000,237,11070540,113485,0,1756130604,13857.977632789996,40.50634485000046,53019.26350488001 2025-08-25,14:03:26.000,237,11070448,113645,0,1756130605,13857.76880718,40.49224659000174,53019.221582160004 2025-08-25,14:03:27.000,237,11070495,113925,0,1756130606,13857.66102621999,40.45700093999767,53019.172672320004 2025-08-25,14:03:28.000,237,11070515,113445,0,1756130607,13857.54650895,40.44995180999831,53019.13773672 2025-08-25,14:03:29.000,237,11070505,113685,0,1756130608,13857.405046439999,40.414706160001515,53019.09581400001 2025-08-25,14:03:30.000,237,11070499,113685,0,1756130609,13857.337683339989,40.414706160001515,53019.074852640006 2025-08-25,14:03:31.000,237,11070485,113365,0,1756130610,13857.256847619989,40.44995180999831,53019.004981440004 2025-08-25,14:03:32.000,237,11070502,113525,0,1756130611,13857.142330349998,40.45700093999767,53019.025942800006 2025-08-25,14:03:33.000,237,11070493,113365,0,1756130612,13857.155802969988,40.43585354999959,53018.956071600005 2025-08-25,14:03:34.000,237,11070475,113485,0,1756130613,13857.068230939993,40.47814833000302,53018.90017464001 2025-08-25,14:03:35.000,237,11070493,113565,0,1756130614,13857.014340460002,40.4992957200011,53018.87222616 2025-08-25,14:03:36.000,237,11070492,113525,0,1756130615,13857.000867839997,40.61208179999812,53018.837290560004 2025-08-25,14:03:37.000,237,11070515,113445,0,1756130616,13857.000867839997,40.70372049000434,53018.746458 2025-08-25,14:03:38.000,237,11070439,113605,0,1756130617,13856.973922600002,40.816506570001366,53018.69754816 2025-08-25,14:03:39.000,237,11070426,113565,0,1756130618,13856.953713670002,40.90109613000095,53018.76741936 2025-08-25,14:03:40.000,237,11070542,113445,0,1756130619,13856.960449979997,40.992734819999896,53018.68357392001 2025-08-25,14:03:41.000,237,11070501,113405,0,1756130620,13856.973922600002,41.07027525000012,53018.620689840005 2025-08-25,14:03:42.000,237,11070503,113805,0,1756130621,13856.987395219992,41.15486480999971,53018.68357392001 2025-08-25,14:03:43.000,237,11070524,113525,0,1756130622,13856.973922600002,41.25355262999801,53018.58575424 2025-08-25,14:03:44.000,237,11070517,113485,0,1756130623,13856.980658909997,41.33109305999824,53018.57876712 2025-08-25,14:03:45.000,237,11070498,113485,0,1756130624,13856.967186289992,41.408633489998465,53018.56479288001 2025-08-25,14:03:46.000,237,11070487,113645,0,1756130625,13857.007604149992,41.56371434999892,53018.550818640004 2025-08-25,14:03:47.000,237,11070462,113125,0,1756130626,13857.101912489998,41.641254779999144,53018.56479288001 2025-08-25,14:03:48.000,237,11070434,113805,0,1756130627,13857.061494629997,41.74699173000408,53018.50889592 2025-08-25,14:03:49.000,237,11070435,113685,0,1756130628,13857.122121419998,41.77518825000152,53018.49492168001 2025-08-25,14:03:50.000,237,11070449,113445,0,1756130629,13857.176011899988,41.82453216000431,53018.49492168001 2025-08-25,14:03:51.000,237,11070515,113485,0,1756130630,13857.216429759988,41.923219980002614,53018.50889592 2025-08-25,14:03:52.000,237,11070489,113565,0,1756130631,13857.270320239993,41.94436737000069,53018.49492168001 2025-08-25,14:03:53.000,237,11070459,113685,0,1756130632,13857.324210719999,41.98666215000412,53018.4669732 2025-08-25,14:03:54.000,237,11070439,113525,0,1756130633,13857.39831012999,42.02190780000092,53018.41806336 2025-08-25,14:03:55.000,237,11070459,113765,0,1756130634,13857.45893691999,42.050104319998354,53018.49492168001 2025-08-25,14:03:56.000,237,11070495,113485,0,1756130635,13857.60713574,42.11354648999986,53018.452998960005 2025-08-25,14:03:57.000,237,11070452,113645,0,1756130636,13857.72165300999,42.19813604999945,53018.404089120006 2025-08-25,14:03:58.000,237,11070437,113765,0,1756130637,13857.78227979999,42.24747996000224,53018.39011488 2025-08-25,14:03:59.000,237,11070470,113445,0,1756130638,13857.876588139996,42.310922130003746,53018.452998960005 2025-08-25,14:04:00.000,237,11070445,113685,0,1756130639,13857.977632789996,42.36026603999926,53018.39710200001 2025-08-25,14:04:01.000,237,11070441,113565,0,1756130640,13858.071941130002,42.43075734000013,53018.47396032001 2025-08-25,14:04:02.000,237,11070468,113645,0,1756130641,13858.152776850002,42.47305212000356,53018.522870160006 2025-08-25,14:04:03.000,237,11070498,113725,0,1756130642,13858.213403640002,42.52239602999907,53018.47396032001 2025-08-25,14:04:04.000,237,11070453,113485,0,1756130643,13858.300975669998,42.58583820000058,53018.5368444 2025-08-25,14:04:05.000,237,11070513,113325,0,1756130644,13858.348129839993,42.57173994000186,53018.522870160006 2025-08-25,14:04:06.000,237,11070530,113445,0,1756130645,13858.327920909993,42.60698558999866,53018.51588304001 2025-08-25,14:04:07.000,237,11070507,113605,0,1756130646,13858.327920909993,42.5999364599993,53018.51588304001 2025-08-25,14:04:08.000,237,11070462,113645,0,1756130647,13858.327920909993,42.60698558999866,53018.51588304001 2025-08-25,14:04:09.000,237,11070506,113605,0,1756130648,13858.307711979993,42.5646908100025,53018.52985728 2025-08-25,14:04:10.000,237,11070504,113405,0,1756130649,13858.294239360002,42.52239602999907,53018.620689840005 2025-08-25,14:04:11.000,237,11070492,113525,0,1756130650,13858.294239360002,42.52239602999907,53018.63466408 2025-08-25,14:04:12.000,237,11070471,113965,0,1756130651,13858.253821500002,42.47305212000356,53018.62767696 2025-08-25,14:04:13.000,237,11070525,113445,0,1756130652,13858.226876259992,42.40256082000269,53018.66261256001 2025-08-25,14:04:14.000,237,11070502,113765,0,1756130653,13858.166249469992,42.33206952000182,53018.6067156 2025-08-25,14:04:15.000,237,11070465,113565,0,1756130654,13858.112358990002,42.2545290900016,53018.66261256001 2025-08-25,14:04:16.000,237,11070475,113485,0,1756130655,13858.044995889992,42.17698866000137,53018.64165120001 2025-08-25,14:04:17.000,237,11070514,113605,0,1756130656,13857.997841719996,42.043055189998995,53018.64863832 2025-08-25,14:04:18.000,237,11070491,113565,0,1756130657,13857.896797069996,41.97256388999813,53018.669599680004 2025-08-25,14:04:19.000,237,11070504,113605,0,1756130658,13857.78227979999,41.810433899998316,53018.690561040006 2025-08-25,14:04:20.000,237,11070521,113565,0,1756130659,13857.70818039,41.676500430003216,53018.6765868 2025-08-25,14:04:21.000,237,11070480,113805,0,1756130660,13857.62734467,41.5496160900002,53018.71152240001 2025-08-25,14:04:22.000,237,11070504,113885,0,1756130661,13857.553245259995,41.42273175000446,53018.68357392001 2025-08-25,14:04:23.000,237,11070518,113765,0,1756130662,13857.43872798999,41.274700020003365,53018.690561040006 2025-08-25,14:04:24.000,237,11070547,113485,0,1756130663,13857.357892269989,41.19011046000378,53018.6765868 2025-08-25,14:04:25.000,237,11070487,113405,0,1756130664,13857.263583929998,41.01388220999797,53018.70453528 2025-08-25,14:04:26.000,237,11070536,113765,0,1756130665,13857.169275589993,40.94339091000438,53018.69754816 2025-08-25,14:04:27.000,237,11070496,113605,0,1756130666,13857.061494629997,40.774211789997935,53018.63466408 2025-08-25,14:04:28.000,237,11070527,113245,0,1756130667,13856.953713670002,40.62618006000412,53018.66261256001 2025-08-25,14:04:29.000,237,11070516,113445,0,1756130668,13856.825723779992,40.534541369997896,53018.61370272001 2025-08-25,14:04:30.000,237,11070472,113485,0,1756130669,13856.758360679996,40.39355877000344,53018.64165120001 2025-08-25,14:04:31.000,237,11070507,113685,0,1756130670,13856.65057972,40.245527040002344,53018.58575424 2025-08-25,14:04:32.000,237,11070428,113765,0,1756130671,13856.54279875999,40.062249660004454,53018.620689840005 2025-08-25,14:04:33.000,237,11070538,113765,0,1756130672,13856.46869935,39.907168800004,53018.55780576 2025-08-25,14:04:34.000,237,11070473,113685,0,1756130673,13856.435017799995,39.76618620000227,53018.522870160006 2025-08-25,14:04:35.000,237,11070461,113725,0,1756130674,13856.28008266999,39.56881055999838,53018.52985728 2025-08-25,14:04:36.000,237,11070452,113685,0,1756130675,13856.21945587999,39.44192622000264,53018.52985728 2025-08-25,14:04:37.000,237,11070449,113805,0,1756130676,13856.118411229989,39.30799275000027,53018.4320376 2025-08-25,14:04:38.000,237,11070435,113605,0,1756130677,13856.044311819998,39.181108410004526,53018.41806336 2025-08-25,14:04:39.000,237,11070518,113445,0,1756130678,13856.003893959998,39.01192928999808,53018.36915352 2025-08-25,14:04:40.000,237,11070484,113805,0,1756130679,13855.990421339993,38.906192340000416,53018.41107624 2025-08-25,14:04:41.000,237,11070521,113605,0,1756130680,13855.956739789988,38.786357130004035,53018.334217920004 2025-08-25,14:04:42.000,237,11070479,113605,0,1756130681,13855.943267169998,38.62422714000422,53018.29928232 2025-08-25,14:04:43.000,237,11070468,113285,0,1756130682,13855.916321930003,38.53963758000464,53018.25037248 2025-08-25,14:04:44.000,237,11070505,113565,0,1756130683,13855.889376689993,38.39160585000354,53018.27832096001 2025-08-25,14:04:45.000,237,11070514,113365,0,1756130684,13855.882640379998,38.2999671600046,53018.27832096001 2025-08-25,14:04:46.000,237,11070452,113645,0,1756130685,13855.875904070002,38.1871810800003,53018.20146264 2025-08-25,14:04:47.000,237,11070542,113885,0,1756130686,13855.842222519997,38.088493260002,53018.166527040004 2025-08-25,14:04:48.000,237,11070514,113605,0,1756130687,13855.869167759993,38.01800196000113,53018.14556568 2025-08-25,14:04:49.000,237,11070484,113725,0,1756130688,13855.869167759993,37.95455978999962,53018.09665584 2025-08-25,14:04:50.000,237,11070515,113765,0,1756130689,13855.822013589997,37.8417737100026,53018.06172024001 2025-08-25,14:04:51.000,237,11070484,113805,0,1756130690,13855.848958829993,37.71488936999958,53018.06172024001 2025-08-25,14:04:52.000,237,11070461,113565,0,1756130691,13855.801804659997,37.637348939999356,53018.02678464 2025-08-25,14:04:53.000,237,11070529,113485,0,1756130692,13855.801804659997,37.517513730002975,53017.9778748 2025-08-25,14:04:54.000,237,11070509,113805,0,1756130693,13855.842222519997,37.411776779998036,53017.96390056 2025-08-25,14:04:55.000,237,11070525,113605,0,1756130694,13855.808540969992,37.341285480004444,53017.98486192 2025-08-25,14:04:56.000,237,11070515,113765,0,1756130695,13855.734441560002,37.27079418000358,53017.949926320005 2025-08-25,14:04:57.000,237,11070474,113485,0,1756130696,13855.754650490002,37.19325375000335,53017.88704224 2025-08-25,14:04:58.000,237,11070480,113285,0,1756130697,13855.653605840002,37.09456592999777,53017.8381324 2025-08-25,14:04:59.000,237,11070491,113605,0,1756130698,13855.640133219997,36.98882898000011,53017.84511952001 2025-08-25,14:05:00.000,237,11070508,113605,0,1756130699,13855.599715359996,36.96768159000203,53017.8381324 2025-08-25,14:05:01.000,237,11070534,113485,0,1756130700,13855.613187980001,36.89719029000116,53017.8381324 2025-08-25,14:05:02.000,237,11070499,113925,0,1756130701,13855.572770120001,36.84784637999837,53017.782235440005 2025-08-25,14:05:03.000,237,11070545,113565,0,1756130702,13855.545824879991,36.770305949998146,53017.782235440005 2025-08-25,14:05:04.000,237,11070503,113925,0,1756130703,13855.566033809991,36.72801117000199,53017.85909376 2025-08-25,14:05:05.000,237,11070496,113725,0,1756130704,13855.512143330001,36.69276551999792,53017.77524832001 2025-08-25,14:05:06.000,237,11070493,113405,0,1756130705,13855.512143330001,36.63637248000305,53017.7682612 2025-08-25,14:05:07.000,237,11070500,113525,0,1756130706,13855.444780229991,36.63637248000305,53017.76127408 2025-08-25,14:05:08.000,237,11070489,113645,0,1756130707,13855.47172547,36.5799794400009,53017.74031272 2025-08-25,14:05:09.000,237,11070477,113565,0,1756130708,13855.505407019991,36.601126829998975,53017.75428696001 2025-08-25,14:05:10.000,237,11070531,113485,0,1756130709,13855.505407019991,36.58702857000026,53017.67044152 2025-08-25,14:05:11.000,237,11070452,113805,0,1756130710,13855.518879639996,36.57293031000154,53017.69839 2025-08-25,14:05:12.000,237,11070494,113685,0,1756130711,13855.525615949991,36.55178292000346,53017.67742864001 2025-08-25,14:05:13.000,237,11070462,113445,0,1756130712,13855.559297499996,36.58702857000026,53017.70537712001 2025-08-25,14:05:14.000,237,11070472,113925,0,1756130713,13855.572770120001,36.5799794400009,53017.64948016 2025-08-25,14:05:15.000,237,11070521,113405,0,1756130714,13855.592979050001,36.67161812999984,53017.684415760006 2025-08-25,14:05:16.000,237,11070535,113765,0,1756130715,13855.640133219997,36.74915856000007,53017.712364240004 2025-08-25,14:05:17.000,237,11070481,113485,0,1756130716,13855.673814770002,36.76325681999879,53017.70537712001 2025-08-25,14:05:18.000,237,11070463,113605,0,1756130717,13855.741177869997,36.79850247000286,53017.70537712001 2025-08-25,14:05:19.000,237,11070468,113605,0,1756130718,13855.768123109992,36.819649860000936,53017.7682612 2025-08-25,14:05:20.000,237,11070514,113805,0,1756130719,13855.815277280002,36.833748119999655,53017.733325600006 2025-08-25,14:05:21.000,237,11070464,113525,0,1756130720,13855.875904070002,36.868993770003726,53017.75428696001 2025-08-25,14:05:22.000,237,11070491,113605,0,1756130721,13855.936530859988,36.890141160001804,53017.75428696001 2025-08-25,14:05:23.000,237,11070501,113685,0,1756130722,13855.889376689993,36.9253868099986,53017.70537712001 2025-08-25,14:05:24.000,237,11070450,113605,0,1756130723,13855.936530859988,36.95358333000331,53017.7682612 2025-08-25,14:05:25.000,237,11070531,113885,0,1756130724,13855.970212409993,36.96768159000203,53017.782235440005 2025-08-25,14:05:26.000,237,11070485,113405,0,1756130725,13855.983685029998,36.96063246000267,53017.831145280004 2025-08-25,14:05:27.000,237,11070482,113765,0,1756130726,13856.051048129993,36.9253868099986,53017.87306800001 2025-08-25,14:05:28.000,237,11070552,113845,0,1756130727,13856.051048129993,36.93243593999796,53017.81018392 2025-08-25,14:05:29.000,237,11070508,113405,0,1756130728,13856.111674919994,36.9253868099986,53017.79620968 2025-08-25,14:05:30.000,237,11070482,113565,0,1756130729,13856.131883849994,36.90423942000052,53017.901016480006 2025-08-25,14:05:31.000,237,11070466,113605,0,1756130730,13856.118411229989,36.86194464000437,53017.9080036 2025-08-25,14:05:32.000,237,11070465,113645,0,1756130731,13856.158829089989,36.840797249999014,53017.94293920001 2025-08-25,14:05:33.000,237,11070451,113685,0,1756130732,13856.165565399999,36.76325681999879,53017.86608088 2025-08-25,14:05:34.000,237,11070490,113845,0,1756130733,13856.165565399999,36.76325681999879,53017.92197784001 2025-08-25,14:05:35.000,237,11070506,113525,0,1756130734,13856.232928499994,36.74915856000007,53017.9080036 2025-08-25,14:05:36.000,237,11070474,113565,0,1756130735,13856.226192189999,36.74915856000007,53017.949926320005 2025-08-25,14:05:37.000,237,11070460,113565,0,1756130736,13856.226192189999,36.73506030000135,53017.94293920001 2025-08-25,14:05:38.000,237,11070432,113485,0,1756130737,13856.192510639994,36.69276551999792,53017.88704224 2025-08-25,14:05:39.000,237,11070459,113685,0,1756130738,13856.226192189999,36.73506030000135,53017.949926320005 2025-08-25,14:05:40.000,237,11070445,113405,0,1756130739,13856.21945587999,36.72096204000263,53017.9778748 2025-08-25,14:05:41.000,237,11070450,113565,0,1756130740,13856.145356469999,36.7914533400035,53017.95691344 2025-08-25,14:05:42.000,237,11070515,113765,0,1756130741,13856.185774329999,36.770305949998146,53017.99184904001 2025-08-25,14:05:43.000,237,11070447,113765,0,1756130742,13856.192510639994,36.819649860000936,53017.92197784001 2025-08-25,14:05:44.000,237,11070497,113645,0,1756130743,13856.158829089989,36.819649860000936,53018.019797520006 2025-08-25,14:05:45.000,237,11070457,113405,0,1756130744,13856.19924694999,36.876042900003085,53018.03377176 2025-08-25,14:05:46.000,237,11070487,113725,0,1756130745,13856.165565399999,36.883092030002445,53018.07569448 2025-08-25,14:05:47.000,237,11070474,113645,0,1756130746,13856.158829089989,36.89719029000116,53018.06172024001 2025-08-25,14:05:48.000,237,11070466,113685,0,1756130747,13856.091465989994,36.96768159000203,53018.13857856001 2025-08-25,14:05:49.000,237,11070459,113605,0,1756130748,13856.051048129993,36.98177985000075,53018.14556568 2025-08-25,14:05:50.000,237,11070504,113525,0,1756130749,13856.024102889998,36.98882898000011,53018.18050128001 2025-08-25,14:05:51.000,237,11070445,113565,0,1756130750,13855.983685029998,37.0381728900029,53018.19447552 2025-08-25,14:05:52.000,237,11070496,113565,0,1756130751,13855.896113000003,37.066369410000334,53018.20844976001 2025-08-25,14:05:53.000,237,11070466,113645,0,1756130752,13855.828749899993,37.059320280000975,53018.222424 2025-08-25,14:05:54.000,237,11070421,113765,0,1756130753,13855.754650490002,37.09456592999777,53018.24338536 2025-08-25,14:05:55.000,237,11070479,113725,0,1756130754,13855.720968939997,37.12276245000248,53018.29928232 2025-08-25,14:05:56.000,237,11070478,113765,0,1756130755,13855.640133219997,37.15095896999992,53018.22941112001 2025-08-25,14:05:57.000,237,11070527,113645,0,1756130756,13855.552561190001,37.15095896999992,53018.27133384 2025-08-25,14:05:58.000,237,11070457,113805,0,1756130757,13855.485198089991,37.172106359998,53018.27832096001 2025-08-25,14:05:59.000,237,11070531,113085,0,1756130758,13855.424571299991,37.19325375000335,53018.25037248 2025-08-25,14:06:00.000,237,11070453,113645,0,1756130759,13855.35047189,37.15095896999992,53018.25735960001 2025-08-25,14:06:01.000,237,11070507,113605,0,1756130760,13855.28310878999,37.16505722999864,53018.25735960001 2025-08-25,14:06:02.000,237,11070512,113685,0,1756130761,13855.276372479995,37.16505722999864,53018.22941112001 2025-08-25,14:06:03.000,237,11070488,113685,0,1756130762,13855.175327829995,37.17915549000463,53018.24338536 2025-08-25,14:06:04.000,237,11070454,113805,0,1756130763,13855.10122841999,37.17915549000463,53018.285308080005 2025-08-25,14:06:05.000,237,11070471,113325,0,1756130764,13855.00018376999,37.20030288000271,53018.25037248 2025-08-25,14:06:06.000,237,11070458,113725,0,1756130765,13854.97997483999,37.22145027000079,53018.27133384 2025-08-25,14:06:07.000,237,11070458,113725,0,1756130766,13854.926084359999,37.21440114000143,53018.2922952 2025-08-25,14:06:08.000,237,11070464,113765,0,1756130767,13854.818303399989,37.21440114000143,53018.25735960001 2025-08-25,14:06:09.000,237,11070431,113605,0,1756130768,13854.750940299993,37.24964678999822,53018.25037248 2025-08-25,14:06:10.000,237,11070464,113765,0,1756130769,13854.717258749988,37.30603983000037,53018.27133384 2025-08-25,14:06:11.000,237,11070433,113725,0,1756130770,13854.690313509993,37.31308895999973,53018.236398240006 2025-08-25,14:06:12.000,237,11070467,113605,0,1756130771,13854.643159339998,37.3483346100038,53018.285308080005 2025-08-25,14:06:13.000,237,11070495,113565,0,1756130772,13854.596005170002,37.3835802600006,53018.236398240006 2025-08-25,14:06:14.000,237,11070490,113685,0,1756130773,13854.589268859992,37.39062938999996,53018.22941112001 2025-08-25,14:06:15.000,237,11070467,113365,0,1756130774,13854.528642069992,37.43292417000339,53018.187488400006 2025-08-25,14:06:16.000,237,11070462,113485,0,1756130775,13854.528642069992,37.468169820000185,53018.19447552 2025-08-25,14:06:17.000,237,11070507,113645,0,1756130776,13854.542114689997,37.461120690000826,53018.215436880004 2025-08-25,14:06:18.000,237,11070479,113365,0,1756130777,13854.501696829997,37.57390676999785,53018.19447552 2025-08-25,14:06:19.000,237,11070435,113925,0,1756130778,13854.508433139992,37.58095590000448,53018.15953992001 2025-08-25,14:06:20.000,237,11070445,113645,0,1756130779,13854.488224209992,37.61620155000128,53018.17351416 2025-08-25,14:06:21.000,237,11070450,113725,0,1756130780,13854.494960520002,37.62325068000064,53018.187488400006 2025-08-25,14:06:22.000,237,11070506,113565,0,1756130781,13854.481487899997,37.67259459000343,53018.187488400006 2025-08-25,14:06:23.000,237,11070475,113565,0,1756130782,13854.468015279992,37.686692850002146,53018.1525528 2025-08-25,14:06:24.000,237,11070528,113925,0,1756130783,13854.488224209992,37.71488936999958,53018.14556568 2025-08-25,14:06:25.000,237,11070482,113645,0,1756130784,13854.501696829997,37.73603675999766,53018.187488400006 2025-08-25,14:06:26.000,237,11070540,113565,0,1756130785,13854.515169450002,37.750135020003654,53018.15953992001 2025-08-25,14:06:27.000,237,11070482,113765,0,1756130786,13854.535378380002,37.79947892999917,53018.13857856001 2025-08-25,14:06:28.000,237,11070434,113645,0,1756130787,13854.602741479997,37.84882284000196,53018.15953992001 2025-08-25,14:06:29.000,237,11070475,113765,0,1756130788,13854.663368269998,37.884068489998754,53018.1525528 2025-08-25,14:06:30.000,237,11070528,113805,0,1756130789,13854.676840890002,37.95455978999962,53018.17351416 2025-08-25,14:06:31.000,237,11070470,113525,0,1756130790,13854.737467679988,37.9757071799977,53018.187488400006 2025-08-25,14:06:32.000,237,11070432,114085,0,1756130791,13854.798094469988,38.01800196000113,53018.20844976001 2025-08-25,14:06:33.000,237,11070479,113605,0,1756130792,13854.831776019993,38.08144413000264,53018.20146264 2025-08-25,14:06:34.000,237,11070525,113725,0,1756130793,13854.872193879994,38.17308282000158,53018.24338536 2025-08-25,14:06:35.000,237,11070519,113685,0,1756130794,13854.932820669994,38.22947586000373,53018.24338536 2025-08-25,14:06:36.000,237,11070505,113845,0,1756130795,13855.027129009999,38.285868899998604,53018.2922952 2025-08-25,14:06:37.000,237,11070512,113805,0,1756130796,13855.04733794,38.321114550002676,53018.25735960001 2025-08-25,14:06:38.000,237,11070514,113645,0,1756130797,13855.094492109994,38.384556720004184,53018.27832096001 2025-08-25,14:06:39.000,237,11070461,113645,0,1756130798,13855.08101948999,38.42685150000034,53018.31325656 2025-08-25,14:06:40.000,237,11070460,113565,0,1756130799,13855.12143734999,38.4339006299997,53018.34120504 2025-08-25,14:06:41.000,237,11070480,113605,0,1756130800,13855.175327829995,38.504391930000565,53018.34819216001 2025-08-25,14:06:42.000,237,11070477,113645,0,1756130801,13855.195536759995,38.60307974999887,53018.3621664 2025-08-25,14:06:43.000,237,11070537,113485,0,1756130802,13855.256163549995,38.58193236000079,53018.452998960005 2025-08-25,14:06:44.000,237,11070502,113765,0,1756130803,13855.22921831,38.60307974999887,53018.45998608 2025-08-25,14:06:45.000,237,11070520,113765,0,1756130804,13855.22248199999,38.61012887999823,53018.452998960005 2025-08-25,14:06:46.000,237,11070453,113725,0,1756130805,13855.256163549995,38.63832540000294,53018.43902472 2025-08-25,14:06:47.000,237,11070444,113725,0,1756130806,13855.24942724,38.6453745300023,53018.50889592 2025-08-25,14:06:48.000,237,11070505,113765,0,1756130807,13855.20900938,38.65242366000166,53018.50889592 2025-08-25,14:06:49.000,237,11070530,113605,0,1756130808,13855.22248199999,38.65242366000166,53018.522870160006 2025-08-25,14:06:50.000,237,11070489,113605,0,1756130809,13855.24942724,38.70176757000445,53018.550818640004 2025-08-25,14:06:51.000,237,11070466,113725,0,1756130810,13855.24942724,38.680620179999096,53018.6067156 2025-08-25,14:06:52.000,237,11070436,113685,0,1756130811,13855.26963617,38.65947279000102,53018.64165120001 2025-08-25,14:06:53.000,237,11070450,113805,0,1756130812,13855.24942724,38.63127627000358,53018.63466408 2025-08-25,14:06:54.000,237,11070495,113285,0,1756130813,13855.2898451,38.6453745300023,53018.62767696 2025-08-25,14:06:55.000,237,11070472,113565,0,1756130814,13855.316790339995,38.65242366000166,53018.6765868 2025-08-25,14:06:56.000,237,11070493,113245,0,1756130815,13855.336999269995,38.66652192000038,53018.718509520004 2025-08-25,14:06:57.000,237,11070475,113485,0,1756130816,13855.35047189,38.6453745300023,53018.71152240001 2025-08-25,14:06:58.000,237,11070498,113565,0,1756130817,13855.40436236999,38.60307974999887,53018.72549664 2025-08-25,14:06:59.000,237,11070487,113645,0,1756130818,13855.424571299991,38.63127627000358,53018.739470880006 2025-08-25,14:07:00.000,237,11070506,113725,0,1756130819,13855.444780229991,38.60307974999887,53018.79536784 2025-08-25,14:07:01.000,237,11070521,113765,0,1756130820,13855.444780229991,38.57488323000143,53018.80235496 2025-08-25,14:07:02.000,237,11070491,113685,0,1756130821,13855.41109868,38.57488323000143,53018.80235496 2025-08-25,14:07:03.000,237,11070455,113605,0,1756130822,13855.438043919996,38.57488323000143,53018.83030344001 2025-08-25,14:07:04.000,237,11070507,113645,0,1756130823,13855.40436236999,38.553735840003355,53018.87222616 2025-08-25,14:07:05.000,237,11070541,113525,0,1756130824,13855.38415343999,38.546686710003996,53018.80934208001 2025-08-25,14:07:06.000,237,11070491,113765,0,1756130825,13855.31005403,38.504391930000565,53018.80235496 2025-08-25,14:07:07.000,237,11070527,113605,0,1756130826,13855.296581409995,38.455048019997776,53018.87222616 2025-08-25,14:07:08.000,237,11070493,113605,0,1756130827,13855.20227306999,38.40570411000226,53018.87921328001 2025-08-25,14:07:09.000,237,11070538,113485,0,1756130828,13855.14838259,38.3986549800029,53018.92812312001 2025-08-25,14:07:10.000,237,11070462,113605,0,1756130829,13855.06081055999,38.377507590004825,53018.90017464001 2025-08-25,14:07:11.000,237,11070454,113485,0,1756130830,13854.959765909989,38.328163680002035,53018.97004584 2025-08-25,14:07:12.000,237,11070459,113645,0,1756130831,13854.851984949993,38.31406542000332,53018.956071600005 2025-08-25,14:07:13.000,237,11070440,113725,0,1756130832,13854.723995059998,38.29291802999796,53018.97703296001 2025-08-25,14:07:14.000,237,11070517,113645,0,1756130833,13854.616214100002,38.25767238000117,53018.99799432001 2025-08-25,14:07:15.000,237,11070447,113485,0,1756130834,13854.481487899997,38.19423020999966,53019.01895568001 2025-08-25,14:07:16.000,237,11070454,113645,0,1756130835,13854.360234319996,38.144886300004146,53018.98402008 2025-08-25,14:07:17.000,237,11070453,113645,0,1756130836,13854.259189669996,38.095542390001356,53018.97004584 2025-08-25,14:07:18.000,237,11070444,113445,0,1756130837,13854.08404560999,38.03210021999985,53018.94908448001 2025-08-25,14:07:19.000,237,11070513,113725,0,1756130838,13853.92911048,37.99685457000305,53019.01196856 2025-08-25,14:07:20.000,237,11070485,113645,0,1756130839,13853.787647969999,37.919314140002825,53018.99799432001 2025-08-25,14:07:21.000,237,11070498,113765,0,1756130840,13853.619240219989,37.884068489998754,53018.97703296001 2025-08-25,14:07:22.000,237,11070427,113605,0,1756130841,13853.524931879998,37.82062632000452,53018.92812312001 2025-08-25,14:07:23.000,237,11070443,113765,0,1756130842,13853.376733060002,37.79242979999981,53018.91414888 2025-08-25,14:07:24.000,237,11070442,113525,0,1756130843,13853.282424719997,37.75718415000301,53018.98402008 2025-08-25,14:07:25.000,237,11070493,113605,0,1756130844,13853.114016970001,37.743085890004295,53018.87921328001 2025-08-25,14:07:26.000,237,11070474,113645,0,1756130845,13853.006236009991,37.693741980001505,53018.89318752 2025-08-25,14:07:27.000,237,11070474,113805,0,1756130846,13852.83109195,37.651447199998074,53018.886200400004 2025-08-25,14:07:28.000,237,11070527,113485,0,1756130847,13852.70983837,37.58800503000384,53018.84427768 2025-08-25,14:07:29.000,237,11070458,113485,0,1756130848,13852.575112169994,37.55275937999977,53018.82331632 2025-08-25,14:07:30.000,237,11070427,113685,0,1756130849,13852.433649659994,37.524562860002334,53018.83030344001 2025-08-25,14:07:31.000,237,11070459,113405,0,1756130850,13852.278714530003,37.48931720999826,53018.75344512 2025-08-25,14:07:32.000,237,11070482,113765,0,1756130851,13852.177669880002,37.454071560001466,53018.76043224001 2025-08-25,14:07:33.000,237,11070485,113685,0,1756130852,13852.036207370002,37.454071560001466,53018.71152240001 2025-08-25,14:07:34.000,237,11070500,113765,0,1756130853,13851.894744860001,37.42587504000403,53018.68357392001 2025-08-25,14:07:35.000,237,11070429,113605,0,1756130854,13851.780227589996,37.39062938999996,53018.70453528 2025-08-25,14:07:36.000,237,11070440,113485,0,1756130855,13851.62529245999,37.36243287000252,53018.64165120001 2025-08-25,14:07:37.000,237,11070488,113765,0,1756130856,13851.49056626,37.341285480004444,53018.64165120001 2025-08-25,14:07:38.000,237,11070516,113685,0,1756130857,13851.349103749999,37.35538374000316,53018.58575424 2025-08-25,14:07:39.000,237,11070422,113765,0,1756130858,13851.180695999989,37.29899070000101,53018.50889592 2025-08-25,14:07:40.000,237,11070436,113365,0,1756130859,13851.019024560002,37.277843310002936,53018.550818640004 2025-08-25,14:07:41.000,237,11070499,113805,0,1756130860,13850.823671569997,37.228499400000146,53018.47396032001 2025-08-25,14:07:42.000,237,11070412,113525,0,1756130861,13850.682209059996,37.16505722999864,53018.452998960005 2025-08-25,14:07:43.000,237,11070441,113765,0,1756130862,13850.520537619996,37.18620462000399,53018.404089120006 2025-08-25,14:07:44.000,237,11070512,113685,0,1756130863,13850.41275666,37.15800809999928,53018.34120504 2025-08-25,14:07:45.000,237,11070473,113325,0,1756130864,13850.23087629,37.09456592999777,53018.32024368 2025-08-25,14:07:46.000,237,11070462,113405,0,1756130865,13850.12309532999,37.009976369998185,53018.27133384 2025-08-25,14:07:47.000,237,11070514,113645,0,1756130866,13850.001841749989,36.94653420000395,53018.236398240006 2025-08-25,14:07:48.000,237,11070424,113565,0,1756130867,13849.826697689998,36.91128854999988,53018.1525528 2025-08-25,14:07:49.000,237,11070524,113605,0,1756130868,13849.665026249997,36.826698990000295,53018.11063008001 2025-08-25,14:07:50.000,237,11070524,113765,0,1756130869,13849.530300049992,36.770305949998146,53018.0826816 2025-08-25,14:07:51.000,237,11070478,113805,0,1756130870,13849.348419679991,36.75620768999943,53018.02678464 2025-08-25,14:07:52.000,237,11070487,114005,0,1756130871,13849.23390241,36.706863780003914,53017.96390056 2025-08-25,14:07:53.000,237,11070460,113685,0,1756130872,13849.08570358999,36.68571638999856,53017.880055120004 2025-08-25,14:07:54.000,237,11070498,113565,0,1756130873,13848.957713699994,36.643421610002406,53017.84511952001 2025-08-25,14:07:55.000,237,11070493,113765,0,1756130874,13848.816251189994,36.5799794400009,53017.8381324 2025-08-25,14:07:56.000,237,11070519,113765,0,1756130875,13848.694997609993,36.53063552999811,53017.782235440005 2025-08-25,14:07:57.000,237,11070488,113645,0,1756130876,13848.573744029993,36.5447337900041,53017.69140288 2025-08-25,14:07:58.000,237,11070474,113765,0,1756130877,13848.479435690002,36.481291620002594,53017.663454400004 2025-08-25,14:07:59.000,237,11070493,113685,0,1756130878,13848.364918419997,36.431947709999804,53017.60755744001 2025-08-25,14:08:00.000,237,11070525,113605,0,1756130879,13848.236928530001,36.38965293000365,53017.53768624001 2025-08-25,14:08:01.000,237,11070425,113725,0,1756130880,13848.10893863999,36.375554669997655,53017.50973776001 2025-08-25,14:08:02.000,237,11070450,113605,0,1756130881,13848.00789398999,36.29096510999807,53017.50275064 2025-08-25,14:08:03.000,237,11070482,113325,0,1756130882,13847.90684933999,36.26981771999999,53017.4538408 2025-08-25,14:08:04.000,237,11070439,113765,0,1756130883,13847.799068379994,36.234572070003196,53017.3839696 2025-08-25,14:08:05.000,237,11070474,113725,0,1756130884,13847.72496896999,36.17817903000105,53017.30012416001 2025-08-25,14:08:06.000,237,11070476,113685,0,1756130885,13847.630660629999,36.13588425000489,53017.230252960006 2025-08-25,14:08:07.000,237,11070510,113765,0,1756130886,13847.529615979998,36.058343820004666,53017.17435600001 2025-08-25,14:08:08.000,237,11070522,113805,0,1756130887,13847.435307639993,36.008999910001876,53017.19531736 2025-08-25,14:08:09.000,237,11070496,113645,0,1756130888,13847.354471919993,35.973754259997804,53017.09749768 2025-08-25,14:08:10.000,237,11070496,113645,0,1756130889,13847.280372510002,35.959655999999086,53017.10448480001 2025-08-25,14:08:11.000,237,11070505,113405,0,1756130890,13847.192800479992,35.88211556999886,53016.97871664 2025-08-25,14:08:12.000,237,11070433,113565,0,1756130891,13847.125437379997,35.81867340000463,53016.95076816 2025-08-25,14:08:13.000,237,11070457,113885,0,1756130892,13847.064810589996,35.74818210000376,53016.95076816 2025-08-25,14:08:14.000,237,11070454,113845,0,1756130893,13846.983974869996,35.68473993000225,53016.88089696 2025-08-25,14:08:15.000,237,11070443,113165,0,1756130894,13846.923348079996,35.57900298000459,53016.8599356 2025-08-25,14:08:16.000,237,11070424,113845,0,1756130895,13846.842512359995,35.564904719998594,53016.80403864 2025-08-25,14:08:17.000,237,11070491,113765,0,1756130896,13846.77514926,35.47326602999965,53016.7551288 2025-08-25,14:08:18.000,237,11070428,113685,0,1756130897,13846.67410461,35.381627340000705,53016.67128336001 2025-08-25,14:08:19.000,237,11070460,113485,0,1756130898,13846.63368675,35.30408691000048,53016.62237352 2025-08-25,14:08:20.000,237,11070439,113605,0,1756130899,13846.58653257999,35.24064473999897,53016.58743792 2025-08-25,14:08:21.000,237,11070461,113405,0,1756130900,13846.50569685999,35.191300830003456,53016.51756672 2025-08-25,14:08:22.000,237,11070464,113605,0,1756130901,13846.445070069989,35.07851474999916,53016.48263112001 2025-08-25,14:08:23.000,237,11070497,113885,0,1756130902,13846.411388519999,34.99392518999957,53016.49660536 2025-08-25,14:08:24.000,237,11070496,113725,0,1756130903,13846.377706969994,34.930483019998064,53016.489618240004 2025-08-25,14:08:25.000,237,11070459,113565,0,1756130904,13846.303607559988,34.88113911000255,53016.41275992001 2025-08-25,14:08:26.000,237,11070469,113765,0,1756130905,13846.242980769988,34.83179519999976,53016.4057728 2025-08-25,14:08:27.000,237,11070468,113725,0,1756130906,13846.168881359998,34.747205640000175,53016.36385008001 2025-08-25,14:08:28.000,237,11070504,113925,0,1756130907,13846.108254569997,34.70491086000402,53016.321927360004 2025-08-25,14:08:29.000,237,11070489,113685,0,1756130908,13846.101518260002,34.60622303999844,53016.24506904001 2025-08-25,14:08:30.000,237,11070568,113725,0,1756130909,13846.020682540002,34.578026520001,53016.224107680006 2025-08-25,14:08:31.000,237,11070431,113485,0,1756130910,13845.987000989997,34.50048609000078,53016.1612236 2025-08-25,14:08:32.000,237,11070401,113765,0,1756130911,13845.973528369992,34.46524044000398,53016.1612236 2025-08-25,14:08:33.000,237,11070521,113565,0,1756130912,13845.906165269997,34.42294566000055,53016.07039104 2025-08-25,14:08:34.000,237,11070480,113645,0,1756130913,13845.892692649992,34.331306970001606,53016.01449408 2025-08-25,14:08:35.000,237,11070529,113645,0,1756130914,13845.838802170001,34.32425784000225,53016.00051984001 2025-08-25,14:08:36.000,237,11070478,113605,0,1756130915,13845.798384310001,34.218520890004584,53015.92366152 2025-08-25,14:08:37.000,237,11070466,113765,0,1756130916,13845.771439069991,34.17622611000115,53015.90968728001 2025-08-25,14:08:38.000,237,11070427,113765,0,1756130917,13845.764702759996,34.119833069999004,53015.9166744 2025-08-25,14:08:39.000,237,11070476,113605,0,1756130918,13845.751230139991,34.0211452500007,53015.86077744001 2025-08-25,14:08:40.000,237,11070521,113645,0,1756130919,13845.731021209991,33.936555690001114,53015.86077744001 2025-08-25,14:08:41.000,237,11070414,113685,0,1756130920,13845.704075969996,33.929506560001755,53015.74199640001 2025-08-25,14:08:42.000,237,11070507,113765,0,1756130921,13845.724284899996,33.873113519999606,53015.700073680004 2025-08-25,14:08:43.000,237,11070446,113485,0,1756130922,13845.731021209991,33.76737657000194,53015.700073680004 2025-08-25,14:08:44.000,237,11070436,113605,0,1756130923,13845.71754859,33.696885270001076,53015.66513808001 2025-08-25,14:08:45.000,237,11070408,113405,0,1756130924,13845.751230139991,33.68278701000236,53015.59526688001 2025-08-25,14:08:46.000,237,11070487,113765,0,1756130925,13845.784911689996,33.60524658000213,53015.61622824 2025-08-25,14:08:47.000,237,11070509,113605,0,1756130926,13845.818593240001,33.58409919000405,53015.54635704001 2025-08-25,14:08:48.000,237,11070505,113485,0,1756130927,13845.838802170001,33.478362239999115,53015.52539568001 2025-08-25,14:08:49.000,237,11070573,113725,0,1756130928,13845.879220030001,33.45721485000104,53015.54635704001 2025-08-25,14:08:50.000,237,11070432,113765,0,1756130929,13845.939846820002,33.45016572000168,53015.46949872 2025-08-25,14:08:51.000,237,11070429,113605,0,1756130930,13845.960055750002,33.40082180999889,53015.47648584001 2025-08-25,14:08:52.000,237,11070433,113565,0,1756130931,13846.027418849997,33.351477900003374,53015.45552448001 2025-08-25,14:08:53.000,237,11070461,113525,0,1756130932,13846.074573019992,33.25983921000443,53015.41360176 2025-08-25,14:08:54.000,237,11070453,113605,0,1756130933,13846.189090289998,33.21049530000164,53015.41360176 2025-08-25,14:08:55.000,237,11070438,113805,0,1756130934,13846.236244459993,33.175249650004844,53015.35770480001 2025-08-25,14:08:56.000,237,11070478,113765,0,1756130935,13846.323816489989,33.16115138999885,53015.336743440006 2025-08-25,14:08:57.000,237,11070437,113805,0,1756130936,13846.391179589999,33.08361095999862,53015.30879496001 2025-08-25,14:08:58.000,237,11070518,113565,0,1756130937,13846.46527899999,33.03426705000311,53015.28783360001 2025-08-25,14:08:59.000,237,11070472,113805,0,1756130938,13846.55285103,33.062463570000546,53015.28084648 2025-08-25,14:09:00.000,237,11070476,113485,0,1756130939,13846.71452247,33.076561829999264,53015.30879496001 2025-08-25,14:09:01.000,237,11070450,113765,0,1756130940,13846.78862187999,33.02016879000439,53015.24591088 2025-08-25,14:09:02.000,237,11070444,113725,0,1756130941,13846.82903973999,32.97787401000096,53015.21097528001 2025-08-25,14:09:03.000,237,11070480,113325,0,1756130942,13846.882930219996,32.879186190002656,53015.19001392001 2025-08-25,14:09:04.000,237,11070500,113405,0,1756130943,13846.97723856,32.829842279999866,53015.17603968 2025-08-25,14:09:05.000,237,11070455,113845,0,1756130944,13847.125437379997,32.850989669997944,53015.19001392001 2025-08-25,14:09:06.000,237,11070414,113725,0,1756130945,13847.199536790002,32.843940539998584,53015.23892376001 2025-08-25,14:09:07.000,237,11070439,113725,0,1756130946,13847.340999300002,32.76640010999836,53015.19001392001 2025-08-25,14:09:08.000,237,11070482,113805,0,1756130947,13847.455516569993,32.7241053300022,53015.197001040004 2025-08-25,14:09:09.000,237,11070544,113685,0,1756130948,13847.563297529989,32.660663160000695,53015.21097528001 2025-08-25,14:09:10.000,237,11070525,113405,0,1756130949,13847.630660629999,32.6254175100039,53015.20398816 2025-08-25,14:09:11.000,237,11070464,113685,0,1756130950,13847.778859449994,32.59017185999983,53015.217962400005 2025-08-25,14:09:12.000,237,11070429,113565,0,1756130951,13847.87316779,32.55492621000303,53015.23892376001 2025-08-25,14:09:13.000,237,11070473,113805,0,1756130952,13847.97421244,32.5126314299996,53015.24591088 2025-08-25,14:09:14.000,237,11070474,113845,0,1756130953,13848.08872970999,32.50558230000024,53015.252898 2025-08-25,14:09:15.000,237,11070492,113765,0,1756130954,13848.19651067,32.5126314299996,53015.25988512001 2025-08-25,14:09:16.000,237,11070446,113565,0,1756130955,13848.324500559997,32.484434910002165,53015.29482072 2025-08-25,14:09:17.000,237,11070441,113605,0,1756130956,13848.432281519992,32.470336650003446,53015.35770480001 2025-08-25,14:09:18.000,237,11070496,113365,0,1756130957,13848.486171999997,32.371648829997866,53015.30879496001 2025-08-25,14:09:19.000,237,11070560,113765,0,1756130958,13848.573744029993,32.32935405000171,53015.364691920004 2025-08-25,14:09:20.000,237,11070471,113925,0,1756130959,13848.661316059988,32.32935405000171,53015.40661464001 2025-08-25,14:09:21.000,237,11070505,113805,0,1756130960,13848.708470229998,32.32230492000235,53015.44853736 2025-08-25,14:09:22.000,237,11070504,113765,0,1756130961,13848.822987499989,32.308206660003634,53015.434563120005 2025-08-25,14:09:23.000,237,11070411,113765,0,1756130962,13848.870141669999,32.27296100999956,53015.47648584001 2025-08-25,14:09:24.000,237,11070534,113685,0,1756130963,13848.92403214999,32.21656797000469,53015.434563120005 2025-08-25,14:09:25.000,237,11070497,113805,0,1756130964,13848.92403214999,32.17427319000126,53015.47648584001 2025-08-25,14:09:26.000,237,11070425,113925,0,1756130965,13848.94424107999,32.16017493000254,53015.553344160006 2025-08-25,14:09:27.000,237,11070508,113765,0,1756130966,13848.92403214999,32.09673276000103,53015.553344160006 2025-08-25,14:09:28.000,237,11070426,113645,0,1756130967,13848.998131559994,32.04738884999824,53015.58827976 2025-08-25,14:09:29.000,237,11070468,113805,0,1756130968,13848.96445000999,31.97689755000465,53015.62321536001 2025-08-25,14:09:30.000,237,11070463,113405,0,1756130969,13849.00486786999,31.94165190000058,53015.68609944 2025-08-25,14:09:31.000,237,11070535,113765,0,1756130970,13848.94424107999,31.906406250003783,53015.651163840004 2025-08-25,14:09:32.000,237,11070439,113685,0,1756130971,13848.937504769994,31.842964080002275,53015.700073680004 2025-08-25,14:09:33.000,237,11070505,113725,0,1756130972,13848.897086909994,31.793620169999485,53015.74898352 2025-08-25,14:09:34.000,237,11070473,113645,0,1756130973,13848.856669049994,31.74427626000397,53015.68609944 2025-08-25,14:09:35.000,237,11070408,113885,0,1756130974,13848.822987499989,31.74427626000397,53015.76295776001 2025-08-25,14:09:36.000,237,11070511,113885,0,1756130975,13848.802778569989,31.70198148000054,53015.76295776001 2025-08-25,14:09:37.000,237,11070444,113685,0,1756130976,13848.715206539993,31.64558843999839,53015.79090624001 2025-08-25,14:09:38.000,237,11070436,113765,0,1756130977,13848.620898200003,31.568048009998165,53015.8468032 2025-08-25,14:09:39.000,237,11070473,113805,0,1756130978,13848.560271410002,31.52575323000201,53015.78391912 2025-08-25,14:09:40.000,237,11070485,113725,0,1756130979,13848.526589859997,31.48345844999858,53015.85379032 2025-08-25,14:09:41.000,237,11070421,113725,0,1756130980,13848.519853550002,31.398868889998994,53015.88173880001 2025-08-25,14:09:42.000,237,11070456,113645,0,1756130981,13848.412072589992,31.328377589998126,53015.88173880001 2025-08-25,14:09:43.000,237,11070486,113405,0,1756130982,13848.358182110002,31.29313194000133,53015.867764560004 2025-08-25,14:09:44.000,237,11070447,113645,0,1756130983,13848.270610079991,31.229689769999823,53015.86077744001 2025-08-25,14:09:45.000,237,11070458,113805,0,1756130984,13848.19651067,31.1169036900028,53015.86077744001 2025-08-25,14:09:46.000,237,11070520,113725,0,1756130985,13848.122411259996,31.095756300004723,53015.86077744001 2025-08-25,14:09:47.000,237,11070501,113845,0,1756130986,13848.08872970999,30.975921090001066,53015.87475168 2025-08-25,14:09:48.000,237,11070456,113605,0,1756130987,13848.05504816,30.89838066000084,53015.87475168 2025-08-25,14:09:49.000,237,11070466,113445,0,1756130988,13847.99442137,30.83493848999933,53015.839816080006 2025-08-25,14:09:50.000,237,11070518,113645,0,1756130989,13847.92705826999,30.757398059999105,53015.888725920006 2025-08-25,14:09:51.000,237,11070482,114085,0,1756130990,13847.88664040999,30.70100502000423,53015.888725920006 2025-08-25,14:09:52.000,237,11070508,113765,0,1756130991,13847.84622254999,30.623464590004005,53015.90270016 2025-08-25,14:09:53.000,237,11070514,113845,0,1756130992,13847.819277309995,30.524776769998425,53015.89571304 2025-08-25,14:09:54.000,237,11070505,113965,0,1756130993,13847.70476003999,30.44018720999884,53015.83282896001 2025-08-25,14:09:55.000,237,11070443,113845,0,1756130994,13847.677814799994,30.369695909997972,53015.8468032 2025-08-25,14:09:56.000,237,11070486,113725,0,1756130995,13847.650869559999,30.285106349998387,53015.8468032 2025-08-25,14:09:57.000,237,11070518,113605,0,1756130996,13847.603715389989,30.186418530000083,53015.82584184 2025-08-25,14:09:58.000,237,11070442,113765,0,1756130997,13847.583506459989,30.115927229999215,53015.83282896001 2025-08-25,14:09:59.000,237,11070514,113245,0,1756130998,13847.529615979998,30.01723941000091,53015.839816080006 2025-08-25,14:10:00.000,237,11070425,113805,0,1756130999,13847.489198119998,30.01723941000091,53015.78391912 2025-08-25,14:10:01.000,237,11070431,113885,0,1756131000,13847.435307639993,29.96789549999812,53015.75597064 2025-08-25,14:10:02.000,237,11070426,113565,0,1756131001,13847.394889779993,29.869207679999818,53015.776932 2025-08-25,14:10:03.000,237,11070490,113645,0,1756131002,13847.408362399998,29.80576550999831,53015.700073680004 2025-08-25,14:10:04.000,237,11070510,113725,0,1756131003,13847.367944539998,29.721175949998724,53015.71404792001 2025-08-25,14:10:05.000,237,11070437,113805,0,1756131004,13847.300581440002,29.66478291000385,53015.72802216 2025-08-25,14:10:06.000,237,11070474,113885,0,1756131005,13847.266899889997,29.601340740002342,53015.651163840004 2025-08-25,14:10:07.000,237,11070414,113765,0,1756131006,13847.280372510002,29.573144220004906,53015.721035040006 2025-08-25,14:10:08.000,237,11070502,113845,0,1756131007,13847.293845129992,29.516751180002757,53015.66513808001 2025-08-25,14:10:09.000,237,11070450,113765,0,1756131008,13847.273636199992,29.44625988000189,53015.74898352 2025-08-25,14:10:10.000,237,11070433,114164,0,1756131009,13847.213009409992,29.38986683999974,53015.69308656001 2025-08-25,14:10:11.000,237,11070493,113445,0,1756131010,13847.199536790002,29.312326409999514,53015.66513808001 2025-08-25,14:10:12.000,237,11070437,113725,0,1756131011,13847.206273099997,29.262982500004,53015.65815096 2025-08-25,14:10:13.000,237,11070454,113725,0,1756131012,13847.179327860002,29.234785979999288,53015.66513808001 2025-08-25,14:10:14.000,237,11070453,113605,0,1756131013,13847.206273099997,29.178392940004414,53015.62321536001 2025-08-25,14:10:15.000,237,11070504,113525,0,1756131014,13847.152382619992,29.121999900002265,53015.61622824 2025-08-25,14:10:16.000,237,11070451,113845,0,1756131015,13847.179327860002,29.086754249998194,53015.62321536001 2025-08-25,14:10:17.000,237,11070479,113565,0,1756131016,13847.118701070001,29.065606860000116,53015.57430552001 2025-08-25,14:10:18.000,237,11070435,113685,0,1756131017,13847.132173689992,29.016262950004602,53015.58827976 2025-08-25,14:10:19.000,237,11070514,113805,0,1756131018,13847.098492140001,28.99511555999925,53015.54635704001 2025-08-25,14:10:20.000,237,11070477,113645,0,1756131019,13847.064810589996,28.938722520004376,53015.60924112 2025-08-25,14:10:21.000,237,11070443,113765,0,1756131020,13847.058074280001,28.896427740000945,53015.5673184 2025-08-25,14:10:22.000,237,11070446,113405,0,1756131021,13847.017656420001,28.93167338999774,53015.553344160006 2025-08-25,14:10:23.000,237,11070424,113765,0,1756131022,13847.017656420001,28.896427740000945,53015.53936992 2025-08-25,14:10:24.000,237,11070492,113765,0,1756131023,13846.983974869996,28.85413296000479,53015.59526688001 2025-08-25,14:10:25.000,237,11070434,113765,0,1756131024,13846.970502249991,28.840034699998796,53015.58129264 2025-08-25,14:10:26.000,237,11070487,113885,0,1756131025,13846.950293319991,28.86118209000415,53015.59526688001 2025-08-25,14:10:27.000,237,11070478,113805,0,1756131026,13846.91661177,28.81183818000136,53015.6371896 2025-08-25,14:10:28.000,237,11070459,113725,0,1756131027,13846.89640284,28.85413296000479,53015.602254000005 2025-08-25,14:10:29.000,237,11070441,113605,0,1756131028,13846.83577605,28.86118209000415,53015.5673184 2025-08-25,14:10:30.000,237,11070413,113765,0,1756131029,13846.862721289996,28.832985569999437,53015.59526688001 2025-08-25,14:10:31.000,237,11070532,113765,0,1756131030,13846.862721289996,28.840034699998796,53015.56033128 2025-08-25,14:10:32.000,237,11070435,113805,0,1756131031,13846.822303429995,28.79773992000264,53015.60924112 2025-08-25,14:10:33.000,237,11070463,113525,0,1756131032,13846.78862187999,28.840034699998796,53015.56033128 2025-08-25,14:10:34.000,237,11070454,113805,0,1756131033,13846.77514926,28.825936440000078,53015.58827976 2025-08-25,14:10:35.000,237,11070479,113645,0,1756131034,13846.70778615999,28.86118209000415,53015.56033128 2025-08-25,14:10:36.000,237,11070501,113765,0,1756131035,13846.67410461,28.840034699998796,53015.58129264 2025-08-25,14:10:37.000,237,11070468,113725,0,1756131036,13846.68757722999,28.86823122000351,53015.59526688001 2025-08-25,14:10:38.000,237,11070465,113605,0,1756131037,13846.67410461,28.882329480002227,53015.51840856 2025-08-25,14:10:39.000,237,11070412,113725,0,1756131038,13846.680840919995,28.86118209000415,53015.59526688001 2025-08-25,14:10:40.000,237,11070502,113925,0,1756131039,13846.67410461,28.882329480002227,53015.57430552001 2025-08-25,14:10:41.000,237,11070440,113645,0,1756131040,13846.64715936999,28.903476870000304,53015.5673184 2025-08-25,14:10:42.000,237,11070433,113565,0,1756131041,13846.65389568,28.896427740000945,53015.60924112 2025-08-25,14:10:43.000,237,11070507,113805,0,1756131042,13846.60674150999,28.896427740000945,53015.64417672001 2025-08-25,14:10:44.000,237,11070446,113645,0,1756131043,13846.600005199994,28.896427740000945,53015.61622824 2025-08-25,14:10:45.000,237,11070451,113845,0,1756131044,13846.579796269994,28.93167338999774,53015.64417672001 2025-08-25,14:10:46.000,237,11070425,113725,0,1756131045,13846.54611471999,28.847083829998155,53015.672125200006 2025-08-25,14:10:47.000,237,11070484,113805,0,1756131046,13846.519169479994,28.847083829998155,53015.67911232 2025-08-25,14:10:48.000,237,11070522,113765,0,1756131047,13846.451806379999,28.889378610001586,53015.71404792001 2025-08-25,14:10:49.000,237,11070405,113565,0,1756131048,13846.404652209989,28.889378610001586,53015.68609944 2025-08-25,14:10:50.000,237,11070440,113765,0,1756131049,13846.404652209989,28.86118209000415,53015.73500928 2025-08-25,14:10:51.000,237,11070514,113605,0,1756131050,13846.337289109993,28.889378610001586,53015.672125200006 2025-08-25,14:10:52.000,237,11070461,113645,0,1756131051,13846.337289109993,28.875280350002868,53015.67911232 2025-08-25,14:10:53.000,237,11070476,113765,0,1756131052,13846.344025419989,28.903476870000304,53015.67911232 2025-08-25,14:10:54.000,237,11070480,113925,0,1756131053,13846.337289109993,28.86823122000351,53015.68609944 2025-08-25,14:10:55.000,237,11070499,113645,0,1756131054,13846.276662319993,28.910525999999663,53015.61622824 2025-08-25,14:10:56.000,237,11070442,113725,0,1756131055,13846.229508149998,28.903476870000304,53015.721035040006 2025-08-25,14:10:57.000,237,11070452,113645,0,1756131056,13846.256453389993,28.917575129999022,53015.7070608 2025-08-25,14:10:58.000,237,11070475,113725,0,1756131057,13846.209299219998,28.966919040001812,53015.69308656001 2025-08-25,14:10:59.000,237,11070549,113685,0,1756131058,13846.229508149998,28.938722520004376,53015.75597064 2025-08-25,14:11:00.000,237,11070459,113605,0,1756131059,13846.189090289998,28.938722520004376,53015.72802216 2025-08-25,14:11:01.000,237,11070490,113805,0,1756131060,13846.155408739993,28.952820780003094,53015.69308656001 2025-08-25,14:11:02.000,237,11070495,113405,0,1756131061,13846.162145050002,28.945771650003735,53015.66513808001 2025-08-25,14:11:03.000,237,11070462,114085,0,1756131062,13846.128463499997,28.98806642999989,53015.68609944 2025-08-25,14:11:04.000,237,11070521,113565,0,1756131063,13846.148672429998,29.03741034000268,53015.71404792001 2025-08-25,14:11:05.000,237,11070483,113765,0,1756131064,13846.114990879993,29.100852510004188,53015.700073680004 2025-08-25,14:11:06.000,237,11070436,113645,0,1756131065,13846.081309330002,29.136098160000984,53015.74898352 2025-08-25,14:11:07.000,237,11070481,113805,0,1756131066,13846.108254569997,29.185442070003774,53015.69308656001 2025-08-25,14:11:08.000,237,11070450,113645,0,1756131067,13846.061100400002,29.284129890002077,53015.67911232 2025-08-25,14:11:09.000,237,11070449,113765,0,1756131068,13846.108254569997,29.326424669998232,53015.68609944 2025-08-25,14:11:10.000,237,11070482,113405,0,1756131069,13846.101518260002,29.375768580001022,53015.66513808001 2025-08-25,14:11:11.000,237,11070456,113725,0,1756131070,13846.047627779997,29.44625988000189,53015.69308656001 2025-08-25,14:11:12.000,237,11070439,113845,0,1756131071,13846.054364089992,29.50265292000404,53015.68609944 2025-08-25,14:11:13.000,237,11070475,113685,0,1756131072,13846.007209919997,29.56609508999827,53015.66513808001 2025-08-25,14:11:14.000,237,11070464,113925,0,1756131073,13846.040891470002,29.61543900000106,53015.62321536001 2025-08-25,14:11:15.000,237,11070492,113645,0,1756131074,13846.040891470002,29.650684649997856,53015.602254000005 2025-08-25,14:11:16.000,237,11070497,113645,0,1756131075,13845.973528369992,29.721175949998724,53015.63020248 2025-08-25,14:11:17.000,237,11070514,113805,0,1756131076,13845.933110509992,29.784618120000232,53015.58827976 2025-08-25,14:11:18.000,237,11070429,113765,0,1756131077,13845.906165269997,29.869207679999818,53015.5673184 2025-08-25,14:11:19.000,237,11070457,113765,0,1756131078,13845.885956339996,29.946748110000044,53015.553344160006 2025-08-25,14:11:20.000,237,11070451,113885,0,1756131079,13845.879220030001,30.02428854000027,53015.49744720001 2025-08-25,14:11:21.000,237,11070496,113765,0,1756131080,13845.859011100001,30.094779840001138,53015.45552448001 2025-08-25,14:11:22.000,237,11070499,113725,0,1756131081,13845.818593240001,30.193467659999442,53015.45552448001 2025-08-25,14:11:23.000,237,11070435,113725,0,1756131082,13845.818593240001,30.27100808999967,53015.46949872 2025-08-25,14:11:24.000,237,11070454,113765,0,1756131083,13845.704075969996,30.341499390000536,53015.44853736 2025-08-25,14:11:25.000,237,11070442,113765,0,1756131084,13845.62997655999,30.3133028700031,53015.39962752 2025-08-25,14:11:26.000,237,11070471,113645,0,1756131085,13845.48851404999,30.29920461000438,53015.37167904 2025-08-25,14:11:27.000,237,11070467,113805,0,1756131086,13845.380733089994,30.27100808999967,53015.385653280005 2025-08-25,14:11:28.000,237,11070487,113445,0,1756131087,13845.26621581999,30.292155479997746,53015.37167904 2025-08-25,14:11:29.000,237,11070548,113765,0,1756131088,13845.219061649994,30.29920461000438,53015.37167904 2025-08-25,14:11:30.000,237,11070437,113885,0,1756131089,13845.185380099989,30.30625374000374,53015.30879496001 2025-08-25,14:11:31.000,237,11070516,113645,0,1756131090,13845.131489619998,30.3133028700031,53015.336743440006 2025-08-25,14:11:32.000,237,11070483,113805,0,1756131091,13845.010236039998,30.32035200000246,53015.35770480001 2025-08-25,14:11:33.000,237,11070481,113805,0,1756131092,13844.963081870002,30.369695909997972,53015.24591088 2025-08-25,14:11:34.000,237,11070386,113725,0,1756131093,13844.929400319998,30.461334600004193,53015.30879496001 2025-08-25,14:11:35.000,237,11070489,113765,0,1756131094,13844.855300909992,30.510678509999707,53015.29482072 2025-08-25,14:11:36.000,237,11070487,113405,0,1756131095,13844.841828290002,30.552973290003138,53015.29482072 2025-08-25,14:11:37.000,237,11070466,113765,0,1756131096,13844.814883049992,30.623464590004005,53015.28084648 2025-08-25,14:11:38.000,237,11070391,113925,0,1756131097,13844.781201500002,30.66575937000016,53015.252898 2025-08-25,14:11:39.000,237,11070554,113485,0,1756131098,13844.754256259992,30.778545450004458,53015.252898 2025-08-25,14:11:40.000,237,11070504,113805,0,1756131099,13844.666684229996,30.827889359999972,53015.23193664 2025-08-25,14:11:41.000,237,11070495,113765,0,1756131100,13844.666684229996,30.89838066000084,53015.23892376001 2025-08-25,14:11:42.000,237,11070414,113805,0,1756131101,13844.626266369996,31.032314130003215,53015.28084648 2025-08-25,14:11:43.000,237,11070477,113805,0,1756131102,13844.639738990001,31.095756300004723,53015.19001392001 2025-08-25,14:11:44.000,237,11070527,113645,0,1756131103,13844.626266369996,31.18034586000431,53015.148091200004 2025-08-25,14:11:45.000,237,11070489,113565,0,1756131104,13844.579112200001,31.2508371599979,53015.15507832 2025-08-25,14:11:46.000,237,11070422,113765,0,1756131105,13844.565639579996,31.30723020000005,53015.09219424001 2025-08-25,14:11:47.000,237,11070428,113605,0,1756131106,13844.55890327,31.33542672000476,53015.13411696 2025-08-25,14:11:48.000,237,11070475,113605,0,1756131107,13844.53869434,31.420016280004347,53015.08520712 2025-08-25,14:11:49.000,237,11070493,113765,0,1756131108,13844.531958029991,31.434114540003065,53015.07822 2025-08-25,14:11:50.000,237,11070513,113565,0,1756131109,13844.47806755,31.504605840003933,53015.099181360005 2025-08-25,14:11:51.000,237,11070465,113445,0,1756131110,13844.484803859996,31.52575323000201,53015.07123288001 2025-08-25,14:11:52.000,237,11070424,113765,0,1756131111,13844.49827648,31.610342790001596,53015.06424576 2025-08-25,14:11:53.000,237,11070469,113885,0,1756131112,13844.47133123999,31.659686700004386,53015.04328440001 2025-08-25,14:11:54.000,237,11070430,113845,0,1756131113,13844.464594929996,31.7090306099999,53015.02232304001 2025-08-25,14:11:55.000,237,11070470,113565,0,1756131114,13844.43764969,31.71607973999926,53015.05725864 2025-08-25,14:11:56.000,237,11070448,113685,0,1756131115,13844.39049551999,31.75132539000333,53015.03629728 2025-08-25,14:11:57.000,237,11070472,113685,0,1756131116,13844.41744076,31.793620169999485,53015.04328440001 2025-08-25,14:11:58.000,237,11070504,113485,0,1756131117,13844.43764969,31.772472780001408,53014.99437456001 2025-08-25,14:11:59.000,237,11070455,114045,0,1756131118,13844.41744076,31.81476756000484,53015.09219424001 2025-08-25,14:12:00.000,237,11070485,113845,0,1756131119,13844.41070444999,31.864111470000353,53014.95245184001 2025-08-25,14:12:01.000,237,11070509,113845,0,1756131120,13844.41070444999,31.857062340000994,53014.89655488 2025-08-25,14:12:02.000,237,11070465,113805,0,1756131121,13844.39049551999,31.913455380003143,53014.92450336001 2025-08-25,14:12:03.000,237,11070425,113525,0,1756131122,13844.41744076,31.913455380003143,53014.882580640005 2025-08-25,14:12:04.000,237,11070466,113805,0,1756131123,13844.41070444999,31.94870102999994,53014.91751624 2025-08-25,14:12:05.000,237,11070504,113765,0,1756131124,13844.39049551999,31.962799289998657,53014.812709440004 2025-08-25,14:12:06.000,237,11070536,113725,0,1756131125,13844.41070444999,31.955750159999297,53014.84764504 2025-08-25,14:12:07.000,237,11070522,114005,0,1756131126,13844.41744076,31.94165190000058,53014.79174808 2025-08-25,14:12:08.000,237,11070449,113645,0,1756131127,13844.39049551999,31.93460277000122,53014.80572232001 2025-08-25,14:12:09.000,237,11070510,113845,0,1756131128,13844.39723183,32.01214320000145,53014.80572232001 2025-08-25,14:12:10.000,237,11070445,113685,0,1756131129,13844.41070444999,31.99804494000273,53014.7987352 2025-08-25,14:12:11.000,237,11070471,113685,0,1756131130,13844.41744076,32.026241460000165,53014.77777384 2025-08-25,14:12:12.000,237,11070549,113765,0,1756131131,13844.403968139995,32.00509407000209,53014.763799600005 2025-08-25,14:12:13.000,237,11070532,113725,0,1756131132,13844.363550279995,32.00509407000209,53014.77777384 2025-08-25,14:12:14.000,237,11070452,114005,0,1756131133,13844.403968139995,31.92755364000186,53014.812709440004 2025-08-25,14:12:15.000,237,11070524,113605,0,1756131134,13844.403968139995,31.92755364000186,53014.73585112001 2025-08-25,14:12:16.000,237,11070444,113925,0,1756131135,13844.3770229,31.93460277000122,53014.73585112001 2025-08-25,14:12:17.000,237,11070520,113525,0,1756131136,13844.363550279995,31.913455380003143,53014.6240572 2025-08-25,14:12:18.000,237,11070512,113605,0,1756131137,13844.31639611,31.913455380003143,53014.57514736 2025-08-25,14:12:19.000,237,11070461,113765,0,1756131138,13844.302923489995,31.871160599999712,53014.56117312 2025-08-25,14:12:20.000,237,11070458,113645,0,1756131139,13844.302923489995,31.786571040000126,53014.57514736 2025-08-25,14:12:21.000,237,11070462,113485,0,1756131140,13844.30965979999,31.779521910000767,53014.554186 2025-08-25,14:12:22.000,237,11070515,113725,0,1756131141,13844.363550279995,31.800669299998845,53014.46335344 2025-08-25,14:12:23.000,237,11070495,113765,0,1756131142,13844.403968139995,31.76542365000205,53014.49130192001 2025-08-25,14:12:24.000,237,11070496,113765,0,1756131143,13844.484803859996,31.723128869998618,53014.51226328 2025-08-25,14:12:25.000,237,11070497,113925,0,1756131144,13844.599321130001,31.779521910000767,53014.47034056001 2025-08-25,14:12:26.000,237,11070507,113765,0,1756131145,13844.639738990001,31.81476756000484,53014.50527616 2025-08-25,14:12:27.000,237,11070469,113645,0,1756131146,13844.727311019997,31.87820972999907,53014.44937920001 2025-08-25,14:12:28.000,237,11070456,113685,0,1756131147,13844.754256259992,31.93460277000122,53014.47034056001 2025-08-25,14:12:29.000,237,11070501,113565,0,1756131148,13844.801410430002,31.962799289998657,53014.49130192001 2025-08-25,14:12:30.000,237,11070452,113925,0,1756131149,13844.801410430002,32.033290589999524,53014.4843148 2025-08-25,14:12:31.000,237,11070406,113685,0,1756131150,13844.862037220002,32.05443798000488,53014.47034056001 2025-08-25,14:12:32.000,237,11070490,113725,0,1756131151,13844.902455080002,32.075585370002955,53014.54021176001 2025-08-25,14:12:33.000,237,11070472,113805,0,1756131152,13844.963081870002,32.14607667000382,53014.498289040006 2025-08-25,14:12:34.000,237,11070444,113765,0,1756131153,13845.050653899998,32.195420579999336,53014.498289040006 2025-08-25,14:12:35.000,237,11070515,113965,0,1756131154,13845.118016999993,32.209518839998054,53014.4843148 2025-08-25,14:12:36.000,237,11070528,113765,0,1756131155,13845.144962239989,32.202469709998695,53014.45636632 2025-08-25,14:12:37.000,237,11070463,113445,0,1756131156,13845.239270579994,32.209518839998054,53014.51226328 2025-08-25,14:12:38.000,237,11070410,113925,0,1756131157,13845.293161059999,32.251813620001485,53014.51925040001 2025-08-25,14:12:39.000,237,11070432,113885,0,1756131158,13845.35378785,32.258862750000844,53014.477327680004 2025-08-25,14:12:40.000,237,11070454,113405,0,1756131159,13845.4548325,32.258862750000844,53014.554186 2025-08-25,14:12:41.000,237,11070473,113805,0,1756131160,13845.54914083999,32.32230492000235,53014.498289040006 2025-08-25,14:12:42.000,237,11070488,113485,0,1756131161,13845.623240249995,32.28001013999892,53014.4843148 2025-08-25,14:12:43.000,237,11070442,113445,0,1756131162,13845.69733966,32.294108400004916,53014.4843148 2025-08-25,14:12:44.000,237,11070469,113685,0,1756131163,13845.798384310001,32.301157530004275,53014.51925040001 2025-08-25,14:12:45.000,237,11070452,113685,0,1756131164,13845.919637890001,32.301157530004275,53014.46335344 2025-08-25,14:12:46.000,237,11070496,113765,0,1756131165,13846.081309330002,32.301157530004275,53014.442392079996 2025-08-25,14:12:47.000,237,11070508,113725,0,1756131166,13846.168881359998,32.28001013999892,53014.51925040001 2025-08-25,14:12:48.000,237,11070462,113605,0,1756131167,13846.303607559988,32.2659118800002,53014.547198880005 2025-08-25,14:12:49.000,237,11070501,113765,0,1756131168,13846.377706969994,32.258862750000844,53014.56117312 2025-08-25,14:12:50.000,237,11070386,113685,0,1756131169,13846.431597449999,32.258862750000844,53014.58213448 2025-08-25,14:12:51.000,237,11070488,113565,0,1756131170,13846.50569685999,32.195420579999336,53014.51925040001 2025-08-25,14:12:52.000,237,11070517,113805,0,1756131171,13846.600005199994,32.202469709998695,53014.54021176001 2025-08-25,14:12:53.000,237,11070450,113765,0,1756131172,13846.66736829999,32.23771536000277,53014.51226328 2025-08-25,14:12:54.000,237,11070421,113485,0,1756131173,13846.741467709995,32.251813620001485,53014.49130192001 2025-08-25,14:12:55.000,237,11070479,113805,0,1756131174,13846.79535819,32.21656797000469,53014.50527616 2025-08-25,14:12:56.000,237,11070475,113845,0,1756131175,13846.882930219996,32.202469709998695,53014.51925040001 2025-08-25,14:12:57.000,237,11070486,113885,0,1756131176,13846.963765939996,32.12492927999847,53014.554186 2025-08-25,14:12:58.000,237,11070454,113645,0,1756131177,13847.004183799996,32.075585370002955,53014.54021176001 2025-08-25,14:12:59.000,237,11070505,114085,0,1756131178,13847.031129039991,32.04738884999824,53014.60309584 2025-08-25,14:13:00.000,237,11070479,113685,0,1756131179,13847.091755829992,31.99099581000337,53014.610082959996 2025-08-25,14:13:01.000,237,11070454,113605,0,1756131180,13847.145646309997,31.962799289998657,53014.67296704 2025-08-25,14:13:02.000,237,11070463,113605,0,1756131181,13847.179327860002,31.89230798999779,53014.596108720005 2025-08-25,14:13:03.000,237,11070502,113565,0,1756131182,13847.239954650002,31.850013210001634,53014.693928400004 2025-08-25,14:13:04.000,237,11070460,113685,0,1756131183,13847.307317749997,31.786571040000126,53014.6240572 2025-08-25,14:13:05.000,237,11070514,113645,0,1756131184,13847.367944539998,31.772472780001408,53014.665979920006 2025-08-25,14:13:06.000,237,11070499,113405,0,1756131185,13847.442043949988,31.75132539000333,53014.70790264001 2025-08-25,14:13:07.000,237,11070437,113725,0,1756131186,13847.468989189998,31.69493235000118,53014.74283824 2025-08-25,14:13:08.000,237,11070421,113765,0,1756131187,13847.475725499993,31.638539309999032,53014.67296704 2025-08-25,14:13:09.000,237,11070461,113605,0,1756131188,13847.543088599989,31.58214627000416,53014.70091552 2025-08-25,14:13:10.000,237,11070426,113725,0,1756131189,13847.596979079994,31.49050757999794,53014.73585112001 2025-08-25,14:13:11.000,237,11070473,113805,0,1756131190,13847.650869559999,31.427065410003706,53014.74283824 2025-08-25,14:13:12.000,237,11070423,113925,0,1756131191,13847.68455110999,31.384770630000276,53014.74982536 2025-08-25,14:13:13.000,237,11070502,113405,0,1756131192,13847.711496349999,31.35657411000284,53014.77777384 2025-08-25,14:13:14.000,237,11070430,113685,0,1756131193,13847.731705279999,31.264935420003894,53014.78476096001 2025-08-25,14:13:15.000,237,11070493,113765,0,1756131194,13847.79233207,31.24378802999854,53014.80572232001 2025-08-25,14:13:16.000,237,11070434,113405,0,1756131195,13847.812541,31.18034586000431,53014.77078672 2025-08-25,14:13:17.000,237,11070528,113685,0,1756131196,13847.84622254999,31.102805430004082,53014.763799600005 2025-08-25,14:13:18.000,237,11070459,113925,0,1756131197,13847.859695169995,31.088707169998088,53014.728864 2025-08-25,14:13:19.000,237,11070437,113725,0,1756131198,13847.89337672,31.025265000003856,53014.79174808 2025-08-25,14:13:20.000,237,11070452,113725,0,1756131199,13847.92705826999,30.95477370000299,53014.812709440004 2025-08-25,14:13:21.000,237,11070515,113765,0,1756131200,13847.92705826999,30.89838066000084,53014.84065792 2025-08-25,14:13:22.000,237,11070473,113725,0,1756131201,13847.940530889995,30.856085880004684,53014.84065792 2025-08-25,14:13:23.000,237,11070448,113525,0,1756131202,13847.93379458,30.771496319997823,53014.84065792 2025-08-25,14:13:24.000,237,11070466,113765,0,1756131203,13847.92705826999,30.72215241000231,53014.833670800006 2025-08-25,14:13:25.000,237,11070498,113845,0,1756131204,13847.900113029995,30.644611980002082,53014.84065792 2025-08-25,14:13:26.000,237,11070500,113725,0,1756131205,13847.900113029995,30.54592416000378,53014.812709440004 2025-08-25,14:13:27.000,237,11070471,113885,0,1756131206,13847.85295886,30.47543286000291,53014.8686064 2025-08-25,14:13:28.000,237,11070502,113965,0,1756131207,13847.83274993,30.383794170003966,53014.90354200001 2025-08-25,14:13:29.000,237,11070499,113645,0,1756131208,13847.76538682999,30.30625374000374,53014.91751624 2025-08-25,14:13:30.000,237,11070476,113965,0,1756131209,13847.758650519994,30.214615050004795,53014.91751624 2025-08-25,14:13:31.000,237,11070534,113685,0,1756131210,13847.751914209999,30.144123750003928,53014.9384776 2025-08-25,14:13:32.000,237,11070455,113685,0,1756131211,13847.711496349999,30.07363245000306,53014.9384776 2025-08-25,14:13:33.000,237,11070489,113765,0,1756131212,13847.698023729994,30.003141150002193,53014.88956776 2025-08-25,14:13:34.000,237,11070482,113485,0,1756131213,13847.664342179989,29.981993760004116,53014.8686064 2025-08-25,14:13:35.000,237,11070429,113645,0,1756131214,13847.671078489999,29.925600720001967,53014.89655488 2025-08-25,14:13:36.000,237,11070502,113725,0,1756131215,13847.664342179989,29.869207679999818,53014.87559352001 2025-08-25,14:13:37.000,237,11070427,113845,0,1756131216,13847.650869559999,29.784618120000232,53014.8686064 2025-08-25,14:13:38.000,237,11070476,113525,0,1756131217,13847.637396939994,29.756421600002795,53014.84764504 2025-08-25,14:13:39.000,237,11070481,113685,0,1756131218,13847.630660629999,29.692979430001287,53014.812709440004 2025-08-25,14:13:40.000,237,11070457,114085,0,1756131219,13847.664342179989,29.62248813000042,53014.88956776 2025-08-25,14:13:41.000,237,11070499,113925,0,1756131220,13847.664342179989,29.61543900000106,53014.861619280004 2025-08-25,14:13:42.000,237,11070467,113645,0,1756131221,13847.623924319989,29.55904595999891,53014.81969656 2025-08-25,14:13:43.000,237,11070474,113925,0,1756131222,13847.677814799994,29.509702050003398,53014.84065792 2025-08-25,14:13:44.000,237,11070439,113765,0,1756131223,13847.671078489999,29.49560379000468,53014.84065792 2025-08-25,14:13:45.000,237,11070447,113765,0,1756131224,13847.657605869994,29.43921075000253,53014.78476096001 2025-08-25,14:13:46.000,237,11070443,113885,0,1756131225,13847.677814799994,29.368719450001663,53014.77078672 2025-08-25,14:13:47.000,237,11070475,113725,0,1756131226,13847.650869559999,29.291179020001437,53014.79174808 2025-08-25,14:13:48.000,237,11070495,113765,0,1756131227,13847.68455110999,29.234785979999288,53014.77777384 2025-08-25,14:13:49.000,237,11070424,114045,0,1756131228,13847.691287419999,29.150196419999702,53014.728864 2025-08-25,14:13:50.000,237,11070472,113805,0,1756131229,13847.698023729994,29.100852510004188,53014.67995416 2025-08-25,14:13:51.000,237,11070493,113685,0,1756131230,13847.691287419999,29.065606860000116,53014.65899280001 2025-08-25,14:13:52.000,237,11070506,113765,0,1756131231,13847.70476003999,29.03741034000268,53014.645018560004 2025-08-25,14:13:53.000,237,11070458,113685,0,1756131232,13847.738441589994,29.002164689998608,53014.714889760005 2025-08-25,14:13:54.000,237,11070495,113925,0,1756131233,13847.718232659994,28.959869910002453,53014.74283824 2025-08-25,14:13:55.000,237,11070480,114005,0,1756131234,13847.711496349999,28.93167338999774,53014.70790264001 2025-08-25,14:13:56.000,237,11070473,114005,0,1756131235,13847.80580468999,28.882329480002227,53014.70790264001 2025-08-25,14:13:57.000,237,11070540,113685,0,1756131236,13847.819277309995,28.847083829998155,53014.728864 2025-08-25,14:13:58.000,237,11070480,113725,0,1756131237,13847.84622254999,28.81183818000136,53014.714889760005 2025-08-25,14:13:59.000,237,11070482,113725,0,1756131238,13847.83274993,28.776592530004564,53014.67995416 2025-08-25,14:14:00.000,237,11070522,113885,0,1756131239,13847.86643147999,28.727248620001774,53014.714889760005 2025-08-25,14:14:01.000,237,11070515,113845,0,1756131240,13847.85295886,28.720199490002415,53014.67995416 2025-08-25,14:14:02.000,237,11070508,113885,0,1756131241,13847.88664040999,28.670855579999625,53014.63803144001 2025-08-25,14:14:03.000,237,11070520,113725,0,1756131242,13847.84622254999,28.649708190001547,53014.665979920006 2025-08-25,14:14:04.000,237,11070458,113765,0,1756131243,13847.87316779,28.63560993000283,53014.65200568 2025-08-25,14:14:05.000,237,11070522,113645,0,1756131244,13847.900113029995,28.61446254000475,53014.65899280001 2025-08-25,14:14:06.000,237,11070469,113925,0,1756131245,13847.879904099995,28.558069500002603,53014.65899280001 2025-08-25,14:14:07.000,237,11070527,113925,0,1756131246,13847.84622254999,28.56511863000196,53014.665979920006 2025-08-25,14:14:08.000,237,11070455,113885,0,1756131247,13847.900113029995,28.551020370003243,53014.68694128001 2025-08-25,14:14:09.000,237,11070492,113765,0,1756131248,13847.89337672,28.515774719999172,53014.70091552 2025-08-25,14:14:10.000,237,11070504,113805,0,1756131249,13847.89337672,28.52282384999853,53014.67995416 2025-08-25,14:14:11.000,237,11070469,113925,0,1756131250,13847.920321959995,28.480529070002376,53014.665979920006 2025-08-25,14:14:12.000,237,11070463,114005,0,1756131251,13847.879904099995,28.438234289998945,53014.68694128001 2025-08-25,14:14:13.000,237,11070489,113565,0,1756131252,13847.859695169995,28.41003777000151,53014.73585112001 2025-08-25,14:14:14.000,237,11070436,113725,0,1756131253,13847.87316779,28.367742989998078,53014.70790264001 2025-08-25,14:14:15.000,237,11070492,114164,0,1756131254,13847.85295886,28.3465956,53014.70091552 2025-08-25,14:14:16.000,237,11070521,113925,0,1756131255,13847.859695169995,28.332497340001282,53014.67995416 2025-08-25,14:14:17.000,237,11070514,113805,0,1756131256,13847.86643147999,28.29020255999785,53014.665979920006 2025-08-25,14:14:18.000,237,11070418,113645,0,1756131257,13847.88664040999,28.23380952000298,53014.63803144001 2025-08-25,14:14:19.000,237,11070471,113885,0,1756131258,13847.84622254999,28.17036735000147,53014.68694128001 2025-08-25,14:14:20.000,237,11070508,113845,0,1756131259,13847.812541,28.142170830004034,53014.645018560004 2025-08-25,14:14:21.000,237,11070469,113765,0,1756131260,13847.87316779,28.071679530003166,53014.65200568 2025-08-25,14:14:22.000,237,11070445,113925,0,1756131261,13847.839486239995,28.008237360001658,53014.63104432 2025-08-25,14:14:23.000,237,11070500,113885,0,1756131262,13847.879904099995,27.95184431999951,53014.68694128001 2025-08-25,14:14:24.000,237,11070432,113805,0,1756131263,13847.91358565,27.95184431999951,53014.67296704 2025-08-25,14:14:25.000,237,11070467,113885,0,1756131264,13847.92705826999,27.895451280004636,53014.65200568 2025-08-25,14:14:26.000,237,11070509,113565,0,1756131265,13847.900113029995,27.846107370001846,53014.67296704 2025-08-25,14:14:27.000,237,11070507,113565,0,1756131266,13847.88664040999,27.782665200000338,53014.693928400004 2025-08-25,14:14:28.000,237,11070471,113725,0,1756131267,13847.900113029995,27.76856694000162,53014.67296704 2025-08-25,14:14:29.000,237,11070467,113925,0,1756131268,13847.88664040999,27.71922302999883,53014.67995416 2025-08-25,14:14:30.000,237,11070510,113725,0,1756131269,13847.85295886,27.70512477000011,53014.693928400004 2025-08-25,14:14:31.000,237,11070466,113805,0,1756131270,13847.82601361999,27.662829990003956,53014.70091552 2025-08-25,14:14:32.000,237,11070460,113925,0,1756131271,13847.879904099995,27.627584339999885,53014.77078672 2025-08-25,14:14:33.000,237,11070503,113565,0,1756131272,13847.84622254999,27.606436950001807,53014.74982536 2025-08-25,14:14:34.000,237,11070429,113685,0,1756131273,13847.819277309995,27.606436950001807,53014.728864 2025-08-25,14:14:35.000,237,11070491,113565,0,1756131274,13847.76538682999,27.564142169998377,53014.763799600005 2025-08-25,14:14:36.000,237,11070481,113725,0,1756131275,13847.738441589994,27.514798260002863,53014.714889760005 2025-08-25,14:14:37.000,237,11070471,113805,0,1756131276,13847.698023729994,27.521847390002222,53014.73585112001 2025-08-25,14:14:38.000,237,11070474,113805,0,1756131277,13847.691287419999,27.507749130003504,53014.78476096001 2025-08-25,14:14:39.000,237,11070515,114005,0,1756131278,13847.671078489999,27.465454350000073,53014.74982536 2025-08-25,14:14:40.000,237,11070518,113685,0,1756131279,13847.650869559999,27.47955260999879,53014.82668368001 2025-08-25,14:14:41.000,237,11070447,113885,0,1756131280,13847.563297529989,27.472503479999432,53014.80572232001 2025-08-25,14:14:42.000,237,11070442,114085,0,1756131281,13847.509407049998,27.47955260999879,53014.85463216001 2025-08-25,14:14:43.000,237,11070477,113645,0,1756131282,13847.502670739988,27.48660173999815,53014.80572232001 2025-08-25,14:14:44.000,237,11070489,113925,0,1756131283,13847.468989189998,27.493650870004785,53014.81969656 2025-08-25,14:14:45.000,237,11070413,113645,0,1756131284,13847.421835020003,27.500700000004144,53014.81969656 2025-08-25,14:14:46.000,237,11070519,113725,0,1756131285,13847.381417160002,27.507749130003504,53014.77777384 2025-08-25,14:14:47.000,237,11070496,113565,0,1756131286,13847.347735609997,27.493650870004785,53014.74982536 2025-08-25,14:14:48.000,237,11070440,113805,0,1756131287,13847.300581440002,27.5429947800003,53014.72187688 2025-08-25,14:14:49.000,237,11070443,113885,0,1756131288,13847.206273099997,27.571191299997736,53014.74283824 2025-08-25,14:14:50.000,237,11070475,113725,0,1756131289,13847.199536790002,27.57824043000437,53014.70091552 2025-08-25,14:14:51.000,237,11070476,113685,0,1756131290,13847.132173689992,27.58528956000373,53014.70790264001 2025-08-25,14:14:52.000,237,11070466,113485,0,1756131291,13847.111964759992,27.655780860004597,53014.67995416 2025-08-25,14:14:53.000,237,11070467,113845,0,1756131292,13847.010920109991,27.641682599998603,53014.72187688 2025-08-25,14:14:54.000,237,11070432,113725,0,1756131293,13846.997447490001,27.648731729997962,53014.70790264001 2025-08-25,14:14:55.000,237,11070546,113845,0,1756131294,13846.930084389991,27.634633469999244,53014.67995416 2025-08-25,14:14:56.000,237,11070462,113845,0,1756131295,13846.87619391,27.662829990003956,53014.693928400004 2025-08-25,14:14:57.000,237,11070500,114005,0,1756131296,13846.75494033,27.691026510001393,53014.67296704 2025-08-25,14:14:58.000,237,11070388,113725,0,1756131297,13846.680840919995,27.71217389999947,53014.65200568 2025-08-25,14:14:59.000,237,11070411,114245,0,1756131298,13846.600005199994,27.698075640000752,53014.63104432 2025-08-25,14:15:00.000,237,11070436,113845,0,1756131299,13846.559587339994,27.691026510001393,53014.68694128001 2025-08-25,14:15:01.000,237,11070497,113925,0,1756131300,13846.458542689994,27.698075640000752,53014.610082959996 2025-08-25,14:15:02.000,237,11070431,113765,0,1756131301,13846.404652209989,27.676928250002675,53014.57514736 2025-08-25,14:15:03.000,237,11070421,114085,0,1756131302,13846.290134939998,27.648731729997962,53014.6240572 2025-08-25,14:15:04.000,237,11070511,113845,0,1756131303,13846.236244459993,27.613486080001167,53014.61707008001 2025-08-25,14:15:05.000,237,11070448,113885,0,1756131304,13846.067836709997,27.655780860004597,53014.57514736 2025-08-25,14:15:06.000,237,11070421,113885,0,1756131305,13846.034155159992,27.613486080001167,53014.51226328 2025-08-25,14:15:07.000,237,11070492,113765,0,1756131306,13845.879220030001,27.55004390999966,53014.52623752 2025-08-25,14:15:08.000,237,11070414,113885,0,1756131307,13845.764702759996,27.55004390999966,53014.49130192001 2025-08-25,14:15:09.000,237,11070478,113765,0,1756131308,13845.65018548999,27.55004390999966,53014.43540496 2025-08-25,14:15:10.000,237,11070502,113925,0,1756131309,13845.603031319995,27.571191299997736,53014.39348224 2025-08-25,14:15:11.000,237,11070519,113925,0,1756131310,13845.461568809995,27.564142169998377,53014.40046936001 2025-08-25,14:15:12.000,237,11070508,113805,0,1756131311,13845.33357892,27.5429947800003,53014.379508000005 2025-08-25,14:15:13.000,237,11070478,113805,0,1756131312,13845.232534269999,27.5429947800003,53014.4144436 2025-08-25,14:15:14.000,237,11070477,113725,0,1756131313,13845.165171169989,27.5429947800003,53014.39348224 2025-08-25,14:15:15.000,237,11070491,113805,0,1756131314,13845.064126519988,27.571191299997736,53014.37252088001 2025-08-25,14:15:16.000,237,11070451,113805,0,1756131315,13844.969818179998,27.564142169998377,53014.28867544 2025-08-25,14:15:17.000,237,11070501,113845,0,1756131316,13844.902455080002,27.564142169998377,53014.26771408 2025-08-25,14:15:18.000,237,11070424,113725,0,1756131317,13844.828355669997,27.59233869000309,53014.15592016001 2025-08-25,14:15:19.000,237,11070438,113645,0,1756131318,13844.787937809997,27.59233869000309,53014.17688152 2025-08-25,14:15:20.000,237,11070494,113845,0,1756131319,13844.707102089997,27.58528956000373,53014.17688152 2025-08-25,14:15:21.000,237,11070534,113925,0,1756131320,13844.626266369996,27.627584339999885,53014.12098456 2025-08-25,14:15:22.000,237,11070479,113765,0,1756131321,13844.606057439996,27.648731729997962,53014.14893304 2025-08-25,14:15:23.000,237,11070451,113845,0,1756131322,13844.55890327,27.691026510001393,53014.13495880001 2025-08-25,14:15:24.000,237,11070502,114085,0,1756131323,13844.552166959991,27.7544686800029,53014.1698944 2025-08-25,14:15:25.000,237,11070443,114205,0,1756131324,13844.505012789996,27.733321290004824,53014.07207472 2025-08-25,14:15:26.000,237,11070454,113725,0,1756131325,13844.572375889991,27.76856694000162,53014.044126240005 2025-08-25,14:15:27.000,237,11070489,113765,0,1756131326,13844.531958029991,27.77561607000098,53014.044126240005 2025-08-25,14:15:28.000,237,11070463,113845,0,1756131327,13844.491540169991,27.77561607000098,53014.00220352 2025-08-25,14:15:29.000,237,11070462,113685,0,1756131328,13844.484803859996,27.82495998000377,53013.974255040004 2025-08-25,14:15:30.000,237,11070526,113965,0,1756131329,13844.491540169991,27.846107370001846,53013.939319439996 2025-08-25,14:15:31.000,237,11070427,113765,0,1756131330,13844.444385999996,27.874303889999283,53013.939319439996 2025-08-25,14:15:32.000,237,11070440,113805,0,1756131331,13844.49827648,27.93069693000143,53013.9602808 2025-08-25,14:15:33.000,237,11070520,114085,0,1756131332,13844.484803859996,28.015286490001017,53013.91137096 2025-08-25,14:15:34.000,237,11070502,113725,0,1756131333,13844.491540169991,28.036433879999095,53013.91835808001 2025-08-25,14:15:35.000,237,11070427,113805,0,1756131334,13844.47133123999,28.071679530003166,53013.95329368 2025-08-25,14:15:36.000,237,11070462,113845,0,1756131335,13844.45785862,28.156269090002752,53013.876435360005 2025-08-25,14:15:37.000,237,11070499,113725,0,1756131336,13844.47806755,28.2126621300049,53013.86944824001 2025-08-25,14:15:38.000,237,11070478,113885,0,1756131337,13844.464594929996,28.269055169999774,53013.876435360005 2025-08-25,14:15:39.000,237,11070405,113725,0,1756131338,13844.47806755,28.254956910001056,53013.91137096 2025-08-25,14:15:40.000,237,11070449,113885,0,1756131339,13844.531958029991,28.367742989998078,53013.82053840001 2025-08-25,14:15:41.000,237,11070400,113805,0,1756131340,13844.47806755,28.480529070002376,53013.83451264 2025-08-25,14:15:42.000,237,11070431,113805,0,1756131341,13844.505012789996,28.536922110004525,53013.86246112 2025-08-25,14:15:43.000,237,11070446,113925,0,1756131342,13844.47133123999,28.600364279998757,53013.876435360005 2025-08-25,14:15:44.000,237,11070445,113885,0,1756131343,13844.49827648,28.692002969997702,53013.876435360005 2025-08-25,14:15:45.000,237,11070442,113885,0,1756131344,13844.47806755,28.776592530004564,53013.84149976 2025-08-25,14:15:46.000,237,11070409,113725,0,1756131345,13844.491540169991,28.86823122000351,53013.855474 2025-08-25,14:15:47.000,237,11070474,113765,0,1756131346,13844.511749099991,28.952820780003094,53013.84149976 2025-08-25,14:15:48.000,237,11070432,114005,0,1756131347,13844.511749099991,29.072655989999475,53013.855474 2025-08-25,14:15:49.000,237,11070396,114164,0,1756131348,13844.47806755,29.20658946000185,53013.88342248 2025-08-25,14:15:50.000,237,11070479,113605,0,1756131349,13844.444385999996,29.326424669998232,53013.82053840001 2025-08-25,14:15:51.000,237,11070521,113805,0,1756131350,13844.47133123999,29.411014229997818,53013.83451264 2025-08-25,14:15:52.000,237,11070469,113725,0,1756131351,13844.41070444999,29.488554659998044,53013.84149976 2025-08-25,14:15:53.000,237,11070412,113645,0,1756131352,13844.35681397,29.573144220004906,53013.84848688001 2025-08-25,14:15:54.000,237,11070419,113685,0,1756131353,13844.35007765999,29.67183204000321,53013.83451264 2025-08-25,14:15:55.000,237,11070478,113725,0,1756131354,13844.35681397,29.714126819999365,53013.86944824001 2025-08-25,14:15:56.000,237,11070415,113725,0,1756131355,13844.28945086999,29.749372470003436,53013.806564160004 2025-08-25,14:15:57.000,237,11070481,114085,0,1756131356,13844.25576932,29.84806029000174,53013.79957704001 2025-08-25,14:15:58.000,237,11070450,113805,0,1756131357,13844.222087769995,29.91150246000325,53013.84149976 2025-08-25,14:15:59.000,237,11070537,113925,0,1756131358,13844.1749336,29.96789549999812,53013.83451264 2025-08-25,14:16:00.000,237,11070436,113645,0,1756131359,13844.20861514999,30.08773071000178,53013.82053840001 2025-08-25,14:16:01.000,237,11070472,113885,0,1756131360,13844.161460979994,30.193467659999442,53013.7856028 2025-08-25,14:16:02.000,237,11070495,113925,0,1756131361,13844.12777942999,30.24281157000223,53013.76464144 2025-08-25,14:16:03.000,237,11070484,113485,0,1756131362,13844.06715263999,30.29920461000438,53013.79258992 2025-08-25,14:16:04.000,237,11070408,113725,0,1756131363,13844.026734779989,30.376745040004607,53013.708744480005 2025-08-25,14:16:05.000,237,11070467,113805,0,1756131364,13843.999789539994,30.4472363399982,53013.72271872 2025-08-25,14:16:06.000,237,11070442,113925,0,1756131365,13843.892008579998,30.531825899997784,53013.72271872 2025-08-25,14:16:07.000,237,11070521,113605,0,1756131366,13843.844854409988,30.6587102400008,53013.66682176 2025-08-25,14:16:08.000,237,11070463,113845,0,1756131367,13843.777491309993,30.743299800000386,53013.61092480001 2025-08-25,14:16:09.000,237,11070494,113805,0,1756131368,13843.811172859998,30.799692840002535,53013.638873280004 2025-08-25,14:16:10.000,237,11070432,113565,0,1756131369,13843.784227619988,30.9054297900002,53013.59695056 2025-08-25,14:16:11.000,237,11070393,114005,0,1756131370,13843.757282379993,31.032314130003215,53013.52707936 2025-08-25,14:16:12.000,237,11070486,113765,0,1756131371,13843.811172859998,31.10985456000344,53013.61092480001 2025-08-25,14:16:13.000,237,11070410,113685,0,1756131372,13843.737073449993,31.159198469998955,53013.53406648001 2025-08-25,14:16:14.000,237,11070427,113925,0,1756131373,13843.716864519993,31.208542380001745,53013.55502784 2025-08-25,14:16:15.000,237,11070509,113805,0,1756131374,13843.716864519993,31.328377589998126,53013.506118 2025-08-25,14:16:16.000,237,11070478,113685,0,1756131375,13843.737073449993,31.420016280004347,53013.54804072 2025-08-25,14:16:17.000,237,11070528,113885,0,1756131376,13843.730337139998,31.497556710004574,53013.45720816 2025-08-25,14:16:18.000,237,11070468,113845,0,1756131377,13843.750546069998,31.553949749999447,53013.45022104 2025-08-25,14:16:19.000,237,11070440,113725,0,1756131378,13843.716864519993,31.617391920000955,53013.38034984 2025-08-25,14:16:20.000,237,11070469,113805,0,1756131379,13843.764018690003,31.659686700004386,53013.373362720005 2025-08-25,14:16:21.000,237,11070475,113685,0,1756131380,13843.764018690003,31.70198148000054,53013.34541424001 2025-08-25,14:16:22.000,237,11070448,113725,0,1756131381,13843.777491309993,31.800669299998845,53013.303491520004 2025-08-25,14:16:23.000,237,11070473,113805,0,1756131382,13843.811172859998,31.835914950002916,53013.303491520004 2025-08-25,14:16:24.000,237,11070451,113765,0,1756131383,13843.831381789998,31.9205045100025,53013.22663320001 2025-08-25,14:16:25.000,237,11070407,114005,0,1756131384,13843.939162749994,32.00509407000209,53013.24759456001 2025-08-25,14:16:26.000,237,11070505,113765,0,1756131385,13843.972844299999,32.01214320000145,53013.14977488001 2025-08-25,14:16:27.000,237,11070464,113965,0,1756131386,13844.033471089999,32.09673276000103,53013.12881352001 2025-08-25,14:16:28.000,237,11070465,113845,0,1756131387,13844.04694370999,32.16017493000254,53013.06592944 2025-08-25,14:16:29.000,237,11070447,113685,0,1756131388,13844.12777942999,32.195420579999336,53013.03099384001 2025-08-25,14:16:30.000,237,11070411,114085,0,1756131389,13844.13451574,32.21656797000469,53013.04496808 2025-08-25,14:16:31.000,237,11070482,114085,0,1756131390,13844.242296699995,32.251813620001485,53013.00304536 2025-08-25,14:16:32.000,237,11070450,113645,0,1756131391,13844.30965979999,32.258862750000844,53013.01003248001 2025-08-25,14:16:33.000,237,11070496,113805,0,1756131392,13844.35681397,32.35755056999915,53012.95413552 2025-08-25,14:16:34.000,237,11070471,113685,0,1756131393,13844.37028658999,32.39279622000322,53012.94016128001 2025-08-25,14:16:35.000,237,11070505,114085,0,1756131394,13844.43764969,32.38574709000386,53012.84234160001 2025-08-25,14:16:36.000,237,11070467,113645,0,1756131395,13844.47133123999,32.435090999999375,53012.86330296001 2025-08-25,14:16:37.000,237,11070434,113885,0,1756131396,13844.579112200001,32.484434910002165,53012.91221280001 2025-08-25,14:16:38.000,237,11070453,113925,0,1756131397,13844.639738990001,32.50558230000024,53012.821380240006 2025-08-25,14:16:39.000,237,11070511,114125,0,1756131398,13844.693629469992,32.53377881999768,53012.83535448 2025-08-25,14:16:40.000,237,11070433,114005,0,1756131399,13844.734047329992,32.57607360000111,53012.84932872 2025-08-25,14:16:41.000,237,11070492,113885,0,1756131400,13844.835091979992,32.604270119998546,53012.79343176001 2025-08-25,14:16:42.000,237,11070488,114085,0,1756131401,13844.902455080002,32.653614030001336,53012.821380240006 2025-08-25,14:16:43.000,237,11070493,113725,0,1756131402,13844.942872940002,32.64656490000198,53012.77247040001 2025-08-25,14:16:44.000,237,11070468,113845,0,1756131403,13844.929400319998,32.68181054999877,53012.77247040001 2025-08-25,14:16:45.000,237,11070538,113925,0,1756131404,13845.037181279993,32.702957940004126,53012.70958632 2025-08-25,14:16:46.000,237,11070423,113885,0,1756131405,13845.104544379989,32.710007070003485,53012.66067648 2025-08-25,14:16:47.000,237,11070491,113885,0,1756131406,13845.185380099989,32.68181054999877,53012.72356056001 2025-08-25,14:16:48.000,237,11070434,113925,0,1756131407,13845.219061649994,32.717056200002844,53012.69561208001 2025-08-25,14:16:49.000,237,11070426,113805,0,1756131408,13845.299897369994,32.702957940004126,53012.68862496 2025-08-25,14:16:50.000,237,11070478,113965,0,1756131409,13845.39420571,32.68885967999813,53012.66067648 2025-08-25,14:16:51.000,237,11070459,113805,0,1756131410,13845.49525036,32.710007070003485,53012.64670224001 2025-08-25,14:16:52.000,237,11070475,113645,0,1756131411,13845.56934976999,32.717056200002844,53012.67465072001 2025-08-25,14:16:53.000,237,11070467,113765,0,1756131412,13845.69060334999,32.73115446000156,53012.653689360006 2025-08-25,14:16:54.000,237,11070475,113805,0,1756131413,13845.791647999991,32.68885967999813,53012.61176664 2025-08-25,14:16:55.000,237,11070494,113725,0,1756131414,13845.892692649992,32.7241053300022,53012.62574088001 2025-08-25,14:16:56.000,237,11070458,113765,0,1756131415,13846.020682540002,32.68181054999877,53012.632728000004 2025-08-25,14:16:57.000,237,11070424,113885,0,1756131416,13846.128463499997,32.67476141999941,53012.62574088001 2025-08-25,14:16:58.000,237,11070478,113725,0,1756131417,13846.242980769988,32.63951577000262,53012.56984392 2025-08-25,14:16:59.000,237,11070443,113965,0,1756131418,13846.350761729998,32.660663160000695,53012.632728000004 2025-08-25,14:17:00.000,237,11070546,113805,0,1756131419,13846.46527899999,32.667712290000054,53012.66067648 2025-08-25,14:17:01.000,237,11070490,113805,0,1756131420,13846.579796269994,32.653614030001336,53012.61176664 2025-08-25,14:17:02.000,237,11070431,113805,0,1756131421,13846.71452247,32.611319249997905,53012.61875376 2025-08-25,14:17:03.000,237,11070521,113765,0,1756131422,13846.802094499995,32.56902447000175,53012.5628568 2025-08-25,14:17:04.000,237,11070440,114205,0,1756131423,13846.90987545999,32.59017185999983,53012.56984392 2025-08-25,14:17:05.000,237,11070463,113845,0,1756131424,13847.064810589996,32.540827950004314,53012.61176664 2025-08-25,14:17:06.000,237,11070454,113765,0,1756131425,13847.199536790002,32.470336650003446,53012.61176664 2025-08-25,14:17:07.000,237,11070511,113885,0,1756131426,13847.327526679997,32.477385780002805,53012.55586968001 2025-08-25,14:17:08.000,237,11070517,113965,0,1756131427,13847.475725499993,32.428041870000015,53012.63971512 2025-08-25,14:17:09.000,237,11070478,113525,0,1756131428,13847.637396939994,32.3786979600045,53012.67465072001 2025-08-25,14:17:10.000,237,11070460,114005,0,1756131429,13847.711496349999,32.35050143999979,53012.68163784 2025-08-25,14:17:11.000,237,11070468,113645,0,1756131430,13847.85295886,32.34345231000043,53012.69561208001 2025-08-25,14:17:12.000,237,11070467,113765,0,1756131431,13847.99442137,32.27296100999956,53012.6676636 2025-08-25,14:17:13.000,237,11070436,113925,0,1756131432,13848.102202329996,32.18837144999998,53012.71657344 2025-08-25,14:17:14.000,237,11070475,113965,0,1756131433,13848.243664839996,32.16017493000254,53012.78644464 2025-08-25,14:17:15.000,237,11070522,113765,0,1756131434,13848.358182110002,32.13197840999783,53012.73054768 2025-08-25,14:17:16.000,237,11070486,114005,0,1756131435,13848.486171999997,32.17427319000126,53012.71657344 2025-08-25,14:17:17.000,237,11070488,114164,0,1756131436,13848.600689270002,32.11083101999975,53012.77247040001 2025-08-25,14:17:18.000,237,11070492,113805,0,1756131437,13848.769097019998,32.068536240003596,53012.77247040001 2025-08-25,14:17:19.000,237,11070513,113845,0,1756131438,13848.870141669999,32.04738884999824,53012.807406 2025-08-25,14:17:20.000,237,11070477,113845,0,1756131439,13849.01160418,32.033290589999524,53012.870290080005 2025-08-25,14:17:21.000,237,11070527,114085,0,1756131440,13849.13285776,31.98394668000401,53012.89125144001 2025-08-25,14:17:22.000,237,11070429,114205,0,1756131441,13849.240638719995,31.98394668000401,53012.94016128001 2025-08-25,14:17:23.000,237,11070471,113765,0,1756131442,13849.321474439996,31.969848419998016,53013.0170196 2025-08-25,14:17:24.000,237,11070493,113805,0,1756131443,13849.442728019996,31.94870102999994,53012.94016128001 2025-08-25,14:17:25.000,237,11070454,113965,0,1756131444,13849.644817319997,31.89230798999779,53013.00304536 2025-08-25,14:17:26.000,237,11070511,113405,0,1756131445,13849.671762559992,31.857062340000994,53012.99605824 2025-08-25,14:17:27.000,237,11070500,113885,0,1756131446,13849.779543520002,31.807718429998204,53013.01003248001 2025-08-25,14:17:28.000,237,11070476,113925,0,1756131447,13849.894060789993,31.74427626000397,53013.10785216001 2025-08-25,14:17:29.000,237,11070389,113525,0,1756131448,13849.981632819989,31.680834090002463,53013.1218264 2025-08-25,14:17:30.000,237,11070466,113765,0,1756131449,13850.062468539989,31.624441050000314,53013.24060744 2025-08-25,14:17:31.000,237,11070460,113925,0,1756131450,13850.109622709999,31.546900620000088,53013.23362032 2025-08-25,14:17:32.000,237,11070470,113765,0,1756131451,13850.24434890999,31.49050757999794,53013.205671840005 2025-08-25,14:17:33.000,237,11070494,113805,0,1756131452,13850.27129415,31.434114540003065,53013.268555919996 2025-08-25,14:17:34.000,237,11070443,113925,0,1756131453,13850.278030459995,31.391819759999635,53013.303491520004 2025-08-25,14:17:35.000,237,11070457,113845,0,1756131454,13850.338657249995,31.30018107000069,53013.33144 2025-08-25,14:17:36.000,237,11070491,113885,0,1756131455,13850.439701899995,31.215591510001104,53013.373362720005 2025-08-25,14:17:37.000,237,11070506,113885,0,1756131456,13850.44643820999,31.208542380001745,53013.44323392001 2025-08-25,14:17:38.000,237,11070437,113845,0,1756131457,13850.50706499999,31.145100210000237,53013.506118 2025-08-25,14:17:39.000,237,11070449,113925,0,1756131458,13850.520537619996,31.12395282000216,53013.47816952 2025-08-25,14:17:40.000,237,11070511,113885,0,1756131459,13850.50706499999,31.08165803999873,53013.55502784 2025-08-25,14:17:41.000,237,11070431,113885,0,1756131460,13850.53401024,31.06051065000065,53013.53406648001 2025-08-25,14:17:42.000,237,11070517,113805,0,1756131461,13850.53401024,31.018215870004497,53013.54804072 2025-08-25,14:17:43.000,237,11070455,113685,0,1756131462,13850.50706499999,30.975921090001066,53013.589963440005 2025-08-25,14:17:44.000,237,11070490,114125,0,1756131463,13850.50706499999,30.94067544000427,53013.61092480001 2025-08-25,14:17:45.000,237,11070489,113805,0,1756131464,13850.53401024,30.912478919999558,53013.659834640006 2025-08-25,14:17:46.000,237,11070500,113485,0,1756131465,13850.500328689996,30.89133153000148,53013.65284752001 2025-08-25,14:17:47.000,237,11070442,113645,0,1756131466,13850.49359238,30.856085880004684,53013.68079600001 2025-08-25,14:17:48.000,237,11070501,113885,0,1756131467,13850.45317452,30.799692840002535,53013.72970584001 2025-08-25,14:17:49.000,237,11070499,113965,0,1756131468,13850.46664713999,30.757398059999105,53013.76464144 2025-08-25,14:17:50.000,237,11070453,113805,0,1756131469,13850.47338345,30.71510328000295,53013.757654320005 2025-08-25,14:17:51.000,237,11070436,113765,0,1756131470,13850.480119759995,30.70805415000359,53013.86944824001 2025-08-25,14:17:52.000,237,11070538,113565,0,1756131471,13850.49359238,30.66575937000016,53013.84848688001 2025-08-25,14:17:53.000,237,11070435,113965,0,1756131472,13850.480119759995,30.60231719999865,53013.93233232 2025-08-25,14:17:54.000,237,11070440,113885,0,1756131473,13850.500328689996,30.574120680001215,53013.94630656001 2025-08-25,14:17:55.000,237,11070464,113765,0,1756131474,13850.49359238,30.552973290003138,53013.96726792001 2025-08-25,14:17:56.000,237,11070464,114125,0,1756131475,13850.500328689996,30.468383730003552,53013.91137096 2025-08-25,14:17:57.000,237,11070423,114005,0,1756131476,13850.43296559,30.419039820000762,53013.9602808 2025-08-25,14:17:58.000,237,11070446,113765,0,1756131477,13850.379075109995,30.334450260001177,53013.95329368 2025-08-25,14:17:59.000,237,11070463,113725,0,1756131478,13850.3723388,30.292155479997746,53014.02316488 2025-08-25,14:18:00.000,237,11070476,113765,0,1756131479,13850.32518462999,30.221664180004154,53014.02316488 2025-08-25,14:18:01.000,237,11070457,114045,0,1756131480,13850.33192094,30.172320270001364,53014.02316488 2025-08-25,14:18:02.000,237,11070506,113805,0,1756131481,13850.26455783999,30.108878099999856,53013.98124216 2025-08-25,14:18:03.000,237,11070439,113805,0,1756131482,13850.19045843,30.03838679999899,53014.01617776001 2025-08-25,14:18:04.000,237,11070455,113885,0,1756131483,13850.16351318999,29.989042890003475,53014.14893304 2025-08-25,14:18:05.000,237,11070524,113885,0,1756131484,13850.129831639999,29.946748110000044,53014.1000232 2025-08-25,14:18:06.000,237,11070536,114245,0,1756131485,13850.055732229994,29.86215855000046,53014.162907280006 2025-08-25,14:18:07.000,237,11070454,113765,0,1756131486,13849.981632819989,29.84101116000238,53014.1698944 2025-08-25,14:18:08.000,237,11070407,114005,0,1756131487,13849.900797099988,29.756421600002795,53014.13495880001 2025-08-25,14:18:09.000,237,11070433,113765,0,1756131488,13849.887324479998,29.66478291000385,53014.211817120005 2025-08-25,14:18:10.000,237,11070528,114045,0,1756131489,13849.766070899997,29.61543900000106,53014.18386864001 2025-08-25,14:18:11.000,237,11070408,113725,0,1756131490,13849.671762559992,29.587242480003624,53014.19784288 2025-08-25,14:18:12.000,237,11070454,113885,0,1756131491,13849.510091119992,29.50265292000404,53014.23277848001 2025-08-25,14:18:13.000,237,11070468,113885,0,1756131492,13849.462936949996,29.45330901000125,53014.1698944 2025-08-25,14:18:14.000,237,11070487,113965,0,1756131493,13849.361892299996,29.418063360004453,53014.21880424 2025-08-25,14:18:15.000,237,11070537,113965,0,1756131494,13849.260847649995,29.38281771000038,53014.21880424 2025-08-25,14:18:16.000,237,11070448,113445,0,1756131495,13849.16653930999,29.340522930004227,53014.22579136 2025-08-25,14:18:17.000,237,11070416,113965,0,1756131496,13849.04528572999,29.312326409999514,53014.22579136 2025-08-25,14:18:18.000,237,11070472,113885,0,1756131497,13848.957713699994,29.291179020001437,53014.15592016001 2025-08-25,14:18:19.000,237,11070501,113565,0,1756131498,13848.870141669999,29.241835109998647,53014.18386864001 2025-08-25,14:18:20.000,237,11070516,113965,0,1756131499,13848.789305949998,29.22773684999993,53014.141945920004 2025-08-25,14:18:21.000,237,11070508,113805,0,1756131500,13848.762360709989,29.178392940004414,53014.141945920004 2025-08-25,14:18:22.000,237,11070502,113765,0,1756131501,13848.708470229998,29.21363859000121,53014.19085576 2025-08-25,14:18:23.000,237,11070539,114005,0,1756131502,13848.627634509998,29.199540330002492,53014.17688152 2025-08-25,14:18:24.000,237,11070493,114085,0,1756131503,13848.614161889993,29.16429467999842,53014.1698944 2025-08-25,14:18:25.000,237,11070503,113885,0,1756131504,13848.533326169993,29.143147290000343,53014.1698944 2025-08-25,14:18:26.000,237,11070413,113885,0,1756131505,13848.465963069997,29.150196419999702,53014.12797168 2025-08-25,14:18:27.000,237,11070473,113845,0,1756131506,13848.405336279997,29.114950770002906,53014.12797168 2025-08-25,14:18:28.000,237,11070434,113885,0,1756131507,13848.364918419997,29.107901640003547,53014.107010319996 2025-08-25,14:18:29.000,237,11070503,114005,0,1756131508,13848.317764250001,29.079705119998835,53014.107010319996 2025-08-25,14:18:30.000,237,11070495,113845,0,1756131509,13848.243664839996,29.100852510004188,53014.12098456 2025-08-25,14:18:31.000,237,11070484,113925,0,1756131510,13848.162829119996,29.09380338000483,53014.044126240005 2025-08-25,14:18:32.000,237,11070492,113765,0,1756131511,13848.142620189996,29.150196419999702,53014.07906184 2025-08-25,14:18:33.000,237,11070548,114164,0,1756131512,13848.09546602,29.21363859000121,53014.1000232 2025-08-25,14:18:34.000,237,11070443,113765,0,1756131513,13848.10893863999,29.234785979999288,53014.08604896001 2025-08-25,14:18:35.000,237,11070505,113925,0,1756131514,13848.061784469995,29.312326409999514,53014.06508760001 2025-08-25,14:18:36.000,237,11070510,113725,0,1756131515,13848.07525709,29.333473800004867,53014.07906184 2025-08-25,14:18:37.000,237,11070457,113805,0,1756131516,13848.0146303,29.375768580001022,53014.044126240005 2025-08-25,14:18:38.000,237,11070498,113885,0,1756131517,13847.96747612999,29.3969159699991,53014.06508760001 2025-08-25,14:18:39.000,237,11070504,113885,0,1756131518,13847.89337672,29.45330901000125,53014.02316488 2025-08-25,14:18:40.000,237,11070459,113925,0,1756131519,13847.812541,29.467407269999967,53014.01617776001 2025-08-25,14:18:41.000,237,11070487,113765,0,1756131520,13847.78559575999,29.530849440001475,53014.00220352 2025-08-25,14:18:42.000,237,11070432,113765,0,1756131521,13847.70476003999,29.551996829999553,53014.00220352 2025-08-25,14:18:43.000,237,11070533,113805,0,1756131522,13847.657605869994,29.62953725999978,53013.995216400006 2025-08-25,14:18:44.000,237,11070450,114005,0,1756131523,13847.644133249989,29.685930300001928,53014.00220352 2025-08-25,14:18:45.000,237,11070465,114045,0,1756131524,13847.623924319989,29.700028560000646,53014.00919064 2025-08-25,14:18:46.000,237,11070486,113645,0,1756131525,13847.556561219993,29.79166724999959,53013.98124216 2025-08-25,14:18:47.000,237,11070452,113965,0,1756131526,13847.489198119998,29.84101116000238,53014.00919064 2025-08-25,14:18:48.000,237,11070523,114045,0,1756131527,13847.448780259998,29.869207679999818,53013.90438384 2025-08-25,14:18:49.000,237,11070499,113885,0,1756131528,13847.462252879988,29.996092020002834,53013.89739672001 2025-08-25,14:18:50.000,237,11070506,113725,0,1756131529,13847.394889779993,30.045435929998348,53013.94630656001 2025-08-25,14:18:51.000,237,11070437,114245,0,1756131530,13847.327526679997,30.08773071000178,53013.94630656001 2025-08-25,14:18:52.000,237,11070477,113845,0,1756131531,13847.287108819997,30.122976359998574,53013.925345200005 2025-08-25,14:18:53.000,237,11070502,113805,0,1756131532,13847.192800479992,30.165271140002005,53013.876435360005 2025-08-25,14:18:54.000,237,11070386,113725,0,1756131533,13847.165855239997,30.27100808999967,53013.86246112 2025-08-25,14:18:55.000,237,11070476,113845,0,1756131534,13847.098492140001,30.341499390000536,53013.83451264 2025-08-25,14:18:56.000,237,11070443,113965,0,1756131535,13847.024392729996,30.454285470004834,53013.77861568001 2025-08-25,14:18:57.000,237,11070471,113725,0,1756131536,13847.017656420001,30.524776769998425,53013.827525520006 2025-08-25,14:18:58.000,237,11070415,113805,0,1756131537,13846.91661177,30.581169810000574,53013.76464144 2025-08-25,14:18:59.000,237,11070429,113765,0,1756131538,13846.82903973999,30.60936632999801,53013.7856028 2025-08-25,14:19:00.000,237,11070441,113845,0,1756131539,13846.761676639995,30.623464590004005,53013.771628559996 2025-08-25,14:19:01.000,237,11070412,113685,0,1756131540,13846.701049849995,30.679857629998878,53013.69477024 2025-08-25,14:19:02.000,237,11070397,113725,0,1756131541,13846.640423059995,30.757398059999105,53013.70175736001 2025-08-25,14:19:03.000,237,11070506,113885,0,1756131542,13846.539378409994,30.771496319997823,53013.67380888 2025-08-25,14:19:04.000,237,11070477,113965,0,1756131543,13846.46527899999,30.813791100001254,53013.638873280004 2025-08-25,14:19:05.000,237,11070457,113965,0,1756131544,13846.418124829994,30.84903674999805,53013.61092480001 2025-08-25,14:19:06.000,237,11070428,113605,0,1756131545,13846.337289109993,30.856085880004684,53013.53406648001 2025-08-25,14:19:07.000,237,11070460,113725,0,1756131546,13846.209299219998,30.88428240000212,53013.541053600005 2025-08-25,14:19:08.000,237,11070456,114045,0,1756131547,13846.128463499997,30.926577179998276,53013.471182400004 2025-08-25,14:19:09.000,237,11070449,114085,0,1756131548,13846.074573019992,31.004117609998502,53013.45720816 2025-08-25,14:19:10.000,237,11070413,113805,0,1756131549,13845.966792059997,31.01116673999786,53013.36637560001 2025-08-25,14:19:11.000,237,11070443,113725,0,1756131550,13845.879220030001,31.032314130003215,53013.29650440001 2025-08-25,14:19:12.000,237,11070461,113765,0,1756131551,13845.75796645,31.07460890999937,53013.27554304001 2025-08-25,14:19:13.000,237,11070499,113885,0,1756131552,13845.744493829996,31.07460890999937,53013.21964608 2025-08-25,14:19:14.000,237,11070505,113805,0,1756131553,13845.663658109996,31.1169036900028,53013.205671840005 2025-08-25,14:19:15.000,237,11070451,113725,0,1756131554,13845.63671287,31.138051080000878,53013.14977488001 2025-08-25,14:19:16.000,237,11070514,113805,0,1756131555,13845.63671287,31.152149339999596,53013.156762000006 2025-08-25,14:19:17.000,237,11070475,114005,0,1756131556,13845.542404529995,31.138051080000878,53013.07291656 2025-08-25,14:19:18.000,237,11070466,113605,0,1756131557,13845.441359879995,31.145100210000237,53012.989071120006 2025-08-25,14:19:19.000,237,11070449,113925,0,1756131558,13845.36726046999,31.145100210000237,53012.989071120006 2025-08-25,14:19:20.000,237,11070480,113845,0,1756131559,13845.35378785,31.23673889999918,53012.92618704 2025-08-25,14:19:21.000,237,11070490,113925,0,1756131560,13845.259479509994,31.257886290004535,53012.89125144001 2025-08-25,14:19:22.000,237,11070492,114045,0,1756131561,13845.259479509994,31.257886290004535,53012.81439312001 2025-08-25,14:19:23.000,237,11070447,113885,0,1756131562,13845.232534269999,31.2508371599979,53012.751509040005 2025-08-25,14:19:24.000,237,11070451,113885,0,1756131563,13845.246006889989,31.28608281000197,53012.69561208001 2025-08-25,14:19:25.000,237,11070485,113685,0,1756131564,13845.259479509994,31.271984550003253,53012.60477952001 2025-08-25,14:19:26.000,237,11070501,113925,0,1756131565,13845.158434859994,31.321328459998767,53012.597792399996 2025-08-25,14:19:27.000,237,11070503,113805,0,1756131566,13845.124753309989,31.321328459998767,53012.54189544 2025-08-25,14:19:28.000,237,11070435,113925,0,1756131567,13845.097808069993,31.33542672000476,53012.43708864001 2025-08-25,14:19:29.000,237,11070444,113765,0,1756131568,13845.091071759998,31.29313194000133,53012.39516592 2025-08-25,14:19:30.000,237,11070488,114125,0,1756131569,13845.111280689998,31.33542672000476,53012.416127280005 2025-08-25,14:19:31.000,237,11070537,113885,0,1756131570,13845.097808069993,31.30723020000005,53012.33926896001 2025-08-25,14:19:32.000,237,11070521,113965,0,1756131571,13845.124753309989,31.279033680002613,53012.17157808001 2025-08-25,14:19:33.000,237,11070462,113965,0,1756131572,13845.185380099989,31.215591510001104,53012.13664248 2025-08-25,14:19:34.000,237,11070527,113805,0,1756131573,13845.212325339999,31.229689769999823,53012.13664248 2025-08-25,14:19:35.000,237,11070522,114005,0,1756131574,13845.185380099989,31.257886290004535,53012.080745520005 2025-08-25,14:19:36.000,237,11070519,114085,0,1756131575,13845.192116409999,31.229689769999823,53012.02484856001 2025-08-25,14:19:37.000,237,11070503,114085,0,1756131576,13845.259479509994,31.187394990003668,53011.961964480004 2025-08-25,14:19:38.000,237,11070410,113765,0,1756131577,13845.30663367999,31.159198469998955,53011.94100312 2025-08-25,14:19:39.000,237,11070402,114005,0,1756131578,13845.39420571,31.13100195000152,53011.88510616001 2025-08-25,14:19:40.000,237,11070468,113845,0,1756131579,13845.461568809995,31.102805430004082,53011.83619632001 2025-08-25,14:19:41.000,237,11070476,113965,0,1756131580,13845.50872297999,31.08165803999873,53011.80126072 2025-08-25,14:19:42.000,237,11070510,114325,0,1756131581,13845.57608608,31.039363260002574,53011.71042816 2025-08-25,14:19:43.000,237,11070444,113925,0,1756131582,13845.663658109996,30.990019349999784,53011.73837664001 2025-08-25,14:19:44.000,237,11070493,113925,0,1756131583,13845.751230139991,30.94067544000427,53011.66151832 2025-08-25,14:19:45.000,237,11070500,113885,0,1756131584,13845.811856929991,30.919528049998917,53011.59164712001 2025-08-25,14:19:46.000,237,11070460,114325,0,1756131585,13845.859011100001,30.863135010004044,53011.56369864 2025-08-25,14:19:47.000,237,11070509,113685,0,1756131586,13845.973528369992,30.820840230000613,53011.479853200006 2025-08-25,14:19:48.000,237,11070444,113925,0,1756131587,13846.114990879993,30.771496319997823,53011.49382744 2025-08-25,14:19:49.000,237,11070463,113845,0,1756131588,13846.175617669993,30.72215241000231,53011.45190472001 2025-08-25,14:19:50.000,237,11070430,114164,0,1756131589,13846.323816489989,30.679857629998878,53011.40299488001 2025-08-25,14:19:51.000,237,11070449,113965,0,1756131590,13846.418124829994,30.637562850002723,53011.3750464 2025-08-25,14:19:52.000,237,11070407,113845,0,1756131591,13846.519169479994,30.595268069999292,53011.38203352001 2025-08-25,14:19:53.000,237,11070458,113925,0,1756131592,13846.579796269994,30.54592416000378,53011.2702396 2025-08-25,14:19:54.000,237,11070456,113925,0,1756131593,13846.75494033,30.510678509999707,53011.361072160005 2025-08-25,14:19:55.000,237,11070431,113885,0,1756131594,13846.87619391,30.49658025000099,53011.291200960004 2025-08-25,14:19:56.000,237,11070503,113565,0,1756131595,13847.004183799996,30.419039820000762,53011.30517520001 2025-08-25,14:19:57.000,237,11070462,113885,0,1756131596,13847.064810589996,30.404941560002044,53011.312162320006 2025-08-25,14:19:58.000,237,11070450,113565,0,1756131597,13847.186064169997,30.397892430002685,53011.26325248001 2025-08-25,14:19:59.000,237,11070479,113925,0,1756131598,13847.340999300002,30.334450260001177,53011.30517520001 2025-08-25,14:20:00.000,237,11070409,113725,0,1756131599,13847.475725499993,30.369695909997972,53011.193381280005 2025-08-25,14:20:01.000,237,11070411,113965,0,1756131600,13847.549824909998,30.390843300003326,53011.28421384001 2025-08-25,14:20:02.000,237,11070474,113645,0,1756131601,13847.698023729994,30.390843300003326,53011.2702396 2025-08-25,14:20:03.000,237,11070479,113845,0,1756131602,13847.79233207,30.404941560002044,53011.24927824 2025-08-25,14:20:04.000,237,11070470,113885,0,1756131603,13847.91358565,30.383794170003966,53011.291200960004 2025-08-25,14:20:05.000,237,11070491,114005,0,1756131604,13848.03483923,30.411990690001403,53011.291200960004 2025-08-25,14:20:06.000,237,11070469,113765,0,1756131605,13848.142620189996,30.42608895000012,53011.291200960004 2025-08-25,14:20:07.000,237,11070502,113805,0,1756131606,13848.230192219991,30.461334600004193,53011.27722672 2025-08-25,14:20:08.000,237,11070488,113925,0,1756131607,13848.351445799992,30.4472363399982,53011.28421384001 2025-08-25,14:20:09.000,237,11070438,114164,0,1756131608,13848.459226760002,30.454285470004834,53011.28421384001 2025-08-25,14:20:10.000,237,11070506,114045,0,1756131609,13848.560271410002,30.47543286000291,53011.29818808 2025-08-25,14:20:11.000,237,11070451,113805,0,1756131610,13848.688261299998,30.468383730003552,53011.3750464 2025-08-25,14:20:12.000,237,11070431,113885,0,1756131611,13848.802778569989,30.454285470004834,53011.39600776 2025-08-25,14:20:13.000,237,11070462,113725,0,1756131612,13848.870141669999,30.454285470004834,53011.3750464 2025-08-25,14:20:14.000,237,11070470,113965,0,1756131613,13848.97118632,30.4472363399982,53011.43094336001 2025-08-25,14:20:15.000,237,11070451,114005,0,1756131614,13849.06549465999,30.411990690001403,53011.41696912 2025-08-25,14:20:16.000,237,11070479,113765,0,1756131615,13849.21369348,30.44018720999884,53011.43793048 2025-08-25,14:20:17.000,237,11070460,113965,0,1756131616,13849.281056579995,30.47543286000291,53011.46587896 2025-08-25,14:20:18.000,237,11070464,113805,0,1756131617,13849.429255399991,30.468383730003552,53011.528763040005 2025-08-25,14:20:19.000,237,11070461,113765,0,1756131618,13849.510091119992,30.4472363399982,53011.49382744 2025-08-25,14:20:20.000,237,11070487,113565,0,1756131619,13849.658289940002,30.4472363399982,53011.50081456001 2025-08-25,14:20:21.000,237,11070498,114005,0,1756131620,13849.759334590002,30.454285470004834,53011.47286608001 2025-08-25,14:20:22.000,237,11070491,113405,0,1756131621,13849.833433999993,30.4472363399982,53011.5147888 2025-08-25,14:20:23.000,237,11070487,114005,0,1756131622,13849.900797099988,30.4472363399982,53011.57068576001 2025-08-25,14:20:24.000,237,11070412,113565,0,1756131623,13849.995105439993,30.48248199000227,53011.60562136 2025-08-25,14:20:25.000,237,11070467,113925,0,1756131624,13850.082677469989,30.47543286000291,53011.58466 2025-08-25,14:20:26.000,237,11070454,114085,0,1756131625,13850.170249499999,30.49658025000099,53011.58466 2025-08-25,14:20:27.000,237,11070488,113765,0,1756131626,13850.197194739994,30.47543286000291,53011.63356984 2025-08-25,14:20:28.000,237,11070408,114125,0,1756131627,13850.338657249995,30.461334600004193,53011.68247968 2025-08-25,14:20:29.000,237,11070457,113725,0,1756131628,13850.399284039995,30.4472363399982,53011.67549256 2025-08-25,14:20:30.000,237,11070447,113725,0,1756131629,13850.52727392999,30.404941560002044,53011.76632512001 2025-08-25,14:20:31.000,237,11070526,114005,0,1756131630,13850.641791199996,30.419039820000762,53011.77331224 2025-08-25,14:20:32.000,237,11070515,114045,0,1756131631,13850.682209059996,30.404941560002044,53011.78728648001 2025-08-25,14:20:33.000,237,11070453,113805,0,1756131632,13850.763044779997,30.383794170003966,53011.75235088 2025-08-25,14:20:34.000,237,11070470,113965,0,1756131633,13850.837144190002,30.419039820000762,53011.77331224 2025-08-25,14:20:35.000,237,11070471,113845,0,1756131634,13850.911243599992,30.383794170003966,53011.80824784001 2025-08-25,14:20:36.000,237,11070434,113965,0,1756131635,13850.965134079997,30.362646779998613,53011.80126072 2025-08-25,14:20:37.000,237,11070457,113845,0,1756131636,13851.066178729998,30.32035200000246,53011.83619632001 2025-08-25,14:20:38.000,237,11070445,113725,0,1756131637,13851.147014449998,30.3133028700031,53011.87113192 2025-08-25,14:20:39.000,237,11070452,114005,0,1756131638,13851.173959689993,30.29920461000438,53011.95497736001 2025-08-25,14:20:40.000,237,11070451,114005,0,1756131639,13851.227850169998,30.24281157000223,53011.982925840006 2025-08-25,14:20:41.000,237,11070490,113565,0,1756131640,13851.295213269994,30.214615050004795,53011.9689516 2025-08-25,14:20:42.000,237,11070402,113765,0,1756131641,13851.36257636999,30.186418530000083,53012.00388720001 2025-08-25,14:20:43.000,237,11070502,113805,0,1756131642,13851.40973054,30.151172880003287,53012.05978416 2025-08-25,14:20:44.000,237,11070482,113725,0,1756131643,13851.42993947,30.115927229999215,53011.982925840006 2025-08-25,14:20:45.000,237,11070477,113765,0,1756131644,13851.46362101999,30.052485059997707,53012.01087432 2025-08-25,14:20:46.000,237,11070496,114085,0,1756131645,13851.54445673999,30.045435929998348,53012.07375840001 2025-08-25,14:20:47.000,237,11070435,113965,0,1756131646,13851.58487459999,30.003141150002193,53012.0388228 2025-08-25,14:20:48.000,237,11070487,113885,0,1756131647,13851.56466566999,29.946748110000044,53012.13664248 2025-08-25,14:20:49.000,237,11070400,114005,0,1756131648,13851.63202877,29.833962030003022,53012.12266824001 2025-08-25,14:20:50.000,237,11070432,114245,0,1756131649,13851.56466566999,29.79166724999959,53012.129655360004 2025-08-25,14:20:51.000,237,11070479,114085,0,1756131650,13851.618556149995,29.67888117000257,53012.14362960001 2025-08-25,14:20:52.000,237,11070447,113885,0,1756131651,13851.66571031999,29.62953725999978,53012.22747504 2025-08-25,14:20:53.000,237,11070474,113925,0,1756131652,13851.69265556,29.56609508999827,53012.20651368 2025-08-25,14:20:54.000,237,11070412,114085,0,1756131653,13851.72633710999,29.460358140000608,53012.1785652 2025-08-25,14:20:55.000,237,11070456,113845,0,1756131654,13851.72633710999,29.425112490003812,53012.24144928001 2025-08-25,14:20:56.000,237,11070490,114085,0,1756131655,13851.719600799996,29.298228150000796,53012.23446216 2025-08-25,14:20:57.000,237,11070499,114085,0,1756131656,13851.780227589996,29.262982500004,53012.24144928001 2025-08-25,14:20:58.000,237,11070414,114205,0,1756131657,13851.81390914,29.17134380999778,53012.22048792001 2025-08-25,14:20:59.000,237,11070429,114045,0,1756131658,13851.800436519996,29.065606860000116,53012.297346240004 2025-08-25,14:21:00.000,237,11070504,113885,0,1756131659,13851.79370021,28.97396817000117,53012.22048792001 2025-08-25,14:21:01.000,237,11070473,113765,0,1756131660,13851.861063309996,28.917575129999022,53012.17157808001 2025-08-25,14:21:02.000,237,11070520,114085,0,1756131661,13851.888008549991,28.81183818000136,53012.24144928001 2025-08-25,14:21:03.000,237,11070436,114245,0,1756131662,13851.83411807,28.734297750001133,53012.26939776001 2025-08-25,14:21:04.000,237,11070443,113925,0,1756131663,13851.861063309996,28.649708190001547,53012.297346240004 2025-08-25,14:21:05.000,237,11070553,113845,0,1756131664,13851.867799619991,28.558069500002603,53012.30433336 2025-08-25,14:21:06.000,237,11070493,113845,0,1756131665,13851.79370021,28.452332549997664,53012.32529472 2025-08-25,14:21:07.000,237,11070450,113765,0,1756131666,13851.739809729996,28.36069385999872,53012.32529472 2025-08-25,14:21:08.000,237,11070441,113925,0,1756131667,13851.69265556,28.262006040000415,53012.318307600006 2025-08-25,14:21:09.000,237,11070483,113725,0,1756131668,13851.66571031999,28.11397430999932,53012.283372 2025-08-25,14:21:10.000,237,11070477,113885,0,1756131669,13851.60508352999,28.043483009998454,53012.27638488 2025-08-25,14:21:11.000,237,11070472,114005,0,1756131670,13851.55119305,27.895451280004636,53012.283372 2025-08-25,14:21:12.000,237,11070498,113725,0,1756131671,13851.537720429995,27.789714329999697,53012.31132048001 2025-08-25,14:21:13.000,237,11070451,114045,0,1756131672,13851.48382994999,27.655780860004597,53012.25542352 2025-08-25,14:21:14.000,237,11070444,114085,0,1756131673,13851.42320315999,27.55004390999966,53012.31132048001 2025-08-25,14:21:15.000,237,11070441,113965,0,1756131674,13851.40299422999,27.444306960001995,53012.33926896001 2025-08-25,14:21:16.000,237,11070464,114005,0,1756131675,13851.328894819999,27.338570010004332,53012.33228184 2025-08-25,14:21:17.000,237,11070448,114085,0,1756131676,13851.288476959999,27.24693131999811,53012.27638488 2025-08-25,14:21:18.000,237,11070474,113885,0,1756131677,13851.194168619993,27.09185045999766,53012.297346240004 2025-08-25,14:21:19.000,237,11070403,114085,0,1756131678,13851.160487069988,27.000211769998714,53012.30433336 2025-08-25,14:21:20.000,237,11070488,113845,0,1756131679,13851.126805519998,26.873327430002973,53012.2135008 2025-08-25,14:21:21.000,237,11070485,113805,0,1756131680,13851.099860279988,26.767590479998034,53012.26939776001 2025-08-25,14:21:22.000,237,11070471,113925,0,1756131681,13851.079651349988,26.67595178999909,53012.22048792001 2025-08-25,14:21:23.000,237,11070478,114045,0,1756131682,13851.052706109993,26.577263970000786,53012.199526560005 2025-08-25,14:21:24.000,237,11070436,113885,0,1756131683,13851.025760869998,26.464477890003764,53012.248436400005 2025-08-25,14:21:25.000,237,11070450,113805,0,1756131684,13850.978606700002,26.415133980000974,53012.22747504 2025-08-25,14:21:26.000,237,11070455,113965,0,1756131685,13850.924716219997,26.30939703000331,53012.23446216 2025-08-25,14:21:27.000,237,11070437,113885,0,1756131686,13850.931452529992,26.189561819999653,53012.24144928001 2025-08-25,14:21:28.000,237,11070430,113765,0,1756131687,13850.891034669992,26.09087400000135,53012.26939776001 2025-08-25,14:21:29.000,237,11070379,113845,0,1756131688,13850.884298359997,25.971038789997692,53012.2135008 2025-08-25,14:21:30.000,237,11070507,113925,0,1756131689,13850.823671569997,25.928744010001537,53012.1785652 2025-08-25,14:21:31.000,237,11070489,113925,0,1756131690,13850.763044779997,25.84415445000195,53012.18555232 2025-08-25,14:21:32.000,237,11070481,113765,0,1756131691,13850.769781089992,25.759564890002366,53012.22747504 2025-08-25,14:21:33.000,237,11070462,113885,0,1756131692,13850.722626919996,25.66792620000342,53012.199526560005 2025-08-25,14:21:34.000,237,11070439,113925,0,1756131693,13850.749572159992,25.548090989999764,53012.22048792001 2025-08-25,14:21:35.000,237,11070482,113805,0,1756131694,13850.682209059996,25.604484030001913,53012.19253944001 2025-08-25,14:21:36.000,237,11070423,114125,0,1756131695,13850.682209059996,25.421206650004024,53012.19253944001 2025-08-25,14:21:37.000,237,11070458,114325,0,1756131696,13850.641791199996,25.350715350003156,53012.129655360004 2025-08-25,14:21:38.000,237,11070428,113885,0,1756131697,13850.540746549996,25.287273180001648,53012.19253944001 2025-08-25,14:21:39.000,237,11070421,114005,0,1756131698,13850.48685606999,25.237929269998858,53012.16459096 2025-08-25,14:21:40.000,237,11070465,114125,0,1756131699,13850.480119759995,25.16038883999863,53012.15760384 2025-08-25,14:21:41.000,237,11070440,113725,0,1756131700,13850.439701899995,25.16038883999863,53012.1785652 2025-08-25,14:21:42.000,237,11070477,113925,0,1756131701,13850.39254773,25.10399580000376,53012.1785652 2025-08-25,14:21:43.000,237,11070492,113405,0,1756131702,13850.338657249995,25.125143190001836,53012.14362960001 2025-08-25,14:21:44.000,237,11070441,114005,0,1756131703,13850.30497569999,25.089897539997764,53012.14362960001 2025-08-25,14:21:45.000,237,11070463,114005,0,1756131704,13850.19045843,25.075799279999046,53012.05978416 2025-08-25,14:21:46.000,237,11070438,114125,0,1756131705,13850.16351318999,25.04760276000161,53012.11568112 2025-08-25,14:21:47.000,237,11070413,114005,0,1756131706,13850.14330425999,25.03350450000289,53012.12266824001 2025-08-25,14:21:48.000,237,11070464,113885,0,1756131707,13850.069204849999,25.00530797999818,53012.12266824001 2025-08-25,14:21:49.000,237,11070443,114085,0,1756131708,13849.981632819989,24.970062330001383,53012.150616720006 2025-08-25,14:21:50.000,237,11070494,113965,0,1756131709,13849.900797099988,24.963013200002024,53012.13664248 2025-08-25,14:21:51.000,237,11070440,114005,0,1756131710,13849.813225069993,24.920718419998593,53012.108694 2025-08-25,14:21:52.000,237,11070492,113845,0,1756131711,13849.779543520002,24.906620159999875,53012.06677128 2025-08-25,14:21:53.000,237,11070502,113845,0,1756131712,13849.752598279993,24.899571030000516,53012.080745520005 2025-08-25,14:21:54.000,237,11070472,114085,0,1756131713,13849.698707800002,24.948914940003306,53012.11568112 2025-08-25,14:21:55.000,237,11070456,113925,0,1756131714,13849.617872080002,24.927767549997952,53012.07375840001 2025-08-25,14:21:56.000,237,11070444,114085,0,1756131715,13849.550508979992,24.977111460000742,53012.031835680005 2025-08-25,14:21:57.000,237,11070472,114005,0,1756131716,13849.503354809996,24.977111460000742,53012.01087432 2025-08-25,14:21:58.000,237,11070463,113685,0,1756131717,13849.442728019996,24.934816680004587,53011.95497736001 2025-08-25,14:21:59.000,237,11070475,113965,0,1756131718,13849.35515599,24.970062330001383,53011.94100312 2025-08-25,14:22:00.000,237,11070443,113885,0,1756131719,13849.361892299996,25.012357110004814,53011.87811904 2025-08-25,14:22:01.000,237,11070448,114005,0,1756131720,13849.32821074999,25.03350450000289,53011.90606752001 2025-08-25,14:22:02.000,237,11070461,113885,0,1756131721,13849.26758395999,25.068750149999687,53011.913054640005 2025-08-25,14:22:03.000,237,11070393,113925,0,1756131722,13849.24737502999,25.10399580000376,53011.92004176 2025-08-25,14:22:04.000,237,11070425,113845,0,1756131723,13849.240638719995,25.082848409998405,53011.88510616001 2025-08-25,14:22:05.000,237,11070472,113725,0,1756131724,13849.20695716999,25.089897539997764,53011.87811904 2025-08-25,14:22:06.000,237,11070498,114125,0,1756131725,13849.13285776,25.132192320001195,53011.85715768001 2025-08-25,14:22:07.000,237,11070397,114085,0,1756131726,13849.08570358999,25.111044930003118,53011.87113192 2025-08-25,14:22:08.000,237,11070498,114045,0,1756131727,13849.04528572999,25.146290579999913,53011.815234960006 2025-08-25,14:22:09.000,237,11070428,114045,0,1756131728,13849.00486786999,25.146290579999913,53011.85017056 2025-08-25,14:22:10.000,237,11070476,113805,0,1756131729,13849.00486786999,25.16743796999799,53011.75235088 2025-08-25,14:22:11.000,237,11070381,114005,0,1756131730,13848.98465893999,25.125143190001836,53011.87113192 2025-08-25,14:22:12.000,237,11070469,114164,0,1756131731,13848.876877979994,25.188585360003344,53011.80126072 2025-08-25,14:22:13.000,237,11070434,113925,0,1756131732,13848.863405359989,25.202683620002063,53011.815234960006 2025-08-25,14:22:14.000,237,11070481,113925,0,1756131733,13848.836460119994,25.202683620002063,53011.78728648001 2025-08-25,14:22:15.000,237,11070396,113965,0,1756131734,13848.809514879998,25.252027530004852,53011.73837664001 2025-08-25,14:22:16.000,237,11070471,114365,0,1756131735,13848.748888089998,25.315469699999085,53011.71741528001 2025-08-25,14:22:17.000,237,11070442,114045,0,1756131736,13848.701733919988,25.364813610001875,53011.73837664001 2025-08-25,14:22:18.000,237,11070444,114005,0,1756131737,13848.627634509998,25.385960999999952,53011.71741528001 2025-08-25,14:22:19.000,237,11070433,113925,0,1756131738,13848.607425579998,25.39301012999931,53011.73138952 2025-08-25,14:22:20.000,237,11070412,113925,0,1756131739,13848.580480340002,25.414157520004665,53011.66151832 2025-08-25,14:22:21.000,237,11070435,114205,0,1756131740,13848.560271410002,25.51284534000297,53011.696453920005 2025-08-25,14:22:22.000,237,11070449,113765,0,1756131741,13848.553535099993,25.590385770003195,53011.64055696001 2025-08-25,14:22:23.000,237,11070409,113965,0,1756131742,13848.526589859997,25.653827940004703,53011.696453920005 2025-08-25,14:22:24.000,237,11070504,113805,0,1756131743,13848.439017830002,25.731368369997654,53011.6545312 2025-08-25,14:22:25.000,237,11070449,113685,0,1756131744,13848.418808900002,25.823007060003874,53011.61260848 2025-08-25,14:22:26.000,237,11070419,113965,0,1756131745,13848.378391040002,25.89349836000474,53011.6545312 2025-08-25,14:22:27.000,237,11070365,113925,0,1756131746,13848.317764250001,25.949891399999615,53011.63356984 2025-08-25,14:22:28.000,237,11070416,113845,0,1756131747,13848.304291629996,26.020382700000482,53011.61260848 2025-08-25,14:22:29.000,237,11070413,113885,0,1756131748,13848.297555320001,26.13316878000478,53011.577672880005 2025-08-25,14:22:30.000,237,11070480,114125,0,1756131749,13848.236928530001,26.21070920999773,53011.57068576001 2025-08-25,14:22:31.000,237,11070465,113925,0,1756131750,13848.230192219991,26.295298770004592,53011.59863424001 2025-08-25,14:22:32.000,237,11070422,114164,0,1756131751,13848.189774359991,26.422183110000333,53011.59863424001 2025-08-25,14:22:33.000,237,11070432,113925,0,1756131752,13848.19651067,26.49972354000056,53011.59863424001 2025-08-25,14:22:34.000,237,11070493,113965,0,1756131753,13848.149356499991,26.626607880003576,53011.54273728 2025-08-25,14:22:35.000,237,11070433,113925,0,1756131754,13848.10893863999,26.739393960000598,53011.64055696001 2025-08-25,14:22:36.000,237,11070465,114085,0,1756131755,13848.10893863999,26.866278300003614,53011.58466 2025-08-25,14:22:37.000,237,11070433,113965,0,1756131756,13848.11567495,26.95791699000256,53011.54972440001 2025-08-25,14:22:38.000,237,11070474,114085,0,1756131757,13848.07525709,27.0848013299983,53011.56369864 2025-08-25,14:22:39.000,237,11070443,114045,0,1756131758,13848.07525709,27.19053828000324,53011.647544080006 2025-08-25,14:22:40.000,237,11070417,113965,0,1756131759,13848.00789398999,27.282176970002183,53011.63356984 2025-08-25,14:22:41.000,237,11070415,114085,0,1756131760,13848.05504816,27.402012179998565,53011.647544080006 2025-08-25,14:22:42.000,237,11070490,113885,0,1756131761,13848.03483923,27.465454350000073,53011.63356984 2025-08-25,14:22:43.000,237,11070483,114164,0,1756131762,13848.03483923,27.507749130003504,53011.59164712001 2025-08-25,14:22:44.000,237,11070462,114045,0,1756131763,13848.001157679995,27.557093039999017,53011.577672880005 2025-08-25,14:22:45.000,237,11070442,114045,0,1756131764,13847.99442137,27.606436950001807,53011.61260848 2025-08-25,14:22:46.000,237,11070478,114285,0,1756131765,13847.97421244,27.669879120003316,53011.64055696001 2025-08-25,14:22:47.000,237,11070458,113925,0,1756131766,13847.98768505999,27.71217389999947,53011.63356984 2025-08-25,14:22:48.000,237,11070407,113725,0,1756131767,13847.99442137,27.77561607000098,53011.63356984 2025-08-25,14:22:49.000,237,11070447,114245,0,1756131768,13848.061784469995,27.81791085000441,53011.577672880005 2025-08-25,14:22:50.000,237,11070462,114085,0,1756131769,13848.03483923,27.867254759999923,53011.61260848 2025-08-25,14:22:51.000,237,11070453,114045,0,1756131770,13848.00789398999,27.909549540003354,53011.58466 2025-08-25,14:22:52.000,237,11070406,113885,0,1756131771,13848.00789398999,27.965942579998227,53011.626582720004 2025-08-25,14:22:53.000,237,11070383,113885,0,1756131772,13848.001157679995,27.965942579998227,53011.58466 2025-08-25,14:22:54.000,237,11070440,114085,0,1756131773,13847.97421244,28.057581270004448,53011.57068576001 2025-08-25,14:22:55.000,237,11070388,114045,0,1756131774,13847.92705826999,28.12807256999804,53011.63356984 2025-08-25,14:22:56.000,237,11070493,113965,0,1756131775,13847.91358565,28.17036735000147,53011.647544080006 2025-08-25,14:22:57.000,237,11070454,114085,0,1756131776,13847.940530889995,28.191514739999548,53011.61959560001 2025-08-25,14:22:58.000,237,11070486,113925,0,1756131777,13847.93379458,28.191514739999548,53011.61260848 2025-08-25,14:22:59.000,237,11070455,114245,0,1756131778,13847.92705826999,28.276104299999133,53011.67549256 2025-08-25,14:23:00.000,237,11070383,114005,0,1756131779,13847.88664040999,28.304300820003846,53011.59164712001 2025-08-25,14:23:01.000,237,11070441,114045,0,1756131780,13847.87316779,28.35364472999936,53011.57068576001 2025-08-25,14:23:02.000,237,11070476,114005,0,1756131781,13847.89337672,28.33954647000064,53011.59164712001 2025-08-25,14:23:03.000,237,11070408,114085,0,1756131782,13847.91358565,28.39593951000279,53011.61959560001 2025-08-25,14:23:04.000,237,11070406,113885,0,1756131783,13847.90684933999,28.36069385999872,53011.61260848 2025-08-25,14:23:05.000,237,11070405,114245,0,1756131784,13847.86643147999,28.41003777000151,53011.59863424001 2025-08-25,14:23:06.000,237,11070466,114085,0,1756131785,13847.920321959995,28.325448210001923,53011.57068576001 2025-08-25,14:23:07.000,237,11070443,114125,0,1756131786,13847.920321959995,28.33954647000064,53011.56369864 2025-08-25,14:23:08.000,237,11070475,114045,0,1756131787,13847.93379458,28.374792120004713,53011.55671152 2025-08-25,14:23:09.000,237,11070440,114045,0,1756131788,13848.001157679995,28.381841250004072,53011.55671152 2025-08-25,14:23:10.000,237,11070375,114005,0,1756131789,13848.081993399996,28.36069385999872,53011.55671152 2025-08-25,14:23:11.000,237,11070383,114205,0,1756131790,13848.169565429991,28.33954647000064,53011.54273728 2025-08-25,14:23:12.000,237,11070408,113845,0,1756131791,13848.19651067,28.367742989998078,53011.528763040005 2025-08-25,14:23:13.000,237,11070421,114045,0,1756131792,13848.209983289991,28.36069385999872,53011.52177592001 2025-08-25,14:23:14.000,237,11070378,114164,0,1756131793,13848.263873769996,28.332497340001282,53011.45190472001 2025-08-25,14:23:15.000,237,11070471,114005,0,1756131794,13848.317764250001,28.311349950003205,53011.52177592001 2025-08-25,14:23:16.000,237,11070470,114085,0,1756131795,13848.364918419997,28.283153429998492,53011.55671152 2025-08-25,14:23:17.000,237,11070445,114405,0,1756131796,13848.418808900002,28.254956910001056,53011.528763040005 2025-08-25,14:23:18.000,237,11070453,114164,0,1756131797,13848.560271410002,28.254956910001056,53011.5147888 2025-08-25,14:23:19.000,237,11070469,113845,0,1756131798,13848.607425579998,28.2126621300049,53011.50780168 2025-08-25,14:23:20.000,237,11070430,113885,0,1756131799,13848.681524989988,28.198563869998907,53011.54972440001 2025-08-25,14:23:21.000,237,11070454,114085,0,1756131800,13848.708470229998,28.198563869998907,53011.43793048 2025-08-25,14:23:22.000,237,11070477,114164,0,1756131801,13848.721942849988,28.149219960003393,53011.46587896 2025-08-25,14:23:23.000,237,11070456,113925,0,1756131802,13848.782569639989,28.12102343999868,53011.42395624001 2025-08-25,14:23:24.000,237,11070443,114045,0,1756131803,13848.849932739999,28.015286490001017,53011.4449176 2025-08-25,14:23:25.000,237,11070445,113965,0,1756131804,13848.957713699994,27.95184431999951,53011.50081456001 2025-08-25,14:23:26.000,237,11070479,114285,0,1756131805,13848.977922629994,27.832009110003128,53011.458891840004 2025-08-25,14:23:27.000,237,11070448,113645,0,1756131806,13849.00486786999,27.733321290004824,53011.43793048 2025-08-25,14:23:28.000,237,11070425,114045,0,1756131807,13849.180011929995,27.634633469999244,53011.4449176 2025-08-25,14:23:29.000,237,11070466,113965,0,1756131808,13849.23390241,27.57824043000437,53011.43094336001 2025-08-25,14:23:30.000,237,11070429,113885,0,1756131809,13849.361892299996,27.465454350000073,53011.42395624001 2025-08-25,14:23:31.000,237,11070430,114005,0,1756131810,13849.489882189991,27.35266827000305,53011.43793048 2025-08-25,14:23:32.000,237,11070443,113565,0,1756131811,13849.530300049992,27.2962752300009,53011.458891840004 2025-08-25,14:23:33.000,237,11070491,114325,0,1756131812,13849.577454220002,27.204636540001957,53011.43793048 2025-08-25,14:23:34.000,237,11070466,114005,0,1756131813,13849.651553629992,27.14119437000045,53011.48684032 2025-08-25,14:23:35.000,237,11070484,114045,0,1756131814,13849.732389349992,27.09185045999766,53011.47286608001 2025-08-25,14:23:36.000,237,11070404,114085,0,1756131815,13849.786279829998,27.0848013299983,53011.458891840004 2025-08-25,14:23:37.000,237,11070445,114245,0,1756131816,13849.846906619998,27.042506550002145,53011.50081456001 2025-08-25,14:23:38.000,237,11070439,114085,0,1756131817,13849.914269719993,27.014310030004708,53011.49382744 2025-08-25,14:23:39.000,237,11070447,113965,0,1756131818,13849.988369129998,27.028408290003426,53011.54273728 2025-08-25,14:23:40.000,237,11070463,114045,0,1756131819,13850.042259609989,27.049555680001504,53011.54972440001 2025-08-25,14:23:41.000,237,11070414,114045,0,1756131820,13850.048995919999,27.049555680001504,53011.61260848 2025-08-25,14:23:42.000,237,11070481,113965,0,1756131821,13850.069204849999,26.993162639999355,53011.54972440001 2025-08-25,14:23:43.000,237,11070507,114085,0,1756131822,13850.12309532999,27.021359160004067,53011.59863424001 2025-08-25,14:23:44.000,237,11070411,114125,0,1756131823,13850.16351318999,27.021359160004067,53011.60562136 2025-08-25,14:23:45.000,237,11070417,113965,0,1756131824,13850.176985809994,27.007260899998073,53011.577672880005 2025-08-25,14:23:46.000,237,11070441,114125,0,1756131825,13850.176985809994,26.929720469997847,53011.60562136 2025-08-25,14:23:47.000,237,11070489,114085,0,1756131826,13850.237612599994,26.94381873000384,53011.647544080006 2025-08-25,14:23:48.000,237,11070467,114005,0,1756131827,13850.25108522,26.922671339998487,53011.64055696001 2025-08-25,14:23:49.000,237,11070396,114005,0,1756131828,13850.27129415,26.852180040004896,53011.68946680001 2025-08-25,14:23:50.000,237,11070462,114125,0,1756131829,13850.28476676999,26.788737870003388,53011.75235088 2025-08-25,14:23:51.000,237,11070420,113805,0,1756131830,13850.33192094,26.77463961000467,53011.73138952 2025-08-25,14:23:52.000,237,11070431,114045,0,1756131831,13850.30497569999,26.66890265999973,53011.71741528001 2025-08-25,14:23:53.000,237,11070477,113885,0,1756131832,13850.338657249995,26.612509620004857,53011.68946680001 2025-08-25,14:23:54.000,237,11070443,113925,0,1756131833,13850.3723388,26.55611658000271,53011.73837664001 2025-08-25,14:23:55.000,237,11070439,113765,0,1756131834,13850.379075109995,26.44333049999841,53011.75235088 2025-08-25,14:23:56.000,237,11070431,113725,0,1756131835,13850.41275666,26.330544420001388,53011.83619632001 2025-08-25,14:23:57.000,237,11070426,113845,0,1756131836,13850.459910829995,26.26710224999988,53011.77331224 2025-08-25,14:23:58.000,237,11070449,113965,0,1756131837,13850.500328689996,26.1472670400035,53011.75235088 2025-08-25,14:23:59.000,237,11070385,114164,0,1756131838,13850.50706499999,26.006284440001764,53011.73138952 2025-08-25,14:24:00.000,237,11070456,113685,0,1756131839,13850.49359238,25.935793140000897,53011.7244024 2025-08-25,14:24:01.000,237,11070405,114085,0,1756131840,13850.49359238,25.815957930004515,53011.76632512001 2025-08-25,14:24:02.000,237,11070475,114125,0,1756131841,13850.480119759995,25.717270109998935,53011.73837664001 2025-08-25,14:24:03.000,237,11070401,114125,0,1756131842,13850.500328689996,25.646778809998068,53011.745363760005 2025-08-25,14:24:04.000,237,11070393,114085,0,1756131843,13850.53401024,25.576287510004477,53011.76632512001 2025-08-25,14:24:05.000,237,11070450,113885,0,1756131844,13850.500328689996,25.519894470002328,53011.73138952 2025-08-25,14:24:06.000,237,11070401,113885,0,1756131845,13850.41275666,25.45645230000082,53011.745363760005 2025-08-25,14:24:07.000,237,11070476,114125,0,1756131846,13850.39254773,25.4423540400021,53011.73138952 2025-08-25,14:24:08.000,237,11070522,114164,0,1756131847,13850.40602034999,25.378911870000593,53011.73837664001 2025-08-25,14:24:09.000,237,11070488,114005,0,1756131848,13850.358866179995,25.301371440000366,53011.759337999996 2025-08-25,14:24:10.000,237,11070450,114085,0,1756131849,13850.33192094,25.26612579000357,53011.71741528001 2025-08-25,14:24:11.000,237,11070481,114085,0,1756131850,13850.33192094,25.22383101000014,53011.73837664001 2025-08-25,14:24:12.000,237,11070461,114245,0,1756131851,13850.32518462999,25.139241450000554,53011.71741528001 2025-08-25,14:24:13.000,237,11070459,113885,0,1756131852,13850.30497569999,25.075799279999046,53011.75235088 2025-08-25,14:24:14.000,237,11070441,113925,0,1756131853,13850.20393104999,25.0969466700044,53011.71741528001 2025-08-25,14:24:15.000,237,11070488,113845,0,1756131854,13850.197194739994,25.04760276000161,53011.70344104 2025-08-25,14:24:16.000,237,11070419,114085,0,1756131855,13850.16351318999,25.04055363000225,53011.73138952 2025-08-25,14:24:17.000,237,11070412,113885,0,1756131856,13850.197194739994,25.04055363000225,53011.66151832 2025-08-25,14:24:18.000,237,11070460,114045,0,1756131857,13850.257821529995,24.99120971999946,53011.75235088 2025-08-25,14:24:19.000,237,11070470,114085,0,1756131858,13850.257821529995,24.99825884999882,53011.7244024 2025-08-25,14:24:20.000,237,11070460,114045,0,1756131859,13850.237612599994,25.012357110004814,53011.73837664001 2025-08-25,14:24:21.000,237,11070430,114125,0,1756131860,13850.24434890999,25.03350450000289,53011.70344104 2025-08-25,14:24:22.000,237,11070459,114164,0,1756131861,13850.19045843,25.04760276000161,53011.73138952 2025-08-25,14:24:23.000,237,11070455,113845,0,1756131862,13850.150040569999,25.089897539997764,53011.68946680001 2025-08-25,14:24:24.000,237,11070422,114045,0,1756131863,13850.069204849999,25.10399580000376,53011.73138952 2025-08-25,14:24:25.000,237,11070408,113845,0,1756131864,13849.995105439993,25.125143190001836,53011.759337999996 2025-08-25,14:24:26.000,237,11070401,114045,0,1756131865,13849.954687579993,25.118094060002477,53011.7244024 2025-08-25,14:24:27.000,237,11070424,113725,0,1756131866,13849.934478649993,25.174487100004626,53011.68946680001 2025-08-25,14:24:28.000,237,11070435,113805,0,1756131867,13849.887324479998,25.139241450000554,53011.67549256 2025-08-25,14:24:29.000,237,11070410,114085,0,1756131868,13849.894060789993,25.139241450000554,53011.68946680001 2025-08-25,14:24:30.000,237,11070478,113965,0,1756131869,13849.779543520002,25.125143190001836,53011.73138952 2025-08-25,14:24:31.000,237,11070488,114045,0,1756131870,13849.685235179997,25.111044930003118,53011.7244024 2025-08-25,14:24:32.000,237,11070476,114245,0,1756131871,13849.590926839992,25.061701020000328,53011.71042816 2025-08-25,14:24:33.000,237,11070424,114005,0,1756131872,13849.557245290001,25.03350450000289,53011.66151832 2025-08-25,14:24:34.000,237,11070443,113885,0,1756131873,13849.462936949996,24.970062330001383,53011.647544080006 2025-08-25,14:24:35.000,237,11070482,113885,0,1756131874,13849.39557385,24.941865810003947,53011.68247968 2025-08-25,14:24:36.000,237,11070485,113965,0,1756131875,13849.31473813,24.906620159999875,53011.61260848 2025-08-25,14:24:37.000,237,11070469,114285,0,1756131876,13849.200220859995,24.970062330001383,53011.60562136 2025-08-25,14:24:38.000,237,11070399,114405,0,1756131877,13849.139594069995,24.934816680004587,53011.53575016 2025-08-25,14:24:39.000,237,11070428,114245,0,1756131878,13849.00486786999,24.941865810003947,53011.54972440001 2025-08-25,14:24:40.000,237,11070426,114285,0,1756131879,13848.856669049994,24.948914940003306,53011.50780168 2025-08-25,14:24:41.000,237,11070413,114245,0,1756131880,13848.748888089998,25.012357110004814,53011.5147888 2025-08-25,14:24:42.000,237,11070440,114005,0,1756131881,13848.647843439998,25.012357110004814,53011.49382744 2025-08-25,14:24:43.000,237,11070389,114245,0,1756131882,13848.573744029993,25.05465189000097,53011.49382744 2025-08-25,14:24:44.000,237,11070425,114405,0,1756131883,13848.506380929997,25.125143190001836,53011.53575016 2025-08-25,14:24:45.000,237,11070472,113885,0,1756131884,13848.425545209997,25.16038883999863,53011.5147888 2025-08-25,14:24:46.000,237,11070463,113965,0,1756131885,13848.297555320001,25.252027530004852,53011.479853200006 2025-08-25,14:24:47.000,237,11070457,114005,0,1756131886,13848.17630174,25.329567959997803,53011.46587896 2025-08-25,14:24:48.000,237,11070424,113885,0,1756131887,13848.04831184999,25.414157520004665,53011.479853200006 2025-08-25,14:24:49.000,237,11070452,113885,0,1756131888,13847.92705826999,25.526943600001687,53011.4449176 2025-08-25,14:24:50.000,237,11070424,113765,0,1756131889,13847.76538682999,25.646778809998068,53011.40299488001 2025-08-25,14:24:51.000,237,11070417,114245,0,1756131890,13847.623924319989,25.766614020001725,53011.43094336001 2025-08-25,14:24:52.000,237,11070463,113885,0,1756131891,13847.495934429993,25.86530184000003,53011.36805928 2025-08-25,14:24:53.000,237,11070417,114125,0,1756131892,13847.401626090003,25.942842270000256,53011.3750464 2025-08-25,14:24:54.000,237,11070411,114325,0,1756131893,13847.273636199992,26.08382487000199,53011.3750464 2025-08-25,14:24:55.000,237,11070418,114125,0,1756131894,13847.199536790002,26.21070920999773,53011.3401108 2025-08-25,14:24:56.000,237,11070433,114245,0,1756131895,13847.125437379997,26.32349529000203,53011.33312368001 2025-08-25,14:24:57.000,237,11070426,114045,0,1756131896,13847.058074280001,26.45037962999777,53011.35408504001 2025-08-25,14:24:58.000,237,11070471,114205,0,1756131897,13846.91661177,26.527920059997996,53011.312162320006 2025-08-25,14:24:59.000,237,11070457,114125,0,1756131898,13846.78862187999,26.647755270001653,53011.28421384001 2025-08-25,14:25:00.000,237,11070451,114005,0,1756131899,13846.72799508999,26.739393960000598,53011.312162320006 2025-08-25,14:25:01.000,237,11070496,114125,0,1756131900,13846.640423059995,26.823983520000183,53011.20735552 2025-08-25,14:25:02.000,237,11070487,113925,0,1756131901,13846.620214129995,26.979064380000636,53011.23530400001 2025-08-25,14:25:03.000,237,11070417,114085,0,1756131902,13846.48548792999,27.0848013299983,53011.17940704 2025-08-25,14:25:04.000,237,11070379,113845,0,1756131903,13846.377706969994,27.197587410002598,53011.17940704 2025-08-25,14:25:05.000,237,11070452,113885,0,1756131904,13846.263189699988,27.275127840002824,53011.2003684 2025-08-25,14:25:06.000,237,11070411,114164,0,1756131905,13846.148672429998,27.36676653000177,53011.17940704 2025-08-25,14:25:07.000,237,11070471,114045,0,1756131906,13846.067836709997,27.409061309997924,53011.193381280005 2025-08-25,14:25:08.000,237,11070410,113805,0,1756131907,13845.946583129997,27.47955260999879,53011.1304972 2025-08-25,14:25:09.000,237,11070372,114085,0,1756131908,13845.811856929991,27.55004390999966,53011.10254872 2025-08-25,14:25:10.000,237,11070479,114085,0,1756131909,13845.724284899996,27.634633469999244,53011.06761312001 2025-08-25,14:25:11.000,237,11070441,114325,0,1756131910,13845.62997655999,27.72627215999819,53011.060626 2025-08-25,14:25:12.000,237,11070418,113885,0,1756131911,13845.56934976999,27.82495998000377,53011.00472904 2025-08-25,14:25:13.000,237,11070485,113925,0,1756131912,13845.49525036,27.874303889999283,53010.976780560006 2025-08-25,14:25:14.000,237,11070495,113965,0,1756131913,13845.41441464,28.0011882300023,53010.976780560006 2025-08-25,14:25:15.000,237,11070424,114045,0,1756131914,13845.36726046999,28.064630400003807,53010.955819200004 2025-08-25,14:25:16.000,237,11070476,114164,0,1756131915,13845.272952129999,28.16331822000211,53010.955819200004 2025-08-25,14:25:17.000,237,11070460,114085,0,1756131916,13845.212325339999,28.283153429998492,53010.91389648 2025-08-25,14:25:18.000,237,11070474,114365,0,1756131917,13845.138225929993,28.367742989998078,53010.91389648 2025-08-25,14:25:19.000,237,11070439,113965,0,1756131918,13845.077599139993,28.52987297999789,53010.83703816 2025-08-25,14:25:20.000,237,11070475,114045,0,1756131919,13845.016972349993,28.684953839998343,53010.83703816 2025-08-25,14:25:21.000,237,11070505,114205,0,1756131920,13844.983290800003,28.81888731000072,53010.79511544 2025-08-25,14:25:22.000,237,11070435,114005,0,1756131921,13844.909191389997,28.959869910002453,53010.75319272001 2025-08-25,14:25:23.000,237,11070475,114045,0,1756131922,13844.868773529997,29.086754249998194,53010.8160768 2025-08-25,14:25:24.000,237,11070436,113965,0,1756131923,13844.841828290002,29.15724554999906,53010.82306392 2025-08-25,14:25:25.000,237,11070451,114085,0,1756131924,13844.774465189992,29.298228150000796,53010.77415408 2025-08-25,14:25:26.000,237,11070425,114205,0,1756131925,13844.700365780001,29.43216162000317,53010.79511544 2025-08-25,14:25:27.000,237,11070477,114005,0,1756131926,13844.633002679991,29.509702050003398,53010.80210256001 2025-08-25,14:25:28.000,237,11070491,113885,0,1756131927,13844.666684229996,29.601340740002342,53010.7462056 2025-08-25,14:25:29.000,237,11070394,114085,0,1756131928,13844.552166959991,29.700028560000646,53010.71127000001 2025-08-25,14:25:30.000,237,11070453,114164,0,1756131929,13844.49827648,29.784618120000232,53010.68332152001 2025-08-25,14:25:31.000,237,11070480,114005,0,1756131930,13844.444385999996,29.86215855000046,53010.6763344 2025-08-25,14:25:32.000,237,11070446,114164,0,1756131931,13844.43764969,29.974944630004757,53010.72524424 2025-08-25,14:25:33.000,237,11070487,114045,0,1756131932,13844.403968139995,30.045435929998348,53010.690308640005 2025-08-25,14:25:34.000,237,11070388,114085,0,1756131933,13844.302923489995,30.144123750003928,53010.66236016001 2025-08-25,14:25:35.000,237,11070462,114205,0,1756131934,13844.23556039,30.20756591999816,53010.66236016001 2025-08-25,14:25:36.000,237,11070417,114205,0,1756131935,13844.19514253,30.24986070000159,53010.63441168001 2025-08-25,14:25:37.000,237,11070460,114245,0,1756131936,13844.121043119994,30.348548519999895,53010.61345032001 2025-08-25,14:25:38.000,237,11070476,113885,0,1756131937,13844.12777942999,30.390843300003326,53010.620437440004 2025-08-25,14:25:39.000,237,11070448,114164,0,1756131938,13844.073888949999,30.48248199000227,53010.59248896001 2025-08-25,14:25:40.000,237,11070495,114205,0,1756131939,13844.019998469994,30.54592416000378,53010.59248896001 2025-08-25,14:25:41.000,237,11070484,113885,0,1756131940,13844.006525849989,30.637562850002723,53010.52960488 2025-08-25,14:25:42.000,237,11070480,114045,0,1756131941,13843.966107989989,30.70805415000359,53010.55056624 2025-08-25,14:25:43.000,237,11070479,114285,0,1756131942,13843.905481199989,30.785594580003817,53010.52960488 2025-08-25,14:25:44.000,237,11070460,114085,0,1756131943,13843.925690129989,30.88428240000212,53010.52960488 2025-08-25,14:25:45.000,237,11070496,113685,0,1756131944,13843.885272269988,30.88428240000212,53010.5016564 2025-08-25,14:25:46.000,237,11070414,114085,0,1756131945,13843.858327029993,30.95477370000299,53010.49466928001 2025-08-25,14:25:47.000,237,11070469,114045,0,1756131946,13843.784227619988,31.06051065000065,53010.42479808001 2025-08-25,14:25:48.000,237,11070469,114005,0,1756131947,13843.831381789998,31.18034586000431,53010.48069504 2025-08-25,14:25:49.000,237,11070488,113605,0,1756131948,13843.811172859998,31.2508371599979,53010.48768216 2025-08-25,14:25:50.000,237,11070415,113885,0,1756131949,13843.804436549988,31.34247585000412,53010.49466928001 2025-08-25,14:25:51.000,237,11070452,113925,0,1756131950,13843.764018690003,31.420016280004347,53010.48768216 2025-08-25,14:25:52.000,237,11070473,114085,0,1756131951,13843.743809760002,31.48345844999858,53010.48768216 2025-08-25,14:25:53.000,237,11070494,113765,0,1756131952,13843.743809760002,31.58919540000352,53010.452746560004 2025-08-25,14:25:54.000,237,11070470,114164,0,1756131953,13843.649501419997,31.666735830003745,53010.48069504 2025-08-25,14:25:55.000,237,11070467,114164,0,1756131954,13843.636028799992,31.71607973999926,53010.45973368 2025-08-25,14:25:56.000,237,11070484,114085,0,1756131955,13843.555193079992,31.779521910000767,53010.5016564 2025-08-25,14:25:57.000,237,11070424,114164,0,1756131956,13843.514775219992,31.842964080002275,53010.48069504 2025-08-25,14:25:58.000,237,11070441,114325,0,1756131957,13843.400257950001,31.955750159999297,53010.50864352 2025-08-25,14:25:59.000,237,11070394,114285,0,1756131958,13843.353103779991,32.026241460000165,53010.48069504 2025-08-25,14:26:00.000,237,11070429,114164,0,1756131959,13843.393521639991,32.14607667000382,53010.41781096001 2025-08-25,14:26:01.000,237,11070473,113765,0,1756131960,13843.33963116,32.23771536000277,53010.452746560004 2025-08-25,14:26:02.000,237,11070396,114285,0,1756131961,13843.285740679996,32.32935405000171,53010.41082384 2025-08-25,14:26:03.000,237,11070433,113925,0,1756131962,13843.225113889996,32.442140129998734,53010.38986248 2025-08-25,14:26:04.000,237,11070430,114045,0,1756131963,13843.19143233999,32.56197534000239,53010.41082384 2025-08-25,14:26:05.000,237,11070483,114045,0,1756131964,13843.11733293,32.63951577000262,53010.43877232 2025-08-25,14:26:06.000,237,11070462,114205,0,1756131965,13843.03649721,32.73115446000156,53010.46672080001 2025-08-25,14:26:07.000,237,11070467,113885,0,1756131966,13842.96913410999,32.78754750000371,53010.452746560004 2025-08-25,14:26:08.000,237,11070386,114045,0,1756131967,13842.91524363,32.879186190002656,53010.41082384 2025-08-25,14:26:09.000,237,11070440,113965,0,1756131968,13842.88829838999,32.97787401000096,53010.36890112 2025-08-25,14:26:10.000,237,11070422,114245,0,1756131969,13842.90850731999,33.08361095999862,53010.41082384 2025-08-25,14:26:11.000,237,11070462,113925,0,1756131970,13842.86808945999,33.175249650004844,53010.41781096001 2025-08-25,14:26:12.000,237,11070477,114085,0,1756131971,13842.814198979999,33.25983921000443,53010.403836720005 2025-08-25,14:26:13.000,237,11070477,113965,0,1756131972,13842.760308499994,33.33033050999802,53010.34095264 2025-08-25,14:26:14.000,237,11070416,114125,0,1756131973,13842.773781119999,33.40082180999889,53010.31999128 2025-08-25,14:26:15.000,237,11070463,113845,0,1756131974,13842.767044809989,33.49246049999783,53010.34793976001 2025-08-25,14:26:16.000,237,11070463,114285,0,1756131975,13842.760308499994,33.577050060004694,53010.285055680004 2025-08-25,14:26:17.000,237,11070467,114125,0,1756131976,13842.814198979999,33.647541359998286,53010.27108144 2025-08-25,14:26:18.000,237,11070441,114085,0,1756131977,13842.793990049999,33.62639397000021,53010.25710720001 2025-08-25,14:26:19.000,237,11070407,114085,0,1756131978,13842.807462669989,33.710983529999794,53010.25012008001 2025-08-25,14:26:20.000,237,11070443,113965,0,1756131979,13842.82767159999,33.753278310003225,53010.22915872001 2025-08-25,14:26:21.000,237,11070433,113845,0,1756131980,13842.90850731999,33.81672048000473,53010.27108144 2025-08-25,14:26:22.000,237,11070406,113805,0,1756131981,13842.97587042,33.85196613000153,53010.236145840005 2025-08-25,14:26:23.000,237,11070437,114125,0,1756131982,13843.04996982999,33.90835917000368,53010.17326176 2025-08-25,14:26:24.000,237,11070407,113885,0,1756131983,13843.13080554999,33.978850470004545,53010.16627464 2025-08-25,14:26:25.000,237,11070414,114045,0,1756131984,13843.184696029995,34.00704699000198,53010.14531328 2025-08-25,14:26:26.000,237,11070454,114245,0,1756131985,13843.292476989991,34.02819438000006,53010.14531328 2025-08-25,14:26:27.000,237,11070471,114205,0,1756131986,13843.332894849991,34.02819438000006,53010.20121024 2025-08-25,14:26:28.000,237,11070485,114125,0,1756131987,13843.393521639991,34.049341769998136,53010.20819736001 2025-08-25,14:26:29.000,237,11070419,114205,0,1756131988,13843.393521639991,34.04229263999878,53010.16627464 2025-08-25,14:26:30.000,237,11070461,114085,0,1756131989,13843.427203189996,34.0211452500007,53010.20819736001 2025-08-25,14:26:31.000,237,11070461,114125,0,1756131990,13843.481093670001,34.03524350999942,53010.117364800004 2025-08-25,14:26:32.000,237,11070466,114085,0,1756131991,13843.494566289992,33.99999786000262,53010.19422312 2025-08-25,14:26:33.000,237,11070424,114125,0,1756131992,13843.487829979997,33.99294873000326,53010.138326160006 2025-08-25,14:26:34.000,237,11070392,113925,0,1756131993,13843.487829979997,33.99294873000326,53010.1523004 2025-08-25,14:26:35.000,237,11070403,114045,0,1756131994,13843.528247839997,33.96475220999855,53010.15928752001 2025-08-25,14:26:36.000,237,11070418,114045,0,1756131995,13843.595610939992,33.94360482000047,53010.138326160006 2025-08-25,14:26:37.000,237,11070453,113965,0,1756131996,13843.622556180002,33.97180133999791,53010.068454960005 2025-08-25,14:26:38.000,237,11070493,113765,0,1756131997,13843.676446659993,33.96475220999855,53010.06146784001 2025-08-25,14:26:39.000,237,11070425,114245,0,1756131998,13843.656237729992,33.99294873000326,53010.05448072 2025-08-25,14:26:40.000,237,11070468,114005,0,1756131999,13843.683182970002,34.00704699000198,53010.03351936 2025-08-25,14:26:41.000,237,11070455,114085,0,1756132000,13843.676446659993,34.0211452500007,53010.06146784001 2025-08-25,14:26:42.000,237,11070478,113765,0,1756132001,13843.662974040002,33.99294873000326,53010.10339056 2025-08-25,14:26:43.000,237,11070377,114045,0,1756132002,13843.629292489997,33.97180133999791,53010.03351936 2025-08-25,14:26:44.000,237,11070417,114125,0,1756132003,13843.622556180002,34.00704699000198,53010.01255800001 2025-08-25,14:26:45.000,237,11070413,114005,0,1756132004,13843.582138320002,34.00704699000198,53009.9776224 2025-08-25,14:26:46.000,237,11070426,114085,0,1756132005,13843.595610939992,34.0211452500007,53009.970635280006 2025-08-25,14:26:47.000,237,11070473,114405,0,1756132006,13843.656237729992,33.99999786000262,53009.9776224 2025-08-25,14:26:48.000,237,11070507,114164,0,1756132007,13843.716864519993,33.95770307999919,53009.900764080005 2025-08-25,14:26:49.000,237,11070413,113885,0,1756132008,13843.777491309993,33.936555690001114,53009.91473832001 2025-08-25,14:26:50.000,237,11070419,113885,0,1756132009,13843.804436549988,33.936555690001114,53009.900764080005 2025-08-25,14:26:51.000,237,11070475,114005,0,1756132010,13843.865063339988,33.90835917000368,53009.87980272 2025-08-25,14:26:52.000,237,11070488,113885,0,1756132011,13843.892008579998,33.880162649998965,53009.85884136 2025-08-25,14:26:53.000,237,11070474,114325,0,1756132012,13843.979580609994,33.86606439000025,53009.88678984 2025-08-25,14:26:54.000,237,11070396,114045,0,1756132013,13843.979580609994,33.79557308999938,53009.85884136 2025-08-25,14:26:55.000,237,11070403,114285,0,1756132014,13844.019998469994,33.72508178999851,53009.84486712001 2025-08-25,14:26:56.000,237,11070461,113965,0,1756132015,13844.094097879999,33.696885270001076,53009.87281560001 2025-08-25,14:26:57.000,237,11070412,114205,0,1756132016,13844.181669909995,33.61934484000085,53009.83089288 2025-08-25,14:26:58.000,237,11070388,114045,0,1756132017,13844.19514253,33.59819745000277,53009.7680088 2025-08-25,14:26:59.000,237,11070449,114205,0,1756132018,13844.21535146,33.55590266999934,53009.80993152 2025-08-25,14:27:00.000,237,11070392,114164,0,1756132019,13844.20861514999,33.50655876000383,53009.78897016 2025-08-25,14:27:01.000,237,11070402,114205,0,1756132020,13844.25576932,33.464263980000396,53009.77499592001 2025-08-25,14:27:02.000,237,11070420,114205,0,1756132021,13844.28945086999,33.36557616000209,53009.74006032 2025-08-25,14:27:03.000,237,11070416,114045,0,1756132022,13844.33660504,33.3162322499993,53009.75403456001 2025-08-25,14:27:04.000,237,11070381,114365,0,1756132023,13844.33660504,33.252790079997794,53009.78897016 2025-08-25,14:27:05.000,237,11070481,114125,0,1756132024,13844.41744076,33.21049530000164,53009.74006032 2025-08-25,14:27:06.000,237,11070378,114125,0,1756132025,13844.39723183,33.13295487000141,53009.67018912 2025-08-25,14:27:07.000,237,11070474,114205,0,1756132026,13844.511749099991,33.09770922000462,53009.69115048 2025-08-25,14:27:08.000,237,11070430,113925,0,1756132027,13844.626266369996,33.076561829999264,53009.67018912 2025-08-25,14:27:09.000,237,11070416,114245,0,1756132028,13844.673420539992,33.04131618000247,53009.6981376 2025-08-25,14:27:10.000,237,11070415,114164,0,1756132029,13844.727311019997,32.96377575000224,53009.69115048 2025-08-25,14:27:11.000,237,11070422,113765,0,1756132030,13844.841828290002,32.942628360004164,53009.684163360005 2025-08-25,14:27:12.000,237,11070423,113885,0,1756132031,13844.882246150002,32.85803880000458,53009.684163360005 2025-08-25,14:27:13.000,237,11070439,113885,0,1756132032,13844.949609249998,32.79459663000307,53009.71211184 2025-08-25,14:27:14.000,237,11070431,113845,0,1756132033,13845.016972349993,32.710007070003485,53009.75403456001 2025-08-25,14:27:15.000,237,11070463,113965,0,1756132034,13845.077599139993,32.64656490000198,53009.6981376 2025-08-25,14:27:16.000,237,11070506,114045,0,1756132035,13845.131489619998,32.61836838000454,53009.71211184 2025-08-25,14:27:17.000,237,11070390,113965,0,1756132036,13845.185380099989,32.611319249997905,53009.71211184 2025-08-25,14:27:18.000,237,11070469,114285,0,1756132037,13845.26621581999,32.54787708000367,53009.75403456001 2025-08-25,14:27:19.000,237,11070431,114205,0,1756132038,13845.30663367999,32.49853317000088,53009.62826640001 2025-08-25,14:27:20.000,237,11070429,114125,0,1756132039,13845.36726046999,32.435090999999375,53009.71211184 2025-08-25,14:27:21.000,237,11070437,114045,0,1756132040,13845.44809618999,32.4139436100013,53009.72608608001 2025-08-25,14:27:22.000,237,11070415,114205,0,1756132041,13845.522195599995,32.371648829997866,53009.6981376 2025-08-25,14:27:23.000,237,11070438,114005,0,1756132042,13845.61650394,32.36459969999851,53009.72608608001 2025-08-25,14:27:24.000,237,11070470,114164,0,1756132043,13845.73775752,32.33640318000107,53009.69115048 2025-08-25,14:27:25.000,237,11070422,114125,0,1756132044,13845.885956339996,32.32935405000171,53009.71211184 2025-08-25,14:27:26.000,237,11070433,114005,0,1756132045,13845.993737299992,32.251813620001485,53009.72608608001 2025-08-25,14:27:27.000,237,11070438,113965,0,1756132046,13846.094781949992,32.23066623000341,53009.684163360005 2025-08-25,14:27:28.000,237,11070384,114125,0,1756132047,13846.175617669993,32.202469709998695,53009.67717624001 2025-08-25,14:27:29.000,237,11070432,114085,0,1756132048,13846.276662319993,32.195420579999336,53009.75403456001 2025-08-25,14:27:30.000,237,11070476,114164,0,1756132049,13846.391179589999,32.1672240600019,53009.72608608001 2025-08-25,14:27:31.000,237,11070454,114125,0,1756132050,13846.498960549994,32.16017493000254,53009.74704744001 2025-08-25,14:27:32.000,237,11070419,114045,0,1756132051,13846.59326889,32.1672240600019,53009.78897016 2025-08-25,14:27:33.000,237,11070474,114205,0,1756132052,13846.71452247,32.14607667000382,53009.76102168 2025-08-25,14:27:34.000,237,11070437,114245,0,1756132053,13846.822303429995,32.15312580000318,53009.7680088 2025-08-25,14:27:35.000,237,11070464,114164,0,1756132054,13847.004183799996,32.15312580000318,53009.82390576001 2025-08-25,14:27:36.000,237,11070486,114325,0,1756132055,13847.125437379997,32.18837144999998,53009.86582848 2025-08-25,14:27:37.000,237,11070447,114164,0,1756132056,13847.226482029997,32.27296100999956,53009.83788 2025-08-25,14:27:38.000,237,11070495,114085,0,1756132057,13847.320790370002,32.28001013999892,53009.85884136 2025-08-25,14:27:39.000,237,11070398,114045,0,1756132058,13847.374680849993,32.27296100999956,53009.92871256 2025-08-25,14:27:40.000,237,11070476,113805,0,1756132059,13847.576770149994,32.301157530004275,53009.99858376 2025-08-25,14:27:41.000,237,11070409,114085,0,1756132060,13847.70476003999,32.35050143999979,53009.99159664001 2025-08-25,14:27:42.000,237,11070446,114245,0,1756132061,13847.84622254999,32.38574709000386,53010.02653224 2025-08-25,14:27:43.000,237,11070448,114125,0,1756132062,13848.001157679995,32.470336650003446,53010.0474936 2025-08-25,14:27:44.000,237,11070406,113925,0,1756132063,13848.142620189996,32.50558230000024,53010.068454960005 2025-08-25,14:27:45.000,237,11070412,114085,0,1756132064,13848.297555320001,32.611319249997905,53010.09640344 2025-08-25,14:27:46.000,237,11070424,113885,0,1756132065,13848.499644620002,32.67476141999941,53010.16627464 2025-08-25,14:27:47.000,237,11070481,114164,0,1756132066,13848.627634509998,32.69590881000477,53010.236145840005 2025-08-25,14:27:48.000,237,11070394,114285,0,1756132067,13848.796042259994,32.75230184999964,53010.27806856001 2025-08-25,14:27:49.000,237,11070461,114205,0,1756132068,13848.890350599999,32.79459663000307,53010.31999128 2025-08-25,14:27:50.000,237,11070420,114285,0,1756132069,13849.01160418,32.886235320002015,53010.41781096001 2025-08-25,14:27:51.000,237,11070455,114285,0,1756132070,13849.119385139995,32.879186190002656,53010.41082384 2025-08-25,14:27:52.000,237,11070470,114045,0,1756132071,13849.24737502999,32.86508793000394,53010.45973368 2025-08-25,14:27:53.000,237,11070463,113885,0,1756132072,13849.341683369996,32.893284450001374,53010.54357912001 2025-08-25,14:27:54.000,237,11070398,114164,0,1756132073,13849.382101229996,32.843940539998584,53010.57851472 2025-08-25,14:27:55.000,237,11070425,114205,0,1756132074,13849.469673259991,32.82279315000051,53010.61345032001 2025-08-25,14:27:56.000,237,11070434,114085,0,1756132075,13849.462936949996,32.710007070003485,53010.6763344 2025-08-25,14:27:57.000,237,11070473,114045,0,1756132076,13849.537036360001,32.63951577000262,53010.70428288 2025-08-25,14:27:58.000,237,11070422,113885,0,1756132077,13849.543772669997,32.540827950004314,53010.809089680006 2025-08-25,14:27:59.000,237,11070449,114245,0,1756132078,13849.516827430001,32.470336650003446,53010.8160768 2025-08-25,14:28:00.000,237,11070380,114125,0,1756132079,13849.543772669997,32.44918925999809,53010.89293512 2025-08-25,14:28:01.000,237,11070435,113885,0,1756132080,13849.489882189991,32.4139436100013,53010.98376768 2025-08-25,14:28:02.000,237,11070409,114005,0,1756132081,13849.476409570001,32.38574709000386,53010.99774192001 2025-08-25,14:28:03.000,237,11070424,114005,0,1756132082,13849.456200640001,32.38574709000386,53011.00472904 2025-08-25,14:28:04.000,237,11070419,114164,0,1756132083,13849.435991710001,32.33640318000107,53011.060626 2025-08-25,14:28:05.000,237,11070386,114085,0,1756132084,13849.41578278,32.32935405000171,53011.09556160001 2025-08-25,14:28:06.000,237,11070449,114045,0,1756132085,13849.388837539991,32.34345231000043,53011.15844568 2025-08-25,14:28:07.000,237,11070370,114085,0,1756132086,13849.321474439996,32.34345231000043,53011.144471440006 2025-08-25,14:28:09.000,237,11070502,113965,0,1756132088,13849.24737502999,32.35050143999979,53011.193381280005 2025-08-25,14:28:10.000,237,11070444,113925,0,1756132089,13849.22716609999,32.35755056999915,53011.20735552 2025-08-25,14:28:11.000,237,11070486,113645,0,1756132090,13849.180011929995,32.35050143999979,53011.22831688 2025-08-25,14:28:12.000,237,11070446,114285,0,1756132091,13849.12612144999,32.3786979600045,53011.27722672 2025-08-25,14:28:13.000,237,11070422,114245,0,1756132092,13848.998131559994,32.428041870000015,53011.28421384001 2025-08-25,14:28:14.000,237,11070417,114085,0,1756132093,13848.99139525,32.44918925999809,53011.3401108 2025-08-25,14:28:15.000,237,11070419,114045,0,1756132094,13848.90382321999,32.477385780002805,53011.3401108 2025-08-25,14:28:16.000,237,11070430,114125,0,1756132095,13848.836460119994,32.477385780002805,53011.361072160005 2025-08-25,14:28:17.000,237,11070437,114005,0,1756132096,13848.775833329993,32.5126314299996,53011.409982000005 2025-08-25,14:28:18.000,237,11070481,114085,0,1756132097,13848.762360709989,32.50558230000024,53011.3750464 2025-08-25,14:28:19.000,237,11070409,113805,0,1756132098,13848.694997609993,32.59017185999983,53011.36805928 2025-08-25,14:28:20.000,237,11070471,113885,0,1756132099,13848.694997609993,32.660663160000695,53011.458891840004 2025-08-25,14:28:21.000,237,11070464,114164,0,1756132100,13848.688261299998,32.717056200002844,53011.5147888 2025-08-25,14:28:22.000,237,11070423,113885,0,1756132101,13848.674788679993,32.77344923999772,53011.47286608001 2025-08-25,14:28:23.000,237,11070494,113925,0,1756132102,13848.654579749993,32.78754750000371,53011.46587896 2025-08-25,14:28:24.000,237,11070393,114205,0,1756132103,13848.620898200003,32.81574402000115,53011.49382744 2025-08-25,14:28:25.000,237,11070450,114164,0,1756132104,13848.607425579998,32.879186190002656,53011.43793048 2025-08-25,14:28:26.000,237,11070444,114045,0,1756132105,13848.567007719997,32.94967749000352,53011.50780168 2025-08-25,14:28:27.000,237,11070449,114125,0,1756132106,13848.533326169993,32.97787401000096,53011.528763040005 2025-08-25,14:28:28.000,237,11070482,114245,0,1756132107,13848.465963069997,33.013119659997756,53011.55671152 2025-08-25,14:28:29.000,237,11070439,114085,0,1756132108,13848.418808900002,33.069512699999905,53011.50081456001 2025-08-25,14:28:30.000,237,11070498,113885,0,1756132109,13848.351445799992,33.09770922000462,53011.5147888 2025-08-25,14:28:31.000,237,11070456,114085,0,1756132110,13848.243664839996,33.111807480003336,53011.5147888 2025-08-25,14:28:32.000,237,11070494,114245,0,1756132111,13848.189774359991,33.19639704000292,53011.57068576001 2025-08-25,14:28:33.000,237,11070473,114045,0,1756132112,13848.081993399996,33.20344617000228,53011.479853200006 2025-08-25,14:28:34.000,237,11070470,114405,0,1756132113,13848.021366609995,33.19639704000292,53011.5147888 2025-08-25,14:28:35.000,237,11070423,114245,0,1756132114,13847.900113029995,33.238691819999076,53011.458891840004 2025-08-25,14:28:36.000,237,11070479,114045,0,1756132115,13847.85295886,33.252790079997794,53011.53575016 2025-08-25,14:28:37.000,237,11070479,114205,0,1756132116,13847.859695169995,33.344428770004015,53011.49382744 2025-08-25,14:28:38.000,237,11070471,113885,0,1756132117,13847.83274993,33.35852703000273,53011.50780168 2025-08-25,14:28:39.000,237,11070421,114005,0,1756132118,13847.799068379994,33.37262529000145,53011.48684032 2025-08-25,14:28:40.000,237,11070417,114085,0,1756132119,13847.778859449994,33.4290183300036,53011.458891840004 2025-08-25,14:28:41.000,237,11070471,114085,0,1756132120,13847.751914209999,33.43606746000296,53011.39600776 2025-08-25,14:28:42.000,237,11070479,114085,0,1756132121,13847.70476003999,33.513607890003186,53011.45190472001 2025-08-25,14:28:43.000,237,11070505,114164,0,1756132122,13847.698023729994,33.55590266999934,53011.43793048 2025-08-25,14:28:44.000,237,11070398,114405,0,1756132123,13847.758650519994,33.58409919000405,53011.52177592001 2025-08-25,14:28:45.000,237,11070410,114045,0,1756132124,13847.758650519994,33.62639397000021,53011.46587896 2025-08-25,14:28:46.000,237,11070439,113925,0,1756132125,13847.731705279999,33.71803265999915,53011.43094336001 2025-08-25,14:28:47.000,237,11070413,113725,0,1756132126,13847.77212314,33.78147483000066,53011.47286608001 2025-08-25,14:28:48.000,237,11070406,113925,0,1756132127,13847.751914209999,33.880162649998965,53011.43793048 2025-08-25,14:28:49.000,237,11070468,114164,0,1756132128,13847.79233207,33.95770307999919,53011.40299488001 2025-08-25,14:28:50.000,237,11070520,114164,0,1756132129,13847.778859449994,34.07048916000349,53011.49382744 2025-08-25,14:28:51.000,237,11070413,113885,0,1756132130,13847.68455110999,34.14098046000436,53011.50780168 2025-08-25,14:28:52.000,237,11070441,114405,0,1756132131,13847.677814799994,34.24671741000202,53011.47286608001 2025-08-25,14:28:53.000,237,11070453,114085,0,1756132132,13847.637396939994,34.394749140003114,53011.45190472001 2025-08-25,14:28:54.000,237,11070436,114005,0,1756132133,13847.630660629999,34.47228957000334,53011.479853200006 2025-08-25,14:28:55.000,237,11070411,114164,0,1756132134,13847.549824909998,34.556879130002926,53011.45190472001 2025-08-25,14:28:56.000,237,11070447,114205,0,1756132135,13847.576770149994,34.67671433999931,53011.50780168 2025-08-25,14:28:57.000,237,11070428,114245,0,1756132136,13847.556561219993,34.747205640000175,53011.5147888 2025-08-25,14:28:58.000,237,11070465,114125,0,1756132137,13847.536352289993,34.803598680002324,53011.48684032 2025-08-25,14:28:59.000,237,11070470,114164,0,1756132138,13847.556561219993,34.8247460700004,53011.45190472001 2025-08-25,14:29:00.000,237,11070427,114285,0,1756132139,13847.570033839998,34.83179519999976,53011.50081456001 2025-08-25,14:29:01.000,237,11070465,114405,0,1756132140,13847.596979079994,34.90933562999999,53011.5147888 2025-08-25,14:29:02.000,237,11070488,114045,0,1756132141,13847.570033839998,34.972777800001495,53011.49382744 2025-08-25,14:29:03.000,237,11070484,113725,0,1756132142,13847.570033839998,35.00097431999893,53011.528763040005 2025-08-25,14:29:04.000,237,11070426,114245,0,1756132143,13847.637396939994,35.06441649000044,53011.59164712001 2025-08-25,14:29:05.000,237,11070468,114085,0,1756132144,13847.718232659994,35.141956920000666,53011.56369864 2025-08-25,14:29:06.000,237,11070459,113765,0,1756132145,13847.77212314,35.13490779000131,53011.56369864 2025-08-25,14:29:07.000,237,11070493,114245,0,1756132146,13847.77212314,35.12785866000195,53011.54273728 2025-08-25,14:29:08.000,237,11070437,114245,0,1756132147,13847.778859449994,35.13490779000131,53011.55671152 2025-08-25,14:29:09.000,237,11070381,114125,0,1756132148,13847.799068379994,35.141956920000666,53011.52177592001 2025-08-25,14:29:10.000,237,11070402,114085,0,1756132149,13847.80580468999,35.13490779000131,53011.54972440001 2025-08-25,14:29:11.000,237,11070426,114245,0,1756132150,13847.718232659994,35.11376040000323,53011.54972440001 2025-08-25,14:29:12.000,237,11070460,114005,0,1756132151,13847.718232659994,35.12080953000259,53011.52177592001 2025-08-25,14:29:13.000,237,11070415,113965,0,1756132152,13847.711496349999,35.07851474999916,53011.57068576001 2025-08-25,14:29:14.000,237,11070374,114125,0,1756132153,13847.677814799994,35.00802344999829,53011.57068576001 2025-08-25,14:29:15.000,237,11070392,114045,0,1756132154,13847.637396939994,34.95163041000342,53011.59863424001 2025-08-25,14:29:16.000,237,11070490,114205,0,1756132155,13847.576770149994,34.86704085000383,53011.58466 2025-08-25,14:29:17.000,237,11070467,114045,0,1756132156,13847.543088599989,34.782451290004246,53011.59863424001 2025-08-25,14:29:18.000,237,11070404,114125,0,1756132157,13847.468989189998,34.7260582500021,53011.54273728 2025-08-25,14:29:19.000,237,11070439,114245,0,1756132158,13847.421835020003,34.67671433999931,53011.56369864 2025-08-25,14:29:20.000,237,11070476,114045,0,1756132159,13847.415098709993,34.62737043000379,53011.60562136 2025-08-25,14:29:21.000,237,11070432,114245,0,1756132160,13847.394889779993,34.556879130002926,53011.61959560001 2025-08-25,14:29:22.000,237,11070505,114405,0,1756132161,13847.327526679997,34.54983000000357,53011.58466 2025-08-25,14:29:23.000,237,11070418,114125,0,1756132162,13847.287108819997,34.50048609000078,53011.61959560001 2025-08-25,14:29:24.000,237,11070437,114365,0,1756132163,13847.260163580002,34.514584349999495,53011.61260848 2025-08-25,14:29:25.000,237,11070447,114085,0,1756132164,13847.246690959997,34.54278087000421,53011.57068576001 2025-08-25,14:29:26.000,237,11070435,114125,0,1756132165,13847.179327860002,34.54278087000421,53011.58466 2025-08-25,14:29:27.000,237,11070468,114205,0,1756132166,13847.111964759992,34.59212477999972,53011.61260848 2025-08-25,14:29:28.000,237,11070424,113925,0,1756132167,13847.105228449997,34.66261608000059,53011.64055696001 2025-08-25,14:29:29.000,237,11070409,114125,0,1756132168,13847.044601659996,34.71195999000338,53011.577672880005 2025-08-25,14:29:30.000,237,11070440,114405,0,1756132169,13846.930084389991,34.789500420003606,53011.59863424001 2025-08-25,14:29:31.000,237,11070415,113965,0,1756132170,13846.882930219996,34.83884432999912,53011.55671152 2025-08-25,14:29:32.000,237,11070471,113885,0,1756132171,13846.81556712,34.88113911000255,53011.57068576001 2025-08-25,14:29:33.000,237,11070410,114085,0,1756132172,13846.75494033,34.99392518999957,53011.55671152 2025-08-25,14:29:34.000,237,11070432,114125,0,1756132173,13846.67410461,35.06441649000044,53011.59164712001 2025-08-25,14:29:35.000,237,11070427,114245,0,1756132174,13846.620214129995,35.11376040000323,53011.528763040005 2025-08-25,14:29:36.000,237,11070469,114245,0,1756132175,13846.59326889,35.198349960002815,53011.49382744 2025-08-25,14:29:37.000,237,11070478,114045,0,1756132176,13846.52590578999,35.27589039000304,53011.5147888 2025-08-25,14:29:38.000,237,11070440,114085,0,1756132177,13846.50569685999,35.3181851699992,53011.49382744 2025-08-25,14:29:39.000,237,11070441,114045,0,1756132178,13846.458542689994,35.388676470000064,53011.42395624001 2025-08-25,14:29:40.000,237,11070460,113965,0,1756132179,13846.451806379999,35.41687299000478,53011.4449176 2025-08-25,14:29:41.000,237,11070448,113965,0,1756132180,13846.418124829994,35.50146255000436,53011.42395624001 2025-08-25,14:29:42.000,237,11070428,114005,0,1756132181,13846.48548792999,35.614248630001384,53011.41696912 2025-08-25,14:29:43.000,237,11070479,114085,0,1756132182,13846.52590578999,35.67769080000289,53011.35408504001 2025-08-25,14:29:44.000,237,11070473,113965,0,1756132183,13846.579796269994,35.67769080000289,53011.312162320006 2025-08-25,14:29:45.000,237,11070470,114045,0,1756132184,13846.59326889,35.7411329700044,53011.26325248001 2025-08-25,14:29:46.000,237,11070473,114125,0,1756132185,13846.640423059995,35.71998557999905,53011.27722672 2025-08-25,14:29:47.000,237,11070422,114164,0,1756132186,13846.65389568,35.71998557999905,53011.22831688 2025-08-25,14:29:48.000,237,11070447,114045,0,1756132187,13846.71452247,35.6283468900001,53011.23530400001 2025-08-25,14:29:49.000,237,11070404,114045,0,1756132188,13846.71452247,35.607199500002025,53011.144471440006 2025-08-25,14:29:50.000,237,11070468,114085,0,1756132189,13846.802094499995,35.52260994000244,53011.15844568 2025-08-25,14:29:51.000,237,11070468,114125,0,1756132190,13846.87619391,35.41687299000478,53011.10953584 2025-08-25,14:29:52.000,237,11070494,113965,0,1756132191,13846.963765939996,35.325234299998556,53011.10953584 2025-08-25,14:29:53.000,237,11070423,114045,0,1756132192,13847.105228449997,35.26884126000368,53011.08857448001 2025-08-25,14:29:54.000,237,11070465,114245,0,1756132193,13847.233218339992,35.22654648000025,53011.060626 2025-08-25,14:29:55.000,237,11070421,114125,0,1756132194,13847.334262989993,35.1842517000041,53011.03267752 2025-08-25,14:29:56.000,237,11070480,114125,0,1756132195,13847.421835020003,35.156055179999385,53011.03966464 2025-08-25,14:29:57.000,237,11070404,113965,0,1756132196,13847.576770149994,35.11376040000323,53010.96280632 2025-08-25,14:29:58.000,237,11070442,114125,0,1756132197,13847.698023729994,35.092613009997876,53011.01870328001 2025-08-25,14:29:59.000,237,11070419,114205,0,1756132198,13847.778859449994,35.12080953000259,53010.976780560006 2025-08-25,14:30:00.000,237,11070415,114164,0,1756132199,13847.91358565,35.07851474999916,53010.976780560006 2025-08-25,14:30:01.000,237,11070453,114085,0,1756132200,13848.021366609995,35.00802344999829,53010.96280632 2025-08-25,14:30:02.000,237,11070477,113925,0,1756132201,13848.081993399996,35.029170840003644,53010.99774192001 2025-08-25,14:30:03.000,237,11070413,114045,0,1756132202,13848.203246979996,35.036219970003,53011.01870328001 2025-08-25,14:30:04.000,237,11070400,114085,0,1756132203,13848.297555320001,35.0714656199998,53011.04665176001 2025-08-25,14:30:05.000,237,11070378,114245,0,1756132204,13848.358182110002,35.10671127000387,53011.11652296001 2025-08-25,14:30:06.000,237,11070455,114325,0,1756132205,13848.418808900002,35.08556387999852,53011.09556160001 2025-08-25,14:30:07.000,237,11070417,114085,0,1756132206,13848.486171999997,35.11376040000323,53011.08857448001 2025-08-25,14:30:08.000,237,11070407,114164,0,1756132207,13848.546798789997,35.10671127000387,53011.123510080004 2025-08-25,14:30:09.000,237,11070430,114085,0,1756132208,13848.593952959993,35.09966214000451,53011.16543280001 2025-08-25,14:30:10.000,237,11070454,113965,0,1756132209,13848.654579749993,35.09966214000451,53011.17241992 2025-08-25,14:30:11.000,237,11070447,114045,0,1756132210,13848.694997609993,35.09966214000451,53011.17940704 2025-08-25,14:30:12.000,237,11070427,114164,0,1756132211,13848.775833329993,35.12080953000259,53011.16543280001 2025-08-25,14:30:13.000,237,11070447,114005,0,1756132212,13848.856669049994,35.205399090002174,53011.193381280005 2025-08-25,14:30:14.000,237,11070406,114325,0,1756132213,13848.937504769994,35.1842517000041,53011.193381280005 2025-08-25,14:30:15.000,237,11070390,113885,0,1756132214,13849.058758349995,35.27589039000304,53011.24927824 2025-08-25,14:30:16.000,237,11070445,114125,0,1756132215,13849.17327562,35.36047995000263,53011.24927824 2025-08-25,14:30:17.000,237,11070419,113925,0,1756132216,13849.281056579995,35.41687299000478,53011.26325248001 2025-08-25,14:30:18.000,237,11070432,114045,0,1756132217,13849.382101229996,35.49441341999773,53011.33312368001 2025-08-25,14:30:19.000,237,11070400,113885,0,1756132218,13849.39557385,35.614248630001384,53011.28421384001 2025-08-25,14:30:20.000,237,11070480,114005,0,1756132219,13849.469673259991,35.69178906000161,53011.38203352001 2025-08-25,14:30:21.000,237,11070421,114085,0,1756132220,13849.483145879996,35.80457513999863,53011.38902064 2025-08-25,14:30:22.000,237,11070440,114005,0,1756132221,13849.462936949996,35.91031209000357,53011.409982000005 2025-08-25,14:30:23.000,237,11070491,114045,0,1756132222,13849.537036360001,35.9878525200038,53011.38203352001 2025-08-25,14:30:24.000,237,11070432,114164,0,1756132223,13849.570717909992,36.04424555999867,53011.46587896 2025-08-25,14:30:25.000,237,11070473,114045,0,1756132224,13849.624608389997,36.11473685999954,53011.409982000005 2025-08-25,14:30:26.000,237,11070400,114085,0,1756132225,13849.604399459997,36.11473685999954,53011.47286608001 2025-08-25,14:30:27.000,237,11070508,114005,0,1756132226,13849.584190529997,36.14293338000425,53011.50081456001 2025-08-25,14:30:28.000,237,11070442,114285,0,1756132227,13849.577454220002,36.10063860000082,53011.49382744 2025-08-25,14:30:29.000,237,11070461,114005,0,1756132228,13849.530300049992,36.11473685999954,53011.479853200006 2025-08-25,14:30:30.000,237,11070442,114045,0,1756132229,13849.543772669997,36.10063860000082,53011.50780168 2025-08-25,14:30:31.000,237,11070421,114045,0,1756132230,13849.597663150002,36.05129468999803,53011.50780168 2025-08-25,14:30:32.000,237,11070437,114125,0,1756132231,13849.631344699992,36.058343820004666,53011.53575016 2025-08-25,14:30:33.000,237,11070463,114125,0,1756132232,13849.691971489992,36.04424555999867,53011.528763040005 2025-08-25,14:30:34.000,237,11070455,114205,0,1756132233,13849.826697689998,36.065392950004025,53011.55671152 2025-08-25,14:30:35.000,237,11070406,114245,0,1756132234,13849.873851859993,36.10063860000082,53011.58466 2025-08-25,14:30:36.000,237,11070458,114085,0,1756132235,13849.947951269998,36.11473685999954,53011.66151832 2025-08-25,14:30:37.000,237,11070452,114045,0,1756132236,13849.995105439993,36.16408077000233,53011.647544080006 2025-08-25,14:30:38.000,237,11070467,114085,0,1756132237,13850.035523299994,36.16408077000233,53011.67549256 2025-08-25,14:30:39.000,237,11070395,114245,0,1756132238,13850.035523299994,36.206375549998484,53011.67549256 2025-08-25,14:30:40.000,237,11070410,114125,0,1756132239,13850.069204849999,36.21342467999784,53011.70344104 2025-08-25,14:30:41.000,237,11070412,114405,0,1756132240,13850.075941159994,36.26981771999999,53011.696453920005 2025-08-25,14:30:42.000,237,11070501,114245,0,1756132241,13850.096150089994,36.3332598900015,53011.75235088 2025-08-25,14:30:43.000,237,11070462,114125,0,1756132242,13850.14330425999,36.38260380000429,53011.76632512001 2025-08-25,14:30:44.000,237,11070425,114205,0,1756132243,13850.170249499999,36.417849450001086,53011.794273600004 2025-08-25,14:30:45.000,237,11070424,114325,0,1756132244,13850.20393104999,36.417849450001086,53011.80824784001 2025-08-25,14:30:46.000,237,11070452,114205,0,1756132245,13850.22413997999,36.44604596999852,53011.794273600004 2025-08-25,14:30:47.000,237,11070458,114125,0,1756132246,13850.26455783999,36.467193360003876,53011.80126072 2025-08-25,14:30:48.000,237,11070449,114205,0,1756132247,13850.237612599994,36.50243901000067,53011.83619632001 2025-08-25,14:30:49.000,237,11070415,113925,0,1756132248,13850.237612599994,36.55883205000282,53011.84318344 2025-08-25,14:30:50.000,237,11070499,113885,0,1756132249,13850.237612599994,36.608175959998334,53011.815234960006 2025-08-25,14:30:51.000,237,11070451,114125,0,1756132250,13850.26455783999,36.71391291000327,53011.85017056 2025-08-25,14:30:52.000,237,11070460,114205,0,1756132251,13850.298239389995,36.69276551999792,53011.87113192 2025-08-25,14:30:53.000,237,11070436,114125,0,1756132252,13850.358866179995,36.77735508000478,53011.85017056 2025-08-25,14:30:54.000,237,11070384,114125,0,1756132253,13850.439701899995,36.819649860000936,53011.84318344 2025-08-25,14:30:55.000,237,11070456,114164,0,1756132254,13850.500328689996,36.939485070004594,53011.90606752001 2025-08-25,14:30:56.000,237,11070455,114445,0,1756132255,13850.567691789991,36.99587810999947,53011.95497736001 2025-08-25,14:30:57.000,237,11070422,114125,0,1756132256,13850.601373339996,37.12276245000248,53011.982925840006 2025-08-25,14:30:58.000,237,11070425,114085,0,1756132257,13850.662000129996,37.18620462000399,53011.97593872001 2025-08-25,14:30:59.000,237,11070383,114205,0,1756132258,13850.668736439991,37.30603983000037,53011.94799024 2025-08-25,14:31:00.000,237,11070438,114045,0,1756132259,13850.749572159992,37.3835802600006,53011.982925840006 2025-08-25,14:31:01.000,237,11070505,114164,0,1756132260,13850.789990019992,37.468169820000185,53011.94799024 2025-08-25,14:31:02.000,237,11070444,114485,0,1756132261,13850.823671569997,37.55275937999977,53011.961964480004 2025-08-25,14:31:03.000,237,11070421,114164,0,1756132262,13850.857353120002,37.60210329000256,53012.0388228 2025-08-25,14:31:04.000,237,11070420,114285,0,1756132263,13850.877562050002,37.700791110000864,53012.05279704001 2025-08-25,14:31:05.000,237,11070447,114125,0,1756132264,13850.917979910002,37.72193849999894,53012.080745520005 2025-08-25,14:31:06.000,237,11070437,114085,0,1756132265,13850.958397770002,37.76423328000237,53012.08773264 2025-08-25,14:31:07.000,237,11070406,114245,0,1756132266,13850.958397770002,37.80652805999853,53012.08773264 2025-08-25,14:31:08.000,237,11070430,114245,0,1756132267,13850.971870389993,37.79947892999917,53012.108694 2025-08-25,14:31:09.000,237,11070392,114085,0,1756132268,13850.924716219997,37.82062632000452,53012.108694 2025-08-25,14:31:10.000,237,11070446,114205,0,1756132269,13850.998815630002,37.89816675000475,53012.13664248 2025-08-25,14:31:11.000,237,11070391,114085,0,1756132270,13850.958397770002,37.90521588000411,53012.2135008 2025-08-25,14:31:12.000,237,11070447,114245,0,1756132271,13850.985343009997,37.89111761999811,53012.2135008 2025-08-25,14:31:13.000,237,11070450,114125,0,1756132272,13850.992079319993,37.89816675000475,53012.17157808001 2025-08-25,14:31:14.000,237,11070482,114365,0,1756132273,13851.045969799998,37.877019359999395,53012.248436400005 2025-08-25,14:31:15.000,237,11070479,114164,0,1756132274,13850.992079319993,37.912265010003466,53012.18555232 2025-08-25,14:31:16.000,237,11070441,114005,0,1756132275,13850.958397770002,37.933412400001544,53012.199526560005 2025-08-25,14:31:17.000,237,11070452,113685,0,1756132276,13850.958397770002,37.95455978999962,53012.248436400005 2025-08-25,14:31:18.000,237,11070473,114045,0,1756132277,13850.985343009997,37.99685457000305,53012.22747504 2025-08-25,14:31:19.000,237,11070432,114164,0,1756132278,13850.998815630002,38.07439500000328,53012.24144928001 2025-08-25,14:31:20.000,237,11070413,114245,0,1756132279,13851.012288249993,38.095542390001356,53012.20651368 2025-08-25,14:31:21.000,237,11070399,114365,0,1756132280,13851.059442420003,38.17308282000158,53012.25542352 2025-08-25,14:31:22.000,237,11070460,114045,0,1756132281,13851.093123969993,38.25062325000181,53012.27638488 2025-08-25,14:31:23.000,237,11070429,114205,0,1756132282,13851.140278139988,38.37045845999819,53012.27638488 2025-08-25,14:31:24.000,237,11070438,114045,0,1756132283,13851.106596589998,38.41980237000098,53012.31132048001 2025-08-25,14:31:25.000,237,11070489,114005,0,1756132284,13851.093123969993,38.546686710003996,53012.318307600006 2025-08-25,14:31:26.000,237,11070434,114205,0,1756132285,13851.093123969993,38.59603061999951,53012.3532432 2025-08-25,14:31:27.000,237,11070493,114085,0,1756132286,13851.093123969993,38.687669309998455,53012.40914016001 2025-08-25,14:31:28.000,237,11070413,114164,0,1756132287,13851.052706109993,38.729964090001886,53012.40914016001 2025-08-25,14:31:29.000,237,11070437,114005,0,1756132288,13850.965134079997,38.779308000004676,53012.44407576 2025-08-25,14:31:30.000,237,11070455,114045,0,1756132289,13850.938188840002,38.80750452000211,53012.40215304 2025-08-25,14:31:31.000,237,11070381,114164,0,1756132290,13850.904507289997,38.83570103999955,53012.43708864001 2025-08-25,14:31:32.000,237,11070458,114164,0,1756132291,13850.803462639997,38.80750452000211,53012.47901136001 2025-08-25,14:31:33.000,237,11070469,114125,0,1756132292,13850.756308470001,38.77225886999804,53012.45106288 2025-08-25,14:31:34.000,237,11070450,114205,0,1756132293,13850.695681680001,38.75816060999932,53012.47901136001 2025-08-25,14:31:35.000,237,11070430,114245,0,1756132294,13850.63505489,38.744062350000604,53012.47202424 2025-08-25,14:31:36.000,237,11070389,114045,0,1756132295,13850.648527509991,38.729964090001886,53012.4929856 2025-08-25,14:31:37.000,237,11070392,114285,0,1756132296,13850.581164409996,38.70881670000381,53012.45106288 2025-08-25,14:31:38.000,237,11070362,114085,0,1756132297,13850.540746549996,38.70176757000445,53012.485998480006 2025-08-25,14:31:39.000,237,11070411,114245,0,1756132298,13850.49359238,38.687669309998455,53012.4929856 2025-08-25,14:31:40.000,237,11070434,114085,0,1756132299,13850.47338345,38.63832540000294,53012.55586968001 2025-08-25,14:31:41.000,237,11070448,114125,0,1756132300,13850.43296559,38.65242366000166,53012.54189544 2025-08-25,14:31:42.000,237,11070404,113885,0,1756132301,13850.419492969995,38.66652192000038,53012.5628568 2025-08-25,14:31:43.000,237,11070494,114045,0,1756132302,13850.399284039995,38.6453745300023,53012.61875376 2025-08-25,14:31:44.000,237,11070415,113805,0,1756132303,13850.38581141999,38.680620179999096,53012.583818160005 2025-08-25,14:31:45.000,237,11070465,114045,0,1756132304,13850.3723388,38.687669309998455,53012.52093408 2025-08-25,14:31:46.000,237,11070411,113885,0,1756132305,13850.42622927999,38.70176757000445,53012.61875376 2025-08-25,14:31:47.000,237,11070414,114205,0,1756132306,13850.44643820999,38.737013220001245,53012.632728000004 2025-08-25,14:31:48.000,237,11070448,113725,0,1756132307,13850.439701899995,38.70881670000381,53012.653689360006 2025-08-25,14:31:49.000,237,11070377,114205,0,1756132308,13850.38581141999,38.744062350000604,53012.62574088001 2025-08-25,14:31:50.000,237,11070378,114085,0,1756132309,13850.3723388,38.75816060999932,53012.68163784 2025-08-25,14:31:51.000,237,11070431,114285,0,1756132310,13850.35212987,38.744062350000604,53012.702599200005 2025-08-25,14:31:52.000,237,11070366,113885,0,1756132311,13850.35212987,38.77225886999804,53012.69561208001 2025-08-25,14:31:53.000,237,11070372,114285,0,1756132312,13850.278030459995,38.76520973999868,53012.66067648 2025-08-25,14:31:54.000,237,11070379,114125,0,1756132313,13850.30497569999,38.779308000004676,53012.73054768 2025-08-25,14:31:55.000,237,11070428,114125,0,1756132314,13850.197194739994,38.80750452000211,53012.72356056001 2025-08-25,14:31:56.000,237,11070453,114285,0,1756132315,13850.082677469989,38.786357130004035,53012.77247040001 2025-08-25,14:31:57.000,237,11070453,114365,0,1756132316,13850.008578059998,38.75111147999996,53012.800418880004 2025-08-25,14:31:58.000,237,11070408,114125,0,1756132317,13849.900797099988,38.786357130004035,53012.78644464 2025-08-25,14:31:59.000,237,11070409,114085,0,1756132318,13849.752598279993,38.786357130004035,53012.71657344 2025-08-25,14:32:00.000,237,11070403,114085,0,1756132319,13849.658289940002,38.76520973999868,53012.7375348 2025-08-25,14:32:01.000,237,11070463,114164,0,1756132320,13849.516827430001,38.81455365000147,53012.73054768 2025-08-25,14:32:02.000,237,11070405,114205,0,1756132321,13849.368628609991,38.86389756000426,53012.71657344 2025-08-25,14:32:03.000,237,11070415,114405,0,1756132322,13849.22716609999,38.8920940800017,53012.77945752 2025-08-25,14:32:04.000,237,11070429,114525,0,1756132323,13849.07223097,38.89914321000106,53012.74452192001 2025-08-25,14:32:05.000,237,11070424,114245,0,1756132324,13848.897086909994,38.93438885999785,53012.72356056001 2025-08-25,14:32:06.000,237,11070470,114085,0,1756132325,13848.728679159998,38.969634510001924,53012.68163784 2025-08-25,14:32:07.000,237,11070397,114285,0,1756132326,13848.513117239992,38.955536250003206,53012.68163784 2025-08-25,14:32:08.000,237,11070424,113925,0,1756132327,13848.391863659992,38.962585380002565,53012.70958632 2025-08-25,14:32:09.000,237,11070426,114245,0,1756132328,13848.189774359991,38.94848712000385,53012.6676636 2025-08-25,14:32:10.000,237,11070397,114205,0,1756132329,13848.03483923,38.927339729998494,53012.60477952001 2025-08-25,14:32:11.000,237,11070467,114285,0,1756132330,13847.92705826999,38.86389756000426,53012.62574088001 2025-08-25,14:32:12.000,237,11070407,114005,0,1756132331,13847.72496896999,38.84979929999827,53012.54189544 2025-08-25,14:32:13.000,237,11070390,114245,0,1756132332,13847.590242769998,38.86389756000426,53012.49997272 2025-08-25,14:32:14.000,237,11070471,114325,0,1756132333,13847.462252879988,38.81455365000147,53012.465037120004 2025-08-25,14:32:15.000,237,11070434,114245,0,1756132334,13847.307317749997,38.80045539000275,53012.54888256 2025-08-25,14:32:16.000,237,11070418,114325,0,1756132335,13847.219745720002,38.71586583000317,53012.430101519996 2025-08-25,14:32:17.000,237,11070478,114164,0,1756132336,13847.091755829992,38.694718439997814,53012.367217440005 2025-08-25,14:32:18.000,237,11070464,114245,0,1756132337,13846.970502249991,38.694718439997814,53012.32529472 2025-08-25,14:32:19.000,237,11070492,114045,0,1756132338,13846.862721289996,38.65947279000102,53012.20651368 2025-08-25,14:32:20.000,237,11070431,114285,0,1756132339,13846.79535819,38.67357104999974,53012.17157808001 2025-08-25,14:32:21.000,237,11070409,114125,0,1756132340,13846.71452247,38.67357104999974,53012.150616720006 2025-08-25,14:32:22.000,237,11070408,114405,0,1756132341,13846.64715936999,38.617178010004864,53012.12266824001 2025-08-25,14:32:23.000,237,11070433,114085,0,1756132342,13846.48548792999,38.61012887999823,53012.04580992 2025-08-25,14:32:24.000,237,11070466,114085,0,1756132343,13846.431597449999,38.553735840003355,53012.04580992 2025-08-25,14:32:25.000,237,11070481,114125,0,1756132344,13846.310343869998,38.518490189999284,53011.982925840006 2025-08-25,14:32:26.000,237,11070451,113965,0,1756132345,13846.222771839988,38.42685150000034,53011.90606752001 2025-08-25,14:32:27.000,237,11070465,114125,0,1756132346,13846.081309330002,38.34226194000075,53011.90606752001 2025-08-25,14:32:28.000,237,11070416,114325,0,1756132347,13846.013946229992,38.23652499000309,53011.82222208 2025-08-25,14:32:29.000,237,11070363,114164,0,1756132348,13845.899428960001,38.17308282000158,53011.82222208 2025-08-25,14:32:30.000,237,11070421,114125,0,1756132349,13845.852274789991,38.02505109000049,53011.759337999996 2025-08-25,14:32:31.000,237,11070453,114125,0,1756132350,13845.818593240001,37.89816675000475,53011.70344104 2025-08-25,14:32:32.000,237,11070451,114085,0,1756132351,13845.69060334999,37.82062632000452,53011.68946680001 2025-08-25,14:32:33.000,237,11070448,114245,0,1756132352,13845.62997655999,37.66554546000407,53011.61260848 2025-08-25,14:32:34.000,237,11070412,114405,0,1756132353,13845.55587715,37.57390676999785,53011.58466 2025-08-25,14:32:35.000,237,11070472,114405,0,1756132354,13845.50872297999,37.461120690000826,53011.50780168 2025-08-25,14:32:36.000,237,11070402,114005,0,1756132355,13845.481777739995,37.37653113000124,53011.54972440001 2025-08-25,14:32:37.000,237,11070472,114325,0,1756132356,13845.43462357,37.30603983000037,53011.4449176 2025-08-25,14:32:38.000,237,11070469,114405,0,1756132357,13845.441359879995,37.235548529999505,53011.42395624001 2025-08-25,14:32:39.000,237,11070495,114205,0,1756132358,13845.41441464,37.1368607100012,53011.32613656 2025-08-25,14:32:40.000,237,11070400,114285,0,1756132359,13845.34705153999,37.09456592999777,53011.25626536001 2025-08-25,14:32:41.000,237,11070452,114245,0,1756132360,13845.293161059999,37.02407463000418,53011.22831688 2025-08-25,14:32:42.000,237,11070505,114245,0,1756132361,13845.259479509994,36.9253868099986,53011.193381280005 2025-08-25,14:32:43.000,237,11070430,114565,0,1756132362,13845.192116409999,36.833748119999655,53011.22831688 2025-08-25,14:32:44.000,237,11070463,114164,0,1756132363,13845.171907479998,36.770305949998146,53011.1304972 2025-08-25,14:32:45.000,237,11070469,114085,0,1756132364,13845.178643789994,36.76325681999879,53011.15145856 2025-08-25,14:32:46.000,237,11070430,114285,0,1756132365,13845.111280689998,36.72096204000263,53011.08857448001 2025-08-25,14:32:47.000,237,11070447,114325,0,1756132366,13845.091071759998,36.69276551999792,53011.04665176001 2025-08-25,14:32:48.000,237,11070406,114325,0,1756132367,13845.057390209993,36.6786672599992,53011.10254872 2025-08-25,14:32:49.000,237,11070328,114325,0,1756132368,13845.030444969998,36.69276551999792,53011.01870328001 2025-08-25,14:32:50.000,237,11070375,114205,0,1756132369,13844.949609249998,36.66456900000048,53010.9907548 2025-08-25,14:32:51.000,237,11070450,114164,0,1756132370,13844.990027109998,36.67161812999984,53010.976780560006 2025-08-25,14:32:52.000,237,11070366,114405,0,1756132371,13844.936136629993,36.68571638999856,53010.94883208001 2025-08-25,14:32:53.000,237,11070445,114285,0,1756132372,13844.915927699993,36.643421610002406,53010.89992224001 2025-08-25,14:32:54.000,237,11070455,114005,0,1756132373,13844.848564599997,36.71391291000327,53010.906909360005 2025-08-25,14:32:55.000,237,11070465,114045,0,1756132374,13844.821619360002,36.74915856000007,53010.955819200004 2025-08-25,14:32:56.000,237,11070443,114405,0,1756132375,13844.787937809997,36.72801117000199,53010.857999520005 2025-08-25,14:32:57.000,237,11070458,114285,0,1756132376,13844.794674119992,36.75620768999943,53010.78114120001 2025-08-25,14:32:58.000,237,11070406,114525,0,1756132377,13844.747519949997,36.80555160000222,53010.78114120001 2025-08-25,14:32:59.000,237,11070460,114205,0,1756132378,13844.700365780001,36.81260073000158,53010.72524424 2025-08-25,14:33:00.000,237,11070472,114325,0,1756132379,13844.713838399992,36.81260073000158,53010.7462056 2025-08-25,14:33:01.000,237,11070388,114445,0,1756132380,13844.673420539992,36.80555160000222,53010.75319272001 2025-08-25,14:33:02.000,237,11070385,114125,0,1756132381,13844.653211609992,36.81260073000158,53010.739218480005 2025-08-25,14:33:03.000,237,11070429,114285,0,1756132382,13844.653211609992,36.826698990000295,53010.76017984001 2025-08-25,14:33:04.000,237,11070461,114125,0,1756132383,13844.619530060001,36.89719029000116,53010.6763344 2025-08-25,14:33:05.000,237,11070414,114365,0,1756132384,13844.585848509996,36.883092030002445,53010.65537304 2025-08-25,14:33:06.000,237,11070428,114045,0,1756132385,13844.626266369996,36.91833767999924,53010.59947608 2025-08-25,14:33:07.000,237,11070402,114164,0,1756132386,13844.612793749991,36.95358333000331,53010.59248896001 2025-08-25,14:33:08.000,237,11070503,114045,0,1756132387,13844.585848509996,36.96063246000267,53010.49466928001 2025-08-25,14:33:10.000,237,11070444,114365,0,1756132389,13844.585848509996,37.059320280000975,53010.49466928001 2025-08-25,14:33:11.000,237,11070438,114045,0,1756132390,13844.599321130001,37.066369410000334,53010.473707920006 2025-08-25,14:33:12.000,237,11070458,114164,0,1756132391,13844.55890327,37.14390984000056,53010.41781096001 2025-08-25,14:33:13.000,237,11070431,114205,0,1756132392,13844.51848541,37.172106359998,53010.41082384 2025-08-25,14:33:14.000,237,11070445,114205,0,1756132393,13844.545430649996,37.242597659998864,53010.41781096001 2025-08-25,14:33:15.000,237,11070419,114245,0,1756132394,13844.43091337999,37.24964678999822,53010.37588824001 2025-08-25,14:33:16.000,237,11070457,114325,0,1756132395,13844.464594929996,37.25669592000486,53010.33396552 2025-08-25,14:33:17.000,237,11070446,114245,0,1756132396,13844.43091337999,37.30603983000037,53010.34095264 2025-08-25,14:33:18.000,237,11070438,114285,0,1756132397,13844.43091337999,37.24964678999822,53010.285055680004 2025-08-25,14:33:19.000,237,11070446,114285,0,1756132398,13844.41070444999,37.291941570001654,53010.25012008001 2025-08-25,14:33:20.000,237,11070415,114405,0,1756132399,13844.403968139995,37.33423634999781,53010.27108144 2025-08-25,14:33:21.000,237,11070370,114245,0,1756132400,13844.43091337999,37.32013808999909,53010.25012008001 2025-08-25,14:33:22.000,237,11070443,113885,0,1756132401,13844.41744076,37.36243287000252,53010.21518448 2025-08-25,14:33:23.000,237,11070464,114405,0,1756132402,13844.47806755,37.36948200000188,53010.2221716 2025-08-25,14:33:24.000,237,11070378,114205,0,1756132403,13844.45785862,37.39062938999996,53010.09640344 2025-08-25,14:33:25.000,237,11070421,114565,0,1756132404,13844.47133123999,37.468169820000185,53010.12435192 2025-08-25,14:33:26.000,237,11070438,114164,0,1756132405,13844.531958029991,37.510464600003615,53010.18024888001 2025-08-25,14:33:27.000,237,11070450,114245,0,1756132406,13844.572375889991,37.60915242000192,53010.11037768001 2025-08-25,14:33:28.000,237,11070426,113925,0,1756132407,13844.585848509996,37.71488936999958,53010.06146784001 2025-08-25,14:33:29.000,237,11070473,114125,0,1756132408,13844.599321130001,37.80652805999853,53010.05448072 2025-08-25,14:33:30.000,237,11070428,114325,0,1756132409,13844.639738990001,37.912265010003466,53010.05448072 2025-08-25,14:33:31.000,237,11070446,114085,0,1756132410,13844.680156850001,38.02505109000049,53010.0474936 2025-08-25,14:33:32.000,237,11070401,114125,0,1756132411,13844.734047329992,38.11668977999943,53010.03351936 2025-08-25,14:33:33.000,237,11070347,114285,0,1756132412,13844.747519949997,38.18013195000094,53009.970635280006 2025-08-25,14:33:34.000,237,11070398,114245,0,1756132413,13844.808146739997,38.2999671600046,53009.93569968 2025-08-25,14:33:35.000,237,11070461,114205,0,1756132414,13844.862037220002,38.37045845999819,53009.900764080005 2025-08-25,14:33:36.000,237,11070442,114445,0,1756132415,13844.895718769993,38.3986549800029,53009.93569968 2025-08-25,14:33:37.000,237,11070388,114285,0,1756132416,13844.983290800003,38.44094975999906,53009.83089288 2025-08-25,14:33:38.000,237,11070448,114285,0,1756132417,13845.037181279993,38.511441059999925,53009.85884136 2025-08-25,14:33:39.000,237,11070459,113885,0,1756132418,13845.151698549998,38.53963758000464,53009.80993152 2025-08-25,14:33:40.000,237,11070458,114325,0,1756132419,13845.313369989999,38.62422714000422,53009.80993152 2025-08-25,14:33:41.000,237,11070391,114325,0,1756132420,13845.461568809995,38.70176757000445,53009.74006032 2025-08-25,14:33:42.000,237,11070439,114285,0,1756132421,13845.61650394,38.82160278000083,53009.74704744001 2025-08-25,14:33:43.000,237,11070500,114085,0,1756132422,13845.798384310001,38.913241469999775,53009.72608608001 2025-08-25,14:33:44.000,237,11070391,114405,0,1756132423,13845.906165269997,39.018978420004714,53009.75403456001 2025-08-25,14:33:45.000,237,11070403,114245,0,1756132424,13846.054364089992,39.06127320000087,53009.71909896 2025-08-25,14:33:46.000,237,11070421,114205,0,1756132425,13846.236244459993,39.17405927999789,53009.75403456001 2025-08-25,14:33:47.000,237,11070485,114205,0,1756132426,13846.357498039994,39.17405927999789,53009.76102168 2025-08-25,14:33:48.000,237,11070434,113805,0,1756132427,13846.50569685999,39.2375014499994,53009.77499592001 2025-08-25,14:33:49.000,237,11070397,113925,0,1756132428,13846.68757722999,39.24455057999876,53009.79595728001 2025-08-25,14:33:50.000,237,11070449,114164,0,1756132429,13846.80883080999,39.29389449000155,53009.79595728001 2025-08-25,14:33:51.000,237,11070459,114205,0,1756132430,13846.9368207,39.39963143999921,53009.82390576001 2025-08-25,14:33:52.000,237,11070455,114125,0,1756132431,13847.138910000001,39.448975350002,53009.87281560001 2025-08-25,14:33:53.000,237,11070403,114125,0,1756132432,13847.273636199992,39.491270129998156,53009.84486712001 2025-08-25,14:33:54.000,237,11070454,114605,0,1756132433,13847.435307639993,39.57585968999774,53009.88678984 2025-08-25,14:33:55.000,237,11070464,114245,0,1756132434,13847.590242769998,39.6956949000014,53009.87281560001 2025-08-25,14:33:56.000,237,11070451,114245,0,1756132435,13847.82601361999,39.80143184999906,53009.93569968 2025-08-25,14:33:57.000,237,11070457,114045,0,1756132436,13848.00789398999,39.89307053999801,53009.93569968 2025-08-25,14:33:58.000,237,11070468,114164,0,1756132437,13848.203246979996,40.03405313999974,53010.04050648001 2025-08-25,14:33:59.000,237,11070427,114205,0,1756132438,13848.364918419997,40.14683922000404,53010.01255800001 2025-08-25,14:34:00.000,237,11070440,114365,0,1756132439,13848.519853550002,40.2525761700017,53010.11037768001 2025-08-25,14:34:01.000,237,11070452,114125,0,1756132440,13848.796042259994,40.32306747000257,53010.16627464 2025-08-25,14:34:02.000,237,11070432,114405,0,1756132441,13848.98465893999,40.42880442000023,53010.20121024 2025-08-25,14:34:03.000,237,11070475,114565,0,1756132442,13849.07223097,40.49224659000174,53010.2221716 2025-08-25,14:34:04.000,237,11070397,114285,0,1756132443,13849.281056579995,40.56273789000261,53010.33396552 2025-08-25,14:34:05.000,237,11070425,114725,0,1756132444,13849.382101229996,40.66847484000027,53010.32697840001 2025-08-25,14:34:06.000,237,11070457,114405,0,1756132445,13849.590926839992,40.71781875000306,53010.41082384 2025-08-25,14:34:07.000,237,11070468,113965,0,1756132446,13849.665026249997,40.85175221999816,53010.48768216 2025-08-25,14:34:08.000,237,11070418,114205,0,1756132447,13849.745861969997,40.95044004000374,53010.55056624 2025-08-25,14:34:09.000,237,11070428,114325,0,1756132448,13849.873851859993,40.97863656000118,53010.57851472 2025-08-25,14:34:10.000,237,11070404,114565,0,1756132449,13849.900797099988,41.02093134000461,53010.58550184001 2025-08-25,14:34:11.000,237,11070410,114445,0,1756132450,13850.001841749989,41.049127860002045,53010.66934728 2025-08-25,14:34:12.000,237,11070373,114085,0,1756132451,13850.055732229994,41.14781568000035,53010.71127000001 2025-08-25,14:34:13.000,237,11070469,114045,0,1756132452,13850.116359019994,41.232405239999935,53010.739218480005 2025-08-25,14:34:14.000,237,11070440,114285,0,1756132453,13850.20393104999,41.3028965400008,53010.7462056 2025-08-25,14:34:15.000,237,11070404,113765,0,1756132454,13850.20393104999,41.408633489998465,53010.76716696 2025-08-25,14:34:16.000,237,11070383,114245,0,1756132455,13850.26455783999,41.408633489998465,53010.84402528 2025-08-25,14:34:17.000,237,11070409,114205,0,1756132456,13850.28476676999,41.47912478999933,53010.83005104001 2025-08-25,14:34:18.000,237,11070465,113845,0,1756132457,13850.35212987,41.500272180004686,53010.885948 2025-08-25,14:34:19.000,237,11070460,114285,0,1756132458,13850.47338345,41.5496160900002,53010.99774192001 2025-08-25,14:34:20.000,237,11070402,114325,0,1756132459,13850.49359238,41.60600913000235,53011.03267752 2025-08-25,14:34:21.000,237,11070370,114245,0,1756132460,13850.581164409996,41.634205649999785,53011.08158736 2025-08-25,14:34:22.000,237,11070515,114125,0,1756132461,13850.608109649991,41.6624021700045,53011.11652296001 2025-08-25,14:34:23.000,237,11070425,114245,0,1756132462,13850.695681680001,41.69764782000129,53011.18639416001 2025-08-25,14:34:24.000,237,11070441,114445,0,1756132463,13850.763044779997,41.71174608000001,53011.17241992 2025-08-25,14:34:25.000,237,11070449,113965,0,1756132464,13850.823671569997,41.73289346999809,53011.25626536001 2025-08-25,14:34:26.000,237,11070458,114245,0,1756132465,13850.884298359997,41.69764782000129,53011.3401108 2025-08-25,14:34:27.000,237,11070454,114485,0,1756132466,13850.924716219997,41.70469695000065,53011.29818808 2025-08-25,14:34:28.000,237,11070443,114205,0,1756132467,13850.917979910002,41.7610899900028,53011.33312368001 2025-08-25,14:34:29.000,237,11070413,113965,0,1756132468,13850.998815630002,41.75404086000344,53011.361072160005 2025-08-25,14:34:30.000,237,11070375,114285,0,1756132469,13851.045969799998,41.76813912000216,53011.39600776 2025-08-25,14:34:31.000,237,11070418,114285,0,1756132470,13851.113332899993,41.817483029997675,53011.4449176 2025-08-25,14:34:32.000,237,11070463,113965,0,1756132471,13851.173959689993,41.83863042000303,53011.45190472001 2025-08-25,14:34:33.000,237,11070485,114245,0,1756132472,13851.241322789989,41.859777810001106,53011.47286608001 2025-08-25,14:34:34.000,237,11070396,114085,0,1756132473,13851.36257636999,41.88797432999854,53011.49382744 2025-08-25,14:34:35.000,237,11070478,114285,0,1756132474,13851.42320315999,41.859777810001106,53011.53575016 2025-08-25,14:34:36.000,237,11070411,114125,0,1756132475,13851.55119305,41.866826940000465,53011.59164712001 2025-08-25,14:34:37.000,237,11070390,114085,0,1756132476,13851.68591924999,41.80338476999896,53011.528763040005 2025-08-25,14:34:38.000,237,11070466,114245,0,1756132477,13851.73307342,41.80338476999896,53011.626582720004 2025-08-25,14:34:39.000,237,11070472,113965,0,1756132478,13851.847590689991,41.78223738000088,53011.67549256 2025-08-25,14:34:40.000,237,11070425,114285,0,1756132479,13851.888008549991,41.71174608000001,53011.73138952 2025-08-25,14:34:41.000,237,11070453,114365,0,1756132480,13851.995789510001,41.65535303999786,53011.75235088 2025-08-25,14:34:42.000,237,11070415,114445,0,1756132481,13852.009262129992,41.59191087000363,53011.794273600004 2025-08-25,14:34:43.000,237,11070467,114325,0,1756132482,13852.117043090002,41.48617391999869,53011.794273600004 2025-08-25,14:34:44.000,237,11070394,114245,0,1756132483,13852.130515709992,41.39453522999975,53011.80126072 2025-08-25,14:34:45.000,237,11070414,114365,0,1756132484,13852.164197259997,41.32404392999888,53011.80126072 2025-08-25,14:34:46.000,237,11070392,114205,0,1756132485,13852.231560359993,41.24650349999865,53011.78029936 2025-08-25,14:34:47.000,237,11070440,114045,0,1756132486,13852.265241909998,41.176012199997786,53011.82222208 2025-08-25,14:34:48.000,237,11070454,113925,0,1756132487,13852.285450839998,41.098471770004835,53011.87113192 2025-08-25,14:34:49.000,237,11070458,114365,0,1756132488,13852.305659769998,41.049127860002045,53011.85715768001 2025-08-25,14:34:50.000,237,11070407,114164,0,1756132489,13852.339341319988,40.97863656000118,53011.85017056 2025-08-25,14:34:51.000,237,11070410,114045,0,1756132490,13852.373022869993,40.9574891700031,53011.8990804 2025-08-25,14:34:52.000,237,11070398,114125,0,1756132491,13852.480803829989,40.92929264999839,53011.927028879996 2025-08-25,14:34:53.000,237,11070393,114205,0,1756132492,13852.548166929999,40.90109613000095,53011.9689516 2025-08-25,14:34:54.000,237,11070408,114164,0,1756132493,13852.575112169994,40.85175221999816,53011.94799024 2025-08-25,14:34:55.000,237,11070477,114365,0,1756132494,13852.60205740999,40.85175221999816,53012.07375840001 2025-08-25,14:34:56.000,237,11070378,114205,0,1756132495,13852.64921158,40.85175221999816,53012.05279704001 2025-08-25,14:34:57.000,237,11070422,114285,0,1756132496,13852.736783609995,40.858801350004796,53012.06677128 2025-08-25,14:34:58.000,237,11070441,114205,0,1756132497,13852.85130088,40.8447030899988,53012.108694 2025-08-25,14:34:59.000,237,11070507,114285,0,1756132498,13852.89171874,40.816506570001366,53012.14362960001 2025-08-25,14:35:00.000,237,11070402,114525,0,1756132499,13852.979290769996,40.80240831000265,53012.15760384 2025-08-25,14:35:01.000,237,11070478,114405,0,1756132500,13853.080335419996,40.73191701000178,53012.262410639996 2025-08-25,14:35:02.000,237,11070486,114045,0,1756132501,13853.154434830001,40.70372049000434,53012.318307600006 2025-08-25,14:35:03.000,237,11070467,114565,0,1756132502,13853.242006859997,40.61208179999812,53012.318307600006 2025-08-25,14:35:04.000,237,11070383,114245,0,1756132503,13853.295897340002,40.49224659000174,53012.33228184 2025-08-25,14:35:05.000,237,11070417,113925,0,1756132504,13853.383469369997,40.43585354999959,53012.367217440005 2025-08-25,14:35:06.000,237,11070415,114205,0,1756132505,13853.504722949998,40.2878218199985,53012.38119168 2025-08-25,14:35:07.000,237,11070402,114245,0,1756132506,13853.585558669998,40.189134000000195,53012.43708864001 2025-08-25,14:35:08.000,237,11070394,114405,0,1756132507,13853.713548559994,40.03405313999974,53012.45106288 2025-08-25,14:35:09.000,237,11070387,114565,0,1756132508,13853.78091165999,39.907168800004,53012.54189544 2025-08-25,14:35:10.000,237,11070362,114285,0,1756132509,13853.80112058999,39.73798968000483,53012.57683104001 2025-08-25,14:35:11.000,237,11070451,114285,0,1756132510,13853.875219999994,39.57585968999774,53012.61176664 2025-08-25,14:35:12.000,237,11070410,114085,0,1756132511,13853.94931941,39.47012274000008,53012.63971512 2025-08-25,14:35:13.000,237,11070457,114245,0,1756132512,13853.88195630999,39.27979623000283,53012.64670224001 2025-08-25,14:35:14.000,237,11070414,113885,0,1756132513,13853.88195630999,39.138813630001096,53012.6676636 2025-08-25,14:35:15.000,237,11070431,114245,0,1756132514,13853.88869262,39.06832233000023,53012.765483279996 2025-08-25,14:35:16.000,237,11070452,114405,0,1756132515,13853.90216523999,38.89914321000106,53012.79343176001 2025-08-25,14:35:17.000,237,11070439,113925,0,1756132516,13853.915637859995,38.779308000004676,53012.77945752 2025-08-25,14:35:18.000,237,11070476,114365,0,1756132517,13853.90216523999,38.694718439997814,53012.821380240006 2025-08-25,14:35:19.000,237,11070396,113965,0,1756132518,13853.84153844999,38.57488323000143,53012.84932872 2025-08-25,14:35:20.000,237,11070442,114285,0,1756132519,13853.80112058999,38.46914628000377,53012.88426432 2025-08-25,14:35:21.000,237,11070488,114485,0,1756132520,13853.720284869989,38.40570411000226,53012.933174159996 2025-08-25,14:35:22.000,237,11070384,114245,0,1756132521,13853.659658079989,38.24357412000245,53012.97509688 2025-08-25,14:35:23.000,237,11070425,114445,0,1756132522,13853.599031289988,38.16603369000222,53013.01003248001 2025-08-25,14:35:24.000,237,11070382,114164,0,1756132523,13853.518195569988,38.03914934999921,53012.989071120006 2025-08-25,14:35:25.000,237,11070367,114205,0,1756132524,13853.430623539993,37.9404615300009,53012.933174159996 2025-08-25,14:35:26.000,237,11070417,114405,0,1756132525,13853.383469369997,37.862921100000676,53012.98208400001 2025-08-25,14:35:27.000,237,11070411,114485,0,1756132526,13853.343051509997,37.76423328000237,53013.05894232001 2025-08-25,14:35:28.000,237,11070421,114245,0,1756132527,13853.322842579997,37.686692850002146,53013.1218264 2025-08-25,14:35:29.000,237,11070442,114164,0,1756132528,13853.248743169992,37.60915242000192,53013.09387792 2025-08-25,14:35:30.000,237,11070370,114245,0,1756132529,13853.161171139996,37.510464600003615,53013.1916976 2025-08-25,14:35:31.000,237,11070403,114205,0,1756132530,13853.134225900001,37.461120690000826,53013.12881352001 2025-08-25,14:35:32.000,237,11070466,114525,0,1756132531,13853.073599110001,37.27079418000358,53013.18471048 2025-08-25,14:35:33.000,237,11070385,114164,0,1756132532,13853.046653869991,37.20030288000271,53013.19868472001 2025-08-25,14:35:34.000,237,11070438,114405,0,1756132533,13853.006236009991,37.03112376000354,53013.21964608 2025-08-25,14:35:35.000,237,11070499,114164,0,1756132534,13852.938872909996,36.94653420000395,53013.23362032 2025-08-25,14:35:36.000,237,11070437,114245,0,1756132535,13852.85130088,36.81260073000158,53013.19868472001 2025-08-25,14:35:37.000,237,11070431,114245,0,1756132536,13852.817619329995,36.699814650004555,53013.21964608 2025-08-25,14:35:38.000,237,11070431,114365,0,1756132537,13852.66942051,36.5799794400009,53013.24060744 2025-08-25,14:35:39.000,237,11070474,114405,0,1756132538,13852.595321099994,36.45309509999788,53013.254581680005 2025-08-25,14:35:40.000,237,11070369,114245,0,1756132539,13852.440385969989,36.32621076000214,53013.268555919996 2025-08-25,14:35:41.000,237,11070444,114405,0,1756132540,13852.319132389988,36.185228160000406,53013.21964608 2025-08-25,14:35:42.000,237,11070481,114205,0,1756132541,13852.157460950002,36.05129468999803,53013.17073624 2025-08-25,14:35:43.000,237,11070372,114365,0,1756132542,13851.975580580001,35.839820790002705,53013.18471048 2025-08-25,14:35:44.000,237,11070404,114285,0,1756132543,13851.874535930001,35.64244514999882,53013.156762000006 2025-08-25,14:35:45.000,237,11070395,114205,0,1756132544,13851.679182939995,35.423922120004136,53013.14278776 2025-08-25,14:35:46.000,237,11070381,114325,0,1756132545,13851.49056626,35.22654648000025,53013.11483928 2025-08-25,14:35:47.000,237,11070405,114405,0,1756132546,13851.36257636999,35.08556387999852,53013.10785216001 2025-08-25,14:35:48.000,237,11070438,114405,0,1756132547,13851.221113859989,34.86704085000383,53013.00304536 2025-08-25,14:35:49.000,237,11070354,114405,0,1756132548,13851.039233490003,34.740156510000816,53013.00304536 2025-08-25,14:35:50.000,237,11070390,113965,0,1756132549,13850.850616809992,34.620321300004434,53012.97509688 2025-08-25,14:35:51.000,237,11070452,114164,0,1756132550,13850.729363229992,34.47228957000334,53012.92618704 2025-08-25,14:35:52.000,237,11070432,114325,0,1756132551,13850.608109649991,34.345405230000324,53012.83535448 2025-08-25,14:35:53.000,237,11070427,114405,0,1756132552,13850.480119759995,34.27491392999946,53012.79343176001 2025-08-25,14:35:54.000,237,11070429,114285,0,1756132553,13850.358866179995,34.155078720003075,53012.751509040005 2025-08-25,14:35:55.000,237,11070477,114205,0,1756132554,13850.217403669994,34.00704699000198,53012.73054768 2025-08-25,14:35:56.000,237,11070456,114005,0,1756132555,13850.12309532999,33.97180133999791,53012.68862496 2025-08-25,14:35:57.000,237,11070483,114325,0,1756132556,13850.008578059998,33.90835917000368,53012.61176664 2025-08-25,14:35:58.000,237,11070435,114205,0,1756132557,13849.914269719993,33.86606439000025,53012.5628568 2025-08-25,14:35:59.000,237,11070424,114285,0,1756132558,13849.833433999993,33.83786787000281,53012.52792120001 2025-08-25,14:36:00.000,237,11070419,114405,0,1756132559,13849.759334590002,33.89426090999768,53012.430101519996 2025-08-25,14:36:01.000,237,11070422,114245,0,1756132560,13849.617872080002,33.91540830000304,53012.45106288 2025-08-25,14:36:02.000,237,11070433,114365,0,1756132561,13849.577454220002,33.929506560001755,53012.38119168 2025-08-25,14:36:03.000,237,11070466,114285,0,1756132562,13849.442728019996,33.86606439000025,53012.29035912001 2025-08-25,14:36:04.000,237,11070459,114365,0,1756132563,13849.361892299996,33.887211779998324,53012.262410639996 2025-08-25,14:36:05.000,237,11070481,114045,0,1756132564,13849.30800181999,33.91540830000304,53012.25542352 2025-08-25,14:36:06.000,237,11070437,114325,0,1756132565,13849.20695716999,33.91540830000304,53012.19253944001 2025-08-25,14:36:07.000,237,11070469,114085,0,1756132566,13849.06549465999,33.96475220999855,53012.12266824001 2025-08-25,14:36:08.000,237,11070421,114365,0,1756132567,13848.910559529999,33.96475220999855,53012.07375840001 2025-08-25,14:36:09.000,237,11070433,114205,0,1756132568,13848.836460119994,34.01409612000134,53012.01087432 2025-08-25,14:36:10.000,237,11070428,114365,0,1756132569,13848.708470229998,34.00704699000198,53011.93401600001 2025-08-25,14:36:11.000,237,11070502,114205,0,1756132570,13848.560271410002,33.978850470004545,53011.92004176 2025-08-25,14:36:12.000,237,11070447,114325,0,1756132571,13848.425545209997,33.97180133999791,53011.78728648001 2025-08-25,14:36:13.000,237,11070448,114205,0,1756132572,13848.284082699996,33.99999786000262,53011.815234960006 2025-08-25,14:36:14.000,237,11070474,114045,0,1756132573,13848.13588388,33.99294873000326,53011.8292092 2025-08-25,14:36:15.000,237,11070465,114365,0,1756132574,13847.97421244,33.95065394999983,53011.66151832 2025-08-25,14:36:16.000,237,11070400,114605,0,1756132575,13847.819277309995,33.94360482000047,53011.59164712001 2025-08-25,14:36:17.000,237,11070430,114245,0,1756132576,13847.650869559999,33.929506560001755,53011.55671152 2025-08-25,14:36:18.000,237,11070390,114205,0,1756132577,13847.448780259998,33.978850470004545,53011.49382744 2025-08-25,14:36:19.000,237,11070400,114285,0,1756132578,13847.307317749997,33.95770307999919,53011.42395624001 2025-08-25,14:36:20.000,237,11070459,114245,0,1756132579,13847.125437379997,33.985899600003904,53011.3401108 2025-08-25,14:36:21.000,237,11070417,114405,0,1756132580,13846.97723856,33.929506560001755,53011.291200960004 2025-08-25,14:36:22.000,237,11070403,114045,0,1756132581,13846.79535819,33.929506560001755,53011.20735552 2025-08-25,14:36:23.000,237,11070436,114205,0,1756132582,13846.600005199994,33.95770307999919,53011.13748432001 2025-08-25,14:36:24.000,237,11070355,114365,0,1756132583,13846.404652209989,34.0211452500007,53011.08857448001 2025-08-25,14:36:25.000,237,11070394,114405,0,1756132584,13846.216035529993,34.02819438000006,53010.96979344001 2025-08-25,14:36:26.000,237,11070374,114405,0,1756132585,13846.040891470002,34.098685680000926,53010.92787072001 2025-08-25,14:36:27.000,237,11070452,114325,0,1756132586,13845.838802170001,34.18327524000051,53010.906909360005 2025-08-25,14:36:28.000,237,11070377,114525,0,1756132587,13845.61650394,34.23966828000266,53010.84402528 2025-08-25,14:36:29.000,237,11070383,114405,0,1756132588,13845.42788725999,34.380650880004396,53010.690308640005 2025-08-25,14:36:30.000,237,11070405,114245,0,1756132589,13845.225797959989,34.44409304999863,53010.66934728 2025-08-25,14:36:31.000,237,11070448,114365,0,1756132590,13845.077599139993,34.54278087000421,53010.61345032001 2025-08-25,14:36:32.000,237,11070385,114285,0,1756132591,13844.936136629993,34.63441956000315,53010.58550184001 2025-08-25,14:36:33.000,237,11070406,114725,0,1756132592,13844.801410430002,34.740156510000816,53010.49466928001 2025-08-25,14:36:34.000,237,11070412,114164,0,1756132593,13844.612793749991,34.87408998000319,53010.403836720005 2025-08-25,14:36:35.000,237,11070391,114365,0,1756132594,13844.45112230999,34.972777800001495,53010.33396552 2025-08-25,14:36:36.000,237,11070442,114445,0,1756132595,13844.29618718,35.11376040000323,53010.285055680004 2025-08-25,14:36:37.000,237,11070445,114365,0,1756132596,13844.16819728999,35.23359560999961,53010.26409432 2025-08-25,14:36:38.000,237,11070471,114245,0,1756132597,13844.019998469994,35.33933256000455,53010.138326160006 2025-08-25,14:36:39.000,237,11070395,114365,0,1756132598,13843.918953819993,35.46621690000029,53010.08941632001 2025-08-25,14:36:40.000,237,11070357,114525,0,1756132599,13843.851590719998,35.564904719998594,53010.02653224 2025-08-25,14:36:41.000,237,11070388,114285,0,1756132600,13843.784227619988,35.656543410004815,53009.94268680001 2025-08-25,14:36:42.000,237,11070367,114245,0,1756132601,13843.723600830002,35.7411329700044,53009.87281560001 2025-08-25,14:36:43.000,237,11070416,114205,0,1756132602,13843.555193079992,35.88211556999886,53009.851854240005 2025-08-25,14:36:44.000,237,11070370,114365,0,1756132603,13843.528247839997,36.00195078000252,53009.71909896 2025-08-25,14:36:45.000,237,11070385,114405,0,1756132604,13843.400257950001,36.14998251000361,53009.635253520006 2025-08-25,14:36:46.000,237,11070388,114405,0,1756132605,13843.27900437,36.248670330001914,53009.55140808 2025-08-25,14:36:47.000,237,11070391,114405,0,1756132606,13843.19816865,36.38260380000429,53009.50249824 2025-08-25,14:36:48.000,237,11070474,114325,0,1756132607,13843.13080554999,36.49538988000131,53009.40467856 2025-08-25,14:36:49.000,237,11070357,114245,0,1756132608,13843.023024589995,36.58702857000026,53009.29288464001 2025-08-25,14:36:50.000,237,11070318,114325,0,1756132609,13843.002815659995,36.6786672599992,53009.230000560005 2025-08-25,14:36:51.000,237,11070438,114164,0,1756132610,13842.942188869994,36.72801117000199,53009.16711648 2025-08-25,14:36:52.000,237,11070405,114365,0,1756132611,13842.881562079994,36.826698990000295,53009.09724528 2025-08-25,14:36:53.000,237,11070454,114365,0,1756132612,13842.787253739989,36.868993770003726,53008.99243848 2025-08-25,14:36:54.000,237,11070351,114365,0,1756132613,13842.740099569994,36.94653420000395,53008.90160592 2025-08-25,14:36:55.000,237,11070425,114285,0,1756132614,13842.733363259998,37.04522202000226,53008.83872184001 2025-08-25,14:36:56.000,237,11070413,114045,0,1756132615,13842.686209089989,37.1368607100012,53008.83872184001 2025-08-25,14:36:57.000,237,11070421,114405,0,1756132616,13842.659263849993,37.21440114000143,53008.726927920005 2025-08-25,14:36:58.000,237,11070413,114485,0,1756132617,13842.618845989993,37.33423634999781,53008.726927920005 2025-08-25,14:36:59.000,237,11070376,114245,0,1756132618,13842.538010269993,37.43997330000275,53008.65705672 2025-08-25,14:37:00.000,237,11070377,114285,0,1756132619,13842.524537650002,37.524562860002334,53008.57321128001 2025-08-25,14:37:01.000,237,11070419,114445,0,1756132620,13842.504328720002,37.63029981,53008.50334008001 2025-08-25,14:37:02.000,237,11070373,114405,0,1756132621,13842.470647169997,37.76423328000237,53008.44744312 2025-08-25,14:37:03.000,237,11070443,114445,0,1756132622,13842.376338829992,37.89111761999811,53008.412507520006 2025-08-25,14:37:04.000,237,11070359,114285,0,1756132623,13842.389811449997,37.96865804999834,53008.342636320005 2025-08-25,14:37:05.000,237,11070437,114405,0,1756132624,13842.443701930002,38.07439500000328,53008.31468784001 2025-08-25,14:37:06.000,237,11070451,114125,0,1756132625,13842.457174549992,38.19423020999966,53008.244816640006 2025-08-25,14:37:07.000,237,11070371,114285,0,1756132626,13842.490856099997,38.278819769999245,53008.18891968 2025-08-25,14:37:08.000,237,11070434,114365,0,1756132627,13842.497592409993,38.4339006299997,53008.20289392 2025-08-25,14:37:09.000,237,11070409,114445,0,1756132628,13842.524537650002,38.57488323000143,53008.11904848001 2025-08-25,14:37:10.000,237,11070340,114205,0,1756132629,13842.551482889998,38.70881670000381,53008.02821592001 2025-08-25,14:37:11.000,237,11070394,114365,0,1756132630,13842.591900749998,38.82160278000083,53008.08411288 2025-08-25,14:37:12.000,237,11070441,114405,0,1756132631,13842.645791229988,38.955536250003206,53008.03520304 2025-08-25,14:37:13.000,237,11070429,114365,0,1756132632,13842.699681709993,39.06832233000023,53008.02821592001 2025-08-25,14:37:14.000,237,11070414,114365,0,1756132633,13842.733363259998,39.17405927999789,53008.00026744001 2025-08-25,14:37:15.000,237,11070445,114405,0,1756132634,13842.773781119999,39.315041879999626,53007.9862932 2025-08-25,14:37:16.000,237,11070376,114205,0,1756132635,13842.773781119999,39.40668056999857,53007.916422 2025-08-25,14:37:17.000,237,11070399,114365,0,1756132636,13842.760308499994,39.51241752000351,53007.87449928 2025-08-25,14:37:18.000,237,11070385,114285,0,1756132637,13842.793990049999,39.62520360000053,53007.87449928 2025-08-25,14:37:19.000,237,11070448,114285,0,1756132638,13842.814198979999,39.68159664000268,53007.86052504001 2025-08-25,14:37:20.000,237,11070396,114245,0,1756132639,13842.753572189999,39.80143184999906,53007.81161520001 2025-08-25,14:37:21.000,237,11070452,114685,0,1756132640,13842.719890639994,39.87897227999929,53007.8465508 2025-08-25,14:37:22.000,237,11070407,114245,0,1756132641,13842.699681709993,39.98470923000423,53007.78366672001 2025-08-25,14:37:23.000,237,11070410,114365,0,1756132642,13842.645791229988,40.11159356999997,53007.75571824 2025-08-25,14:37:24.000,237,11070372,114205,0,1756132643,13842.598637059993,40.21733052000491,53007.73475688001 2025-08-25,14:37:25.000,237,11070375,114205,0,1756132644,13842.544746580003,40.231428780003625,53007.71379552001 2025-08-25,14:37:26.000,237,11070428,114605,0,1756132645,13842.450438239997,40.30896921000385,53007.66488568001 2025-08-25,14:37:27.000,237,11070452,114245,0,1756132646,13842.436965619992,40.414706160001515,53007.71379552001 2025-08-25,14:37:28.000,237,11070424,114245,0,1756132647,13842.383075140002,40.44290267999895,53007.671872800005 2025-08-25,14:37:29.000,237,11070442,114725,0,1756132648,13842.396547759992,40.56273789000261,53007.71379552001 2025-08-25,14:37:30.000,237,11070390,114405,0,1756132649,13842.329184659997,40.590934410000045,53007.69283416001 2025-08-25,14:37:31.000,237,11070384,114365,0,1756132650,13842.322448350002,40.633229190003476,53007.602001600004 2025-08-25,14:37:32.000,237,11070463,114525,0,1756132651,13842.335920969992,40.71781875000306,53007.65789856 2025-08-25,14:37:33.000,237,11070389,114325,0,1756132652,13842.335920969992,40.816506570001366,53007.58104024 2025-08-25,14:37:34.000,237,11070386,114565,0,1756132653,13842.322448350002,40.858801350004796,53007.56007888 2025-08-25,14:37:35.000,237,11070403,114445,0,1756132654,13842.356129899992,40.90109613000095,53007.53911752 2025-08-25,14:37:36.000,237,11070400,114565,0,1756132655,13842.376338829992,40.93634177999775,53007.56007888 2025-08-25,14:37:37.000,237,11070437,114285,0,1756132656,13842.423493000002,40.992734819999896,53007.52514328001 2025-08-25,14:37:38.000,237,11070389,114245,0,1756132657,13842.477383479993,41.105520900004194,53007.504181920005 2025-08-25,14:37:39.000,237,11070474,114565,0,1756132658,13842.531273959998,41.168963069998426,53007.553091760004 2025-08-25,14:37:40.000,237,11070385,114285,0,1756132659,13842.598637059993,41.26060176000465,53007.504181920005 2025-08-25,14:37:41.000,237,11070370,114405,0,1756132660,13842.645791229988,41.33109305999824,53007.455272080006 2025-08-25,14:37:42.000,237,11070432,114245,0,1756132661,13842.706418019989,41.44387914000254,53007.49719480001 2025-08-25,14:37:43.000,237,11070380,114205,0,1756132662,13842.82767159999,41.53551783000148,53007.54610464001 2025-08-25,14:37:44.000,237,11070426,114365,0,1756132663,13842.90850731999,41.6483039099985,53007.52514328001 2025-08-25,14:37:45.000,237,11070444,114325,0,1756132664,13842.97587042,41.7610899900028,53007.5321304 2025-08-25,14:37:46.000,237,11070432,114325,0,1756132665,13842.982606729995,41.866826940000465,53007.504181920005 2025-08-25,14:37:47.000,237,11070458,114525,0,1756132666,13843.03649721,41.95846562999941,53007.553091760004 2025-08-25,14:37:48.000,237,11070450,114405,0,1756132667,13843.07017875999,42.1064973600005,53007.52514328001 2025-08-25,14:37:49.000,237,11070418,114245,0,1756132668,13843.164487099995,42.19813604999945,53007.56706600001 2025-08-25,14:37:50.000,237,11070442,114005,0,1756132669,13843.184696029995,42.36026603999926,53007.504181920005 2025-08-25,14:37:51.000,237,11070433,114285,0,1756132670,13843.25879544,42.451904729998205,53007.553091760004 2025-08-25,14:37:52.000,237,11070453,114405,0,1756132671,13843.292476989991,42.543543420004426,53007.65091144 2025-08-25,14:37:53.000,237,11070370,114285,0,1756132672,13843.359840090001,42.58583820000058,53007.62995008 2025-08-25,14:37:54.000,237,11070398,114565,0,1756132673,13843.373312709991,42.64223124000273,53007.65091144 2025-08-25,14:37:55.000,237,11070419,114325,0,1756132674,13843.406994259996,42.7127225400036,53007.62995008 2025-08-25,14:37:56.000,237,11070378,114325,0,1756132675,13843.528247839997,42.74091906000103,53007.66488568001 2025-08-25,14:37:57.000,237,11070379,114285,0,1756132676,13843.582138320002,42.77616470999783,53007.67885992 2025-08-25,14:37:58.000,237,11070402,114365,0,1756132677,13843.676446659993,42.846656009998696,53007.71379552001 2025-08-25,14:37:59.000,237,11070441,114445,0,1756132678,13843.770754999998,42.87485253000341,53007.71379552001 2025-08-25,14:38:00.000,237,11070414,114325,0,1756132679,13843.851590719998,42.93124556999828,53007.73475688001 2025-08-25,14:38:01.000,237,11070412,114325,0,1756132680,13843.986316919989,42.966491220002354,53007.72776976 2025-08-25,14:38:02.000,237,11070415,114405,0,1756132681,13844.073888949999,42.98058948000107,53007.74873112 2025-08-25,14:38:03.000,237,11070441,114485,0,1756132682,13844.23556039,42.99468773999979,53007.79764096 2025-08-25,14:38:04.000,237,11070365,114285,0,1756132683,13844.343341349995,43.00173686999915,53007.75571824 2025-08-25,14:38:05.000,237,11070424,114365,0,1756132684,13844.55890327,42.99468773999979,53007.81860232 2025-08-25,14:38:06.000,237,11070365,114365,0,1756132685,13844.720574710002,42.952392960003635,53007.88148640001 2025-08-25,14:38:07.000,237,11070435,114365,0,1756132686,13844.848564599997,42.92419643999892,53007.909434880006 2025-08-25,14:38:08.000,237,11070432,114205,0,1756132687,13845.003499729988,42.88190166000277,53007.95135760001 2025-08-25,14:38:09.000,237,11070380,114045,0,1756132688,13845.165171169989,42.846656009998696,53007.95135760001 2025-08-25,14:38:10.000,237,11070381,114445,0,1756132689,13845.33357892,42.83255774999998,53007.97231896 2025-08-25,14:38:11.000,237,11070457,114365,0,1756132690,13845.50872297999,42.74796819000039,53008.02821592001 2025-08-25,14:38:12.000,237,11070420,114445,0,1756132691,13845.724284899996,42.7127225400036,53008.04917728001 2025-08-25,14:38:13.000,237,11070369,114285,0,1756132692,13845.906165269997,42.60698558999866,53008.08411288 2025-08-25,14:38:14.000,237,11070356,114365,0,1756132693,13846.088045639997,42.62108385000465,53008.20289392 2025-08-25,14:38:15.000,237,11070449,114285,0,1756132694,13846.216035529993,42.543543420004426,53008.174945440005 2025-08-25,14:38:16.000,237,11070418,114405,0,1756132695,13846.384443279989,42.43780646999949,53008.23782952001 2025-08-25,14:38:17.000,237,11070368,114405,0,1756132696,13846.58653257999,42.40256082000269,53008.25180376 2025-08-25,14:38:18.000,237,11070452,114285,0,1756132697,13846.741467709995,42.30387300000439,53008.32866208 2025-08-25,14:38:19.000,237,11070392,113925,0,1756132698,13846.86945759999,42.2545290900016,53008.35661056 2025-08-25,14:38:20.000,237,11070366,114405,0,1756132699,13847.031129039991,42.15584127000329,53008.37757192 2025-08-25,14:38:21.000,237,11070390,114365,0,1756132700,13847.125437379997,42.07830084000307,53008.38455904001 2025-08-25,14:38:22.000,237,11070416,114565,0,1756132701,13847.280372510002,42.00076041000284,53008.45443024001 2025-08-25,14:38:23.000,237,11070371,114245,0,1756132702,13847.428571329998,41.916170850003255,53008.559237040005 2025-08-25,14:38:24.000,237,11070394,114325,0,1756132703,13847.522879669988,41.88797432999854,53008.58718552 2025-08-25,14:38:25.000,237,11070445,114245,0,1756132704,13847.637396939994,41.810433899998316,53008.678018080005 2025-08-25,14:38:26.000,237,11070430,114405,0,1756132705,13847.751914209999,41.7963356399996,53008.69199232 2025-08-25,14:38:27.000,237,11070435,114405,0,1756132706,13847.859695169995,41.75404086000344,53008.74090216001 2025-08-25,14:38:28.000,237,11070456,114565,0,1756132707,13847.91358565,41.76813912000216,53008.8247476 2025-08-25,14:38:29.000,237,11070379,114405,0,1756132708,13848.03483923,41.71879520999937,53008.83872184001 2025-08-25,14:38:30.000,237,11070376,114365,0,1756132709,13848.15609281,41.676500430003216,53008.92256728 2025-08-25,14:38:31.000,237,11070394,114365,0,1756132710,13848.243664839996,41.71879520999937,53009.013399840005 2025-08-25,14:38:32.000,237,11070412,114445,0,1756132711,13848.364918419997,41.690598690001934,53009.02737408 2025-08-25,14:38:33.000,237,11070424,114525,0,1756132712,13848.459226760002,41.6483039099985,53009.11820664 2025-08-25,14:38:34.000,237,11070385,114285,0,1756132713,13848.540062480002,41.6483039099985,53009.16711648 2025-08-25,14:38:35.000,237,11070390,114525,0,1756132714,13848.681524989988,41.627156520000426,53009.24397480001 2025-08-25,14:38:36.000,237,11070438,114205,0,1756132715,13848.742151779988,41.57781261000491,53009.29288464001 2025-08-25,14:38:37.000,237,11070361,114445,0,1756132716,13848.822987499989,41.53551783000148,53009.35576872 2025-08-25,14:38:38.000,237,11070461,114325,0,1756132717,13848.883614289989,41.507321310004045,53009.42563992 2025-08-25,14:38:39.000,237,11070410,114365,0,1756132718,13849.018340489994,41.408633489998465,53009.4535884 2025-08-25,14:38:40.000,237,11070394,114245,0,1756132719,13849.07223097,41.33109305999824,53009.50249824 2025-08-25,14:38:41.000,237,11070463,114205,0,1756132720,13849.14633037999,41.26060176000465,53009.60730504001 2025-08-25,14:38:42.000,237,11070362,114365,0,1756132721,13849.23390241,41.15486480999971,53009.635253520006 2025-08-25,14:38:43.000,237,11070346,114365,0,1756132722,13849.361892299996,41.049127860002045,53009.67717624001 2025-08-25,14:38:44.000,237,11070441,114365,0,1756132723,13849.41578278,40.999783949999255,53009.781983040004 2025-08-25,14:38:45.000,237,11070428,114405,0,1756132724,13849.510091119992,40.865850480004156,53009.80993152 2025-08-25,14:38:46.000,237,11070352,114285,0,1756132725,13849.543772669997,40.75306439999986,53009.83788 2025-08-25,14:38:47.000,237,11070369,114245,0,1756132726,13849.624608389997,40.67552396999963,53009.83788 2025-08-25,14:38:48.000,237,11070443,114325,0,1756132727,13849.712180419992,40.57683615000133,53009.95666104 2025-08-25,14:38:49.000,237,11070375,114285,0,1756132728,13849.739125660002,40.48519746000238,53009.9077512 2025-08-25,14:38:50.000,237,11070440,114525,0,1756132729,13849.793016139993,40.372411379998084,53009.9776224 2025-08-25,14:38:51.000,237,11070452,114285,0,1756132730,13849.840170310003,40.30896921000385,53010.01255800001 2025-08-25,14:38:52.000,237,11070450,114164,0,1756132731,13849.934478649993,40.189134000000195,53010.09640344 2025-08-25,14:38:53.000,237,11070397,114365,0,1756132732,13849.995105439993,40.11159356999997,53010.17326176 2025-08-25,14:38:54.000,237,11070388,114325,0,1756132733,13850.022050679989,40.04815139999846,53010.22915872001 2025-08-25,14:38:55.000,237,11070407,114405,0,1756132734,13850.035523299994,39.98470923000423,53010.20121024 2025-08-25,14:38:56.000,237,11070477,114445,0,1756132735,13850.055732229994,39.87192314999993,53010.31999128 2025-08-25,14:38:57.000,237,11070426,114325,0,1756132736,13850.022050679989,39.80143184999906,53010.31999128 2025-08-25,14:38:58.000,237,11070424,114405,0,1756132737,13850.015314369994,39.70274403000076,53010.354926880005 2025-08-25,14:38:59.000,237,11070430,114405,0,1756132738,13850.001841749989,39.70979316000012,53010.34095264 2025-08-25,14:39:00.000,237,11070397,114445,0,1756132739,13850.022050679989,39.63225272999989,53010.42479808001 2025-08-25,14:39:01.000,237,11070427,114285,0,1756132740,13850.015314369994,39.62520360000053,53010.44575944001 2025-08-25,14:39:02.000,237,11070372,114565,0,1756132741,13850.055732229994,39.57585968999774,53010.473707920006 2025-08-25,14:39:03.000,237,11070418,114365,0,1756132742,13850.075941159994,39.547663170000305,53010.48768216 2025-08-25,14:39:04.000,237,11070420,114485,0,1756132743,13850.069204849999,39.491270129998156,53010.50864352 2025-08-25,14:39:05.000,237,11070382,114365,0,1756132744,13850.022050679989,39.41372969999793,53010.59248896001 2025-08-25,14:39:06.000,237,11070426,114605,0,1756132745,13850.035523299994,39.3502875300037,53010.59947608 2025-08-25,14:39:07.000,237,11070476,114405,0,1756132746,13850.048995919999,39.27979623000283,53010.620437440004 2025-08-25,14:39:08.000,237,11070469,114405,0,1756132747,13850.055732229994,39.22340319000068,53010.690308640005 2025-08-25,14:39:09.000,237,11070394,114365,0,1756132748,13850.075941159994,39.188157540003886,53010.641398800006 2025-08-25,14:39:10.000,237,11070432,114285,0,1756132749,13850.089413779999,39.152911889999814,53010.6763344 2025-08-25,14:39:11.000,237,11070407,114325,0,1756132750,13850.136567949994,39.11061711000366,53010.70428288 2025-08-25,14:39:12.000,237,11070422,114285,0,1756132751,13850.156776879994,39.07537145999959,53010.739218480005 2025-08-25,14:39:13.000,237,11070437,114325,0,1756132752,13850.176985809994,39.06832233000023,53010.72524424 2025-08-25,14:39:14.000,237,11070372,114725,0,1756132753,13850.21066736,39.03307668000343,53010.76716696 2025-08-25,14:39:15.000,237,11070373,114405,0,1756132754,13850.278030459995,39.02602755000407,53010.8160768 2025-08-25,14:39:16.000,237,11070466,114365,0,1756132755,13850.29150308,38.9907819,53010.84402528 2025-08-25,14:39:17.000,237,11070414,114445,0,1756132756,13850.31171201,38.94143799000449,53010.84402528 2025-08-25,14:39:18.000,237,11070391,114325,0,1756132757,13850.439701899995,38.94848712000385,53010.885948 2025-08-25,14:39:19.000,237,11070375,114325,0,1756132758,13850.500328689996,38.927339729998494,53010.857999520005 2025-08-25,14:39:20.000,237,11070407,113885,0,1756132759,13850.560955479996,38.89914321000106,53010.885948 2025-08-25,14:39:21.000,237,11070449,114405,0,1756132760,13850.601373339996,38.86389756000426,53010.955819200004 2025-08-25,14:39:22.000,237,11070442,114285,0,1756132761,13850.668736439991,38.82160278000083,53010.92088360001 2025-08-25,14:39:23.000,237,11070412,114565,0,1756132762,13850.668736439991,38.786357130004035,53010.976780560006 2025-08-25,14:39:24.000,237,11070447,114405,0,1756132763,13850.715890610001,38.793406260003394,53011.00472904 2025-08-25,14:39:25.000,237,11070434,114285,0,1756132764,13850.742835849996,38.76520973999868,53010.9907548 2025-08-25,14:39:26.000,237,11070409,114245,0,1756132765,13850.803462639997,38.687669309998455,53011.06761312001 2025-08-25,14:39:27.000,237,11070426,114285,0,1756132766,13850.789990019992,38.66652192000038,53011.10254872 2025-08-25,14:39:28.000,237,11070392,114285,0,1756132767,13850.823671569997,38.60307974999887,53011.06761312001 2025-08-25,14:39:29.000,237,11070365,114405,0,1756132768,13850.837144190002,38.560784970002715,53011.10254872 2025-08-25,14:39:30.000,237,11070451,114245,0,1756132769,13850.823671569997,38.504391930000565,53011.123510080004 2025-08-25,14:39:31.000,237,11070388,114365,0,1756132770,13850.837144190002,38.455048019997776,53011.18639416001 2025-08-25,14:39:32.000,237,11070373,114725,0,1756132771,13850.850616809992,38.40570411000226,53011.1304972 2025-08-25,14:39:33.000,237,11070390,114285,0,1756132772,13850.850616809992,38.34226194000075,53011.15145856 2025-08-25,14:39:34.000,237,11070453,114365,0,1756132773,13850.830407879992,38.335212810001394,53011.20735552 2025-08-25,14:39:35.000,237,11070461,114445,0,1756132774,13850.729363229992,38.31406542000332,53011.17241992 2025-08-25,14:39:36.000,237,11070420,114365,0,1756132775,13850.641791199996,38.321114550002676,53011.17241992 2025-08-25,14:39:37.000,237,11070438,114285,0,1756132776,13850.587900719991,38.34226194000075,53011.2003684 2025-08-25,14:39:38.000,237,11070379,114485,0,1756132777,13850.52727392999,38.29291802999796,53011.26325248001 2025-08-25,14:39:39.000,237,11070417,114405,0,1756132778,13850.480119759995,38.2999671600046,53011.2003684 2025-08-25,14:39:40.000,237,11070411,114565,0,1756132779,13850.38581141999,38.29291802999796,53011.26325248001 2025-08-25,14:39:41.000,237,11070396,114325,0,1756132780,13850.257821529995,38.321114550002676,53011.27722672 2025-08-25,14:39:42.000,237,11070447,114365,0,1756132781,13850.18372211999,38.30701629000396,53011.291200960004 2025-08-25,14:39:43.000,237,11070368,114605,0,1756132782,13850.089413779999,38.328163680002035,53011.312162320006 2025-08-25,14:39:44.000,237,11070397,114485,0,1756132783,13850.062468539989,38.377507590004825,53011.361072160005 2025-08-25,14:39:45.000,237,11070427,114285,0,1756132784,13849.995105439993,38.377507590004825,53011.33312368001 2025-08-25,14:39:46.000,237,11070393,114205,0,1756132785,13849.921006029988,38.41275324000162,53011.33312368001 2025-08-25,14:39:47.000,237,11070374,114565,0,1756132786,13849.806488759998,38.40570411000226,53011.29818808 2025-08-25,14:39:48.000,237,11070386,114045,0,1756132787,13849.732389349992,38.44094975999906,53011.29818808 2025-08-25,14:39:49.000,237,11070444,114365,0,1756132788,13849.604399459997,38.4339006299997,53011.2702396 2025-08-25,14:39:50.000,237,11070356,114605,0,1756132789,13849.557245290001,38.455048019997776,53011.23530400001 2025-08-25,14:39:51.000,237,11070441,114685,0,1756132790,13849.523563739996,38.46209715000441,53011.22132976 2025-08-25,14:39:52.000,237,11070413,114565,0,1756132791,13849.563981599997,38.41275324000162,53011.242291120005 2025-08-25,14:39:53.000,237,11070354,114645,0,1756132792,13849.516827430001,38.41980237000098,53011.24927824 2025-08-25,14:39:54.000,237,11070448,114405,0,1756132793,13849.476409570001,38.3986549800029,53011.22132976 2025-08-25,14:39:55.000,237,11070392,114285,0,1756132794,13849.382101229996,38.36340932999883,53011.16543280001 2025-08-25,14:39:56.000,237,11070435,114405,0,1756132795,13849.32821074999,38.30701629000396,53011.144471440006 2025-08-25,14:39:57.000,237,11070377,114325,0,1756132796,13849.31473813,38.271770639999886,53011.16543280001 2025-08-25,14:39:58.000,237,11070381,114725,0,1756132797,13849.23390241,38.22242673000437,53011.060626 2025-08-25,14:39:59.000,237,11070404,114485,0,1756132798,13849.18674823999,38.19423020999966,53011.08158736 2025-08-25,14:40:00.000,237,11070424,114605,0,1756132799,13849.11264883,38.20127933999902,53010.9907548 2025-08-25,14:40:01.000,237,11070435,114365,0,1756132800,13849.038549419995,38.20127933999902,53011.01870328001 2025-08-25,14:40:02.000,237,11070436,114325,0,1756132801,13848.96445000999,38.25062325000181,53010.93485784 2025-08-25,14:40:03.000,237,11070385,114365,0,1756132802,13848.876877979994,38.21537759999774,53010.89992224001 2025-08-25,14:40:04.000,237,11070437,114445,0,1756132803,13848.849932739999,38.158984560002864,53010.85101240001 2025-08-25,14:40:05.000,237,11070425,114405,0,1756132804,13848.802778569989,38.158984560002864,53010.83005104001 2025-08-25,14:40:06.000,237,11070447,114285,0,1756132805,13848.775833329993,38.158984560002864,53010.83005104001 2025-08-25,14:40:07.000,237,11070398,114325,0,1756132806,13848.721942849988,38.144886300004146,53010.809089680006 2025-08-25,14:40:08.000,237,11070459,114525,0,1756132807,13848.715206539993,38.16603369000222,53010.7462056 2025-08-25,14:40:09.000,237,11070376,114405,0,1756132808,13848.674788679993,38.13783717000479,53010.7462056 2025-08-25,14:40:10.000,237,11070378,114525,0,1756132809,13848.681524989988,38.16603369000222,53010.65537304 2025-08-25,14:40:11.000,237,11070386,114405,0,1756132810,13848.668052369998,38.22947586000373,53010.641398800006 2025-08-25,14:40:12.000,237,11070417,114285,0,1756132811,13848.694997609993,38.29291802999796,53010.59248896001 2025-08-25,14:40:13.000,237,11070422,114445,0,1756132812,13848.715206539993,38.328163680002035,53010.57851472 2025-08-25,14:40:14.000,237,11070407,114365,0,1756132813,13848.796042259994,38.377507590004825,53010.57851472 2025-08-25,14:40:15.000,237,11070404,114045,0,1756132814,13848.822987499989,38.47619541000313,53010.50864352 2025-08-25,14:40:16.000,237,11070379,114245,0,1756132815,13848.836460119994,38.546686710003996,53010.49466928001 2025-08-25,14:40:17.000,237,11070460,114645,0,1756132816,13848.809514879998,38.65242366000166,53010.49466928001 2025-08-25,14:40:18.000,237,11070444,114445,0,1756132817,13848.863405359989,38.744062350000604,53010.44575944001 2025-08-25,14:40:19.000,237,11070411,114485,0,1756132818,13848.843196429989,38.84979929999827,53010.45973368 2025-08-25,14:40:20.000,237,11070426,114365,0,1756132819,13848.802778569989,38.98373277000064,53010.4317852 2025-08-25,14:40:21.000,237,11070373,114365,0,1756132820,13848.762360709989,39.05422407000151,53010.37588824001 2025-08-25,14:40:22.000,237,11070449,114365,0,1756132821,13848.721942849988,39.20930493000196,53010.41082384 2025-08-25,14:40:23.000,237,11070466,114405,0,1756132822,13848.715206539993,39.322091009998985,53010.361914 2025-08-25,14:40:24.000,237,11070401,114485,0,1756132823,13848.620898200003,39.47012274000008,53010.33396552 2025-08-25,14:40:25.000,237,11070418,114285,0,1756132824,13848.641107129988,39.611105340001814,53010.306017040006 2025-08-25,14:40:26.000,237,11070425,114365,0,1756132825,13848.533326169993,39.6956949000014,53010.285055680004 2025-08-25,14:40:27.000,237,11070435,114445,0,1756132826,13848.432281519992,39.829628370003775,53010.2221716 2025-08-25,14:40:28.000,237,11070456,114565,0,1756132827,13848.290819009992,39.87897227999929,53010.15928752001 2025-08-25,14:40:29.000,237,11070437,114285,0,1756132828,13848.19651067,39.998807490002946,53010.12435192 2025-08-25,14:40:30.000,237,11070431,114405,0,1756132829,13848.061784469995,40.07634792000317,53010.15928752001 2025-08-25,14:40:31.000,237,11070447,114445,0,1756132830,13847.97421244,40.13979009000468,53010.06146784001 2025-08-25,14:40:32.000,237,11070456,114365,0,1756132831,13847.920321959995,40.175035740001476,53009.92871256 2025-08-25,14:40:33.000,237,11070450,114245,0,1756132832,13847.84622254999,40.2525761700017,53009.96364816001 2025-08-25,14:40:34.000,237,11070402,114285,0,1756132833,13847.698023729994,40.33716573000129,53009.92871256 2025-08-25,14:40:35.000,237,11070477,114285,0,1756132834,13847.671078489999,40.37946051000472,53009.89377696001 2025-08-25,14:40:36.000,237,11070422,114285,0,1756132835,13847.650869559999,40.4006079000028,53009.86582848 2025-08-25,14:40:37.000,237,11070427,114245,0,1756132836,13847.623924319989,40.43585354999959,53009.74704744001 2025-08-25,14:40:38.000,237,11070429,114565,0,1756132837,13847.596979079994,40.44290267999895,53009.684163360005 2025-08-25,14:40:39.000,237,11070386,114285,0,1756132838,13847.563297529989,40.43585354999959,53009.67018912 2025-08-25,14:40:40.000,237,11070406,114525,0,1756132839,13847.590242769998,40.45700093999767,53009.635253520006 2025-08-25,14:40:41.000,237,11070438,114405,0,1756132840,13847.536352289993,40.45700093999767,53009.55140808 2025-08-25,14:40:42.000,237,11070399,114405,0,1756132841,13847.590242769998,40.50634485000046,53009.47454976 2025-08-25,14:40:43.000,237,11070459,114405,0,1756132842,13847.583506459989,40.50634485000046,53009.43961416001 2025-08-25,14:40:44.000,237,11070386,114485,0,1756132843,13847.556561219993,40.54863963000389,53009.3837172 2025-08-25,14:40:45.000,237,11070402,114365,0,1756132844,13847.563297529989,40.57683615000133,53009.397691440005 2025-08-25,14:40:46.000,237,11070492,114525,0,1756132845,13847.489198119998,40.62618006000412,53009.27192328001 2025-08-25,14:40:47.000,237,11070478,114445,0,1756132846,13847.455516569993,40.633229190003476,53009.25794904 2025-08-25,14:40:48.000,237,11070418,114485,0,1756132847,13847.495934429993,40.61208179999812,53009.19506496 2025-08-25,14:40:49.000,237,11070415,114445,0,1756132848,13847.442043949988,40.61913093000476,53009.19506496 2025-08-25,14:40:50.000,237,11070460,114365,0,1756132849,13847.374680849993,40.68962222999835,53009.139168 2025-08-25,14:40:51.000,237,11070485,114365,0,1756132850,13847.340999300002,40.73896614000114,53009.013399840005 2025-08-25,14:40:52.000,237,11070430,114285,0,1756132851,13847.293845129992,40.767162659998576,53008.98545136001 2025-08-25,14:40:53.000,237,11070462,114565,0,1756132852,13847.246690959997,40.767162659998576,53008.95051576 2025-08-25,14:40:54.000,237,11070430,114565,0,1756132853,13847.179327860002,40.830604830000084,53008.943528640004 2025-08-25,14:40:55.000,237,11070449,114405,0,1756132854,13847.125437379997,40.83765395999944,53008.915580160006 2025-08-25,14:40:56.000,237,11070472,114405,0,1756132855,13847.044601659996,40.85175221999816,53008.9295544 2025-08-25,14:40:57.000,237,11070447,114445,0,1756132856,13846.990711179991,40.89404700000159,53008.845708960005 2025-08-25,14:40:58.000,237,11070440,114525,0,1756132857,13846.97723856,40.88699787000223,53008.80378624 2025-08-25,14:40:59.000,237,11070417,114125,0,1756132858,13846.9368207,40.91519438999967,53008.81077336 2025-08-25,14:41:00.000,237,11070437,114525,0,1756132859,13846.862721289996,40.93634177999775,53008.726927920005 2025-08-25,14:41:01.000,237,11070454,114605,0,1756132860,13846.83577605,41.006833079998614,53008.65006960001 2025-08-25,14:41:02.000,237,11070457,114325,0,1756132861,13846.83577605,41.02093134000461,53008.629108240006 2025-08-25,14:41:03.000,237,11070429,114445,0,1756132862,13846.862721289996,41.02798047000397,53008.57321128001 2025-08-25,14:41:04.000,237,11070372,114285,0,1756132863,13846.842512359995,41.07027525000012,53008.510327200005 2025-08-25,14:41:05.000,237,11070444,114164,0,1756132864,13846.82903973999,41.13371742000163,53008.45443024001 2025-08-25,14:41:06.000,237,11070467,114525,0,1756132865,13846.83577605,41.18306133000442,53008.391546160005 2025-08-25,14:41:07.000,237,11070458,114245,0,1756132866,13846.83577605,41.24650349999865,53008.37757192 2025-08-25,14:41:08.000,237,11070479,114045,0,1756132867,13846.83577605,41.35224045000359,53008.342636320005 2025-08-25,14:41:09.000,237,11070417,114525,0,1756132868,13846.77514926,41.408633489998465,53008.3007136 2025-08-25,14:41:10.000,237,11070381,114565,0,1756132869,13846.822303429995,41.5496160900002,53008.28673936001 2025-08-25,14:41:11.000,237,11070477,114405,0,1756132870,13846.80883080999,41.6483039099985,53008.223855280004 2025-08-25,14:41:12.000,237,11070462,114685,0,1756132871,13846.75494033,41.75404086000344,53008.16795832001 2025-08-25,14:41:13.000,237,11070426,114445,0,1756132872,13846.74820401999,41.852728680001746,53008.126035600006 2025-08-25,14:41:14.000,237,11070496,114445,0,1756132873,13846.761676639995,41.923219980002614,53008.03520304 2025-08-25,14:41:15.000,237,11070397,114245,0,1756132874,13846.80883080999,41.99371128000348,53008.06315152 2025-08-25,14:41:16.000,237,11070392,114445,0,1756132875,13846.81556712,42.01485867000156,53008.056164400004 2025-08-25,14:41:17.000,237,11070487,114485,0,1756132876,13846.71452247,42.085349970002426,53007.909434880006 2025-08-25,14:41:18.000,237,11070417,114565,0,1756132877,13846.741467709995,42.13469387999794,53007.95135760001 2025-08-25,14:41:19.000,237,11070477,114525,0,1756132878,13846.75494033,42.19108692000009,53007.92340912 2025-08-25,14:41:20.000,237,11070398,114245,0,1756132879,13846.741467709995,42.24043083000288,53007.839563680005 2025-08-25,14:41:21.000,237,11070486,114485,0,1756132880,13846.802094499995,42.317971260003105,53007.83257656001 2025-08-25,14:41:22.000,237,11070461,114365,0,1756132881,13846.83577605,42.38141343000461,53007.88148640001 2025-08-25,14:41:23.000,237,11070412,114405,0,1756132882,13846.78862187999,42.43075734000013,53007.88148640001 2025-08-25,14:41:24.000,237,11070361,114565,0,1756132883,13846.78862187999,42.508297770000354,53007.839563680005 2025-08-25,14:41:25.000,237,11070395,114365,0,1756132884,13846.822303429995,42.59288732999994,53007.75571824 2025-08-25,14:41:26.000,237,11070408,114485,0,1756132885,13846.83577605,42.733869930001674,53007.74873112 2025-08-25,14:41:27.000,237,11070440,114445,0,1756132886,13846.781885569995,42.895999920001486,53007.741744000006 2025-08-25,14:41:28.000,237,11070381,114485,0,1756132887,13846.78862187999,42.93124556999828,53007.69982128 2025-08-25,14:41:29.000,237,11070410,114485,0,1756132888,13846.77514926,42.99468773999979,53007.69982128 2025-08-25,14:41:30.000,237,11070421,114045,0,1756132889,13846.75494033,43.05108078000194,53007.62995008 2025-08-25,14:41:31.000,237,11070458,114045,0,1756132890,13846.701049849995,43.12157208000281,53007.6369372 2025-08-25,14:41:32.000,237,11070443,114605,0,1756132891,13846.680840919995,43.135670340001525,53007.64392432001 2025-08-25,14:41:33.000,237,11070471,114725,0,1756132892,13846.600005199994,43.135670340001525,53007.64392432001 2025-08-25,14:41:34.000,237,11070380,114365,0,1756132893,13846.512433169999,43.14976860000024,53007.622962960006 2025-08-25,14:41:35.000,237,11070385,114565,0,1756132894,13846.438333759994,43.142719470000884,53007.574053120006 2025-08-25,14:41:36.000,237,11070430,114525,0,1756132895,13846.438333759994,43.14976860000024,53007.602001600004 2025-08-25,14:41:37.000,237,11070421,114445,0,1756132896,13846.384443279989,43.142719470000884,53007.47623344001 2025-08-25,14:41:38.000,237,11070390,114365,0,1756132897,13846.330552799998,43.11452295000345,53007.49719480001 2025-08-25,14:41:39.000,237,11070446,114725,0,1756132898,13846.249717079998,43.06517904000066,53007.46924632 2025-08-25,14:41:40.000,237,11070420,114525,0,1756132899,13846.216035529993,43.02993339000386,53007.434310720004 2025-08-25,14:41:41.000,237,11070494,114405,0,1756132900,13846.175617669993,42.97354035000171,53007.36443952 2025-08-25,14:41:42.000,237,11070455,114365,0,1756132901,13846.148672429998,42.93829470000492,53007.35046528 2025-08-25,14:41:43.000,237,11070435,114485,0,1756132902,13846.027418849997,42.945343830004276,53007.39937512001 2025-08-25,14:41:44.000,237,11070404,114445,0,1756132903,13845.906165269997,42.910098180000205,53007.3225168 2025-08-25,14:41:45.000,237,11070374,114285,0,1756132904,13845.805120619996,42.83255774999998,53007.37142664 2025-08-25,14:41:46.000,237,11070425,114365,0,1756132905,13845.71754859,42.75501731999975,53007.30155544 2025-08-25,14:41:47.000,237,11070399,114565,0,1756132906,13845.663658109996,42.69157514999824,53007.29456832 2025-08-25,14:41:48.000,237,11070402,114485,0,1756132907,13845.59629501,42.64928037000209,53007.28059408001 2025-08-25,14:41:49.000,237,11070417,114565,0,1756132908,13845.542404529995,42.59288732999994,53007.217710000004 2025-08-25,14:41:50.000,237,11070397,114405,0,1756132909,13845.49525036,42.57878907000122,53007.25963272001 2025-08-25,14:41:51.000,237,11070401,114485,0,1756132910,13845.42788725999,42.543543420004426,53007.18976152001 2025-08-25,14:41:52.000,237,11070411,114525,0,1756132911,13845.461568809995,42.52944515999843,53007.14085168001 2025-08-25,14:41:53.000,237,11070451,114445,0,1756132912,13845.39420571,42.557641680003144,53007.10591608 2025-08-25,14:41:54.000,237,11070364,114565,0,1756132913,13845.400942019995,42.5646908100025,53007.11290320001 2025-08-25,14:41:55.000,237,11070465,114405,0,1756132914,13845.36726046999,42.57173994000186,53007.09194184001 2025-08-25,14:41:56.000,237,11070376,114565,0,1756132915,13845.299897369994,42.65632950000145,53007.05700624 2025-08-25,14:41:57.000,237,11070399,114365,0,1756132916,13845.272952129999,42.684526019998884,53007.03604488 2025-08-25,14:41:58.000,237,11070413,114445,0,1756132917,13845.26621581999,42.74796819000039,53006.98014792 2025-08-25,14:41:59.000,237,11070452,114445,0,1756132918,13845.252743199999,42.853705139998056,53007.050019120004 2025-08-25,14:42:00.000,237,11070458,114405,0,1756132919,13845.212325339999,42.93124556999828,53007.04303200001 2025-08-25,14:42:01.000,237,11070398,114565,0,1756132920,13845.185380099989,43.05108078000194,53007.0080964 2025-08-25,14:42:02.000,237,11070415,114365,0,1756132921,13845.165171169989,43.17091598999832,53007.02207064001 2025-08-25,14:42:03.000,237,11070426,114365,0,1756132922,13845.097808069993,43.29075120000198,53007.0080964 2025-08-25,14:42:04.000,237,11070381,114645,0,1756132923,13845.043917589988,43.41058640999836,53006.99412216001 2025-08-25,14:42:05.000,237,11070395,114125,0,1756132924,13845.023708659988,43.537470750001376,53006.95918656 2025-08-25,14:42:06.000,237,11070492,114245,0,1756132925,13844.936136629993,43.727797259998624,53006.95918656 2025-08-25,14:42:07.000,237,11070489,114725,0,1756132926,13844.841828290002,43.86877986000036,53007.001109280005 2025-08-25,14:42:08.000,237,11070408,114325,0,1756132927,13844.801410430002,43.988615070004016,53006.97316080001 2025-08-25,14:42:09.000,237,11070414,114565,0,1756132928,13844.727311019997,44.136646799997834,53006.97316080001 2025-08-25,14:42:10.000,237,11070401,114445,0,1756132929,13844.619530060001,44.24943288000213,53006.96617368 2025-08-25,14:42:11.000,237,11070431,114325,0,1756132930,13844.552166959991,44.355169829999795,53006.91027672 2025-08-25,14:42:12.000,237,11070425,114725,0,1756132931,13844.505012789996,44.47500504000345,53006.9382252 2025-08-25,14:42:13.000,237,11070424,114445,0,1756132932,13844.45112230999,44.60893850999855,53006.89630248001 2025-08-25,14:42:14.000,237,11070441,114645,0,1756132933,13844.3770229,44.74287198000093,53006.88931536 2025-08-25,14:42:15.000,237,11070462,114445,0,1756132934,13844.39049551999,44.8768054500033,53006.86136688 2025-08-25,14:42:16.000,237,11070457,114645,0,1756132935,13844.39049551999,44.97549327000161,53006.91726384 2025-08-25,14:42:17.000,237,11070412,114285,0,1756132936,13844.41744076,45.06008283000119,53006.86136688 2025-08-25,14:42:18.000,237,11070395,114405,0,1756132937,13844.43764969,45.20106543000293,53006.87534112001 2025-08-25,14:42:19.000,237,11070377,114525,0,1756132938,13844.424177069995,45.33499889999803,53006.87534112001 2025-08-25,14:42:20.000,237,11070439,114605,0,1756132939,13844.491540169991,45.46188324000104,53006.85437976001 2025-08-25,14:42:21.000,237,11070398,114565,0,1756132940,13844.511749099991,45.52532541000255,53006.82643128001 2025-08-25,14:42:22.000,237,11070419,114445,0,1756132941,13844.505012789996,45.616964100001496,53006.882328240004 2025-08-25,14:42:23.000,237,11070374,114365,0,1756132942,13844.55890327,45.673357140003645,53006.84739264 2025-08-25,14:42:24.000,237,11070415,114325,0,1756132943,13844.572375889991,45.72975017999852,53006.7984828 2025-08-25,14:42:25.000,237,11070459,114365,0,1756132944,13844.680156850001,45.82138887000474,53006.85437976001 2025-08-25,14:42:26.000,237,11070430,114485,0,1756132945,13844.767728879997,45.87778190999961,53006.868354 2025-08-25,14:42:27.000,237,11070394,114605,0,1756132946,13844.835091979992,45.9271258200024,53006.882328240004 2025-08-25,14:42:28.000,237,11070404,114565,0,1756132947,13844.882246150002,45.98351886000455,53006.931238080004 2025-08-25,14:42:29.000,237,11070369,114365,0,1756132948,13844.976554489993,46.05401015999814,53006.89630248001 2025-08-25,14:42:30.000,237,11070429,114485,0,1756132949,13845.077599139993,46.1738453700018,53006.95918656 2025-08-25,14:42:31.000,237,11070391,114605,0,1756132950,13845.144962239989,46.29368057999818,53006.952199440006 2025-08-25,14:42:32.000,237,11070443,114405,0,1756132951,13845.239270579994,46.39236840000376,53006.98014792 2025-08-25,14:42:33.000,237,11070386,114525,0,1756132952,13845.33357892,46.53335099999822,53007.02207064001 2025-08-25,14:42:34.000,237,11070382,114445,0,1756132953,13845.39420571,46.723677510002744,53007.050019120004 2025-08-25,14:42:35.000,237,11070378,114525,0,1756132954,13845.48851404999,46.8787583700032,53007.13386456 2025-08-25,14:42:36.000,237,11070449,114525,0,1756132955,13845.58955869999,47.076134009999805,53007.1827744 2025-08-25,14:42:37.000,237,11070361,114485,0,1756132956,13845.59629501,47.28760791000241,53007.20373576 2025-08-25,14:42:38.000,237,11070355,114565,0,1756132957,13845.603031319995,47.492032679998374,53007.29456832 2025-08-25,14:42:39.000,237,11070473,114645,0,1756132958,13845.63671287,47.66826093000418,53007.29456832 2025-08-25,14:42:40.000,237,11070356,114605,0,1756132959,13845.67713073,47.87268570000015,53007.336491040005 2025-08-25,14:42:41.000,237,11070457,114685,0,1756132960,13845.67039441999,48.08415960000275,53007.41334936 2025-08-25,14:42:42.000,237,11070398,114485,0,1756132961,13845.623240249995,48.30973176000407,53007.44129784 2025-08-25,14:42:43.000,237,11070374,114605,0,1756132962,13845.53566822,48.50710740000068,53007.4622592 2025-08-25,14:42:44.000,237,11070397,114405,0,1756132963,13845.44809618999,48.68333564999921,53007.51116904 2025-08-25,14:42:45.000,237,11070408,114325,0,1756132964,13845.37399678,48.88776042000245,53007.54610464001 2025-08-25,14:42:46.000,237,11070377,114045,0,1756132965,13845.26621581999,49.01464475999819,53007.54610464001 2025-08-25,14:42:47.000,237,11070446,114725,0,1756132966,13845.171907479998,49.11333258000377,53007.574053120006 2025-08-25,14:42:48.000,237,11070428,114125,0,1756132967,13845.111280689998,49.22611866000079,53007.65091144 2025-08-25,14:42:49.000,237,11070409,114725,0,1756132968,13844.963081870002,49.31775734999974,53007.64392432001 2025-08-25,14:42:50.000,237,11070364,114565,0,1756132969,13844.882246150002,49.34595387000445,53007.66488568001 2025-08-25,14:42:51.000,237,11070438,114525,0,1756132970,13844.835091979992,49.437592560003395,53007.62995008 2025-08-25,14:42:52.000,237,11070422,114685,0,1756132971,13844.760992570002,49.45169082000211,53007.65789856 2025-08-25,14:42:53.000,237,11070390,114125,0,1756132972,13844.713838399992,49.45169082000211,53007.67885992 2025-08-25,14:42:54.000,237,11070392,114365,0,1756132973,13844.633002679991,49.55742776999978,53007.62995008 2025-08-25,14:42:55.000,237,11070457,114365,0,1756132974,13844.646475299996,49.571526029998495,53007.65789856 2025-08-25,14:42:56.000,237,11070439,114725,0,1756132975,13844.673420539992,49.59972255000321,53007.67885992 2025-08-25,14:42:57.000,237,11070399,114645,0,1756132976,13844.612793749991,49.627919070000644,53007.68584704 2025-08-25,14:42:58.000,237,11070403,114565,0,1756132977,13844.599321130001,49.606771680002566,53007.622962960006 2025-08-25,14:42:59.000,237,11070423,114765,0,1756132978,13844.653211609992,49.58562429000449,53007.62995008 2025-08-25,14:43:00.000,237,11070376,114365,0,1756132979,13844.659947920001,49.606771680002566,53007.602001600004 2025-08-25,14:43:01.000,237,11070432,114645,0,1756132980,13844.734047329992,49.55037864000042,53007.56706600001 2025-08-25,14:43:02.000,237,11070397,114765,0,1756132981,13844.808146739997,49.45169082000211,53007.574053120006 2025-08-25,14:43:03.000,237,11070386,114525,0,1756132982,13844.909191389997,49.37415039000189,53007.59501448001 2025-08-25,14:43:04.000,237,11070431,114445,0,1756132983,13844.963081870002,49.2895608300023,53007.553091760004 2025-08-25,14:43:05.000,237,11070427,114725,0,1756132984,13845.043917589988,49.19792214000336,53007.574053120006 2025-08-25,14:43:06.000,237,11070459,114365,0,1756132985,13845.084335449988,49.08513605999906,53007.56007888 2025-08-25,14:43:07.000,237,11070395,114445,0,1756132986,13845.239270579994,48.95120259000396,53007.52514328001 2025-08-25,14:43:08.000,237,11070439,114164,0,1756132987,13845.36726046999,48.84546563999902,53007.58104024 2025-08-25,14:43:09.000,237,11070452,114645,0,1756132988,13845.441359879995,48.71858130000328,53007.602001600004 2025-08-25,14:43:10.000,237,11070415,114725,0,1756132989,13845.623240249995,48.570549570002186,53007.602001600004 2025-08-25,14:43:11.000,237,11070404,114445,0,1756132990,13845.704075969996,48.401370450003014,53007.64392432001 2025-08-25,14:43:12.000,237,11070388,114845,0,1756132991,13845.865747409996,48.20399480999913,53007.574053120006 2025-08-25,14:43:13.000,237,11070430,114405,0,1756132992,13845.980264680002,48.04891394999868,53007.65091144 2025-08-25,14:43:14.000,237,11070422,114525,0,1756132993,13846.108254569997,47.90793135000422,53007.6369372 2025-08-25,14:43:15.000,237,11070429,114525,0,1756132994,13846.229508149998,47.816292659998,53007.65091144 2025-08-25,14:43:16.000,237,11070459,114525,0,1756132995,13846.418124829994,47.68940832000226,53007.69283416001 2025-08-25,14:43:17.000,237,11070450,114565,0,1756132996,13846.559587339994,47.60481876000267,53007.69982128 2025-08-25,14:43:18.000,237,11070373,114325,0,1756132997,13846.75494033,47.54842572000052,53007.75571824 2025-08-25,14:43:19.000,237,11070453,114365,0,1756132998,13846.89640284,47.484983549999015,53007.75571824 2025-08-25,14:43:20.000,237,11070438,114325,0,1756132999,13847.064810589996,47.484983549999015,53007.790653840006 2025-08-25,14:43:21.000,237,11070381,114405,0,1756133000,13847.226482029997,47.46383616000094,53007.839563680005 2025-08-25,14:43:22.000,237,11070394,114725,0,1756133001,13847.421835020003,47.44973790000222,53007.90244776001 2025-08-25,14:43:23.000,237,11070451,114685,0,1756133002,13847.549824909998,47.55547484999988,53007.93039624001 2025-08-25,14:43:24.000,237,11070466,114445,0,1756133003,13847.711496349999,47.67531006000354,53007.958344720006 2025-08-25,14:43:25.000,237,11070400,114605,0,1756133004,13847.879904099995,47.74580136000441,53007.97231896 2025-08-25,14:43:26.000,237,11070434,114525,0,1756133005,13847.96747612999,47.91498048000358,53008.06315152 2025-08-25,14:43:27.000,237,11070377,114365,0,1756133006,13848.06852077999,48.05596307999804,53008.11904848001 2025-08-25,14:43:28.000,237,11070383,114405,0,1756133007,13848.263873769996,48.21104393999849,53008.174945440005 2025-08-25,14:43:29.000,237,11070433,114605,0,1756133008,13848.378391040002,48.387272190004296,53008.272765120004 2025-08-25,14:43:30.000,237,11070445,114565,0,1756133009,13848.459226760002,48.535303919998114,53008.3007136 2025-08-25,14:43:31.000,237,11070438,114485,0,1756133010,13848.526589859997,48.70448304000456,53008.3007136 2025-08-25,14:43:32.000,237,11070447,114405,0,1756133011,13848.573744029993,48.84546563999902,53008.35661056 2025-08-25,14:43:33.000,237,11070410,114565,0,1756133012,13848.614161889993,48.986448240000755,53008.41949464 2025-08-25,14:43:34.000,237,11070478,114525,0,1756133013,13848.701733919988,49.09923431999778,53008.46840448 2025-08-25,14:43:35.000,237,11070437,114565,0,1756133014,13848.728679159998,49.162676489999285,53008.50334008001 2025-08-25,14:43:36.000,237,11070445,114285,0,1756133015,13848.802778569989,49.261364310004865,53008.608146880004 2025-08-25,14:43:37.000,237,11070452,114365,0,1756133016,13848.883614289989,49.29660996000166,53008.559237040005 2025-08-25,14:43:38.000,237,11070448,114485,0,1756133017,13848.977922629994,49.338904739997815,53008.62212112001 2025-08-25,14:43:39.000,237,11070403,114525,0,1756133018,13849.10591251999,49.395297779999964,53008.64308248 2025-08-25,14:43:40.000,237,11070415,114685,0,1756133019,13849.200220859995,49.40234690999932,53008.65705672 2025-08-25,14:43:41.000,237,11070446,114365,0,1756133020,13849.2945292,49.36710126000253,53008.726927920005 2025-08-25,14:43:42.000,237,11070406,114405,0,1756133021,13849.435991710001,49.31070822000038,53008.76885064001 2025-08-25,14:43:43.000,237,11070413,114445,0,1756133022,13849.570717909992,49.204971270002716,53008.775837760004 2025-08-25,14:43:44.000,237,11070431,114725,0,1756133023,13849.678498870002,49.13447997000185,53008.796799120006 2025-08-25,14:43:45.000,237,11070429,114245,0,1756133024,13849.806488759998,49.05693954000162,53008.86667032001 2025-08-25,14:43:46.000,237,11070436,114525,0,1756133025,13849.988369129998,48.90890781000053,53008.92256728 2025-08-25,14:43:47.000,237,11070460,114525,0,1756133026,13850.21066736,48.803170860002865,53008.93654152001 2025-08-25,14:43:48.000,237,11070393,114445,0,1756133027,13850.3723388,48.69038477999857,53008.943528640004 2025-08-25,14:43:49.000,237,11070439,114725,0,1756133028,13850.51380131,48.55645131000347,53009.04134832 2025-08-25,14:43:50.000,237,11070388,114445,0,1756133029,13850.722626919996,48.38022305999766,53009.11820664 2025-08-25,14:43:51.000,237,11070380,114485,0,1756133030,13850.958397770002,48.288584369998716,53009.19506496 2025-08-25,14:43:52.000,237,11070397,114565,0,1756133031,13851.173959689993,48.14760177000426,53009.230000560005 2025-08-25,14:43:53.000,237,11070417,114485,0,1756133032,13851.44341208999,48.04891394999868,53009.299871760006 2025-08-25,14:43:54.000,237,11070319,114485,0,1756133033,13851.63202877,47.96432438999909,53009.37673008 2025-08-25,14:43:55.000,237,11070383,114565,0,1756133034,13851.881272239996,47.886783959998866,53009.42563992 2025-08-25,14:43:56.000,237,11070517,114365,0,1756133035,13852.096834160002,47.886783959998866,53009.49551112 2025-08-25,14:43:57.000,237,11070394,114245,0,1756133036,13852.325868699998,47.80924352999864,53009.5933308 2025-08-25,14:43:58.000,237,11070460,114525,0,1756133037,13852.534694309994,47.77399788000184,53009.67717624001 2025-08-25,14:43:59.000,237,11070431,114565,0,1756133038,13852.68962944,47.73170309999841,53009.733073200005 2025-08-25,14:44:00.000,237,11070373,114325,0,1756133039,13852.858037189995,47.752850490003766,53009.81691864 2025-08-25,14:44:01.000,237,11070466,114405,0,1756133040,13853.039917559996,47.710555710000335,53009.900764080005 2025-08-25,14:44:02.000,237,11070439,114245,0,1756133041,13853.201588999997,47.6823591900029,53009.9776224 2025-08-25,14:44:03.000,237,11070441,114565,0,1756133042,13853.316106270002,47.710555710000335,53010.13133904001 2025-08-25,14:44:04.000,237,11070403,114405,0,1756133043,13853.450832469993,47.67531006000354,53010.22915872001 2025-08-25,14:44:05.000,237,11070450,114205,0,1756133044,13853.558613429988,47.66121180000482,53010.27108144 2025-08-25,14:44:06.000,237,11070396,114365,0,1756133045,13853.605767599998,47.710555710000335,53010.31300416 2025-08-25,14:44:07.000,237,11070426,114485,0,1756133046,13853.572086049993,47.710555710000335,53010.42479808001 2025-08-25,14:44:08.000,237,11070422,114525,0,1756133047,13853.592294979993,47.654162669998186,53010.50864352 2025-08-25,14:44:09.000,237,11070424,114485,0,1756133048,13853.572086049993,47.64006440999947,53010.6064632 2025-08-25,14:44:10.000,237,11070376,114245,0,1756133049,13853.531668189993,47.64711353999883,53010.62742456 2025-08-25,14:44:11.000,237,11070397,114565,0,1756133050,13853.423887229997,47.57662223999796,53010.65537304 2025-08-25,14:44:12.000,237,11070452,114565,0,1756133051,13853.417150920002,47.534327460001805,53010.72524424 2025-08-25,14:44:13.000,237,11070432,114685,0,1756133052,13853.410414609993,47.492032679998374,53010.739218480005 2025-08-25,14:44:14.000,237,11070463,114205,0,1756133053,13853.349787819992,47.37924660000135,53010.85101240001 2025-08-25,14:44:15.000,237,11070397,114885,0,1756133054,13853.255479480002,47.294657040001766,53010.87197376 2025-08-25,14:44:16.000,237,11070462,114525,0,1756133055,13853.194852690001,47.21711661000154,53010.92787072001 2025-08-25,14:44:17.000,237,11070423,114645,0,1756133056,13853.167907449992,47.083183139999164,53010.94184496 2025-08-25,14:44:18.000,237,11070408,114725,0,1756133057,13853.127489589991,46.92105314999935,53010.955819200004 2025-08-25,14:44:19.000,237,11070412,114565,0,1756133058,13853.060126489996,46.7659722899989,53011.00472904 2025-08-25,14:44:20.000,237,11070457,114645,0,1756133059,13853.060126489996,46.58269491000101,53011.03966464 2025-08-25,14:44:21.000,237,11070427,114365,0,1756133060,13852.99276339,46.40646666000248,53011.01171616 2025-08-25,14:44:22.000,237,11070478,114525,0,1756133061,13852.979290769996,46.24433667000267,53011.05363888 2025-08-25,14:44:23.000,237,11070374,114645,0,1756133062,13852.94560921999,46.025813640000706,53011.025690400005 2025-08-25,14:44:24.000,237,11070330,114365,0,1756133063,13852.9321366,45.89188016999833,53011.123510080004 2025-08-25,14:44:25.000,237,11070435,114525,0,1756133064,13852.91192767,45.616964100001496,53011.144471440006 2025-08-25,14:44:26.000,237,11070398,114085,0,1756133065,13852.88498242999,45.43368672000361,53011.23530400001 2025-08-25,14:44:27.000,237,11070373,114525,0,1756133066,13852.85130088,45.215163690001646,53011.17940704 2025-08-25,14:44:28.000,237,11070397,114725,0,1756133067,13852.83109195,45.038935440003115,53011.21434264001 2025-08-25,14:44:29.000,237,11070443,114565,0,1756133068,13852.777201469995,44.84155979999923,53011.22132976 2025-08-25,14:44:30.000,237,11070341,114605,0,1756133069,13852.756992539995,44.67238068000006,53011.23530400001 2025-08-25,14:44:31.000,237,11070378,114405,0,1756133070,13852.736783609995,44.50320156000089,53011.22831688 2025-08-25,14:44:32.000,237,11070351,114805,0,1756133071,13852.716574679995,44.34107157000108,53011.242291120005 2025-08-25,14:44:33.000,237,11070410,114605,0,1756133072,13852.615530029994,44.171892450001906,53011.24927824 2025-08-25,14:44:34.000,237,11070397,114885,0,1756133073,13852.608793719999,44.01681159000145,53011.27722672 2025-08-25,14:44:35.000,237,11070431,114365,0,1756133074,13852.480803829989,43.84763247000228,53011.24927824 2025-08-25,14:44:36.000,237,11070407,114565,0,1756133075,13852.433649659994,43.67845335000311,53011.24927824 2025-08-25,14:44:37.000,237,11070375,114525,0,1756133076,13852.433649659994,43.5163233600033,53011.291200960004 2025-08-25,14:44:38.000,237,11070374,114645,0,1756133077,13852.386495489998,43.38943902000028,53011.2702396 2025-08-25,14:44:39.000,237,11070413,114485,0,1756133078,13852.346077629998,43.29075120000198,53011.22831688 2025-08-25,14:44:40.000,237,11070384,114445,0,1756133079,13852.339341319988,43.12157208000281,53011.13748432001 2025-08-25,14:44:41.000,237,11070428,114565,0,1756133080,13852.359550249988,43.02993339000386,53011.15844568 2025-08-25,14:44:42.000,237,11070425,114605,0,1756133081,13852.393231799993,42.917147309999564,53011.17241992 2025-08-25,14:44:43.000,237,11070433,114765,0,1756133082,13852.386495489998,42.75501731999975,53011.22132976 2025-08-25,14:44:44.000,237,11070379,114685,0,1756133083,13852.399968109989,42.61403471999802,53011.21434264001 2025-08-25,14:44:45.000,237,11070396,114445,0,1756133084,13852.373022869993,42.52239602999907,53011.20735552 2025-08-25,14:44:46.000,237,11070414,114485,0,1756133085,13852.399968109989,42.444855599998846,53011.15145856 2025-08-25,14:44:47.000,237,11070418,114525,0,1756133086,13852.393231799993,42.317971260003105,53011.2003684 2025-08-25,14:44:48.000,237,11070438,114525,0,1756133087,13852.440385969989,42.22633257000416,53011.20735552 2025-08-25,14:44:49.000,237,11070404,114605,0,1756133088,13852.467331209999,42.13469387999794,53011.17940704 2025-08-25,14:44:50.000,237,11070384,114365,0,1756133089,13852.474067519994,42.1064973600005,53011.11652296001 2025-08-25,14:44:51.000,237,11070437,114325,0,1756133090,13852.467331209999,42.036006059999636,53011.18639416001 2025-08-25,14:44:52.000,237,11070382,114325,0,1756133091,13852.467331209999,41.95846562999941,53011.2003684 2025-08-25,14:44:53.000,237,11070406,114525,0,1756133092,13852.467331209999,41.902072590004536,53011.10254872 2025-08-25,14:44:54.000,237,11070394,114765,0,1756133093,13852.453858589994,41.866826940000465,53011.04665176001 2025-08-25,14:44:55.000,237,11070415,115045,0,1756133094,13852.440385969989,41.77518825000152,53011.074600240005 2025-08-25,14:44:56.000,237,11070432,114565,0,1756133095,13852.379759179988,41.77518825000152,53011.06761312001 2025-08-25,14:44:57.000,237,11070416,114685,0,1756133096,13852.332605009993,41.70469695000065,53011.060626 2025-08-25,14:44:58.000,237,11070433,114565,0,1756133097,13852.278714530003,41.690598690001934,53011.05363888 2025-08-25,14:44:59.000,237,11070404,114725,0,1756133098,13852.224824049998,41.676500430003216,53011.03966464 2025-08-25,14:45:00.000,237,11070450,114525,0,1756133099,13852.164197259997,41.627156520000426,53011.08857448001 2025-08-25,14:45:01.000,237,11070404,114445,0,1756133100,13852.123779399997,41.59896000000299,53011.03267752 2025-08-25,14:45:02.000,237,11070374,114445,0,1756133101,13852.056416300002,41.57781261000491,53011.01171616 2025-08-25,14:45:03.000,237,11070427,114605,0,1756133102,13851.975580580001,41.55666521999956,53010.955819200004 2025-08-25,14:45:04.000,237,11070372,114525,0,1756133103,13851.921690099996,41.56371434999892,53010.94883208001 2025-08-25,14:45:05.000,237,11070373,114405,0,1756133104,13851.867799619991,41.47207565999997,53011.00472904 2025-08-25,14:45:06.000,237,11070365,114565,0,1756133105,13851.719600799996,41.42978088000382,53010.98376768 2025-08-25,14:45:07.000,237,11070404,114405,0,1756133106,13851.63202877,41.38043697000103,53010.94883208001 2025-08-25,14:45:08.000,237,11070375,114565,0,1756133107,13851.54445673999,41.38043697000103,53010.976780560006 2025-08-25,14:45:09.000,237,11070437,114605,0,1756133108,13851.48382994999,41.34519132000423,53010.98376768 2025-08-25,14:45:10.000,237,11070367,114645,0,1756133109,13851.42320315999,41.30994567000016,53010.906909360005 2025-08-25,14:45:11.000,237,11070407,114645,0,1756133110,13851.369312679999,41.274700020003365,53010.92787072001 2025-08-25,14:45:12.000,237,11070374,114525,0,1756133111,13851.328894819999,41.2042087200025,53010.87896088001 2025-08-25,14:45:13.000,237,11070397,114885,0,1756133112,13851.268268029999,41.13371742000163,53010.906909360005 2025-08-25,14:45:14.000,237,11070391,114325,0,1756133113,13851.187432309998,41.13371742000163,53010.84402528 2025-08-25,14:45:15.000,237,11070365,114605,0,1756133114,13851.160487069988,41.08437350999884,53010.8160768 2025-08-25,14:45:16.000,237,11070400,114605,0,1756133115,13851.086387659998,41.07732437999948,53010.72524424 2025-08-25,14:45:17.000,237,11070398,114565,0,1756133116,13851.039233490003,41.0914226399982,53010.739218480005 2025-08-25,14:45:18.000,237,11070425,114725,0,1756133117,13850.992079319993,41.06322612000076,53010.78114120001 2025-08-25,14:45:19.000,237,11070401,114525,0,1756133118,13850.904507289997,41.08437350999884,53010.71127000001 2025-08-25,14:45:20.000,237,11070421,114445,0,1756133119,13850.843880499997,41.042078730002686,53010.690308640005 2025-08-25,14:45:21.000,237,11070426,114565,0,1756133120,13850.803462639997,41.042078730002686,53010.68332152001 2025-08-25,14:45:22.000,237,11070365,114645,0,1756133121,13850.715890610001,41.056176990001404,53010.59947608 2025-08-25,14:45:23.000,237,11070373,114525,0,1756133122,13850.662000129996,41.01388220999797,53010.57851472 2025-08-25,14:45:24.000,237,11070432,114525,0,1756133123,13850.621582269996,40.992734819999896,53010.51563064001 2025-08-25,14:45:25.000,237,11070402,114565,0,1756133124,13850.54748285999,40.92929264999839,53010.473707920006 2025-08-25,14:45:26.000,237,11070364,114525,0,1756133125,13850.51380131,40.91519438999967,53010.46672080001 2025-08-25,14:45:27.000,237,11070425,114805,0,1756133126,13850.43296559,40.90109613000095,53010.46672080001 2025-08-25,14:45:28.000,237,11070377,114485,0,1756133127,13850.379075109995,40.858801350004796,53010.36890112 2025-08-25,14:45:29.000,237,11070403,115045,0,1756133128,13850.35212987,40.79535918000329,53010.361914 2025-08-25,14:45:30.000,237,11070410,114405,0,1756133129,13850.26455783999,40.80945744000201,53010.29902992001 2025-08-25,14:45:31.000,237,11070401,114525,0,1756133130,13850.237612599994,40.70372049000434,53010.236145840005 2025-08-25,14:45:32.000,237,11070456,114685,0,1756133131,13850.237612599994,40.68962222999835,53010.187236000005 2025-08-25,14:45:33.000,237,11070408,114365,0,1756133132,13850.20393104999,40.61913093000476,53010.12435192 2025-08-25,14:45:34.000,237,11070354,114525,0,1756133133,13850.176985809994,40.54159050000453,53010.06146784001 2025-08-25,14:45:35.000,237,11070383,114605,0,1756133134,13850.096150089994,40.4992957200011,53009.96364816001 2025-08-25,14:45:36.000,237,11070419,114725,0,1756133135,13850.069204849999,40.464050070004305,53009.96364816001 2025-08-25,14:45:37.000,237,11070398,114445,0,1756133136,13850.022050679989,40.4006079000028,53009.9077512 2025-08-25,14:45:38.000,237,11070422,114725,0,1756133137,13849.974896509993,40.365362249998725,53009.82390576001 2025-08-25,14:45:39.000,237,11070352,114525,0,1756133138,13849.907533409998,40.30192008000449,53009.81691864 2025-08-25,14:45:40.000,237,11070365,114245,0,1756133139,13849.853642929993,40.27372355999978,53009.74704744001 2025-08-25,14:45:41.000,237,11070417,114565,0,1756133140,13849.826697689998,40.231428780003625,53009.67717624001 2025-08-25,14:45:42.000,237,11070473,114645,0,1756133141,13849.691971489992,40.1538883500034,53009.64922776 2025-08-25,14:45:43.000,237,11070359,114805,0,1756133142,13849.624608389997,40.16798661000212,53009.635253520006 2025-08-25,14:45:44.000,237,11070344,114765,0,1756133143,13849.631344699992,40.182084870000836,53009.60730504001 2025-08-25,14:45:45.000,237,11070382,114645,0,1756133144,13849.510091119992,40.16093748000276,53009.54442096 2025-08-25,14:45:46.000,237,11070423,114765,0,1756133145,13849.409046469991,40.182084870000836,53009.516472480005 2025-08-25,14:45:47.000,237,11070359,114685,0,1756133146,13849.348419679991,40.13979009000468,53009.397691440005 2025-08-25,14:45:48.000,237,11070412,114685,0,1756133147,13849.26758395999,40.13979009000468,53009.41166568001 2025-08-25,14:45:49.000,237,11070379,114525,0,1756133148,13849.25411134,40.11864269999933,53009.3837172 2025-08-25,14:45:50.000,237,11070425,114485,0,1756133149,13849.15306669,40.09749531000125,53009.26493616 2025-08-25,14:45:51.000,237,11070399,114205,0,1756133150,13849.18674823999,40.0411022699991,53009.23698768 2025-08-25,14:45:52.000,237,11070427,114645,0,1756133151,13849.17327562,40.02700401000038,53009.19506496 2025-08-25,14:45:53.000,237,11070442,114645,0,1756133152,13849.119385139995,40.005856620002305,53009.181090720005 2025-08-25,14:45:54.000,237,11070450,114645,0,1756133153,13849.099176209995,39.9424144500008,53009.132180880006 2025-08-25,14:45:55.000,237,11070478,114645,0,1756133154,13849.038549419995,39.963561839998874,53009.07628392001 2025-08-25,14:45:56.000,237,11070427,114525,0,1756133155,13849.099176209995,39.963561839998874,53009.013399840005 2025-08-25,14:45:57.000,237,11070378,114845,0,1756133156,13849.0924399,39.998807490002946,53008.943528640004 2025-08-25,14:45:58.000,237,11070394,114565,0,1756133157,13849.0924399,40.012905750001664,53008.93654152001 2025-08-25,14:45:59.000,237,11070389,114445,0,1756133158,13849.16653930999,40.062249660004454,53008.88064456 2025-08-25,14:46:00.000,237,11070423,114845,0,1756133159,13849.23390241,40.16093748000276,53008.8247476 2025-08-25,14:46:01.000,237,11070433,114485,0,1756133160,13849.301265509996,40.2525761700017,53008.796799120006 2025-08-25,14:46:02.000,237,11070361,114605,0,1756133161,13849.361892299996,40.37946051000472,53008.71994080001 2025-08-25,14:46:03.000,237,11070447,114645,0,1756133162,13849.409046469991,40.48519746000238,53008.69897944001 2025-08-25,14:46:04.000,237,11070440,114605,0,1756133163,13849.442728019996,40.54863963000389,53008.64308248 2025-08-25,14:46:05.000,237,11070417,114565,0,1756133164,13849.537036360001,40.65437658000155,53008.608146880004 2025-08-25,14:46:06.000,237,11070404,114405,0,1756133165,13849.651553629992,40.78831005000393,53008.510327200005 2025-08-25,14:46:07.000,237,11070419,114645,0,1756133166,13849.712180419992,40.865850480004156,53008.46840448 2025-08-25,14:46:08.000,237,11070363,114725,0,1756133167,13849.779543520002,40.91519438999967,53008.4753916 2025-08-25,14:46:09.000,237,11070371,114485,0,1756133168,13849.900797099988,40.992734819999896,53008.391546160005 2025-08-25,14:46:10.000,237,11070455,114765,0,1756133169,13849.921006029988,41.07732437999948,53008.342636320005 2025-08-25,14:46:11.000,237,11070414,114445,0,1756133170,13850.048995919999,41.176012199997786,53008.32866208 2025-08-25,14:46:12.000,237,11070450,114565,0,1756133171,13850.129831639999,41.29584741000144,53008.272765120004 2025-08-25,14:46:13.000,237,11070396,114565,0,1756133172,13850.23087629,41.35928958000295,53008.15398408 2025-08-25,14:46:14.000,237,11070379,114685,0,1756133173,13850.358866179995,41.450928270001896,53008.1609712 2025-08-25,14:46:15.000,237,11070462,114445,0,1756133174,13850.42622927999,41.52141957000276,53008.14699696001 2025-08-25,14:46:16.000,237,11070386,114885,0,1756133175,13850.500328689996,41.61305826000171,53008.077125760006 2025-08-25,14:46:17.000,237,11070373,114765,0,1756133176,13850.587900719991,41.6624021700045,53008.00026744001 2025-08-25,14:46:18.000,237,11070410,114605,0,1756133177,13850.722626919996,41.739942600004724,53008.03520304 2025-08-25,14:46:19.000,237,11070366,114725,0,1756133178,13850.756308470001,41.83863042000303,53007.99328032 2025-08-25,14:46:20.000,237,11070417,114845,0,1756133179,13850.816935260002,41.93026911000197,53007.94437048 2025-08-25,14:46:21.000,237,11070420,114565,0,1756133180,13850.924716219997,42.06420258000435,53007.909434880006 2025-08-25,14:46:22.000,237,11070458,114485,0,1756133181,13850.965134079997,42.12764474999858,53007.937383360004 2025-08-25,14:46:23.000,237,11070422,114525,0,1756133182,13850.992079319993,42.15584127000329,53007.916422 2025-08-25,14:46:24.000,237,11070416,114365,0,1756133183,13851.066178729998,42.20518517999881,53007.93039624001 2025-08-25,14:46:25.000,237,11070422,114525,0,1756133184,13851.086387659998,42.275676479999674,53007.89546064 2025-08-25,14:46:26.000,237,11070418,114685,0,1756133185,13851.160487069988,42.36731516999862,53007.87449928 2025-08-25,14:46:27.000,237,11070368,114725,0,1756133186,13851.180695999989,42.43075734000013,53007.85353792 2025-08-25,14:46:28.000,237,11070363,114485,0,1756133187,13851.173959689993,42.47305212000356,53007.87449928 2025-08-25,14:46:29.000,237,11070398,114765,0,1756133188,13851.126805519998,42.543543420004426,53007.86052504001 2025-08-25,14:46:30.000,237,11070373,114725,0,1756133189,13851.167223379998,42.5999364599993,53007.839563680005 2025-08-25,14:46:31.000,237,11070467,114765,0,1756133190,13851.194168619993,42.726820800002315,53007.86751216 2025-08-25,14:46:32.000,237,11070430,114685,0,1756133191,13851.133541829993,42.74091906000103,53007.83257656001 2025-08-25,14:46:33.000,237,11070408,114725,0,1756133192,13851.140278139988,42.79731210000318,53007.790653840006 2025-08-25,14:46:34.000,237,11070346,114365,0,1756133193,13851.160487069988,42.846656009998696,53007.81860232 2025-08-25,14:46:35.000,237,11070377,114525,0,1756133194,13851.120069209988,42.93124556999828,53007.839563680005 2025-08-25,14:46:36.000,237,11070407,114805,0,1756133195,13851.113332899993,42.945343830004276,53007.87449928 2025-08-25,14:46:37.000,237,11070420,114485,0,1756133196,13851.072915039993,43.00878599999851,53007.85353792 2025-08-25,14:46:38.000,237,11070376,114525,0,1756133197,13851.052706109993,43.079277299999376,53007.839563680005 2025-08-25,14:46:39.000,237,11070421,114525,0,1756133198,13850.992079319993,43.128621210002166,53007.86052504001 2025-08-25,14:46:40.000,237,11070414,114885,0,1756133199,13850.944925149997,43.22025990000111,53007.888473520004 2025-08-25,14:46:41.000,237,11070360,114565,0,1756133200,13850.884298359997,43.24140728999919,53007.86052504001 2025-08-25,14:46:42.000,237,11070406,114565,0,1756133201,13850.877562050002,43.318947719999414,53007.83257656001 2025-08-25,14:46:43.000,237,11070387,114525,0,1756133202,13850.850616809992,43.39648814999964,53007.839563680005 2025-08-25,14:46:44.000,237,11070394,114605,0,1756133203,13850.830407879992,43.361242500002845,53007.86751216 2025-08-25,14:46:45.000,237,11070389,114685,0,1756133204,13850.810198949992,43.42468467000435,53007.86751216 2025-08-25,14:46:46.000,237,11070397,114605,0,1756133205,13850.810198949992,43.44583206000243,53007.87449928 2025-08-25,14:46:47.000,237,11070430,114565,0,1756133206,13850.783253709997,43.42468467000435,53007.82558944 2025-08-25,14:46:48.000,237,11070444,114605,0,1756133207,13850.823671569997,43.43173380000371,53007.86052504001 2025-08-25,14:46:49.000,237,11070430,114725,0,1756133208,13850.857353120002,43.37534076000156,53007.888473520004 2025-08-25,14:46:50.000,237,11070376,114405,0,1756133209,13850.830407879992,43.368291630002204,53007.86751216 2025-08-25,14:46:51.000,237,11070409,114885,0,1756133210,13850.857353120002,43.354193370003486,53007.916422 2025-08-25,14:46:52.000,237,11070408,114805,0,1756133211,13850.850616809992,43.38238989000092,53007.85353792 2025-08-25,14:46:53.000,237,11070380,114845,0,1756133212,13850.850616809992,43.403537279999,53007.790653840006 2025-08-25,14:46:54.000,237,11070441,114725,0,1756133213,13850.884298359997,43.41058640999836,53007.83257656001 2025-08-25,14:46:55.000,237,11070385,114565,0,1756133214,13850.944925149997,43.45993032000115,53007.86052504001 2025-08-25,14:46:56.000,237,11070378,114885,0,1756133215,13850.958397770002,43.55861813999945,53007.83257656001 2025-08-25,14:46:57.000,237,11070409,114445,0,1756133216,13851.019024560002,43.593863790003525,53007.88148640001 2025-08-25,14:46:58.000,237,11070417,114605,0,1756133217,13851.059442420003,43.713698999999906,53007.86751216 2025-08-25,14:46:59.000,237,11070420,114405,0,1756133218,13851.120069209988,43.80533768999885,53007.92340912 2025-08-25,14:47:00.000,237,11070374,114645,0,1756133219,13851.120069209988,43.90402551000443,53007.86751216 2025-08-25,14:47:01.000,237,11070415,114525,0,1756133220,13851.187432309998,44.03795897999953,53007.86052504001 2025-08-25,14:47:02.000,237,11070350,114685,0,1756133221,13851.241322789989,44.14369593000447,53007.94437048 2025-08-25,14:47:03.000,237,11070364,114605,0,1756133222,13851.288476959999,44.221236360004696,53007.916422 2025-08-25,14:47:04.000,237,11070426,114605,0,1756133223,13851.389521609999,44.28467852999893,53007.937383360004 2025-08-25,14:47:05.000,237,11070347,114485,0,1756133224,13851.477093639995,44.37631721999787,53007.909434880006 2025-08-25,14:47:06.000,237,11070393,114685,0,1756133225,13851.55119305,44.46795591000409,53008.007254560005 2025-08-25,14:47:07.000,237,11070403,114405,0,1756133226,13851.598347219995,44.531398079998326,53008.07013864001 2025-08-25,14:47:08.000,237,11070405,114365,0,1756133227,13851.63202877,44.594840249999834,53008.0212288 2025-08-25,14:47:09.000,237,11070391,114605,0,1756133228,13851.70612817999,44.60893850999855,53008.105074240004 2025-08-25,14:47:10.000,237,11070345,114645,0,1756133229,13851.76675496999,44.72172459000285,53008.09808712001 2025-08-25,14:47:11.000,237,11070355,114645,0,1756133230,13851.800436519996,44.72877372000221,53008.1609712 2025-08-25,14:47:12.000,237,11070425,114245,0,1756133231,13851.854327000001,44.73582285000157,53008.174945440005 2025-08-25,14:47:13.000,237,11070331,114605,0,1756133232,13851.908217479991,44.72172459000285,53008.2308424 2025-08-25,14:47:14.000,237,11070417,114405,0,1756133233,13851.941899029996,44.71467546000349,53008.25879088 2025-08-25,14:47:15.000,237,11070419,114605,0,1756133234,13851.962107959997,44.74287198000093,53008.30770072 2025-08-25,14:47:16.000,237,11070417,114685,0,1756133235,13852.056416300002,44.771068499998364,53008.342636320005 2025-08-25,14:47:17.000,237,11070387,114525,0,1756133236,13852.076625230002,44.820412410001154,53008.40552040001 2025-08-25,14:47:18.000,237,11070357,114605,0,1756133237,13852.049679989992,44.820412410001154,53008.461417360006 2025-08-25,14:47:19.000,237,11070410,114885,0,1756133238,13852.076625230002,44.79221589000372,53008.50334008001 2025-08-25,14:47:20.000,237,11070378,114245,0,1756133239,13852.096834160002,44.83451066999987,53008.53128856001 2025-08-25,14:47:21.000,237,11070424,114885,0,1756133240,13852.123779399997,44.84860892999859,53008.5452628 2025-08-25,14:47:22.000,237,11070434,114685,0,1756133241,13852.197878810002,44.9120511000001,53008.615134 2025-08-25,14:47:23.000,237,11070342,114685,0,1756133242,13852.251769289993,45.0107389199984,53008.66404384 2025-08-25,14:47:24.000,237,11070367,114765,0,1756133243,13852.271978219993,45.08123021999927,53008.6850052 2025-08-25,14:47:25.000,237,11070403,114725,0,1756133244,13852.251769289993,45.09532847999799,53008.69897944001 2025-08-25,14:47:26.000,237,11070335,114485,0,1756133245,13852.271978219993,45.1235250000027,53008.78282488 2025-08-25,14:47:27.000,237,11070358,114525,0,1756133246,13852.278714530003,45.13057413000206,53008.83173472 2025-08-25,14:47:28.000,237,11070361,114565,0,1756133247,13852.305659769998,45.1235250000027,53008.894618800005 2025-08-25,14:47:29.000,237,11070430,114445,0,1756133248,13852.379759179988,45.14467239000078,53008.9295544 2025-08-25,14:47:30.000,237,11070431,114485,0,1756133249,13852.393231799993,45.11647587000334,53008.964490000006 2025-08-25,14:47:31.000,237,11070400,114645,0,1756133250,13852.373022869993,45.09532847999799,53008.97846424 2025-08-25,14:47:32.000,237,11070361,114725,0,1756133251,13852.373022869993,45.06713196000055,53009.02737408 2025-08-25,14:47:33.000,237,11070443,114725,0,1756133252,13852.399968109989,45.045984570002474,53009.04833544 2025-08-25,14:47:34.000,237,11070455,114645,0,1756133253,13852.420177039989,44.97549327000161,53009.0692968 2025-08-25,14:47:35.000,237,11070414,114405,0,1756133254,13852.373022869993,44.89090371000202,53009.12519376001 2025-08-25,14:47:36.000,237,11070415,114725,0,1756133255,13852.373022869993,44.84155979999923,53009.17410360001 2025-08-25,14:47:37.000,237,11070402,114525,0,1756133256,13852.325868699998,44.70762633000413,53009.18807784 2025-08-25,14:47:38.000,237,11070365,114445,0,1756133257,13852.271978219993,44.54549634000432,53009.19506496 2025-08-25,14:47:39.000,237,11070437,114605,0,1756133258,13852.224824049998,44.404513740002585,53009.24397480001 2025-08-25,14:47:40.000,237,11070407,114645,0,1756133259,13852.123779399997,44.27058027000021,53009.26493616 2025-08-25,14:47:41.000,237,11070386,114565,0,1756133260,13852.083361539997,44.08730289000232,53009.230000560005 2025-08-25,14:47:42.000,237,11070423,114525,0,1756133261,13852.063152609997,43.93222203000187,53009.34179448001 2025-08-25,14:47:43.000,237,11070360,114725,0,1756133262,13852.042943679997,43.73484638999798,53009.32782024 2025-08-25,14:47:44.000,237,11070376,114525,0,1756133263,13852.056416300002,43.6150111800016,53009.34179448001 2025-08-25,14:47:45.000,237,11070361,114725,0,1756133264,13852.063152609997,43.43878293000307,53009.40467856 2025-08-25,14:47:46.000,237,11070337,114565,0,1756133265,13852.063152609997,43.27665294000326,53009.467562640006 2025-08-25,14:47:47.000,237,11070336,114525,0,1756133266,13852.069888919992,43.17796511999768,53009.47454976 2025-08-25,14:47:48.000,237,11070370,114685,0,1756133267,13852.123779399997,43.04403165000258,53009.50948536001 2025-08-25,14:47:49.000,237,11070424,114885,0,1756133268,13852.130515709992,42.917147309999564,53009.53044672 2025-08-25,14:47:50.000,237,11070383,114645,0,1756133269,13852.150724639992,42.83255774999998,53009.54442096 2025-08-25,14:47:51.000,237,11070389,114365,0,1756133270,13852.197878810002,42.8114103600019,53009.65621488001 2025-08-25,14:47:52.000,237,11070370,114725,0,1756133271,13852.191142499993,42.76206644999911,53009.635253520006 2025-08-25,14:47:53.000,237,11070351,114525,0,1756133272,13852.197878810002,42.70567341000424,53009.71211184 2025-08-25,14:47:54.000,237,11070426,114725,0,1756133273,13852.218087740002,42.61403471999802,53009.6981376 2025-08-25,14:47:55.000,237,11070415,114645,0,1756133274,13852.157460950002,42.60698558999866,53009.70512472001 2025-08-25,14:47:56.000,237,11070358,114725,0,1756133275,13852.164197259997,42.58583820000058,53009.733073200005 2025-08-25,14:47:57.000,237,11070339,114965,0,1756133276,13852.164197259997,42.57878907000122,53009.77499592001 2025-08-25,14:47:58.000,237,11070364,114605,0,1756133277,13852.157460950002,42.62108385000465,53009.78897016 2025-08-25,14:47:59.000,237,11070417,114525,0,1756133278,13852.069888919992,42.64928037000209,53009.80993152 2025-08-25,14:48:00.000,237,11070375,114725,0,1756133279,13851.968844269992,42.64928037000209,53009.851854240005 2025-08-25,14:48:01.000,237,11070340,114685,0,1756133280,13851.921690099996,42.61403471999802,53009.83788 2025-08-25,14:48:02.000,237,11070320,114565,0,1756133281,13851.81390914,42.66337863000081,53009.89377696001 2025-08-25,14:48:03.000,237,11070341,114605,0,1756133282,13851.73307342,42.63518211000337,53009.93569968 2025-08-25,14:48:04.000,237,11070451,114845,0,1756133283,13851.73307342,42.60698558999866,53009.84486712001 2025-08-25,14:48:05.000,237,11070367,114805,0,1756133284,13851.658974009995,42.5646908100025,53009.949673920004 2025-08-25,14:48:06.000,237,11070392,114725,0,1756133285,13851.557929359995,42.543543420004426,53009.95666104 2025-08-25,14:48:07.000,237,11070312,114645,0,1756133286,13851.48382994999,42.48010125000292,53009.949673920004 2025-08-25,14:48:08.000,237,11070365,114605,0,1756133287,13851.44341208999,42.4660029900042,53009.970635280006 2025-08-25,14:48:09.000,237,11070467,114845,0,1756133288,13851.36257636999,42.42370821000077,53009.92172544001 2025-08-25,14:48:10.000,237,11070407,114565,0,1756133289,13851.308685889999,42.38141343000461,53009.98460952 2025-08-25,14:48:11.000,237,11070360,114965,0,1756133290,13851.315422199994,42.37436429999798,53010.00557088 2025-08-25,14:48:12.000,237,11070380,114885,0,1756133291,13851.261531719989,42.317971260003105,53009.970635280006 2025-08-25,14:48:13.000,237,11070357,114645,0,1756133292,13851.268268029999,42.310922130003746,53009.96364816001 2025-08-25,14:48:14.000,237,11070408,114485,0,1756133293,13851.315422199994,42.23338170000352,53009.949673920004 2025-08-25,14:48:15.000,237,11070389,114565,0,1756133294,13851.288476959999,42.19108692000009,53009.949673920004 2025-08-25,14:48:16.000,237,11070357,114565,0,1756133295,13851.301949579989,42.12764474999858,53009.95666104 2025-08-25,14:48:17.000,237,11070367,114685,0,1756133296,13851.349103749999,42.050104319998354,53009.92172544001 2025-08-25,14:48:18.000,237,11070375,114645,0,1756133297,13851.34236743999,42.00076041000284,53009.93569968 2025-08-25,14:48:19.000,237,11070375,114365,0,1756133298,13851.396257919994,41.95846562999941,53009.949673920004 2025-08-25,14:48:20.000,237,11070441,114845,0,1756133299,13851.456884709994,41.916170850003255,53009.93569968 2025-08-25,14:48:21.000,237,11070370,114725,0,1756133300,13851.497302569995,41.852728680001746,53009.96364816001 2025-08-25,14:48:22.000,237,11070408,114645,0,1756133301,13851.52424780999,41.810433899998316,53010.019545120005 2025-08-25,14:48:23.000,237,11070326,114445,0,1756133302,13851.56466566999,41.76813912000216,53009.9776224 2025-08-25,14:48:24.000,237,11070416,114805,0,1756133303,13851.61181984,41.69764782000129,53009.96364816001 2025-08-25,14:48:25.000,237,11070402,114525,0,1756133304,13851.658974009995,41.683549560002575,53009.99159664001 2025-08-25,14:48:26.000,237,11070379,114725,0,1756133305,13851.73307342,41.6483039099985,53009.95666104 2025-08-25,14:48:27.000,237,11070332,114645,0,1756133306,13851.847590689991,41.57076347999828,53010.01255800001 2025-08-25,14:48:28.000,237,11070371,114925,0,1756133307,13851.881272239996,41.54256696000084,53009.91473832001 2025-08-25,14:48:29.000,237,11070391,114525,0,1756133308,13851.901481169996,41.507321310004045,53009.95666104 2025-08-25,14:48:30.000,237,11070401,114645,0,1756133309,13851.975580580001,41.507321310004045,53009.99159664001 2025-08-25,14:48:31.000,237,11070416,114605,0,1756133310,13851.955371650001,41.47912478999933,53010.068454960005 2025-08-25,14:48:32.000,237,11070359,114765,0,1756133311,13852.022734749997,41.47912478999933,53010.068454960005 2025-08-25,14:48:33.000,237,11070382,114605,0,1756133312,13852.096834160002,41.500272180004686,53010.05448072 2025-08-25,14:48:34.000,237,11070432,114885,0,1756133313,13852.103570469997,41.500272180004686,53010.00557088 2025-08-25,14:48:35.000,237,11070314,114725,0,1756133314,13852.170933569992,41.514370440003404,53010.09640344 2025-08-25,14:48:36.000,237,11070396,114805,0,1756133315,13852.157460950002,41.42978088000382,53010.09640344 2025-08-25,14:48:37.000,237,11070410,114725,0,1756133316,13852.251769289993,41.48617391999869,53010.18024888001 2025-08-25,14:48:38.000,237,11070352,114685,0,1756133317,13852.265241909998,41.57076347999828,53010.08941632001 2025-08-25,14:48:39.000,237,11070381,114685,0,1756133318,13852.238296670002,41.55666521999956,53010.117364800004 2025-08-25,14:48:40.000,237,11070407,114645,0,1756133319,13852.298923459988,41.58486174000427,53010.12435192 2025-08-25,14:48:41.000,237,11070412,114565,0,1756133320,13852.312396079993,41.62010739000107,53010.18024888001 2025-08-25,14:48:42.000,237,11070388,114805,0,1756133321,13852.373022869993,41.634205649999785,53010.16627464 2025-08-25,14:48:43.000,237,11070335,114685,0,1756133322,13852.393231799993,41.641254779999144,53010.20121024 2025-08-25,14:48:44.000,237,11070405,115045,0,1756133323,13852.420177039989,41.634205649999785,53010.20121024 2025-08-25,14:48:45.000,237,11070370,114685,0,1756133324,13852.460594899989,41.62010739000107,53010.24313296 2025-08-25,14:48:46.000,237,11070362,114525,0,1756133325,13852.480803829989,41.60600913000235,53010.22915872001 2025-08-25,14:48:47.000,237,11070383,114845,0,1756133326,13852.474067519994,41.57076347999828,53010.27108144 2025-08-25,14:48:48.000,237,11070372,114645,0,1756133327,13852.501012759989,41.57076347999828,53010.2221716 2025-08-25,14:48:49.000,237,11070419,114645,0,1756133328,13852.494276449994,41.54256696000084,53010.24313296 2025-08-25,14:48:50.000,237,11070409,114765,0,1756133329,13852.480803829989,41.48617391999869,53010.306017040006 2025-08-25,14:48:51.000,237,11070403,114685,0,1756133330,13852.467331209999,41.52141957000276,53010.29902992001 2025-08-25,14:48:52.000,237,11070369,114645,0,1756133331,13852.413440729993,41.49322304999805,53010.2920428 2025-08-25,14:48:53.000,237,11070347,114885,0,1756133332,13852.440385969989,41.47207565999997,53010.354926880005 2025-08-25,14:48:54.000,237,11070367,115085,0,1756133333,13852.467331209999,41.47207565999997,53010.34793976001 2025-08-25,14:48:55.000,237,11070319,114685,0,1756133334,13852.501012759989,41.44387914000254,53010.31300416 2025-08-25,14:48:56.000,237,11070407,114725,0,1756133335,13852.480803829989,41.401584359999106,53010.361914 2025-08-25,14:48:57.000,237,11070381,114725,0,1756133336,13852.507749069999,41.35224045000359,53010.38287536 2025-08-25,14:48:58.000,237,11070382,114685,0,1756133337,13852.501012759989,41.38748610000039,53010.33396552 2025-08-25,14:48:59.000,237,11070393,114685,0,1756133338,13852.534694309994,41.31699479999952,53010.32697840001 2025-08-25,14:49:00.000,237,11070381,114565,0,1756133339,13852.568375859999,41.32404392999888,53010.361914 2025-08-25,14:49:01.000,237,11070399,114645,0,1756133340,13852.615530029994,41.267650890004006,53010.33396552 2025-08-25,14:49:02.000,237,11070412,114645,0,1756133341,13852.62900265,41.218306980001216,53010.36890112 2025-08-25,14:49:03.000,237,11070344,114725,0,1756133342,13852.716574679995,41.19011046000378,53010.354926880005 2025-08-25,14:49:04.000,237,11070415,114845,0,1756133343,13852.7300473,41.11961916000291,53010.38287536 2025-08-25,14:49:05.000,237,11070362,114725,0,1756133344,13852.817619329995,41.07027525000012,53010.41781096001 2025-08-25,14:49:06.000,237,11070353,114365,0,1756133345,13852.85130088,41.01388220999797,53010.41082384 2025-08-25,14:49:07.000,237,11070412,114685,0,1756133346,13852.898455049995,40.97158743000182,53010.41082384 2025-08-25,14:49:08.000,237,11070402,114445,0,1756133347,13852.94560921999,40.98568569000054,53010.39684960001 2025-08-25,14:49:09.000,237,11070374,114525,0,1756133348,13852.99276339,40.97158743000182,53010.37588824001 2025-08-25,14:49:10.000,237,11070400,114805,0,1756133349,13853.05339018,40.97863656000118,53010.48768216 2025-08-25,14:49:11.000,237,11070357,114845,0,1756133350,13853.147698519992,40.97863656000118,53010.4317852 2025-08-25,14:49:12.000,237,11070369,114765,0,1756133351,13853.208325309992,41.02798047000397,53010.473707920006 2025-08-25,14:49:13.000,237,11070399,114565,0,1756133352,13853.208325309992,41.006833079998614,53010.51563064001 2025-08-25,14:49:14.000,237,11070429,114805,0,1756133353,13853.282424719997,41.02798047000397,53010.48069504 2025-08-25,14:49:15.000,237,11070371,114725,0,1756133354,13853.336315200002,41.056176990001404,53010.48069504 2025-08-25,14:49:16.000,237,11070406,114725,0,1756133355,13853.396941990002,41.07732437999948,53010.571527600005 2025-08-25,14:49:17.000,237,11070378,114645,0,1756133356,13853.457568780002,41.03502960000333,53010.57851472 2025-08-25,14:49:18.000,237,11070353,114605,0,1756133357,13853.511459259993,41.06322612000076,53010.6064632 2025-08-25,14:49:19.000,237,11070455,114765,0,1756133358,13853.558613429988,41.03502960000333,53010.6064632 2025-08-25,14:49:20.000,237,11070370,114685,0,1756133359,13853.659658079989,41.02798047000397,53010.58550184001 2025-08-25,14:49:21.000,237,11070340,114805,0,1756133360,13853.679867009989,41.01388220999797,53010.641398800006 2025-08-25,14:49:22.000,237,11070395,114885,0,1756133361,13853.720284869989,41.06322612000076,53010.66236016001 2025-08-25,14:49:23.000,237,11070343,114605,0,1756133362,13853.787647969999,41.02798047000397,53010.6763344 2025-08-25,14:49:24.000,237,11070346,114485,0,1756133363,13853.80112058999,41.02798047000397,53010.71127000001 2025-08-25,14:49:25.000,237,11070341,114805,0,1756133364,13853.767439039999,41.02798047000397,53010.739218480005 2025-08-25,14:49:26.000,237,11070380,114805,0,1756133365,13853.76070272999,41.01388220999797,53010.71127000001 2025-08-25,14:49:27.000,237,11070365,114725,0,1756133366,13853.78091165999,41.06322612000076,53010.78114120001 2025-08-25,14:49:28.000,237,11070406,114645,0,1756133367,13853.767439039999,41.07732437999948,53010.739218480005 2025-08-25,14:49:29.000,237,11070379,114725,0,1756133368,13853.753966419994,41.056176990001404,53010.79511544 2025-08-25,14:49:30.000,237,11070360,114645,0,1756133369,13853.747230109999,41.02093134000461,53010.79511544 2025-08-25,14:49:31.000,237,11070353,114645,0,1756133370,13853.753966419994,40.992734819999896,53010.83005104001 2025-08-25,14:49:32.000,237,11070373,114645,0,1756133371,13853.76070272999,41.02093134000461,53010.83005104001 2025-08-25,14:49:33.000,237,11070359,114245,0,1756133372,13853.747230109999,41.042078730002686,53010.77415408 2025-08-25,14:49:34.000,237,11070386,114725,0,1756133373,13853.82132951999,41.049127860002045,53010.78114120001 2025-08-25,14:49:35.000,237,11070399,114925,0,1756133374,13853.80112058999,41.07027525000012,53010.809089680006 2025-08-25,14:49:36.000,237,11070341,114845,0,1756133375,13853.78091165999,41.07732437999948,53010.82306392 2025-08-25,14:49:37.000,237,11070378,114605,0,1756133376,13853.787647969999,41.12666829000227,53010.8160768 2025-08-25,14:49:38.000,237,11070370,114845,0,1756133377,13853.78091165999,41.07027525000012,53010.788128320004 2025-08-25,14:49:39.000,237,11070352,114605,0,1756133378,13853.82132951999,41.07027525000012,53010.857999520005 2025-08-25,14:49:40.000,237,11070354,114405,0,1756133379,13853.814593209994,41.07027525000012,53010.809089680006 2025-08-25,14:49:41.000,237,11070337,114485,0,1756133380,13853.814593209994,41.06322612000076,53010.83703816 2025-08-25,14:49:42.000,237,11070383,114405,0,1756133381,13853.86848369,41.14781568000035,53010.87896088001 2025-08-25,14:49:43.000,237,11070336,114605,0,1756133382,13853.84827476,41.18306133000442,53010.84402528 2025-08-25,14:49:44.000,237,11070388,114645,0,1756133383,13853.86848369,41.14076655000099,53010.83005104001 2025-08-25,14:49:45.000,237,11070390,114685,0,1756133384,13853.86848369,41.19011046000378,53010.87896088001 2025-08-25,14:49:46.000,237,11070406,114685,0,1756133385,13853.86848369,41.19011046000378,53010.84402528 2025-08-25,14:49:47.000,237,11070364,114685,0,1756133386,13853.814593209994,41.26060176000465,53010.87896088001 2025-08-25,14:49:48.000,237,11070351,114765,0,1756133387,13853.84827476,41.338142190004874,53010.84402528 2025-08-25,14:49:49.000,237,11070407,114685,0,1756133388,13853.86174737999,41.31699479999952,53010.885948 2025-08-25,14:49:50.000,237,11070373,114805,0,1756133389,13853.855011069994,41.36633871000231,53010.85101240001 2025-08-25,14:49:51.000,237,11070355,114885,0,1756133390,13853.88195630999,41.36633871000231,53010.885948 2025-08-25,14:49:52.000,237,11070418,114725,0,1756133391,13853.88195630999,41.42978088000382,53010.87197376 2025-08-25,14:49:53.000,237,11070387,114725,0,1756133392,13853.935846789995,41.457977400001255,53010.83703816 2025-08-25,14:49:54.000,237,11070328,114805,0,1756133393,13854.00320988999,41.514370440003404,53010.83005104001 2025-08-25,14:49:55.000,237,11070374,114685,0,1756133394,13854.02341881999,41.55666521999956,53010.857999520005 2025-08-25,14:49:56.000,237,11070350,114525,0,1756133395,13854.07057299,41.634205649999785,53010.93485784 2025-08-25,14:49:57.000,237,11070293,114685,0,1756133396,13854.12446346999,41.683549560002575,53010.94883208001 2025-08-25,14:49:58.000,237,11070345,114885,0,1756133397,13854.225508119991,41.72584433999873,53010.94883208001 2025-08-25,14:49:59.000,237,11070406,114565,0,1756133398,13854.292871220001,41.7610899900028,53010.96280632 2025-08-25,14:50:00.000,237,11070384,114765,0,1756133399,13854.333289080001,41.817483029997675,53010.93485784 2025-08-25,14:50:01.000,237,11070374,114885,0,1756133400,13854.353498010001,41.817483029997675,53010.976780560006 2025-08-25,14:50:02.000,237,11070330,114845,0,1756133401,13854.441070039997,41.80338476999896,53011.03966464 2025-08-25,14:50:03.000,237,11070376,114645,0,1756133402,13854.474751590002,41.74699173000408,53011.00472904 2025-08-25,14:50:04.000,237,11070321,114725,0,1756133403,13854.515169450002,41.75404086000344,53011.01171616 2025-08-25,14:50:05.000,237,11070406,114645,0,1756133404,13854.569059929992,41.72584433999873,53011.074600240005 2025-08-25,14:50:06.000,237,11070374,114805,0,1756133405,13854.629686719993,41.70469695000065,53011.04665176001 2025-08-25,14:50:07.000,237,11070340,114565,0,1756133406,13854.676840890002,41.676500430003216,53011.025690400005 2025-08-25,14:50:08.000,237,11070405,114885,0,1756133407,13854.750940299993,41.6624021700045,53011.11652296001 2025-08-25,14:50:09.000,237,11070396,114565,0,1756133408,13854.764412919998,41.627156520000426,53011.08857448001 2025-08-25,14:50:10.000,237,11070432,114565,0,1756133409,13854.831776019993,41.627156520000426,53011.144471440006 2025-08-25,14:50:11.000,237,11070280,114725,0,1756133410,13854.885666499998,41.641254779999144,53011.15844568 2025-08-25,14:50:12.000,237,11070371,114805,0,1756133411,13854.953029599994,41.676500430003216,53011.15844568 2025-08-25,14:50:13.000,237,11070415,114805,0,1756133412,13855.00018376999,41.690598690001934,53011.20735552 2025-08-25,14:50:14.000,237,11070461,114765,0,1756133413,13855.06754687,41.70469695000065,53011.18639416001 2025-08-25,14:50:15.000,237,11070389,114525,0,1756133414,13855.074283179994,41.7610899900028,53011.2702396 2025-08-25,14:50:16.000,237,11070416,114645,0,1756133415,13855.06081055999,41.7963356399996,53011.26325248001 2025-08-25,14:50:17.000,237,11070419,114765,0,1756133416,13855.10796473,41.83863042000303,53011.31914944 2025-08-25,14:50:18.000,237,11070406,114685,0,1756133417,13855.16859152,41.916170850003255,53011.3401108 2025-08-25,14:50:19.000,237,11070446,114885,0,1756133418,13855.18880045,42.00076041000284,53011.36805928 2025-08-25,14:50:20.000,237,11070372,114805,0,1756133419,13855.14838259,42.043055189998995,53011.43094336001 2025-08-25,14:50:21.000,237,11070341,114805,0,1756133420,13855.18206413999,42.16993953000201,53011.3750464 2025-08-25,14:50:22.000,237,11070352,114765,0,1756133421,13855.18206413999,42.275676479999674,53011.45190472001 2025-08-25,14:50:23.000,237,11070364,114805,0,1756133422,13855.12817366,42.37436429999798,53011.458891840004 2025-08-25,14:50:24.000,237,11070432,114685,0,1756133423,13855.12143734999,42.43780646999949,53011.49382744 2025-08-25,14:50:25.000,237,11070404,114725,0,1756133424,13855.0877558,42.51534689999971,53011.56369864 2025-08-25,14:50:26.000,237,11070415,114725,0,1756133425,13855.033865319994,42.57173994000186,53011.56369864 2025-08-25,14:50:27.000,237,11070361,114485,0,1756133426,13855.033865319994,42.66337863000081,53011.59863424001 2025-08-25,14:50:28.000,237,11070373,114965,0,1756133427,13854.973238529994,42.69862428000488,53011.61260848 2025-08-25,14:50:29.000,237,11070399,114685,0,1756133428,13854.919348049989,42.719771670002956,53011.60562136 2025-08-25,14:50:30.000,237,11070399,114685,0,1756133429,13854.872193879994,42.79731210000318,53011.577672880005 2025-08-25,14:50:31.000,237,11070351,114525,0,1756133430,13854.851984949993,42.853705139998056,53011.626582720004 2025-08-25,14:50:32.000,237,11070361,114725,0,1756133431,13854.851984949993,42.88190166000277,53011.61959560001 2025-08-25,14:50:33.000,237,11070438,114765,0,1756133432,13854.865457569998,42.853705139998056,53011.60562136 2025-08-25,14:50:34.000,237,11070393,114525,0,1756133433,13854.885666499998,42.846656009998696,53011.66151832 2025-08-25,14:50:35.000,237,11070358,114885,0,1756133434,13854.865457569998,42.846656009998696,53011.66151832 2025-08-25,14:50:36.000,237,11070384,114885,0,1756133435,13854.939556979989,42.80436123000254,53011.61959560001 2025-08-25,14:50:37.000,237,11070423,114725,0,1756133436,13854.953029599994,42.76911557999847,53011.63356984 2025-08-25,14:50:38.000,237,11070408,114525,0,1756133437,13854.953029599994,42.7127225400036,53011.61959560001 2025-08-25,14:50:39.000,237,11070446,114525,0,1756133438,13855.033865319994,42.64223124000273,53011.58466 2025-08-25,14:50:40.000,237,11070407,114645,0,1756133439,13855.027129009999,42.62813298000401,53011.60562136 2025-08-25,14:50:41.000,237,11070406,114605,0,1756133440,13855.074283179994,42.51534689999971,53011.61959560001 2025-08-25,14:50:42.000,237,11070387,114685,0,1756133441,13855.08101948999,42.47305212000356,53011.55671152 2025-08-25,14:50:43.000,237,11070351,114765,0,1756133442,13855.14838259,42.45895386000484,53011.52177592001 2025-08-25,14:50:44.000,237,11070431,114485,0,1756133443,13855.16859152,42.38141343000461,53011.48684032 2025-08-25,14:50:45.000,237,11070442,114765,0,1756133444,13855.16185520999,42.3532169099999,53011.49382744 2025-08-25,14:50:46.000,237,11070435,114725,0,1756133445,13855.16185520999,42.30387300000439,53011.50780168 2025-08-25,14:50:47.000,237,11070356,114885,0,1756133446,13855.134909969995,42.24043083000288,53011.50780168 2025-08-25,14:50:48.000,237,11070375,114805,0,1756133447,13855.12817366,42.20518517999881,53011.479853200006 2025-08-25,14:50:49.000,237,11070451,114565,0,1756133448,13855.155118899995,42.12764474999858,53011.479853200006 2025-08-25,14:50:50.000,237,11070417,114925,0,1756133449,13855.18206413999,42.036006059999636,53011.4449176 2025-08-25,14:50:51.000,237,11070390,114765,0,1756133450,13855.195536759995,42.00076041000284,53011.47286608001 2025-08-25,14:50:52.000,237,11070353,114765,0,1756133451,13855.22248199999,41.866826940000465,53011.50081456001 2025-08-25,14:50:53.000,237,11070410,114685,0,1756133452,13855.256163549995,41.7610899900028,53011.50780168 2025-08-25,14:50:54.000,237,11070420,114605,0,1756133453,13855.316790339995,41.6483039099985,53011.46587896 2025-08-25,14:50:55.000,237,11070327,114525,0,1756133454,13855.397626059996,41.48617391999869,53011.42395624001 2025-08-25,14:50:56.000,237,11070354,114685,0,1756133455,13855.505407019991,41.33109305999824,53011.4449176 2025-08-25,14:50:57.000,237,11070417,114925,0,1756133456,13855.566033809991,41.15486480999971,53011.40299488001 2025-08-25,14:50:58.000,237,11070385,114725,0,1756133457,13855.640133219997,40.992734819999896,53011.39600776 2025-08-25,14:50:59.000,237,11070405,114645,0,1756133458,13855.727705249992,40.80945744000201,53011.41696912 2025-08-25,14:51:00.000,237,11070380,114845,0,1756133459,13855.842222519997,40.647327450002194,53011.4449176 2025-08-25,14:51:01.000,237,11070376,114885,0,1756133460,13855.950003479993,40.45700093999767,53011.42395624001 2025-08-25,14:51:02.000,237,11070359,114765,0,1756133461,13856.044311819998,40.29487094999786,53011.4449176 2025-08-25,14:51:03.000,237,11070432,114725,0,1756133462,13856.165565399999,40.07634792000317,53011.38203352001 2025-08-25,14:51:04.000,237,11070437,114805,0,1756133463,13856.226192189999,39.92126706000272,53011.39600776 2025-08-25,14:51:05.000,237,11070338,114845,0,1756133464,13856.273346359994,39.75208794000355,53011.41696912 2025-08-25,14:51:06.000,237,11070400,114925,0,1756133465,13856.40807256,39.589957950003736,53011.38203352001 2025-08-25,14:51:07.000,237,11070411,115045,0,1756133466,13856.50238089999,39.47717186999944,53011.43094336001 2025-08-25,14:51:08.000,237,11070327,114645,0,1756133467,13856.569744,39.38553318000049,53011.39600776 2025-08-25,14:51:09.000,237,11070436,114885,0,1756133468,13856.65057972,39.28684536000219,53011.39600776 2025-08-25,14:51:10.000,237,11070405,114525,0,1756133469,13856.67078865,39.2375014499994,53011.41696912 2025-08-25,14:51:11.000,237,11070402,114925,0,1756133470,13856.771833300001,39.20930493000196,53011.42395624001 2025-08-25,14:51:12.000,237,11070328,114765,0,1756133471,13856.785305919992,39.2375014499994,53011.43793048 2025-08-25,14:51:13.000,237,11070340,114725,0,1756133472,13856.866141639992,39.28684536000219,53011.49382744 2025-08-25,14:51:14.000,237,11070434,114885,0,1756133473,13856.852669020001,39.3361892699977,53011.46587896 2025-08-25,14:51:15.000,237,11070349,115045,0,1756133474,13856.845932709992,39.39963143999921,53011.528763040005 2025-08-25,14:51:16.000,237,11070356,114805,0,1756133475,13856.872877950002,39.47012274000008,53011.56369864 2025-08-25,14:51:17.000,237,11070397,114685,0,1756133476,13856.893086880002,39.540614040000946,53011.56369864 2025-08-25,14:51:18.000,237,11070311,114765,0,1756133477,13856.839196399997,39.61815447000117,53011.60562136 2025-08-25,14:51:19.000,237,11070382,114565,0,1756133478,13856.845932709992,39.597007080003095,53011.57068576001 2025-08-25,14:51:20.000,237,11070340,114765,0,1756133479,13856.805514849992,39.604056210002454,53011.58466 2025-08-25,14:51:21.000,237,11070356,114605,0,1756133480,13856.765096989991,39.597007080003095,53011.57068576001 2025-08-25,14:51:22.000,237,11070402,114765,0,1756133481,13856.758360679996,39.597007080003095,53011.6545312 2025-08-25,14:51:23.000,237,11070393,114885,0,1756133482,13856.758360679996,39.611105340001814,53011.59863424001 2025-08-25,14:51:24.000,237,11070383,114805,0,1756133483,13856.738151749996,39.57585968999774,53011.626582720004 2025-08-25,14:51:25.000,237,11070374,114805,0,1756133484,13856.738151749996,39.547663170000305,53011.60562136 2025-08-25,14:51:26.000,237,11070363,114685,0,1756133485,13856.744888059991,39.52651578000223,53011.59164712001 2025-08-25,14:51:27.000,237,11070378,114645,0,1756133486,13856.697733889996,39.491270129998156,53011.577672880005 2025-08-25,14:51:28.000,237,11070335,114685,0,1756133487,13856.711206510001,39.371434920001775,53011.54273728 2025-08-25,14:51:29.000,237,11070398,114605,0,1756133488,13856.704470199991,39.329140139998344,53011.54972440001 2025-08-25,14:51:30.000,237,11070393,114805,0,1756133489,13856.751624370001,39.2375014499994,53011.54972440001 2025-08-25,14:51:31.000,237,11070340,114685,0,1756133490,13856.771833300001,39.12471537000238,53011.49382744 2025-08-25,14:51:32.000,237,11070408,114805,0,1756133491,13856.738151749996,39.03307668000343,53011.54273728 2025-08-25,14:51:33.000,237,11070354,114725,0,1756133492,13856.866141639992,38.913241469999775,53011.54972440001 2025-08-25,14:51:34.000,237,11070370,114965,0,1756133493,13856.872877950002,38.76520973999868,53011.47286608001 2025-08-25,14:51:35.000,237,11070392,114685,0,1756133494,13856.893086880002,38.58898149000015,53011.5147888 2025-08-25,14:51:36.000,237,11070396,114765,0,1756133495,13856.913295810002,38.3986549800029,53011.42395624001 2025-08-25,14:51:37.000,237,11070428,114885,0,1756133496,13857.000867839997,38.23652499000309,53011.479853200006 2025-08-25,14:51:38.000,237,11070354,114725,0,1756133497,13857.000867839997,38.06734587000392,53011.52177592001 2025-08-25,14:51:39.000,237,11070400,114885,0,1756133498,13857.068230939993,37.82767545000388,53011.45190472001 2025-08-25,14:51:40.000,237,11070394,114845,0,1756133499,13857.088439869993,37.66554546000407,53011.48684032 2025-08-25,14:51:41.000,237,11070430,114925,0,1756133500,13857.135594040003,37.44702243000211,53011.48684032 2025-08-25,14:51:42.000,237,11070345,114685,0,1756133501,13857.155802969988,37.26374505000422,53011.52177592001 2025-08-25,14:51:43.000,237,11070347,114685,0,1756133502,13857.216429759988,37.07341853999969,53011.52177592001 2025-08-25,14:51:44.000,237,11070430,114685,0,1756133503,13857.263583929998,36.93243593999796,53011.50780168 2025-08-25,14:51:45.000,237,11070375,115045,0,1756133504,13857.243374999998,36.770305949998146,53011.52177592001 2025-08-25,14:51:46.000,237,11070342,115045,0,1756133505,13857.277056549989,36.67161812999984,53011.50081456001 2025-08-25,14:51:47.000,237,11070410,114725,0,1756133506,13857.290529169994,36.61522508999769,53011.50081456001 2025-08-25,14:51:48.000,237,11070410,114805,0,1756133507,13857.277056549989,36.55883205000282,53011.59863424001 2025-08-25,14:51:49.000,237,11070367,114725,0,1756133508,13857.324210719999,36.5447337900041,53011.54273728 2025-08-25,14:51:50.000,237,11070395,114845,0,1756133509,13857.337683339989,36.51653726999939,53011.528763040005 2025-08-25,14:51:51.000,237,11070394,114885,0,1756133510,13857.371364889994,36.51653726999939,53011.58466 2025-08-25,14:51:52.000,237,11070359,114725,0,1756133511,13857.405046439999,36.474242490003235,53011.56369864 2025-08-25,14:51:53.000,237,11070387,114765,0,1756133512,13857.43872798999,36.52358639999875,53011.59863424001 2025-08-25,14:51:54.000,237,11070419,114925,0,1756133513,13857.411782749994,36.57293031000154,53011.54273728 2025-08-25,14:51:55.000,237,11070430,114765,0,1756133514,13857.351155959994,36.66456900000048,53011.58466 2025-08-25,14:51:56.000,237,11070388,114645,0,1756133515,13857.324210719999,36.75620768999943,53011.66151832 2025-08-25,14:51:57.000,237,11070393,114405,0,1756133516,13857.310738099994,36.840797249999014,53011.64055696001 2025-08-25,14:51:58.000,237,11070380,114885,0,1756133517,13857.243374999998,36.98177985000075,53011.63356984 2025-08-25,14:51:59.000,237,11070401,114885,0,1756133518,13857.209693449993,37.07341853999969,53011.59863424001 2025-08-25,14:52:00.000,237,11070367,114885,0,1756133519,13857.155802969988,37.19325375000335,53011.56369864 2025-08-25,14:52:01.000,237,11070404,114845,0,1756133520,13857.027813079992,37.31308895999973,53011.49382744 2025-08-25,14:52:02.000,237,11070356,114725,0,1756133521,13856.987395219992,37.3835802600006,53011.56369864 2025-08-25,14:52:03.000,237,11070428,114365,0,1756133522,13856.886350569992,37.454071560001466,53011.577672880005 2025-08-25,14:52:04.000,237,11070415,114845,0,1756133523,13856.812251160001,37.43997330000275,53011.49382744 2025-08-25,14:52:05.000,237,11070443,114805,0,1756133524,13856.731415440001,37.43997330000275,53011.50081456001 2025-08-25,14:52:06.000,237,11070337,115045,0,1756133525,13856.63037079,37.36948200000188,53011.41696912 2025-08-25,14:52:07.000,237,11070438,114645,0,1756133526,13856.596689239996,37.33423634999781,53011.409982000005 2025-08-25,14:52:08.000,237,11070386,114965,0,1756133527,13856.52932614,37.26374505000422,53011.35408504001 2025-08-25,14:52:09.000,237,11070347,114765,0,1756133528,13856.50911721,37.21440114000143,53011.31914944 2025-08-25,14:52:10.000,237,11070357,114565,0,1756133529,13856.44849042,37.115713320003124,53011.29818808 2025-08-25,14:52:11.000,237,11070396,114725,0,1756133530,13856.42154517999,36.98177985000075,53011.2702396 2025-08-25,14:52:12.000,237,11070371,114965,0,1756133531,13856.40133624999,36.9253868099986,53011.24927824 2025-08-25,14:52:13.000,237,11070317,114845,0,1756133532,13856.40133624999,36.840797249999014,53011.2003684 2025-08-25,14:52:14.000,237,11070366,114685,0,1756133533,13856.38112731999,36.69276551999792,53011.15844568 2025-08-25,14:52:15.000,237,11070403,114925,0,1756133534,13856.46196303999,36.61522508999769,53011.074600240005 2025-08-25,14:52:16.000,237,11070360,114965,0,1756133535,13856.42828149,36.5447337900041,53011.025690400005 2025-08-25,14:52:17.000,237,11070396,114645,0,1756133536,13856.54279875999,36.41080032000173,53011.03966464 2025-08-25,14:52:18.000,237,11070410,114885,0,1756133537,13856.56300768999,36.31211250000342,53011.01870328001 2025-08-25,14:52:19.000,237,11070456,114725,0,1756133538,13856.569744,36.234572070003196,53010.99774192001 2025-08-25,14:52:20.000,237,11070335,114885,0,1756133539,13856.664052339991,36.11473685999954,53010.92088360001 2025-08-25,14:52:21.000,237,11070385,114965,0,1756133540,13856.704470199991,35.9878525200038,53010.96280632 2025-08-25,14:52:22.000,237,11070312,114725,0,1756133541,13856.785305919992,35.91736122000293,53010.96979344001 2025-08-25,14:52:23.000,237,11070416,114845,0,1756133542,13856.879614259997,35.832771660003345,53010.955819200004 2025-08-25,14:52:24.000,237,11070363,114845,0,1756133543,13856.920032119997,35.776378620001196,53010.96280632 2025-08-25,14:52:25.000,237,11070381,114605,0,1756133544,13856.973922600002,35.71293644999969,53010.94184496 2025-08-25,14:52:26.000,237,11070401,114845,0,1756133545,13856.946977359992,35.656543410004815,53010.93485784 2025-08-25,14:52:27.000,237,11070330,114805,0,1756133546,13857.007604149992,35.557855589999235,53010.93485784 2025-08-25,14:52:28.000,237,11070352,114365,0,1756133547,13857.061494629997,35.53670820000116,53010.93485784 2025-08-25,14:52:29.000,237,11070401,114645,0,1756133548,13857.101912489998,35.50851168000372,53010.885948 2025-08-25,14:52:30.000,237,11070317,114685,0,1756133549,13857.122121419998,35.50851168000372,53010.87197376 2025-08-25,14:52:31.000,237,11070413,114365,0,1756133550,13857.108648799993,35.50851168000372,53010.79511544 2025-08-25,14:52:32.000,237,11070350,114965,0,1756133551,13857.196220829988,35.48736428999837,53010.788128320004 2025-08-25,14:52:33.000,237,11070368,114685,0,1756133552,13857.236638689988,35.564904719998594,53010.79511544 2025-08-25,14:52:34.000,237,11070353,114765,0,1756133553,13857.196220829988,35.600150370002666,53010.83703816 2025-08-25,14:52:35.000,237,11070367,114765,0,1756133554,13857.270320239993,35.663592540004174,53010.85101240001 2025-08-25,14:52:36.000,237,11070320,114965,0,1756133555,13857.223166069998,35.75523123000312,53010.86498664 2025-08-25,14:52:37.000,237,11070382,114965,0,1756133556,13857.216429759988,35.86096818000078,53010.885948 2025-08-25,14:52:38.000,237,11070426,114645,0,1756133557,13857.202957139998,35.9878525200038,53010.87896088001 2025-08-25,14:52:39.000,237,11070415,114725,0,1756133558,13857.196220829988,36.09358947000146,53010.86498664 2025-08-25,14:52:40.000,237,11070342,114285,0,1756133559,13857.223166069998,36.16408077000233,53010.885948 2025-08-25,14:52:41.000,237,11070348,115045,0,1756133560,13857.162539279998,36.22047381000448,53010.86498664 2025-08-25,14:52:42.000,237,11070323,114925,0,1756133561,13857.169275589993,36.31211250000342,53010.89992224001 2025-08-25,14:52:43.000,237,11070344,114925,0,1756133562,13857.162539279998,36.34030902000086,53010.87896088001 2025-08-25,14:52:44.000,237,11070378,114845,0,1756133563,13857.162539279998,36.31211250000342,53010.87197376 2025-08-25,14:52:45.000,237,11070329,114605,0,1756133564,13857.135594040003,36.29096510999807,53010.85101240001 2025-08-25,14:52:46.000,237,11070368,114685,0,1756133565,13857.095176180002,36.26276859000063,53010.83703816 2025-08-25,14:52:47.000,237,11070392,114645,0,1756133566,13857.074967250002,36.26276859000063,53010.82306392 2025-08-25,14:52:48.000,237,11070322,114965,0,1756133567,13857.054758320002,36.185228160000406,53010.788128320004 2025-08-25,14:52:49.000,237,11070355,114885,0,1756133568,13857.061494629997,36.12883511999826,53010.7462056 2025-08-25,14:52:50.000,237,11070352,114805,0,1756133569,13857.081703559998,36.05129468999803,53010.73223136001 2025-08-25,14:52:51.000,237,11070344,114685,0,1756133570,13857.081703559998,35.98080339000444,53010.739218480005 2025-08-25,14:52:52.000,237,11070317,114845,0,1756133571,13857.128857729993,35.839820790002705,53010.690308640005 2025-08-25,14:52:53.000,237,11070337,114885,0,1756133572,13857.155802969988,35.7411329700044,53010.71825712 2025-08-25,14:52:54.000,237,11070407,115365,0,1756133573,13857.209693449993,35.600150370002666,53010.68332152001 2025-08-25,14:52:55.000,237,11070414,114725,0,1756133574,13857.270320239993,35.47326602999965,53010.66934728 2025-08-25,14:52:56.000,237,11070371,114725,0,1756133575,13857.351155959994,35.332283429997915,53010.69729576 2025-08-25,14:52:57.000,237,11070322,114885,0,1756133576,13857.43872798999,35.23359560999961,53010.6763344 2025-08-25,14:52:58.000,237,11070330,114445,0,1756133577,13857.54650895,35.163104309998744,53010.69729576 2025-08-25,14:52:59.000,237,11070317,114925,0,1756133578,13857.68123514999,35.156055179999385,53010.7462056 2025-08-25,14:53:00.000,237,11070318,114805,0,1756133579,13857.76207086999,35.11376040000323,53010.7462056 2025-08-25,14:53:01.000,237,11070337,114685,0,1756133580,13857.896797069996,35.05736736000108,53010.76716696 2025-08-25,14:53:02.000,237,11070342,114885,0,1756133581,13857.964160169991,35.04326910000236,53010.75319272001 2025-08-25,14:53:03.000,237,11070312,114605,0,1756133582,13857.997841719996,35.022121710004285,53010.7462056 2025-08-25,14:53:04.000,237,11070402,114605,0,1756133583,13858.051732200001,34.95867954000278,53010.75319272001 2025-08-25,14:53:05.000,237,11070405,114965,0,1756133584,13858.065204819992,34.98687606000021,53010.76716696 2025-08-25,14:53:06.000,237,11070383,114885,0,1756133585,13858.125831609992,35.0714656199998,53010.75319272001 2025-08-25,14:53:07.000,237,11070416,114765,0,1756133586,13858.172985780002,35.092613009997876,53010.809089680006 2025-08-25,14:53:08.000,237,11070351,114885,0,1756133587,13858.240348879997,35.156055179999385,53010.85101240001 2025-08-25,14:53:09.000,237,11070419,114765,0,1756133588,13858.280766739997,35.212448220001534,53010.906909360005 2025-08-25,14:53:10.000,237,11070394,114845,0,1756133589,13858.327920909993,35.25474299999769,53010.93485784 2025-08-25,14:53:11.000,237,11070356,114805,0,1756133590,13858.354866149988,35.29703778000112,53010.92088360001 2025-08-25,14:53:12.000,237,11070342,114645,0,1756133591,13858.375075079988,35.36047995000263,53010.89992224001 2025-08-25,14:53:13.000,237,11070377,115085,0,1756133592,13858.341393529998,35.40982385999814,53010.99774192001 2025-08-25,14:53:14.000,237,11070367,114925,0,1756133593,13858.314448290002,35.430971250003495,53010.976780560006 2025-08-25,14:53:15.000,237,11070373,114765,0,1756133594,13858.253821500002,35.423922120004136,53010.96280632 2025-08-25,14:53:16.000,237,11070388,114765,0,1756133595,13858.260557809997,35.44506951000221,53010.9907548 2025-08-25,14:53:17.000,237,11070358,114725,0,1756133596,13858.300975669998,35.47326602999965,53010.93485784 2025-08-25,14:53:18.000,237,11070332,114645,0,1756133597,13858.321184599998,35.51556081000308,53010.94883208001 2025-08-25,14:53:19.000,237,11070363,115005,0,1756133598,13858.381811389998,35.46621690000029,53010.91389648 2025-08-25,14:53:20.000,237,11070414,114845,0,1756133599,13858.375075079988,35.41687299000478,53010.89293512 2025-08-25,14:53:21.000,237,11070349,114925,0,1756133600,13858.482856039998,35.34638169000391,53010.92787072001 2025-08-25,14:53:22.000,237,11070351,114885,0,1756133601,13858.523273899998,35.25474299999769,53010.92787072001 2025-08-25,14:53:23.000,237,11070322,114845,0,1756133602,13858.577164379989,35.205399090002174,53010.93485784 2025-08-25,14:53:24.000,237,11070394,114885,0,1756133603,13858.68494534,35.141956920000666,53010.91389648 2025-08-25,14:53:25.000,237,11070358,114765,0,1756133604,13858.77925367999,35.11376040000323,53010.92787072001 2025-08-25,14:53:26.000,237,11070329,114685,0,1756133605,13858.88029832999,35.06441649000044,53010.92088360001 2025-08-25,14:53:27.000,237,11070345,114805,0,1756133606,13859.015024529996,35.05031823000172,53010.87197376 2025-08-25,14:53:28.000,237,11070316,115005,0,1756133607,13859.08912394,35.00802344999829,53010.89293512 2025-08-25,14:53:29.000,237,11070395,114725,0,1756133608,13859.196904899996,34.965728670002136,53010.91389648 2025-08-25,14:53:30.000,237,11070384,115125,0,1756133609,13859.277740619997,34.930483019998064,53010.955819200004 2025-08-25,14:53:31.000,237,11070341,114845,0,1756133610,13859.365312649992,34.85999172000447,53010.92088360001 2025-08-25,14:53:32.000,237,11070399,114565,0,1756133611,13859.419203129997,34.83884432999912,53010.93485784 2025-08-25,14:53:33.000,237,11070297,114885,0,1756133612,13859.553929330003,34.747205640000175,53010.94883208001 2025-08-25,14:53:34.000,237,11070298,114845,0,1756133613,13859.506775159993,34.69786173000466,53011.01171616 2025-08-25,14:53:35.000,237,11070324,114885,0,1756133614,13859.506775159993,34.71195999000338,53010.976780560006 2025-08-25,14:53:36.000,237,11070396,114845,0,1756133615,13859.533720400002,34.64851782000187,53011.01171616 2025-08-25,14:53:37.000,237,11070342,114885,0,1756133616,13859.547193019993,34.59212477999972,53010.99774192001 2025-08-25,14:53:38.000,237,11070349,114845,0,1756133617,13859.500038849998,34.521633479998854,53011.025690400005 2025-08-25,14:53:39.000,237,11070336,114925,0,1756133618,13859.486566229993,34.50048609000078,53011.04665176001 2025-08-25,14:53:40.000,237,11070314,115045,0,1756133619,13859.526984089993,34.48638783000206,53011.060626 2025-08-25,14:53:41.000,237,11070365,114965,0,1756133620,13859.567401949993,34.41589653000119,53011.074600240005 2025-08-25,14:53:42.000,237,11070384,114845,0,1756133621,13859.533720400002,34.45819131000462,53011.10953584 2025-08-25,14:53:43.000,237,11070338,114965,0,1756133622,13859.574138259988,34.4793387000027,53011.10953584 2025-08-25,14:53:44.000,237,11070385,115045,0,1756133623,13859.574138259988,34.46524044000398,53011.060626 2025-08-25,14:53:45.000,237,11070357,114885,0,1756133624,13859.500038849998,34.46524044000398,53011.10254872 2025-08-25,14:53:46.000,237,11070337,114725,0,1756133625,13859.479829919997,34.48638783000206,53011.09556160001 2025-08-25,14:53:47.000,237,11070335,114845,0,1756133626,13859.405730509992,34.514584349999495,53011.10953584 2025-08-25,14:53:48.000,237,11070377,114885,0,1756133627,13859.419203129997,34.514584349999495,53011.13748432001 2025-08-25,14:53:49.000,237,11070284,114805,0,1756133628,13859.372048960002,34.521633479998854,53011.08857448001 2025-08-25,14:53:50.000,237,11070325,114765,0,1756133629,13859.419203129997,34.53573174000485,53011.10953584 2025-08-25,14:53:51.000,237,11070357,114965,0,1756133630,13859.405730509992,34.48638783000206,53011.11652296001 2025-08-25,14:53:52.000,237,11070374,115045,0,1756133631,13859.405730509992,34.43704391999927,53011.1304972 2025-08-25,14:53:53.000,237,11070328,114965,0,1756133632,13859.439412059997,34.41589653000119,53011.10254872 2025-08-25,14:53:54.000,237,11070333,114845,0,1756133633,13859.439412059997,34.338356100000965,53011.074600240005 2025-08-25,14:53:55.000,237,11070354,114885,0,1756133634,13859.459620989997,34.32425784000225,53011.09556160001 2025-08-25,14:53:56.000,237,11070356,115085,0,1756133635,13859.513511470002,34.218520890004584,53011.1304972 2025-08-25,14:53:57.000,237,11070363,115005,0,1756133636,13859.614556119988,34.119833069999004,53011.025690400005 2025-08-25,14:53:58.000,237,11070325,114845,0,1756133637,13859.654973979988,34.02819438000006,53011.06761312001 2025-08-25,14:53:59.000,237,11070356,114765,0,1756133638,13859.688655529993,33.922457430002396,53011.03267752 2025-08-25,14:54:00.000,237,11070343,114645,0,1756133639,13859.796436489989,33.8096713499981,53011.01171616 2025-08-25,14:54:01.000,237,11070331,114685,0,1756133640,13859.870535899994,33.73918005000451,53011.025690400005 2025-08-25,14:54:02.000,237,11070346,114805,0,1756133641,13859.97831685999,33.654590489997645,53011.03267752 2025-08-25,14:54:03.000,237,11070320,114925,0,1756133642,13860.06588889,33.59819745000277,53011.03267752 2025-08-25,14:54:04.000,237,11070346,115045,0,1756133643,13860.13998829999,33.471313109999755,53011.01870328001 2025-08-25,14:54:05.000,237,11070321,115045,0,1756133644,13860.20061508999,33.337379640004656,53011.01870328001 2025-08-25,14:54:06.000,237,11070334,115125,0,1756133645,13860.24776926,33.175249650004844,53011.10254872 2025-08-25,14:54:07.000,237,11070303,114925,0,1756133646,13860.274714499996,32.935579230004805,53011.09556160001 2025-08-25,14:54:08.000,237,11070348,114965,0,1756133647,13860.294923429996,32.759350979999,53011.08158736 2025-08-25,14:54:09.000,237,11070396,114805,0,1756133648,13860.335341289996,32.667712290000054,53011.08158736 2025-08-25,14:54:10.000,237,11070316,114525,0,1756133649,13860.409440700001,32.56197534000239,53011.074600240005 2025-08-25,14:54:11.000,237,11070316,114845,0,1756133650,13860.476803799997,32.435090999999375,53011.10953584 2025-08-25,14:54:12.000,237,11070341,114885,0,1756133651,13860.517221659997,32.32935405000171,53011.09556160001 2025-08-25,14:54:13.000,237,11070352,114845,0,1756133652,13860.497012729997,32.17427319000126,53011.144471440006 2025-08-25,14:54:14.000,237,11070397,114685,0,1756133653,13860.577848449997,32.11083101999975,53011.13748432001 2025-08-25,14:54:15.000,237,11070356,114925,0,1756133654,13860.604793689992,32.026241460000165,53011.17940704 2025-08-25,14:54:16.000,237,11070331,114885,0,1756133655,13860.638475239997,31.9205045100025,53011.2003684 2025-08-25,14:54:17.000,237,11070313,115005,0,1756133656,13860.625002619992,31.89230798999779,53011.2003684 2025-08-25,14:54:18.000,237,11070422,115045,0,1756133657,13860.577848449997,31.88525885999843,53011.20735552 2025-08-25,14:54:19.000,237,11070371,115485,0,1756133658,13860.584584759992,31.850013210001634,53011.17940704 2025-08-25,14:54:20.000,237,11070406,115125,0,1756133659,13860.584584759992,31.850013210001634,53011.20735552 2025-08-25,14:54:21.000,237,11070383,114805,0,1756133660,13860.591321070002,31.800669299998845,53011.22831688 2025-08-25,14:54:22.000,237,11070350,115045,0,1756133661,13860.577848449997,31.74427626000397,53011.22831688 2025-08-25,14:54:23.000,237,11070387,115085,0,1756133662,13860.598057379997,31.779521910000767,53011.26325248001 2025-08-25,14:54:24.000,237,11070383,114805,0,1756133663,13860.591321070002,31.821816690004198,53011.26325248001 2025-08-25,14:54:25.000,237,11070379,114925,0,1756133664,13860.550903210002,31.821816690004198,53011.26325248001 2025-08-25,14:54:26.000,237,11070374,115085,0,1756133665,13860.497012729997,31.800669299998845,53011.23530400001 2025-08-25,14:54:27.000,237,11070315,114645,0,1756133666,13860.422913319991,31.807718429998204,53011.27722672 2025-08-25,14:54:28.000,237,11070391,114965,0,1756133667,13860.402704389991,31.76542365000205,53011.28421384001 2025-08-25,14:54:29.000,237,11070380,115085,0,1756133668,13860.30839605,31.723128869998618,53011.27722672 2025-08-25,14:54:30.000,237,11070354,115045,0,1756133669,13860.321868669991,31.69493235000118,53011.27722672 2025-08-25,14:54:31.000,237,11070331,114845,0,1756133670,13860.2073514,31.610342790001596,53011.21434264001 2025-08-25,14:54:32.000,237,11070362,115085,0,1756133671,13860.2073514,31.5750971400048,53011.291200960004 2025-08-25,14:54:33.000,237,11070335,114845,0,1756133672,13860.2073514,31.51870410000265,53011.25626536001 2025-08-25,14:54:34.000,237,11070372,115125,0,1756133673,13860.18714247,31.46936018999986,53011.2702396 2025-08-25,14:54:35.000,237,11070393,115125,0,1756133674,13860.16693354,31.370672370001557,53011.25626536001 2025-08-25,14:54:36.000,237,11070332,114925,0,1756133675,13860.14672461,31.28608281000197,53011.23530400001 2025-08-25,14:54:37.000,237,11070417,115045,0,1756133676,13860.12651568,31.222640640000463,53011.22831688 2025-08-25,14:54:38.000,237,11070356,114925,0,1756133677,13860.072625199995,31.138051080000878,53011.26325248001 2025-08-25,14:54:39.000,237,11070373,114885,0,1756133678,13860.08609782,30.990019349999784,53011.2003684 2025-08-25,14:54:40.000,237,11070348,115005,0,1756133679,13860.092834129995,30.820840230000613,53011.17241992 2025-08-25,14:54:41.000,237,11070385,115205,0,1756133680,13860.07936150999,30.686906759998237,53011.17940704 2025-08-25,14:54:42.000,237,11070365,115165,0,1756133681,13860.06588889,30.531825899997784,53011.13748432001 2025-08-25,14:54:43.000,237,11070379,114965,0,1756133682,13860.072625199995,30.348548519999895,53011.15844568 2025-08-25,14:54:44.000,237,11070313,115125,0,1756133683,13860.02547103,30.151172880003287,53011.15145856 2025-08-25,14:54:45.000,237,11070335,114965,0,1756133684,13859.97831685999,29.996092020002834,53011.10254872 2025-08-25,14:54:46.000,237,11070396,114725,0,1756133685,13859.92442638,29.8551094200011,53011.06761312001 2025-08-25,14:54:47.000,237,11070324,114885,0,1756133686,13859.83685434999,29.728225079998083,53010.9907548 2025-08-25,14:54:48.000,237,11070327,115045,0,1756133687,13859.715600769989,29.67183204000321,53011.03267752 2025-08-25,14:54:49.000,237,11070375,115085,0,1756133688,13859.675182909989,29.580193350004265,53011.00472904 2025-08-25,14:54:50.000,237,11070376,114645,0,1756133689,13859.614556119988,29.50265292000404,53010.96979344001 2025-08-25,14:54:51.000,237,11070334,114605,0,1756133690,13859.567401949993,29.38986683999974,53011.03966464 2025-08-25,14:54:52.000,237,11070322,114845,0,1756133691,13859.398994199997,29.326424669998232,53010.9907548 2025-08-25,14:54:53.000,237,11070314,114725,0,1756133692,13859.324894789992,29.27003163000336,53010.93485784 2025-08-25,14:54:54.000,237,11070359,114885,0,1756133693,13859.143014419991,29.234785979999288,53010.92787072001 2025-08-25,14:54:55.000,237,11070400,115325,0,1756133694,13858.98807929,29.22773684999993,53010.89992224001 2025-08-25,14:54:56.000,237,11070336,114885,0,1756133695,13858.913979879995,29.21363859000121,53010.89992224001 2025-08-25,14:54:57.000,237,11070390,115125,0,1756133696,13858.78598999,29.178392940004414,53010.87197376 2025-08-25,14:54:58.000,237,11070357,114885,0,1756133697,13858.671472719994,29.185442070003774,53010.83005104001 2025-08-25,14:54:59.000,237,11070396,115045,0,1756133698,13858.577164379989,29.136098160000984,53010.79511544 2025-08-25,14:55:00.000,237,11070335,114845,0,1756133699,13858.435701869988,29.09380338000483,53010.7462056 2025-08-25,14:55:01.000,237,11070325,115005,0,1756133700,13858.361602459998,29.079705119998835,53010.7462056 2025-08-25,14:55:02.000,237,11070386,115045,0,1756133701,13858.226876259992,29.150196419999702,53010.66236016001 2025-08-25,14:55:03.000,237,11070358,114645,0,1756133702,13858.146040539992,29.192491200003133,53010.62742456 2025-08-25,14:55:04.000,237,11070350,115045,0,1756133703,13858.024786959992,29.22068772000057,53010.62742456 2025-08-25,14:55:05.000,237,11070308,114645,0,1756133704,13857.930478620001,29.17134380999778,53010.58550184001 2025-08-25,14:55:06.000,237,11070348,115005,0,1756133705,13857.76880718,29.21363859000121,53010.58550184001 2025-08-25,14:55:07.000,237,11070333,115125,0,1756133706,13857.62060835999,29.16429467999842,53010.50864352 2025-08-25,14:55:08.000,237,11070384,114965,0,1756133707,13857.50609109,29.199540330002492,53010.43877232 2025-08-25,14:55:09.000,237,11070364,114765,0,1756133708,13857.411782749994,29.16429467999842,53010.41082384 2025-08-25,14:55:10.000,237,11070396,115005,0,1756133709,13857.236638689988,29.107901640003547,53010.33396552 2025-08-25,14:55:11.000,237,11070395,114965,0,1756133710,13857.135594040003,29.072655989999475,53010.33396552 2025-08-25,14:55:12.000,237,11070338,114845,0,1756133711,13857.027813079992,29.079705119998835,53010.27806856001 2025-08-25,14:55:13.000,237,11070326,115205,0,1756133712,13856.879614259997,29.079705119998835,53010.22915872001 2025-08-25,14:55:14.000,237,11070402,114965,0,1756133713,13856.744888059991,29.03741034000268,53010.138326160006 2025-08-25,14:55:15.000,237,11070343,114965,0,1756133714,13856.596689239996,29.051508600001398,53010.09640344 2025-08-25,14:55:16.000,237,11070338,114765,0,1756133715,13856.52932614,28.97396817000117,53010.05448072 2025-08-25,14:55:17.000,237,11070405,114925,0,1756133716,13856.32723684,28.97396817000117,53009.99159664001 2025-08-25,14:55:18.000,237,11070334,114965,0,1756133717,13856.205983259999,28.97396817000117,53009.970635280006 2025-08-25,14:55:19.000,237,11070370,114685,0,1756133718,13855.997157649988,28.92462425999838,53009.87980272 2025-08-25,14:55:20.000,237,11070422,115045,0,1756133719,13855.801804659997,28.917575129999022,53009.82390576001 2025-08-25,14:55:21.000,237,11070277,115205,0,1756133720,13855.680551079997,28.93167338999774,53009.74704744001 2025-08-25,14:55:22.000,237,11070336,114925,0,1756133721,13855.552561190001,28.966919040001812,53009.74006032 2025-08-25,14:55:23.000,237,11070391,115325,0,1756133722,13855.438043919996,28.99511555999925,53009.67018912 2025-08-25,14:55:24.000,237,11070380,115245,0,1756133723,13855.22248199999,29.086754249998194,53009.62826640001 2025-08-25,14:55:25.000,237,11070341,114885,0,1756133724,13855.04733794,29.100852510004188,53009.53044672 2025-08-25,14:55:26.000,237,11070346,114765,0,1756133725,13854.878930189989,29.136098160000984,53009.565382320005 2025-08-25,14:55:27.000,237,11070324,114925,0,1756133726,13854.676840890002,29.16429467999842,53009.48153688 2025-08-25,14:55:28.000,237,11070371,115005,0,1756133727,13854.468015279992,29.27003163000336,53009.39070432001 2025-08-25,14:55:29.000,237,11070311,114925,0,1756133728,13854.299607529996,29.354621190002945,53009.36275584 2025-08-25,14:55:30.000,237,11070275,114845,0,1756133729,13854.117727159995,29.418063360004453,53009.29288464001 2025-08-25,14:55:31.000,237,11070386,114965,0,1756133730,13853.88195630999,29.481505529998685,53009.25794904 2025-08-25,14:55:32.000,237,11070352,115085,0,1756133731,13853.720284869989,29.6083898700017,53009.230000560005 2025-08-25,14:55:33.000,237,11070360,114965,0,1756133732,13853.551877119993,29.707077690000006,53009.16012936 2025-08-25,14:55:34.000,237,11070314,115085,0,1756133733,13853.356524130002,29.819863770004304,53009.11820664 2025-08-25,14:55:35.000,237,11070393,114845,0,1756133734,13853.221797929997,29.890355069997895,53009.04134832 2025-08-25,14:55:36.000,237,11070372,115125,0,1756133735,13853.107280659991,30.045435929998348,53008.95750288001 2025-08-25,14:55:37.000,237,11070306,115085,0,1756133736,13852.898455049995,30.122976359998574,53008.92256728 2025-08-25,14:55:38.000,237,11070334,115005,0,1756133737,13852.78393777999,30.25690983000095,53008.8596832 2025-08-25,14:55:39.000,237,11070410,114965,0,1756133738,13852.615530029994,30.397892430002685,53008.81776048001 2025-08-25,14:55:40.000,237,11070385,114925,0,1756133739,13852.433649659994,30.48953112000163,53008.7548764 2025-08-25,14:55:41.000,237,11070401,115045,0,1756133740,13852.339341319988,30.686906759998237,53008.71295368 2025-08-25,14:55:42.000,237,11070379,115045,0,1756133741,13852.157460950002,30.88428240000212,53008.67103096001 2025-08-25,14:55:43.000,237,11070409,114965,0,1756133742,13851.989053199992,31.025265000003856,53008.58718552 2025-08-25,14:55:44.000,237,11070346,115005,0,1756133743,13851.854327000001,31.187394990003668,53008.51731432 2025-08-25,14:55:45.000,237,11070358,114965,0,1756133744,13851.70612817999,31.321328459998767,53008.48237872001 2025-08-25,14:55:46.000,237,11070377,115165,0,1756133745,13851.56466566999,31.497556710004574,53008.44744312 2025-08-25,14:55:47.000,237,11070370,115045,0,1756133746,13851.416466849994,31.596244530002878,53008.38455904001 2025-08-25,14:55:48.000,237,11070373,114925,0,1756133747,13851.295213269994,31.76542365000205,53008.28673936001 2025-08-25,14:55:49.000,237,11070358,115005,0,1756133748,13851.113332899993,31.94870102999994,53008.26577800001 2025-08-25,14:55:50.000,237,11070400,115005,0,1756133749,13850.965134079997,32.10378189000039,53008.13302272 2025-08-25,14:55:51.000,237,11070338,115045,0,1756133750,13850.837144190002,32.258862750000844,53008.09808712001 2025-08-25,14:55:52.000,237,11070387,114845,0,1756133751,13850.63505489,32.40689448000194,53007.99328032 2025-08-25,14:55:53.000,237,11070351,115125,0,1756133752,13850.51380131,32.57607360000111,53007.909434880006 2025-08-25,14:55:54.000,237,11070392,114925,0,1756133753,13850.40602034999,32.710007070003485,53007.916422 2025-08-25,14:55:55.000,237,11070324,114925,0,1756133754,13850.298239389995,32.86508793000394,53007.90244776001 2025-08-25,14:55:56.000,237,11070353,115005,0,1756133755,13850.150040569999,32.92853009999817,53007.86751216 2025-08-25,14:55:57.000,237,11070328,115005,0,1756133756,13850.022050679989,33.02016879000439,53007.78366672001 2025-08-25,14:55:58.000,237,11070316,114885,0,1756133757,13849.900797099988,33.13295487000141,53007.73475688001 2025-08-25,14:55:59.000,237,11070371,115205,0,1756133758,13849.772807209993,33.23164268999972,53007.64392432001 2025-08-25,14:56:00.000,237,11070350,115005,0,1756133759,13849.705444109997,33.337379640004656,53007.6369372 2025-08-25,14:56:01.000,237,11070335,115005,0,1756133760,13849.658289940002,33.45016572000168,53007.56706600001 2025-08-25,14:56:02.000,237,11070378,115005,0,1756133761,13849.530300049992,33.527706150001904,53007.49020768 2025-08-25,14:56:03.000,237,11070327,114925,0,1756133762,13849.476409570001,33.62639397000021,53007.47623344001 2025-08-25,14:56:04.000,237,11070350,114925,0,1756133763,13849.435991710001,33.71803265999915,53007.455272080006 2025-08-25,14:56:05.000,237,11070316,114845,0,1756133764,13849.39557385,33.84491700000217,53007.41334936 2025-08-25,14:56:06.000,237,11070301,114965,0,1756133765,13849.35515599,33.94360482000047,53007.34347816 2025-08-25,14:56:07.000,237,11070372,115285,0,1756133766,13849.388837539991,34.049341769998136,53007.3225168 2025-08-25,14:56:08.000,237,11070338,115045,0,1756133767,13849.33494706,34.18327524000051,53007.29456832 2025-08-25,14:56:09.000,237,11070328,115005,0,1756133768,13849.32821074999,34.32425784000225,53007.24565848 2025-08-25,14:56:10.000,237,11070368,114925,0,1756133769,13849.31473813,34.48638783000206,53007.22469712 2025-08-25,14:56:11.000,237,11070367,114965,0,1756133770,13849.33494706,34.66966520999995,53007.17578728 2025-08-25,14:56:12.000,237,11070372,115165,0,1756133771,13849.32821074999,34.81769694000104,53007.119890320006 2025-08-25,14:56:13.000,237,11070369,115045,0,1756133772,13849.348419679991,34.98687606000021,53007.10591608 2025-08-25,14:56:14.000,237,11070403,114805,0,1756133773,13849.301265509996,35.163104309998744,53007.05700624 2025-08-25,14:56:15.000,237,11070371,115005,0,1756133774,13849.28779288999,35.332283429997915,53007.05700624 2025-08-25,14:56:16.000,237,11070326,114605,0,1756133775,13849.281056579995,35.50146255000436,53007.08495472 2025-08-25,14:56:17.000,237,11070348,114925,0,1756133776,13849.260847649995,35.67064167000353,53007.01508352 2025-08-25,14:56:18.000,237,11070348,115045,0,1756133777,13849.17327562,35.86096818000078,53006.98713504 2025-08-25,14:56:19.000,237,11070270,115085,0,1756133778,13849.18674823999,36.008999910001876,53006.97316080001 2025-08-25,14:56:20.000,237,11070373,114845,0,1756133779,13849.16653930999,36.13588425000489,53006.94521232001 2025-08-25,14:56:21.000,237,11070392,114885,0,1756133780,13849.16653930999,36.30506337000406,53006.99412216001 2025-08-25,14:56:22.000,237,11070339,115005,0,1756133781,13849.15306669,36.45309509999788,53006.96617368 2025-08-25,14:56:23.000,237,11070328,114725,0,1756133782,13849.16653930999,36.608175959998334,53006.91027672 2025-08-25,14:56:24.000,237,11070331,115005,0,1756133783,13849.119385139995,36.76325681999879,53006.92425096001 2025-08-25,14:56:25.000,237,11070372,115085,0,1756133784,13849.14633037999,36.91833767999924,53006.92425096001 2025-08-25,14:56:26.000,237,11070317,115085,0,1756133785,13849.19348455,37.02407463000418,53006.89630248001 2025-08-25,14:56:27.000,237,11070343,114925,0,1756133786,13849.21369348,37.15095896999992,53006.91726384 2025-08-25,14:56:28.000,237,11070317,115325,0,1756133787,13849.27432027,37.30603983000037,53006.86136688 2025-08-25,14:56:29.000,237,11070355,115085,0,1756133788,13849.35515599,37.461120690000826,53006.81944416 2025-08-25,14:56:30.000,237,11070316,115005,0,1756133789,13849.489882189991,37.60915242000192,53006.84739264 2025-08-25,14:56:31.000,237,11070310,114965,0,1756133790,13849.523563739996,37.73603675999766,53006.833418400005 2025-08-25,14:56:32.000,237,11070357,115205,0,1756133791,13849.624608389997,37.89111761999811,53006.868354 2025-08-25,14:56:33.000,237,11070361,115045,0,1756133792,13849.752598279993,38.06734587000392,53006.80546992001 2025-08-25,14:56:34.000,237,11070338,114965,0,1756133793,13849.846906619998,38.26472151000053,53006.868354 2025-08-25,14:56:35.000,237,11070362,114925,0,1756133794,13849.961423889989,38.36340932999883,53006.82643128001 2025-08-25,14:56:36.000,237,11070396,115165,0,1756133795,13850.14330425999,38.553735840003355,53006.81245704 2025-08-25,14:56:37.000,237,11070353,115125,0,1756133796,13850.21066736,38.67357104999974,53006.80546992001 2025-08-25,14:56:38.000,237,11070296,115005,0,1756133797,13850.35212987,38.80750452000211,53006.87534112001 2025-08-25,14:56:39.000,237,11070332,115125,0,1756133798,13850.480119759995,38.927339729998494,53006.88931536 2025-08-25,14:56:40.000,237,11070355,115005,0,1756133799,13850.648527509991,39.06127320000087,53006.882328240004 2025-08-25,14:56:41.000,237,11070321,115005,0,1756133800,13850.756308470001,39.202255800002604,53006.89630248001 2025-08-25,14:56:42.000,237,11070335,115205,0,1756133801,13850.877562050002,39.30799275000027,53006.94521232001 2025-08-25,14:56:43.000,237,11070303,115045,0,1756133802,13850.931452529992,39.43487709000328,53006.952199440006 2025-08-25,14:56:44.000,237,11070356,114805,0,1756133803,13851.099860279988,39.56881055999838,53007.02905776 2025-08-25,14:56:45.000,237,11070289,115365,0,1756133804,13851.160487069988,39.73798968000483,53007.050019120004 2025-08-25,14:56:46.000,237,11070402,114765,0,1756133805,13851.335631129994,39.81553010999778,53007.08495472 2025-08-25,14:56:47.000,237,11070364,115285,0,1756133806,13851.42320315999,39.93536532000144,53007.11290320001 2025-08-25,14:56:48.000,237,11070339,114965,0,1756133807,13851.58487459999,40.0411022699991,53007.21072288001 2025-08-25,14:56:49.000,237,11070394,114685,0,1756133808,13851.69265556,40.132740959998046,53007.16181304001 2025-08-25,14:56:50.000,237,11070298,115005,0,1756133809,13851.888008549991,40.231428780003625,53007.19674864 2025-08-25,14:56:51.000,237,11070379,115125,0,1756133810,13851.995789510001,40.30896921000385,53007.2526456 2025-08-25,14:56:52.000,237,11070323,115005,0,1756133811,13852.130515709992,40.358313119999366,53007.29456832 2025-08-25,14:56:53.000,237,11070367,114885,0,1756133812,13852.278714530003,40.44290267999895,53007.37142664 2025-08-25,14:56:54.000,237,11070358,115285,0,1756133813,13852.453858589994,40.4992957200011,53007.35745240001 2025-08-25,14:56:55.000,237,11070343,115085,0,1756133814,13852.62226633999,40.4992957200011,53007.44828496001 2025-08-25,14:56:56.000,237,11070364,114965,0,1756133815,13852.77046516,40.51339397999982,53007.49719480001 2025-08-25,14:56:57.000,237,11070318,115205,0,1756133816,13852.96581814999,40.56273789000261,53007.56007888 2025-08-25,14:56:58.000,237,11070377,115045,0,1756133817,13853.201588999997,40.56978702000197,53007.61597584001 2025-08-25,14:56:59.000,237,11070314,115205,0,1756133818,13853.444096159998,40.61913093000476,53007.62995008 2025-08-25,14:57:00.000,237,11070353,115045,0,1756133819,13853.605767599998,40.62618006000412,53007.671872800005 2025-08-25,14:57:01.000,237,11070374,115005,0,1756133820,13853.855011069994,40.62618006000412,53007.769692480004 2025-08-25,14:57:02.000,237,11070318,115205,0,1756133821,13854.04362774999,40.65437658000155,53007.80462808 2025-08-25,14:57:03.000,237,11070375,115045,0,1756133822,13854.306343839991,40.640278320002835,53007.89546064 2025-08-25,14:57:04.000,237,11070300,114965,0,1756133823,13854.515169450002,40.647327450002194,53007.99328032 2025-08-25,14:57:05.000,237,11070346,115125,0,1756133824,13854.757676609988,40.66847484000027,53008.007254560005 2025-08-25,14:57:06.000,237,11070375,115045,0,1756133825,13855.00018376999,40.640278320002835,53008.105074240004 2025-08-25,14:57:07.000,237,11070349,115165,0,1756133826,13855.20900938,40.61208179999812,53008.20289392 2025-08-25,14:57:08.000,237,11070337,115005,0,1756133827,13855.498670709996,40.65437658000155,53008.25879088 2025-08-25,14:57:09.000,237,11070289,115125,0,1756133828,13855.700760009997,40.66847484000027,53008.33564920001 2025-08-25,14:57:10.000,237,11070357,115045,0,1756133829,13855.936530859988,40.65437658000155,53008.36359768001 2025-08-25,14:57:11.000,237,11070349,115005,0,1756133830,13856.192510639994,40.65437658000155,53008.44744312 2025-08-25,14:57:12.000,237,11070338,115165,0,1756133831,13856.42154517999,40.72486788000242,53008.580198400006 2025-08-25,14:57:13.000,237,11070362,115205,0,1756133832,13856.664052339991,40.67552396999963,53008.62212112001 2025-08-25,14:57:14.000,237,11070334,115245,0,1756133833,13856.906559499992,40.66847484000027,53008.747889280006 2025-08-25,14:57:15.000,237,11070368,114845,0,1756133834,13857.088439869993,40.67552396999963,53008.845708960005 2025-08-25,14:57:16.000,237,11070322,114765,0,1756133835,13857.330947029994,40.65437658000155,53008.915580160006 2025-08-25,14:57:17.000,237,11070412,114925,0,1756133836,13857.58692681,40.633229190003476,53008.98545136001 2025-08-25,14:57:18.000,237,11070382,115045,0,1756133837,13857.86985183,40.66142571000091,53009.09724528 2025-08-25,14:57:19.000,237,11070375,115125,0,1756133838,13858.146040539992,40.65437658000155,53009.19506496 2025-08-25,14:57:20.000,237,11070333,115365,0,1756133839,13858.408756629993,40.67552396999963,53009.278910400004 2025-08-25,14:57:21.000,237,11070324,115165,0,1756133840,13858.68494534,40.633229190003476,53009.41166568001 2025-08-25,14:57:22.000,237,11070298,114965,0,1756133841,13858.98134297999,40.66847484000027,53009.48852400001 2025-08-25,14:57:23.000,237,11070346,115045,0,1756133842,13859.163223349991,40.597983539999404,53009.614292160004 2025-08-25,14:57:24.000,237,11070366,115085,0,1756133843,13859.398994199997,40.54159050000453,53009.74704744001 2025-08-25,14:57:25.000,237,11070323,115205,0,1756133844,13859.668446599993,40.4992957200011,53009.83788 2025-08-25,14:57:26.000,237,11070347,115165,0,1756133845,13859.850326969994,40.471099200003664,53009.970635280006 2025-08-25,14:57:27.000,237,11070333,115045,0,1756133846,13860.092834129995,40.37946051000472,53010.02653224 2025-08-25,14:57:28.000,237,11070384,115085,0,1756133847,13860.362286529991,40.33716573000129,53010.16627464 2025-08-25,14:57:29.000,237,11070348,115005,0,1756133848,13860.618266309997,40.30192008000449,53010.236145840005 2025-08-25,14:57:30.000,237,11070300,114845,0,1756133849,13860.840564539998,40.26667443000042,53010.36890112 2025-08-25,14:57:31.000,237,11070345,115125,0,1756133850,13861.05612645999,40.21028138999827,53010.50864352 2025-08-25,14:57:32.000,237,11070313,114965,0,1756133851,13861.29863361999,40.16093748000276,53010.58550184001 2025-08-25,14:57:33.000,237,11070370,115085,0,1756133852,13861.500722919991,40.10454444000061,53010.68332152001 2025-08-25,14:57:34.000,237,11070390,115045,0,1756133853,13861.749966390002,39.97766010000487,53010.80210256001 2025-08-25,14:57:35.000,237,11070384,115005,0,1756133854,13861.965528309993,39.90011967000464,53010.94184496 2025-08-25,14:57:36.000,237,11070335,115045,0,1756133855,13862.208035469994,39.836677500003134,53011.03966464 2025-08-25,14:57:37.000,237,11070361,115085,0,1756133856,13862.369706909994,39.74503881000419,53011.123510080004 2025-08-25,14:57:38.000,237,11070349,114965,0,1756133857,13862.551587279995,39.6956949000014,53011.29818808 2025-08-25,14:57:39.000,237,11070340,115125,0,1756133858,13862.807567060001,39.597007080003095,53011.36805928 2025-08-25,14:57:40.000,237,11070321,114805,0,1756133859,13862.996183739997,39.47012274000008,53011.43793048 2025-08-25,14:57:41.000,237,11070349,115045,0,1756133860,13863.218481969998,39.39963143999921,53011.61959560001 2025-08-25,14:57:42.000,237,11070369,114925,0,1756133861,13863.339735549998,39.27274710000347,53011.745363760005 2025-08-25,14:57:43.000,237,11070373,115205,0,1756133862,13863.609187949995,39.15996101999917,53011.84318344 2025-08-25,14:57:44.000,237,11070329,115045,0,1756133863,13863.730441529995,39.02602755000407,53011.93401600001 2025-08-25,14:57:45.000,237,11070338,115205,0,1756133864,13863.912321899996,38.913241469999775,53012.08773264 2025-08-25,14:57:46.000,237,11070371,115085,0,1756133865,13864.114411199997,38.75816060999932,53012.19253944001 2025-08-25,14:57:47.000,237,11070324,115045,0,1756133866,13864.282818949992,38.65242366000166,53012.283372 2025-08-25,14:57:48.000,237,11070364,115285,0,1756133867,13864.397336219998,38.49029367000185,53012.430101519996 2025-08-25,14:57:49.000,237,11070362,115045,0,1756133868,13864.559007659998,38.328163680002035,53012.49997272 2025-08-25,14:57:50.000,237,11070335,115285,0,1756133869,13864.646579689994,38.13078803999815,53012.653689360006 2025-08-25,14:57:51.000,237,11070347,115165,0,1756133870,13864.79477850999,37.89816675000475,53012.73054768 2025-08-25,14:57:52.000,237,11070274,115405,0,1756133871,13864.80151482,37.65849633000471,53012.77945752 2025-08-25,14:57:53.000,237,11070344,115045,0,1756133872,13864.91603208999,37.41882591000467,53012.96112264001 2025-08-25,14:57:54.000,237,11070309,115085,0,1756133873,13864.990131499995,37.17915549000463,53013.05894232001 2025-08-25,14:57:55.000,237,11070324,115165,0,1756133874,13864.99686780999,36.9253868099986,53013.1916976 2025-08-25,14:57:56.000,237,11070355,115165,0,1756133875,13865.00360412,36.699814650004555,53013.27554304001 2025-08-25,14:57:57.000,237,11070318,115125,0,1756133876,13865.111385079996,36.417849450001086,53013.373362720005 2025-08-25,14:57:58.000,237,11070305,115165,0,1756133877,13865.09791245999,36.16408077000233,53013.471182400004 2025-08-25,14:57:59.000,237,11070336,115085,0,1756133878,13865.10464877,35.896213830004854,53013.55502784 2025-08-25,14:58:00.000,237,11070325,115285,0,1756133879,13865.1248577,35.6283468900001,53013.69477024 2025-08-25,14:58:01.000,237,11070302,115045,0,1756133880,13865.09791245999,35.33933256000455,53013.79258992 2025-08-25,14:58:02.000,237,11070365,115205,0,1756133881,13865.09791245999,35.09966214000451,53013.7856028 2025-08-25,14:58:03.000,237,11070290,115285,0,1756133882,13865.091176149996,34.796549550002965,53013.91835808001 2025-08-25,14:58:04.000,237,11070380,115165,0,1756133883,13865.138330319991,34.54278087000421,53013.98124216 2025-08-25,14:58:05.000,237,11070355,115245,0,1756133884,13865.131594009996,34.22557002000394,53014.03713912001 2025-08-25,14:58:06.000,237,11070323,115325,0,1756133885,13865.091176149996,33.95770307999919,53014.141945920004 2025-08-25,14:58:07.000,237,11070386,114925,0,1756133886,13865.091176149996,33.675737880003,53014.21880424 2025-08-25,14:58:08.000,237,11070343,115045,0,1756133887,13865.04402198,33.44311659000232,53014.26771408 2025-08-25,14:58:09.000,237,11070318,115245,0,1756133888,13865.04402198,33.1822987800042,53014.28867544 2025-08-25,14:58:10.000,237,11070347,115045,0,1756133889,13865.091176149996,32.886235320002015,53014.35854664 2025-08-25,14:58:11.000,237,11070375,115245,0,1756133890,13865.03728566999,32.69590881000477,53014.37252088001 2025-08-25,14:58:12.000,237,11070333,115165,0,1756133891,13864.99686780999,32.45623839000473,53014.42143072001 2025-08-25,14:58:13.000,237,11070371,115085,0,1756133892,13864.969922569995,32.202469709998695,53014.44937920001 2025-08-25,14:58:14.000,237,11070328,115405,0,1756133893,13864.89582315999,32.026241460000165,53014.50527616 2025-08-25,14:58:15.000,237,11070329,115125,0,1756133894,13864.82172375,31.793620169999485,53014.52623752 2025-08-25,14:58:16.000,237,11070371,115045,0,1756133895,13864.788042199994,31.5750971400048,53014.56816024001 2025-08-25,14:58:17.000,237,11070367,115205,0,1756133896,13864.747624339994,31.33542672000476,53014.57514736 2025-08-25,14:58:18.000,237,11070394,115165,0,1756133897,13864.69373385999,31.08165803999873,53014.58213448 2025-08-25,14:58:19.000,237,11070285,115125,0,1756133898,13864.653315999989,30.88428240000212,53014.63104432 2025-08-25,14:58:20.000,237,11070321,115085,0,1756133899,13864.592689209989,30.644611980002082,53014.665979920006 2025-08-25,14:58:21.000,237,11070371,114925,0,1756133900,13864.484908249993,30.397892430002685,53014.665979920006 2025-08-25,14:58:22.000,237,11070374,115125,0,1756133901,13864.424281459993,30.179369400000724,53014.67995416 2025-08-25,14:58:23.000,237,11070276,115165,0,1756133902,13864.303027879992,29.90445333000389,53014.72187688 2025-08-25,14:58:24.000,237,11070310,115085,0,1756133903,13864.215455849997,29.650684649997856,53014.714889760005 2025-08-25,14:58:25.000,237,11070356,115045,0,1756133904,13864.127883820001,29.361670320002304,53014.72187688 2025-08-25,14:58:26.000,237,11070371,115285,0,1756133905,13864.026839170001,29.100852510004188,53014.665979920006 2025-08-25,14:58:27.000,237,11070308,114965,0,1756133906,13863.90558559,28.847083829998155,53014.67995416 2025-08-25,14:58:28.000,237,11070330,115005,0,1756133907,13863.750650459995,28.607413409998117,53014.714889760005 2025-08-25,14:58:29.000,237,11070340,115365,0,1756133908,13863.568770089994,28.40298864000215,53014.70790264001 2025-08-25,14:58:30.000,237,11070331,114765,0,1756133909,13863.380153409998,28.16331822000211,53014.665979920006 2025-08-25,14:58:31.000,237,11070402,115245,0,1756133910,13863.211745659988,27.99413910000294,53014.714889760005 2025-08-25,14:58:32.000,237,11070303,115045,0,1756133911,13863.097228389997,27.747419550003542,53014.693928400004 2025-08-25,14:58:33.000,237,11070319,115125,0,1756133912,13862.847984920001,27.571191299997736,53014.665979920006 2025-08-25,14:58:34.000,237,11070367,115085,0,1756133913,13862.58526883,27.423159570003918,53014.61707008001 2025-08-25,14:58:35.000,237,11070370,115045,0,1756133914,13862.410124769995,27.282176970002183,53014.54021176001 2025-08-25,14:58:36.000,237,11070278,115285,0,1756133915,13862.234980709989,27.14119437000045,53014.52623752 2025-08-25,14:58:37.000,237,11070274,115165,0,1756133916,13861.972264620003,26.972015250001277,53014.4843148 2025-08-25,14:58:38.000,237,11070329,115325,0,1756133917,13861.743230079992,26.816934390000824,53014.498289040006 2025-08-25,14:58:39.000,237,11070328,115205,0,1756133918,13861.52766816,26.697099180004443,53014.477327680004 2025-08-25,14:58:40.000,237,11070370,115125,0,1756133919,13861.271688379995,26.626607880003576,53014.4144436 2025-08-25,14:58:41.000,237,11070348,115045,0,1756133920,13861.002235979999,26.520870929998637,53014.4144436 2025-08-25,14:58:42.000,237,11070372,115165,0,1756133921,13860.766465129993,26.457428760004404,53014.35854664 2025-08-25,14:58:43.000,237,11070303,115165,0,1756133922,13860.571112140002,26.351691809999465,53014.30264968001 2025-08-25,14:58:44.000,237,11070303,115165,0,1756133923,13860.22082401999,26.26005312000052,53014.26771408 2025-08-25,14:58:45.000,237,11070376,115205,0,1756133924,13859.99852578999,26.196610949999013,53014.20483000001 2025-08-25,14:58:46.000,237,11070383,114765,0,1756133925,13859.729073389994,26.112021389999427,53014.1000232 2025-08-25,14:58:47.000,237,11070398,115285,0,1756133926,13859.398994199997,25.985137050003686,53014.00220352 2025-08-25,14:58:48.000,237,11070364,115085,0,1756133927,13859.156487039996,25.963989659998333,53013.974255040004 2025-08-25,14:58:49.000,237,11070352,115285,0,1756133928,13858.82640785,25.9005474900041,53013.86944824001 2025-08-25,14:58:50.000,237,11070334,115045,0,1756133929,13858.570428069994,25.80185966999852,53013.806564160004 2025-08-25,14:58:51.000,237,11070332,115165,0,1756133930,13858.300975669998,25.773663150001084,53013.757654320005 2025-08-25,14:58:52.000,237,11070352,115245,0,1756133931,13858.071941130002,25.6890735900015,53013.68079600001 2025-08-25,14:58:53.000,237,11070398,115005,0,1756133932,13857.82943397,25.653827940004703,53013.61791192 2025-08-25,14:58:54.000,237,11070371,114965,0,1756133933,13857.492618469994,25.562189249998482,53013.55502784 2025-08-25,14:58:55.000,237,11070363,115405,0,1756133934,13857.216429759988,25.50579621000361,53013.39432408001 2025-08-25,14:58:56.000,237,11070315,115285,0,1756133935,13856.913295810002,25.428255780003383,53013.31047864 2025-08-25,14:58:57.000,237,11070389,115245,0,1756133936,13856.657316029996,25.357764480002515,53013.21265896 2025-08-25,14:58:58.000,237,11070318,115165,0,1756133937,13856.333973149995,25.350715350003156,53013.14278776 2025-08-25,14:58:59.000,237,11070380,115205,0,1756133938,13856.071257059994,25.364813610001875,53013.06592944 2025-08-25,14:59:00.000,237,11070355,115285,0,1756133939,13855.828749899993,25.357764480002515,53012.9471484 2025-08-25,14:59:01.000,237,11070325,115205,0,1756133940,13855.592979050001,25.315469699999085,53012.821380240006 2025-08-25,14:59:02.000,237,11070362,114845,0,1756133941,13855.2898451,25.308420569999726,53012.7375348 2025-08-25,14:59:03.000,237,11070341,115205,0,1756133942,13855.054074249994,25.322518829998444,53012.61875376 2025-08-25,14:59:04.000,237,11070368,115405,0,1756133943,13854.777885539988,25.343666220003797,53012.55586968001 2025-08-25,14:59:05.000,237,11070306,115205,0,1756133944,13854.562323619997,25.371862740001234,53012.44407576 2025-08-25,14:59:06.000,237,11070368,115325,0,1756133945,13854.319816459996,25.414157520004665,53012.3532432 2025-08-25,14:59:07.000,237,11070376,115365,0,1756133946,13854.036891439995,25.45645230000082,53012.22048792001 2025-08-25,14:59:08.000,237,11070338,114925,0,1756133947,13853.78091165999,25.526943600001687,53012.02484856001 2025-08-25,14:59:09.000,237,11070331,115365,0,1756133948,13853.545140809998,25.562189249998482,53011.92004176 2025-08-25,14:59:10.000,237,11070324,115045,0,1756133949,13853.309369959992,25.63268054999935,53011.76632512001 2025-08-25,14:59:11.000,237,11070352,115165,0,1756133950,13853.066862799991,25.724319239998295,53011.67549256 2025-08-25,14:59:12.000,237,11070335,115365,0,1756133951,13852.84456456999,25.80185966999852,53011.59863424001 2025-08-25,14:59:13.000,237,11070368,115165,0,1756133952,13852.66942051,25.935793140000897,53011.48684032 2025-08-25,14:59:14.000,237,11070377,115045,0,1756133953,13852.426913349998,26.062677480003913,53011.33312368001 2025-08-25,14:59:15.000,237,11070380,115245,0,1756133954,13852.251769289993,26.154316170002858,53011.24927824 2025-08-25,14:59:16.000,237,11070332,115125,0,1756133955,13852.029471059992,26.217758340004366,53011.08158736 2025-08-25,14:59:17.000,237,11070385,115285,0,1756133956,13851.874535930001,26.37283920000482,53010.98376768 2025-08-25,14:59:18.000,237,11070331,115005,0,1756133957,13851.68591924999,26.415133980000974,53010.80210256001 2025-08-25,14:59:19.000,237,11070359,115005,0,1756133958,13851.54445673999,26.54906745000335,53010.690308640005 2025-08-25,14:59:20.000,237,11070307,115125,0,1756133959,13851.376048989994,26.619558750004217,53010.58550184001 2025-08-25,14:59:21.000,237,11070379,115365,0,1756133960,13851.200904929989,26.760541349998675,53010.41781096001 2025-08-25,14:59:22.000,237,11070327,115085,0,1756133961,13851.072915039993,26.84513090999826,53010.2920428 2025-08-25,14:59:23.000,237,11070345,115365,0,1756133962,13850.924716219997,26.93676960000448,53010.18024888001 2025-08-25,14:59:24.000,237,11070302,115445,0,1756133963,13850.850616809992,27.07775219999894,53010.07544208 2025-08-25,14:59:25.000,237,11070368,115365,0,1756133964,13850.736099540001,27.169390889997885,53009.96364816001 2025-08-25,14:59:26.000,237,11070336,114925,0,1756133965,13850.61484596,27.331520879997697,53009.81691864 2025-08-25,14:59:27.000,237,11070356,115445,0,1756133966,13850.54748285999,27.430208700003277,53009.684163360005 2025-08-25,14:59:28.000,237,11070351,115325,0,1756133967,13850.53401024,27.57824043000437,53009.57935656001 2025-08-25,14:59:29.000,237,11070358,115165,0,1756133968,13850.399284039995,27.70512477000011,53009.43262704 2025-08-25,14:59:30.000,237,11070300,115005,0,1756133969,13850.35212987,27.860205630000564,53009.313846 2025-08-25,14:59:31.000,237,11070393,115325,0,1756133970,13850.257821529995,27.95184431999951,53009.139168 2025-08-25,14:59:32.000,237,11070388,115165,0,1756133971,13850.197194739994,28.092826920001244,53009.16711648 2025-08-25,14:59:33.000,237,11070332,114965,0,1756133972,13850.18372211999,28.297251690004487,53009.013399840005 2025-08-25,14:59:34.000,237,11070374,115165,0,1756133973,13850.14330425999,28.473479940003017,53008.85269608 2025-08-25,14:59:35.000,237,11070387,115205,0,1756133974,13850.089413779999,28.61446254000475,53008.80378624 2025-08-25,14:59:36.000,237,11070327,115485,0,1756133975,13850.082677469989,28.804789050002,53008.71994080001 2025-08-25,14:59:37.000,237,11070310,115365,0,1756133976,13850.035523299994,28.959869910002453,53008.580198400006 2025-08-25,14:59:38.000,237,11070282,115005,0,1756133977,13850.015314369994,29.17134380999778,53008.510327200005 2025-08-25,14:59:39.000,237,11070342,115045,0,1756133978,13850.001841749989,29.312326409999514,53008.43346888001 2025-08-25,14:59:40.000,237,11070257,115205,0,1756133979,13850.042259609989,29.488554659998044,53008.31468784001 2025-08-25,14:59:41.000,237,11070305,115325,0,1756133980,13850.015314369994,29.66478291000385,53008.20988104 2025-08-25,14:59:42.000,237,11070321,115525,0,1756133981,13850.008578059998,29.8551094200011,53008.16795832001 2025-08-25,14:59:43.000,237,11070323,115405,0,1756133982,13849.981632819989,30.010190280001552,53008.02821592001 2025-08-25,14:59:44.000,237,11070295,115325,0,1756133983,13849.995105439993,30.172320270001364,53007.97231896 2025-08-25,14:59:45.000,237,11070281,115125,0,1756133984,13849.981632819989,30.292155479997746,53007.909434880006 2025-08-25,14:59:46.000,237,11070327,115365,0,1756133985,13849.995105439993,30.4472363399982,53007.81860232 2025-08-25,14:59:47.000,237,11070397,115165,0,1756133986,13850.008578059998,30.581169810000574,53007.7766796 2025-08-25,14:59:48.000,237,11070313,115325,0,1756133987,13850.035523299994,30.757398059999105,53007.66488568001 2025-08-25,14:59:49.000,237,11070365,115405,0,1756133988,13850.048995919999,30.84903674999805,53007.60898872 2025-08-25,14:59:50.000,237,11070360,115245,0,1756133989,13850.048995919999,30.990019349999784,53007.51116904 2025-08-25,14:59:51.000,237,11070354,115325,0,1756133990,13850.109622709999,31.13100195000152,53007.49719480001 2025-08-25,14:59:52.000,237,11070311,115405,0,1756133991,13850.156776879994,31.194444120003027,53007.3225168 2025-08-25,14:59:53.000,237,11070346,115445,0,1756133992,13850.18372211999,31.34952498000348,53007.30155544 2025-08-25,14:59:54.000,237,11070326,115365,0,1756133993,13850.26455783999,31.434114540003065,53007.25963272001 2025-08-25,14:59:55.000,237,11070360,115325,0,1756133994,13850.298239389995,31.560998879998806,53007.19674864 2025-08-25,14:59:56.000,237,11070330,115445,0,1756133995,13850.358866179995,31.638539309999032,53007.08495472 2025-08-25,14:59:57.000,237,11070395,115205,0,1756133996,13850.399284039995,31.75837452000269,53007.01508352 2025-08-25,14:59:58.000,237,11070357,115045,0,1756133997,13850.520537619996,31.842964080002275,53006.96617368 2025-08-25,14:59:59.000,237,11070301,115245,0,1756133998,13850.628318579991,31.94870102999994,53006.903289600006 2025-08-25,15:00:00.000,237,11070275,115165,0,1756133999,13850.756308470001,32.06148711000424,53006.84739264 2025-08-25,15:00:01.000,237,11070379,115245,0,1756134000,13850.904507289997,32.18837144999998,53006.784508560006 2025-08-25,15:00:02.000,237,11070374,115245,0,1756134001,13851.032497179993,32.244764490002126,53006.763547200004 2025-08-25,15:00:03.000,237,11070349,115165,0,1756134002,13851.227850169998,32.32230492000235,53006.67271464 2025-08-25,15:00:04.000,237,11070361,115085,0,1756134003,13851.40299422999,32.4139436100013,53006.65874040001 2025-08-25,15:00:05.000,237,11070373,115125,0,1756134004,13851.66571031999,32.46328752000409,53006.5539336 2025-08-25,15:00:06.000,237,11070336,115285,0,1756134005,13851.867799619991,32.53377881999768,53006.567907840006 2025-08-25,15:00:07.000,237,11070330,115565,0,1756134006,13852.063152609997,32.63951577000262,53006.546946480004 2025-08-25,15:00:08.000,237,11070298,115725,0,1756134007,13852.298923459988,32.710007070003485,53006.51201088 2025-08-25,15:00:09.000,237,11070278,114925,0,1756134008,13852.514485379994,32.73820359000092,53006.49104952001 2025-08-25,15:00:10.000,237,11070312,115525,0,1756134009,13852.76372884999,32.81574402000115,53006.53297224 2025-08-25,15:00:11.000,237,11070368,115165,0,1756134010,13852.97255446,32.935579230004805,53006.47707528 2025-08-25,15:00:12.000,237,11070377,115165,0,1756134011,13853.208325309992,33.013119659997756,53006.49104952001 2025-08-25,15:00:13.000,237,11070333,115285,0,1756134012,13853.484514019998,33.062463570000546,53006.449126800006 2025-08-25,15:00:14.000,237,11070361,115125,0,1756134013,13853.700075939989,33.13295487000141,53006.498036640005 2025-08-25,15:00:15.000,237,11070378,115485,0,1756134014,13853.94258309999,33.245740949998435,53006.50502376 2025-08-25,15:00:16.000,237,11070307,115005,0,1756134015,13854.14467239999,33.3162322499993,53006.52598512 2025-08-25,15:00:17.000,237,11070389,115325,0,1756134016,13854.407388489992,33.4290183300036,53006.45611392 2025-08-25,15:00:18.000,237,11070343,115325,0,1756134017,13854.596005170002,33.57000092999806,53006.52598512 2025-08-25,15:00:19.000,237,11070353,115525,0,1756134018,13854.825039709998,33.68983614000172,53006.56092072001 2025-08-25,15:00:20.000,237,11070291,115325,0,1756134019,13855.027129009999,33.7744257000013,53006.60983056001 2025-08-25,15:00:21.000,237,11070351,115325,0,1756134020,13855.2898451,33.84491700000217,53006.60284344 2025-08-25,15:00:22.000,237,11070368,115485,0,1756134021,13855.505407019991,33.922457430002396,53006.616817680006 2025-08-25,15:00:23.000,237,11070363,115045,0,1756134022,13855.727705249992,33.985899600003904,53006.67970176 2025-08-25,15:00:24.000,237,11070324,115325,0,1756134023,13855.936530859988,34.14098046000436,53006.763547200004 2025-08-25,15:00:25.000,237,11070400,115245,0,1756134024,13856.172301709994,34.22557002000394,53006.714637360004 2025-08-25,15:00:26.000,237,11070334,115445,0,1756134025,13856.3676547,34.30311045000417,53006.7984828 2025-08-25,15:00:27.000,237,11070369,115165,0,1756134026,13856.576480309996,34.41589653000119,53006.81245704 2025-08-25,15:00:28.000,237,11070330,115525,0,1756134027,13856.805514849992,34.53573174000485,53006.91027672 2025-08-25,15:00:29.000,237,11070317,115005,0,1756134028,13857.021076769997,34.6132721699978,53006.952199440006 2025-08-25,15:00:30.000,237,11070226,115205,0,1756134029,13857.236638689988,34.70491086000402,53006.94521232001 2025-08-25,15:00:31.000,237,11070397,115165,0,1756134030,13857.452200609994,34.803598680002324,53007.03604488 2025-08-25,15:00:32.000,237,11070282,115165,0,1756134031,13857.68797146,34.86704085000383,53007.098928960004 2025-08-25,15:00:33.000,237,11070304,115445,0,1756134032,13857.937214929996,34.95163041000342,53007.19674864 2025-08-25,15:00:34.000,237,11070354,115445,0,1756134033,13858.166249469992,35.00097431999893,53007.2526456 2025-08-25,15:00:35.000,237,11070346,115365,0,1756134034,13858.422229249998,35.09966214000451,53007.27360696 2025-08-25,15:00:36.000,237,11070302,115285,0,1756134035,13858.651263789994,35.1701534399981,53007.385400880004 2025-08-25,15:00:37.000,237,11070288,115165,0,1756134036,13858.86682571,35.24064473999897,53007.49719480001 2025-08-25,15:00:38.000,237,11070377,114965,0,1756134037,13859.102596559991,35.325234299998556,53007.58104024 2025-08-25,15:00:39.000,237,11070335,115525,0,1756134038,13859.378785269997,35.39572559999942,53007.62995008 2025-08-25,15:00:40.000,237,11070345,115085,0,1756134039,13859.594347189988,35.51556081000308,53007.72776976 2025-08-25,15:00:41.000,237,11070349,115285,0,1756134040,13859.816645419989,35.564904719998594,53007.81860232 2025-08-25,15:00:42.000,237,11070325,115525,0,1756134041,13860.032207339995,35.6283468900001,53007.87449928 2025-08-25,15:00:43.000,237,11070349,115165,0,1756134042,13860.2073514,35.69883819000097,53008.02821592001 2025-08-25,15:00:44.000,237,11070287,115205,0,1756134043,13860.355550219996,35.797526009999274,53008.08411288 2025-08-25,15:00:45.000,237,11070350,115325,0,1756134044,13860.510485350002,35.86801731000014,53008.16795832001 2025-08-25,15:00:46.000,237,11070310,115365,0,1756134045,13860.651947860002,35.86801731000014,53008.31468784001 2025-08-25,15:00:47.000,237,11070383,115445,0,1756134046,13860.759728819998,35.92441035000229,53008.34962344 2025-08-25,15:00:48.000,237,11070325,115045,0,1756134047,13860.827091919993,35.966705129998445,53008.45443024001 2025-08-25,15:00:49.000,237,11070325,115245,0,1756134048,13860.934872879989,36.016049040001235,53008.53827568 2025-08-25,15:00:50.000,237,11070330,115485,0,1756134049,13860.988763359994,36.00195078000252,53008.678018080005 2025-08-25,15:00:51.000,237,11070336,115325,0,1756134050,13860.982027049999,36.023098170000594,53008.775837760004 2025-08-25,15:00:52.000,237,11070332,115165,0,1756134051,13861.042653839999,36.072442080003384,53008.88064456 2025-08-25,15:00:53.000,237,11070348,115365,0,1756134052,13861.029181219994,36.09358947000146,53008.98545136001 2025-08-25,15:00:54.000,237,11070270,115405,0,1756134053,13861.07633538999,36.03719642999931,53009.07628392001 2025-08-25,15:00:55.000,237,11070334,115245,0,1756134054,13861.042653839999,36.03719642999931,53009.15314224001 2025-08-25,15:00:56.000,237,11070396,115405,0,1756134055,13861.05612645999,35.99490165000316,53009.19506496 2025-08-25,15:00:57.000,237,11070379,115285,0,1756134056,13861.09654431999,35.959655999999086,53009.30685888 2025-08-25,15:00:58.000,237,11070376,115165,0,1756134057,13861.042653839999,35.973754259997804,53009.43262704 2025-08-25,15:00:59.000,237,11070348,115445,0,1756134058,13861.008972289994,35.95260686999973,53009.53743384001 2025-08-25,15:01:00.000,237,11070357,115365,0,1756134059,13860.982027049999,35.90326296000421,53009.60730504001 2025-08-25,15:01:01.000,237,11070379,115165,0,1756134060,13860.901191329998,35.959655999999086,53009.663202 2025-08-25,15:01:02.000,237,11070341,115165,0,1756134061,13860.901191329998,35.966705129998445,53009.802944400006 2025-08-25,15:01:03.000,237,11070380,115325,0,1756134062,13860.813619299988,35.966705129998445,53009.82390576001 2025-08-25,15:01:04.000,237,11070290,115285,0,1756134063,13860.779937749998,36.058343820004666,53009.95666104 2025-08-25,15:01:05.000,237,11070408,115565,0,1756134064,13860.739519889998,36.11473685999954,53010.05448072 2025-08-25,15:01:06.000,237,11070410,115365,0,1756134065,13860.699102029997,36.192277289999765,53010.13133904001 2025-08-25,15:01:07.000,237,11070333,115405,0,1756134066,13860.611530000002,36.32621076000214,53010.20121024 2025-08-25,15:01:08.000,237,11070360,115445,0,1756134067,13860.537430589997,36.41080032000173,53010.2920428 2025-08-25,15:01:09.000,237,11070342,115445,0,1756134068,13860.449858560001,36.53063552999811,53010.38986248 2025-08-25,15:01:10.000,237,11070368,115285,0,1756134069,13860.342077599991,36.63637248000305,53010.38287536 2025-08-25,15:01:11.000,237,11070365,115205,0,1756134070,13860.193878779995,36.75620768999943,53010.522617760005 2025-08-25,15:01:12.000,237,11070401,115405,0,1756134071,13860.12651568,36.876042900003085,53010.55755336 2025-08-25,15:01:13.000,237,11070332,115245,0,1756134072,13859.971580549995,36.98882898000011,53010.6763344 2025-08-25,15:01:14.000,237,11070295,115365,0,1756134073,13859.843590659999,37.115713320003124,53010.78114120001 2025-08-25,15:01:15.000,237,11070368,115445,0,1756134074,13859.742546009998,37.235548529999505,53010.809089680006 2025-08-25,15:01:16.000,237,11070331,115405,0,1756134075,13859.634765049988,37.242597659998864,53010.85101240001 2025-08-25,15:01:17.000,237,11070361,115205,0,1756134076,13859.513511470002,37.32718721999845,53010.906909360005 2025-08-25,15:01:18.000,237,11070380,115525,0,1756134077,13859.324894789992,37.37653113000124,53010.96979344001 2025-08-25,15:01:19.000,237,11070303,115165,0,1756134078,13859.190168590001,37.43997330000275,53010.99774192001 2025-08-25,15:01:20.000,237,11070355,115405,0,1756134079,13859.08912394,37.4963663400049,53011.074600240005 2025-08-25,15:01:21.000,237,11070407,115445,0,1756134080,13858.96787036,37.524562860002334,53011.123510080004 2025-08-25,15:01:22.000,237,11070343,115485,0,1756134081,13858.86682571,37.4963663400049,53011.17940704 2025-08-25,15:01:23.000,237,11070376,115445,0,1756134082,13858.74557213,37.54571025000041,53011.16543280001 2025-08-25,15:01:24.000,237,11070341,115685,0,1756134083,13858.691681649994,37.524562860002334,53011.26325248001 2025-08-25,15:01:25.000,237,11070346,115685,0,1756134084,13858.651263789994,37.524562860002334,53011.29818808 2025-08-25,15:01:26.000,237,11070323,115285,0,1756134085,13858.610845929994,37.57390676999785,53011.21434264001 2025-08-25,15:01:27.000,237,11070314,115445,0,1756134086,13858.536746519989,37.65849633000471,53011.291200960004 2025-08-25,15:01:28.000,237,11070333,115365,0,1756134087,13858.428965559993,37.644398069998715,53011.28421384001 2025-08-25,15:01:29.000,237,11070346,115685,0,1756134088,13858.381811389998,37.72193849999894,53011.30517520001 2025-08-25,15:01:30.000,237,11070382,115525,0,1756134089,13858.294239360002,37.7289876299983,53011.36805928 2025-08-25,15:01:31.000,237,11070395,115205,0,1756134090,13858.233612570002,37.77833154000109,53011.409982000005 2025-08-25,15:01:32.000,237,11070396,115485,0,1756134091,13858.220139949997,37.76423328000237,53011.45190472001 2025-08-25,15:01:33.000,237,11070388,115405,0,1756134092,13858.159513159997,37.77128241000173,53011.45190472001 2025-08-25,15:01:34.000,237,11070280,115525,0,1756134093,13858.119095299997,37.80652805999853,53011.47286608001 2025-08-25,15:01:35.000,237,11070319,115685,0,1756134094,13858.092150060002,37.83472458000324,53011.479853200006 2025-08-25,15:01:36.000,237,11070313,115525,0,1756134095,13858.051732200001,37.912265010003466,53011.49382744 2025-08-25,15:01:37.000,237,11070378,115325,0,1756134096,13857.984369099991,37.98980544000369,53011.49382744 2025-08-25,15:01:38.000,237,11070388,115445,0,1756134097,13857.977632789996,37.94751066000026,53011.479853200006 2025-08-25,15:01:39.000,237,11070307,115525,0,1756134098,13857.997841719996,38.00390370000241,53011.54273728 2025-08-25,15:01:40.000,237,11070341,115365,0,1756134099,13857.997841719996,38.00390370000241,53011.53575016 2025-08-25,15:01:41.000,237,11070355,115365,0,1756134100,13858.031523270001,38.03210021999985,53011.53575016 2025-08-25,15:01:42.000,237,11070298,115605,0,1756134101,13858.078677439997,38.03210021999985,53011.54972440001 2025-08-25,15:01:43.000,237,11070337,115405,0,1756134102,13858.078677439997,38.07439500000328,53011.52177592001 2025-08-25,15:01:44.000,237,11070345,115325,0,1756134103,13858.119095299997,38.08144413000264,53011.54972440001 2025-08-25,15:01:45.000,237,11070333,115325,0,1756134104,13858.119095299997,38.08144413000264,53011.52177592001 2025-08-25,15:01:46.000,237,11070375,115525,0,1756134105,13858.159513159997,38.03914934999921,53011.59164712001 2025-08-25,15:01:47.000,237,11070306,115365,0,1756134106,13858.179722089997,38.02505109000049,53011.60562136 2025-08-25,15:01:48.000,237,11070358,115405,0,1756134107,13858.206667329992,37.98275631000433,53011.63356984 2025-08-25,15:01:49.000,237,11070322,115245,0,1756134108,13858.193194710002,37.926363270002184,53011.71042816 2025-08-25,15:01:50.000,237,11070271,115405,0,1756134109,13858.240348879997,37.82767545000388,53011.626582720004 2025-08-25,15:01:51.000,237,11070345,115405,0,1756134110,13858.240348879997,37.77128241000173,53011.73138952 2025-08-25,15:01:52.000,237,11070263,115445,0,1756134111,13858.199931019997,37.67964372000279,53011.70344104 2025-08-25,15:01:53.000,237,11070292,115365,0,1756134112,13858.213403640002,37.62325068000064,53011.759337999996 2025-08-25,15:01:54.000,237,11070342,115165,0,1756134113,13858.186458399992,37.517513730002975,53011.7244024 2025-08-25,15:01:55.000,237,11070375,115605,0,1756134114,13858.152776850002,37.43292417000339,53011.73837664001 2025-08-25,15:01:56.000,237,11070321,115725,0,1756134115,13858.078677439997,37.35538374000316,53011.745363760005 2025-08-25,15:01:57.000,237,11070365,115485,0,1756134116,13858.078677439997,37.277843310002936,53011.73837664001 2025-08-25,15:01:58.000,237,11070317,115685,0,1756134117,13858.092150060002,37.172106359998,53011.794273600004 2025-08-25,15:01:59.000,237,11070352,115565,0,1756134118,13858.051732200001,37.08046766999905,53011.87811904 2025-08-25,15:02:00.000,237,11070336,115525,0,1756134119,13858.078677439997,36.97473072000139,53011.85715768001 2025-08-25,15:02:01.000,237,11070376,115685,0,1756134120,13858.024786959992,36.890141160001804,53011.85715768001 2025-08-25,15:02:02.000,237,11070345,115085,0,1756134121,13857.937214929996,36.840797249999014,53011.84318344 2025-08-25,15:02:03.000,237,11070280,115405,0,1756134122,13857.957423859996,36.74210943000071,53011.961964480004 2025-08-25,15:02:04.000,237,11070292,115525,0,1756134123,13857.89006076,36.6786672599992,53011.8990804 2025-08-25,15:02:05.000,237,11070287,115405,0,1756134124,13857.863115519991,36.5799794400009,53011.913054640005 2025-08-25,15:02:06.000,237,11070301,115685,0,1756134125,13857.795752419996,36.50243901000067,53011.982925840006 2025-08-25,15:02:07.000,237,11070285,115405,0,1756134126,13857.755334559995,36.467193360003876,53011.92004176 2025-08-25,15:02:08.000,237,11070320,115565,0,1756134127,13857.72838932,36.424898580000445,53011.93401600001 2025-08-25,15:02:09.000,237,11070304,115525,0,1756134128,13857.66102621999,36.39670206000301,53011.92004176 2025-08-25,15:02:10.000,237,11070318,115485,0,1756134129,13857.60713574,36.38965293000365,53011.89209328 2025-08-25,15:02:11.000,237,11070296,115565,0,1756134130,13857.48588216,36.38260380000429,53011.961964480004 2025-08-25,15:02:12.000,237,11070390,115325,0,1756134131,13857.39831012999,36.38965293000365,53011.927028879996 2025-08-25,15:02:13.000,237,11070349,115445,0,1756134132,13857.317474409989,36.417849450001086,53011.90606752001 2025-08-25,15:02:14.000,237,11070275,115405,0,1756134133,13857.229902379993,36.375554669997655,53011.94799024 2025-08-25,15:02:15.000,237,11070369,115325,0,1756134134,13857.176011899988,36.368505539998296,53011.864144800005 2025-08-25,15:02:16.000,237,11070385,115725,0,1756134135,13857.054758320002,36.36145640999894,53011.89209328 2025-08-25,15:02:17.000,237,11070350,115525,0,1756134136,13857.014340460002,36.368505539998296,53011.84318344 2025-08-25,15:02:18.000,237,11070325,115645,0,1756134137,13856.926768429992,36.35440727999958,53011.87113192 2025-08-25,15:02:19.000,237,11070293,115685,0,1756134138,13856.832460090001,36.3332598900015,53011.85017056 2025-08-25,15:02:20.000,237,11070309,115645,0,1756134139,13856.765096989991,36.298014240004704,53011.759337999996 2025-08-25,15:02:21.000,237,11070370,115605,0,1756134140,13856.731415440001,36.26981771999999,53011.73138952 2025-08-25,15:02:22.000,237,11070362,115925,0,1756134141,13856.677524959996,36.17112990000169,53011.67549256 2025-08-25,15:02:23.000,237,11070315,115325,0,1756134142,13856.664052339991,36.1217859899989,53011.73138952 2025-08-25,15:02:24.000,237,11070310,115605,0,1756134143,13856.60342554999,36.03014729999995,53011.66850544001 2025-08-25,15:02:25.000,237,11070339,115685,0,1756134144,13856.60342554999,36.00195078000252,53011.63356984 2025-08-25,15:02:26.000,237,11070324,115565,0,1756134145,13856.56300768999,35.94555774000037,53011.60562136 2025-08-25,15:02:27.000,237,11070332,115285,0,1756134146,13856.54279875999,35.88211556999886,53011.59164712001 2025-08-25,15:02:28.000,237,11070375,115445,0,1756134147,13856.515853519995,35.85391905000142,53011.57068576001 2025-08-25,15:02:29.000,237,11070253,115725,0,1756134148,13856.48217196999,35.783427750000556,53011.577672880005 2025-08-25,15:02:30.000,237,11070313,115645,0,1756134149,13856.455226729995,35.72703470999841,53011.48684032 2025-08-25,15:02:31.000,237,11070352,115725,0,1756134150,13856.435017799995,35.69883819000097,53011.43094336001 2025-08-25,15:02:32.000,237,11070255,115685,0,1756134151,13856.414808869995,35.64949427999818,53011.409982000005 2025-08-25,15:02:33.000,237,11070317,116005,0,1756134152,13856.42828149,35.607199500002025,53011.3750464 2025-08-25,15:02:34.000,237,11070294,115445,0,1756134153,13856.435017799995,35.64949427999818,53011.361072160005 2025-08-25,15:02:35.000,237,11070358,115405,0,1756134154,13856.40133624999,35.63539601999946,53011.27722672 2025-08-25,15:02:36.000,237,11070351,115445,0,1756134155,13856.414808869995,35.64949427999818,53011.26325248001 2025-08-25,15:02:37.000,237,11070376,115645,0,1756134156,13856.42828149,35.600150370002666,53011.22831688 2025-08-25,15:02:38.000,237,11070352,115405,0,1756134157,13856.44849042,35.59310124000331,53011.20735552 2025-08-25,15:02:39.000,237,11070313,115845,0,1756134158,13856.475435659995,35.58605211000395,53011.18639416001 2025-08-25,15:02:40.000,237,11070318,115525,0,1756134159,13856.50238089999,35.51556081000308,53011.193381280005 2025-08-25,15:02:41.000,237,11070398,115605,0,1756134160,13856.54279875999,35.47326602999965,53011.144471440006 2025-08-25,15:02:42.000,237,11070366,115525,0,1756134161,13856.62363447999,35.48736428999837,53011.04665176001 2025-08-25,15:02:43.000,237,11070346,115685,0,1756134162,13856.657316029996,35.438020380002854,53011.06761312001 2025-08-25,15:02:44.000,237,11070263,115525,0,1756134163,13856.724679129991,35.430971250003495,53010.976780560006 2025-08-25,15:02:45.000,237,11070343,115525,0,1756134164,13856.818987469997,35.374578210001346,53010.96979344001 2025-08-25,15:02:46.000,237,11070370,115405,0,1756134165,13856.839196399997,35.35343082000327,53010.91389648 2025-08-25,15:02:47.000,237,11070405,115605,0,1756134166,13856.899823189997,35.30408691000048,53010.92088360001 2025-08-25,15:02:48.000,237,11070281,115685,0,1756134167,13857.000867839997,35.24769386999833,53010.86498664 2025-08-25,15:02:49.000,237,11070288,115645,0,1756134168,13857.128857729993,35.163104309998744,53010.885948 2025-08-25,15:02:50.000,237,11070308,115645,0,1756134169,13857.176011899988,35.09966214000451,53010.80210256001 2025-08-25,15:02:51.000,237,11070261,115685,0,1756134170,13857.317474409989,35.09966214000451,53010.809089680006 2025-08-25,15:02:52.000,237,11070336,115845,0,1756134171,13857.45893691999,35.05736736000108,53010.788128320004 2025-08-25,15:02:53.000,237,11070334,115605,0,1756134172,13857.58019049999,35.04326910000236,53010.77415408 2025-08-25,15:02:54.000,237,11070432,115725,0,1756134173,13857.694707769995,35.036219970003,53010.739218480005 2025-08-25,15:02:55.000,237,11070258,115685,0,1756134174,13857.815961349996,35.036219970003,53010.788128320004 2025-08-25,15:02:56.000,237,11070335,115645,0,1756134175,13857.923742309991,35.08556387999852,53010.75319272001 2025-08-25,15:02:57.000,237,11070329,115445,0,1756134176,13858.051732200001,35.12080953000259,53010.69729576 2025-08-25,15:02:58.000,237,11070337,115645,0,1756134177,13858.199931019997,35.156055179999385,53010.68332152001 2025-08-25,15:02:59.000,237,11070338,115685,0,1756134178,13858.307711979993,35.21949735000089,53010.72524424 2025-08-25,15:03:00.000,237,11070244,115405,0,1756134179,13858.408756629993,35.2829395200024,53010.66236016001 2025-08-25,15:03:01.000,237,11070313,115765,0,1756134180,13858.631054859994,35.39572559999942,53010.70428288 2025-08-25,15:03:02.000,237,11070332,115565,0,1756134181,13858.812935229995,35.48736428999837,53010.71825712 2025-08-25,15:03:03.000,237,11070270,115725,0,1756134182,13859.00828822,35.614248630001384,53010.80210256001 2025-08-25,15:03:04.000,237,11070351,115525,0,1756134183,13859.190168590001,35.68473993000225,53010.79511544 2025-08-25,15:03:05.000,237,11070269,115565,0,1756134184,13859.385521579992,35.80457513999863,53010.788128320004 2025-08-25,15:03:06.000,237,11070354,115885,0,1756134185,13859.553929330003,35.966705129998445,53010.79511544 2025-08-25,15:03:07.000,237,11070257,115605,0,1756134186,13859.688655529993,36.072442080003384,53010.86498664 2025-08-25,15:03:08.000,237,11070306,115725,0,1756134187,13859.863799589999,36.15703164000297,53010.84402528 2025-08-25,15:03:09.000,237,11070376,115445,0,1756134188,13860.02547103,36.21342467999784,53010.84402528 2025-08-25,15:03:10.000,237,11070322,115685,0,1756134189,13860.214087709996,36.26981771999999,53010.87896088001 2025-08-25,15:03:11.000,237,11070301,115725,0,1756134190,13860.382495459991,36.298014240004704,53011.01171616 2025-08-25,15:03:12.000,237,11070305,115965,0,1756134191,13860.510485350002,36.32621076000214,53011.01870328001 2025-08-25,15:03:13.000,237,11070332,115885,0,1756134192,13860.712574650002,36.35440727999958,53011.074600240005 2025-08-25,15:03:14.000,237,11070359,115565,0,1756134193,13860.827091919993,36.38260380000429,53011.060626 2025-08-25,15:03:15.000,237,11070370,115645,0,1756134194,13861.008972289994,36.417849450001086,53011.1304972 2025-08-25,15:03:16.000,237,11070320,115725,0,1756134195,13861.130225869994,36.39670206000301,53011.24927824 2025-08-25,15:03:17.000,237,11070287,116125,0,1756134196,13861.26495207,36.34030902000086,53011.22831688 2025-08-25,15:03:18.000,237,11070306,115645,0,1756134197,13861.44683244,36.34735815000022,53011.30517520001 2025-08-25,15:03:19.000,237,11070362,115885,0,1756134198,13861.601767569991,36.31916163000278,53011.28421384001 2025-08-25,15:03:20.000,237,11070281,115565,0,1756134199,13861.770175320002,36.3332598900015,53011.31914944 2025-08-25,15:03:21.000,237,11070315,115645,0,1756134200,13861.925110449993,36.31916163000278,53011.3401108 2025-08-25,15:03:22.000,237,11070313,115765,0,1756134201,13862.080045579998,36.21342467999784,53011.39600776 2025-08-25,15:03:23.000,237,11070265,115725,0,1756134202,13862.228244399994,36.13588425000489,53011.46587896 2025-08-25,15:03:24.000,237,11070315,115485,0,1756134203,13862.33602535999,36.09358947000146,53011.48684032 2025-08-25,15:03:25.000,237,11070253,115965,0,1756134204,13862.49769679999,36.03719642999931,53011.49382744 2025-08-25,15:03:26.000,237,11070298,115725,0,1756134205,13862.612214069995,35.99490165000316,53011.577672880005 2025-08-25,15:03:27.000,237,11070266,116045,0,1756134206,13862.753676579996,35.93850861000101,53011.626582720004 2025-08-25,15:03:28.000,237,11070336,115685,0,1756134207,13862.895139089997,35.90326296000421,53011.68247968 2025-08-25,15:03:29.000,237,11070295,115525,0,1756134208,13863.077019459997,35.896213830004854,53011.68247968 2025-08-25,15:03:30.000,237,11070325,115685,0,1756134209,13863.178064109998,35.846869920002064,53011.76632512001 2025-08-25,15:03:31.000,237,11070291,115445,0,1756134210,13863.353208169989,35.81162426999799,53011.80824784001 2025-08-25,15:03:32.000,237,11070287,115845,0,1756134211,13863.528352229994,35.790476879999915,53011.815234960006 2025-08-25,15:03:33.000,237,11070291,115565,0,1756134212,13863.669814739995,35.734083839997766,53011.8292092 2025-08-25,15:03:34.000,237,11070323,115645,0,1756134213,13863.81801355999,35.67064167000353,53011.90606752001 2025-08-25,15:03:35.000,237,11070285,115645,0,1756134214,13864.013366549996,35.663592540004174,53011.93401600001 2025-08-25,15:03:36.000,237,11070322,115685,0,1756134215,13864.195246919997,35.69178906000161,53012.02484856001 2025-08-25,15:03:37.000,237,11070327,116325,0,1756134216,13864.329973120002,35.67064167000353,53012.04580992 2025-08-25,15:03:38.000,237,11070266,115725,0,1756134217,13864.525326109993,35.64244514999882,53012.08773264 2025-08-25,15:03:39.000,237,11070370,115645,0,1756134218,13864.75436064999,35.57900298000459,53012.20651368 2025-08-25,15:03:40.000,237,11070300,115685,0,1756134219,13864.909295779995,35.600150370002666,53012.24144928001 2025-08-25,15:03:41.000,237,11070253,115765,0,1756134220,13865.138330319991,35.51556081000308,53012.318307600006 2025-08-25,15:03:42.000,237,11070276,116005,0,1756134221,13865.360628549992,35.47326602999965,53012.367217440005 2025-08-25,15:03:43.000,237,11070261,115845,0,1756134222,13865.488618440002,35.40277472999878,53012.40215304 2025-08-25,15:03:44.000,237,11070345,115765,0,1756134223,13865.771543459989,35.381627340000705,53012.45805000001 2025-08-25,15:03:45.000,237,11070261,115925,0,1756134224,13866.007314309994,35.374578210001346,53012.50695984001 2025-08-25,15:03:46.000,237,11070243,115725,0,1756134225,13866.26329409,35.30408691000048,53012.56984392 2025-08-25,15:03:47.000,237,11070289,115805,0,1756134226,13866.458647079991,35.27589039000304,53012.60477952001 2025-08-25,15:03:48.000,237,11070297,115525,0,1756134227,13866.680945309992,35.21949735000089,53012.73054768 2025-08-25,15:03:49.000,237,11070308,115645,0,1756134228,13866.936925089998,35.17720257000474,53012.751509040005 2025-08-25,15:03:50.000,237,11070296,115685,0,1756134229,13867.139014389999,35.13490779000131,53012.77247040001 2025-08-25,15:03:51.000,237,11070318,115685,0,1756134230,13867.347839999995,35.04326910000236,53012.933174159996 2025-08-25,15:03:52.000,237,11070344,115685,0,1756134231,13867.570138229996,34.99392518999957,53012.96112264001 2025-08-25,15:03:53.000,237,11070294,115765,0,1756134232,13867.805909080002,35.029170840003644,53012.99605824 2025-08-25,15:03:54.000,237,11070260,115805,0,1756134233,13867.940635279992,34.9375321500047,53013.1218264 2025-08-25,15:03:55.000,237,11070344,115485,0,1756134234,13868.115779339998,34.923433889998705,53013.17772336001 2025-08-25,15:03:56.000,237,11070284,115645,0,1756134235,13868.290923399989,34.90228650000063,53013.2615688 2025-08-25,15:03:57.000,237,11070335,115845,0,1756134236,13868.425649599994,34.85294258999784,53013.33842712 2025-08-25,15:03:58.000,237,11070285,115765,0,1756134237,13868.5603758,34.803598680002324,53013.34541424001 2025-08-25,15:03:59.000,237,11070271,115645,0,1756134238,13868.68162938,34.747205640000175,53013.44323392001 2025-08-25,15:04:00.000,237,11070315,116125,0,1756134239,13868.870246059996,34.64146869000251,53013.54804072 2025-08-25,15:04:01.000,237,11070327,115685,0,1756134240,13869.018444879992,34.59212477999972,53013.541053600005 2025-08-25,15:04:02.000,237,11070299,116005,0,1756134241,13869.079071669992,34.507535220000136,53013.62489904 2025-08-25,15:04:03.000,237,11070301,115565,0,1756134242,13869.254215729998,34.44409304999863,53013.708744480005 2025-08-25,15:04:04.000,237,11070284,115725,0,1756134243,13869.321578829993,34.281963059998816,53013.82053840001 2025-08-25,15:04:05.000,237,11070275,115725,0,1756134244,13869.449568719989,34.169176980001794,53013.84149976 2025-08-25,15:04:06.000,237,11070305,115765,0,1756134245,13869.516931819999,34.03524350999942,53013.81355128 2025-08-25,15:04:07.000,237,11070327,115725,0,1756134246,13869.604503849994,33.887211779998324,53013.91835808001 2025-08-25,15:04:08.000,237,11070342,115885,0,1756134247,13869.65165801999,33.73918005000451,53013.94630656001 2025-08-25,15:04:09.000,237,11070297,115645,0,1756134248,13869.73923005,33.61229571000149,53014.03713912001 2025-08-25,15:04:10.000,237,11070262,116005,0,1756134249,13869.77964791,33.49950963000447,53014.08604896001 2025-08-25,15:04:11.000,237,11070284,115725,0,1756134250,13869.81332945999,33.337379640004656,53014.13495880001 2025-08-25,15:04:12.000,237,11070258,115805,0,1756134251,13869.88069256,33.20344617000228,53014.17688152 2025-08-25,15:04:13.000,237,11070261,116045,0,1756134252,13869.92111042,33.118856610002695,53014.19784288 2025-08-25,15:04:14.000,237,11070272,116005,0,1756134253,13869.98173721,33.02721792000375,53014.26771408 2025-08-25,15:04:15.000,237,11070282,115885,0,1756134254,13870.035627689991,32.92853009999817,53014.309636800004 2025-08-25,15:04:16.000,237,11070269,115805,0,1756134255,13870.136672339991,32.843940539998584,53014.36553376 2025-08-25,15:04:17.000,237,11070281,116085,0,1756134256,13870.204035440001,32.81574402000115,53014.35854664 2025-08-25,15:04:18.000,237,11070303,115805,0,1756134257,13870.278134849992,32.759350979999,53014.42143072001 2025-08-25,15:04:19.000,237,11070289,115925,0,1756134258,13870.345497950002,32.74525272000028,53014.44937920001 2025-08-25,15:04:20.000,237,11070278,115685,0,1756134259,13870.460015219993,32.73820359000092,53014.554186 2025-08-25,15:04:21.000,237,11070297,115645,0,1756134260,13870.527378319988,32.702957940004126,53014.52623752 2025-08-25,15:04:22.000,237,11070252,115765,0,1756134261,13870.581268799993,32.702957940004126,53014.63803144001 2025-08-25,15:04:23.000,237,11070347,115685,0,1756134262,13870.641895589994,32.63951577000262,53014.596108720005 2025-08-25,15:04:24.000,237,11070261,116005,0,1756134263,13870.695786069999,32.6254175100039,53014.70790264001 2025-08-25,15:04:25.000,237,11070293,115765,0,1756134264,13870.763149169994,32.53377881999768,53014.74283824 2025-08-25,15:04:26.000,237,11070298,115805,0,1756134265,13870.817039649999,32.540827950004314,53014.75681248001 2025-08-25,15:04:27.000,237,11070317,115725,0,1756134266,13870.85072119999,32.44918925999809,53014.81969656 2025-08-25,15:04:28.000,237,11070280,115645,0,1756134267,13870.884402749994,32.38574709000386,53014.861619280004 2025-08-25,15:04:29.000,237,11070295,115525,0,1756134268,13870.884402749994,32.308206660003634,53014.89655488 2025-08-25,15:04:30.000,237,11070264,115805,0,1756134269,13870.89787537,32.195420579999336,53014.861619280004 2025-08-25,15:04:31.000,237,11070290,115805,0,1756134270,13870.945029539995,32.13197840999783,53015.0083488 2025-08-25,15:04:32.000,237,11070323,116005,0,1756134271,13871.005656329995,31.99099581000337,53014.99437456001 2025-08-25,15:04:33.000,237,11070301,115765,0,1756134272,13871.005656329995,31.88525885999843,53015.050271520005 2025-08-25,15:04:34.000,237,11070284,115845,0,1756134273,13871.05281049999,31.800669299998845,53015.15507832 2025-08-25,15:04:35.000,237,11070346,115885,0,1756134274,13871.05281049999,31.687883220001822,53015.16206544001 2025-08-25,15:04:36.000,237,11070289,115725,0,1756134275,13871.086492049995,31.53280236000137,53015.21097528001 2025-08-25,15:04:37.000,237,11070295,116205,0,1756134276,13871.13364621999,31.420016280004347,53015.252898 2025-08-25,15:04:38.000,237,11070291,115765,0,1756134277,13871.147118839996,31.264935420003894,53015.28783360001 2025-08-25,15:04:39.000,237,11070293,115925,0,1756134278,13871.11343728999,31.173296729997674,53015.35770480001 2025-08-25,15:04:40.000,237,11070230,116005,0,1756134279,13871.106700979995,31.07460890999937,53015.3926404 2025-08-25,15:04:41.000,237,11070342,115685,0,1756134280,13871.1201736,30.961822830002347,53015.3926404 2025-08-25,15:04:42.000,237,11070296,115925,0,1756134281,13871.16059146,30.9054297900002,53015.39962752 2025-08-25,15:04:43.000,237,11070343,115765,0,1756134282,13871.17406407999,30.743299800000386,53015.47648584001 2025-08-25,15:04:44.000,237,11070321,115885,0,1756134283,13871.167327769996,30.66575937000016,53015.45552448001 2025-08-25,15:04:45.000,237,11070283,115645,0,1756134284,13871.167327769996,30.552973290003138,53015.44155024 2025-08-25,15:04:46.000,237,11070294,115965,0,1756134285,13871.1201736,30.44018720999884,53015.49046008 2025-08-25,15:04:47.000,237,11070327,115805,0,1756134286,13871.046074189995,30.348548519999895,53015.49046008 2025-08-25,15:04:48.000,237,11070288,115805,0,1756134287,13871.05281049999,30.24986070000159,53015.51142144 2025-08-25,15:04:49.000,237,11070325,116005,0,1756134288,13871.03260156999,30.144123750003928,53015.56033128 2025-08-25,15:04:50.000,237,11070334,115845,0,1756134289,13870.985447399995,30.03838679999899,53015.553344160006 2025-08-25,15:04:51.000,237,11070225,115805,0,1756134290,13870.97871109,29.939698980000685,53015.59526688001 2025-08-25,15:04:52.000,237,11070314,116005,0,1756134291,13870.985447399995,29.84806029000174,53015.651163840004 2025-08-25,15:04:53.000,237,11070325,116005,0,1756134292,13870.884402749994,29.79166724999959,53015.61622824 2025-08-25,15:04:54.000,237,11070271,116005,0,1756134293,13870.87766644,29.728225079998083,53015.672125200006 2025-08-25,15:04:55.000,237,11070270,116045,0,1756134294,13870.796830719999,29.61543900000106,53015.61622824 2025-08-25,15:04:56.000,237,11070276,115965,0,1756134295,13870.783358099994,29.530849440001475,53015.65815096 2025-08-25,15:04:57.000,237,11070303,115965,0,1756134296,13870.715994999999,29.460358140000608,53015.7070608 2025-08-25,15:04:58.000,237,11070288,116005,0,1756134297,13870.662104519994,29.43216162000317,53015.700073680004 2025-08-25,15:04:59.000,237,11070299,116205,0,1756134298,13870.574532489998,29.333473800004867,53015.672125200006 2025-08-25,15:05:00.000,237,11070277,115845,0,1756134299,13870.527378319988,29.284129890002077,53015.68609944 2025-08-25,15:05:01.000,237,11070286,115845,0,1756134300,13870.426333670002,29.241835109998647,53015.651163840004 2025-08-25,15:05:02.000,237,11070326,116005,0,1756134301,13870.311816399997,29.114950770002906,53015.700073680004 2025-08-25,15:05:03.000,237,11070339,115805,0,1756134302,13870.244453300002,29.072655989999475,53015.71404792001 2025-08-25,15:05:04.000,237,11070265,115885,0,1756134303,13870.150144959996,28.98101730000053,53015.71404792001 2025-08-25,15:05:05.000,237,11070235,115965,0,1756134304,13870.00194614,28.959869910002453,53015.7070608 2025-08-25,15:05:06.000,237,11070228,115965,0,1756134305,13869.907637799995,28.86823122000351,53015.71404792001 2025-08-25,15:05:07.000,237,11070259,116045,0,1756134306,13869.73923005,28.825936440000078,53015.672125200006 2025-08-25,15:05:08.000,237,11070324,116045,0,1756134307,13869.604503849994,28.804789050002,53015.64417672001 2025-08-25,15:05:09.000,237,11070254,116005,0,1756134308,13869.489986579989,28.76954339999793,53015.58129264 2025-08-25,15:05:10.000,237,11070279,115805,0,1756134309,13869.314842519998,28.720199490002415,53015.51840856 2025-08-25,15:05:11.000,237,11070319,116005,0,1756134310,13869.180116319993,28.713150360003056,53015.52539568001 2025-08-25,15:05:12.000,237,11070242,115925,0,1756134311,13869.058862739992,28.684953839998343,53015.51840856 2025-08-25,15:05:13.000,237,11070338,115845,0,1756134312,13868.870246059996,28.642659060002188,53015.504434320006 2025-08-25,15:05:14.000,237,11070265,116005,0,1756134313,13868.728783549996,28.642659060002188,53015.434563120005 2025-08-25,15:05:15.000,237,11070273,116045,0,1756134314,13868.567112109995,28.692002969997702,53015.364691920004 2025-08-25,15:05:16.000,237,11070246,116005,0,1756134315,13868.378495429999,28.62151167000411,53015.37167904 2025-08-25,15:05:17.000,237,11070298,115925,0,1756134316,13868.230296609989,28.642659060002188,53015.34373056 2025-08-25,15:05:18.000,237,11070225,115965,0,1756134317,13868.021470999993,28.692002969997702,53015.315782080004 2025-08-25,15:05:19.000,237,11070274,116205,0,1756134318,13867.819381699992,28.684953839998343,53015.28084648 2025-08-25,15:05:21.000,237,11070322,116085,0,1756134320,13867.43541202999,28.790690790003282,53015.148091200004 2025-08-25,15:05:22.000,237,11070265,116005,0,1756134321,13867.24005904,28.75544513999921,53015.12014272001 2025-08-25,15:05:23.000,237,11070343,116005,0,1756134322,13867.037969739999,28.734297750001133,53015.10616848 2025-08-25,15:05:24.000,237,11070331,116125,0,1756134323,13866.829144130003,28.720199490002415,53015.05725864 2025-08-25,15:05:25.000,237,11070341,116005,0,1756134324,13866.647263760002,28.741346880000492,53014.980400320004 2025-08-25,15:05:26.000,237,11070278,115925,0,1756134325,13866.411492909996,28.734297750001133,53014.89655488 2025-08-25,15:05:27.000,237,11070335,116165,0,1756134326,13866.229612539995,28.74839600999985,53014.84764504 2025-08-25,15:05:28.000,237,11070275,115765,0,1756134327,13866.05446847999,28.727248620001774,53014.77078672 2025-08-25,15:05:29.000,237,11070225,115965,0,1756134328,13865.852379179989,28.706101230003696,53014.68694128001 2025-08-25,15:05:30.000,237,11070287,116245,0,1756134329,13865.623344639993,28.706101230003696,53014.665979920006 2025-08-25,15:05:31.000,237,11070286,116085,0,1756134330,13865.421255339992,28.677904709998984,53014.53322464 2025-08-25,15:05:32.000,237,11070278,115885,0,1756134331,13865.20569342,28.642659060002188,53014.49130192001 2025-08-25,15:05:33.000,237,11070276,116165,0,1756134332,13864.95644994999,28.607413409998117,53014.43540496 2025-08-25,15:05:34.000,237,11070311,115925,0,1756134333,13864.76109696,28.57921689000068,53014.379508000005 2025-08-25,15:05:35.000,237,11070322,116125,0,1756134334,13864.525326109993,28.56511863000196,53014.29566256 2025-08-25,15:05:36.000,237,11070256,116045,0,1756134335,13864.323236809993,28.480529070002376,53014.211817120005 2025-08-25,15:05:37.000,237,11070226,115965,0,1756134336,13864.107674890001,28.40298864000215,53014.12797168 2025-08-25,15:05:38.000,237,11070307,116125,0,1756134337,13863.939267139991,28.367742989998078,53014.02316488 2025-08-25,15:05:39.000,237,11070202,115965,0,1756134338,13863.690023669995,28.276104299999133,53013.9602808 2025-08-25,15:05:40.000,237,11070277,115885,0,1756134339,13863.528352229994,28.205612999998266,53013.855474 2025-08-25,15:05:41.000,237,11070279,115925,0,1756134340,13863.339735549998,28.198563869998907,53013.74368008 2025-08-25,15:05:42.000,237,11070273,116005,0,1756134341,13863.157855179998,28.142170830004034,53013.659834640006 2025-08-25,15:05:43.000,237,11070258,116045,0,1756134342,13862.955765879997,28.106925179999962,53013.56201496001 2025-08-25,15:05:44.000,237,11070251,116125,0,1756134343,13862.800830749991,28.071679530003166,53013.49913088 2025-08-25,15:05:45.000,237,11070304,115965,0,1756134344,13862.672840859996,28.071679530003166,53013.38733696 2025-08-25,15:05:46.000,237,11070296,116205,0,1756134345,13862.511169419995,28.092826920001244,53013.268555919996 2025-08-25,15:05:47.000,237,11070271,115965,0,1756134346,13862.41686107999,28.078728660002525,53013.19868472001 2025-08-25,15:05:48.000,237,11070275,116205,0,1756134347,13862.322552739999,28.11397430999932,53013.02400672 2025-08-25,15:05:49.000,237,11070228,115805,0,1756134348,13862.187826539994,28.135121700004674,53012.95413552 2025-08-25,15:05:50.000,237,11070249,116085,0,1756134349,13862.066572959993,28.142170830004034,53012.86330296001 2025-08-25,15:05:51.000,237,11070252,116165,0,1756134350,13861.918374139997,28.135121700004674,53012.74452192001 2025-08-25,15:05:52.000,237,11070257,116205,0,1756134351,13861.803856869992,28.17036735000147,53012.6676636 2025-08-25,15:05:53.000,237,11070311,116205,0,1756134352,13861.702812219992,28.17741648000083,53012.5628568 2025-08-25,15:05:54.000,237,11070244,116325,0,1756134353,13861.615240189996,28.240858650002338,53012.485998480006 2025-08-25,15:05:55.000,237,11070277,116165,0,1756134354,13861.473777679996,28.304300820003846,53012.367217440005 2025-08-25,15:05:56.000,237,11070270,116165,0,1756134355,13861.433359819996,28.311349950003205,53012.33228184 2025-08-25,15:05:57.000,237,11070287,115965,0,1756134356,13861.291897309995,28.36069385999872,53012.2135008 2025-08-25,15:05:58.000,237,11070322,115965,0,1756134357,13861.22453421,28.381841250004072,53012.10170688001 2025-08-25,15:05:59.000,237,11070289,116085,0,1756134358,13861.15717110999,28.41003777000151,53012.01087432 2025-08-25,15:06:00.000,237,11070294,116005,0,1756134359,13861.083071699999,28.480529070002376,53011.8990804 2025-08-25,15:06:01.000,237,11070250,116485,0,1756134360,13860.975290739989,28.536922110004525,53011.85715768001 2025-08-25,15:06:02.000,237,11070275,116245,0,1756134361,13860.894455019989,28.600364279998757,53011.7244024 2025-08-25,15:06:03.000,237,11070324,116325,0,1756134362,13860.732783580002,28.61446254000475,53011.66151832 2025-08-25,15:06:04.000,237,11070300,116365,0,1756134363,13860.672156790002,28.670855579999625,53011.56369864 2025-08-25,15:06:05.000,237,11070342,116085,0,1756134364,13860.604793689992,28.720199490002415,53011.47286608001 2025-08-25,15:06:06.000,237,11070254,116205,0,1756134365,13860.537430589997,28.804789050002,53011.39600776 2025-08-25,15:06:07.000,237,11070308,116005,0,1756134366,13860.429649630001,28.825936440000078,53011.32613656 2025-08-25,15:06:08.000,237,11070373,116165,0,1756134367,13860.301659739991,28.840034699998796,53011.193381280005 2025-08-25,15:06:09.000,237,11070276,116445,0,1756134368,13860.2073514,28.910525999999663,53011.17241992 2025-08-25,15:06:10.000,237,11070316,116325,0,1756134369,13860.16019722999,28.93167338999774,53011.06761312001 2025-08-25,15:06:11.000,237,11070256,116245,0,1756134370,13860.072625199995,28.99511555999925,53010.94184496 2025-08-25,15:06:12.000,237,11070343,116485,0,1756134371,13860.052416269995,29.03036121000332,53010.89293512 2025-08-25,15:06:13.000,237,11070314,116365,0,1756134372,13859.94463531,29.09380338000483,53010.76017984001 2025-08-25,15:06:14.000,237,11070315,115725,0,1756134373,13859.850326969994,29.058557730000757,53010.71825712 2025-08-25,15:06:15.000,237,11070256,116285,0,1756134374,13859.789700179994,29.129049030001624,53010.59248896001 2025-08-25,15:06:16.000,237,11070289,116245,0,1756134375,13859.762754939999,29.150196419999702,53010.55755336 2025-08-25,15:06:17.000,237,11070347,116405,0,1756134376,13859.668446599993,29.248884239998006,53010.48768216 2025-08-25,15:06:18.000,237,11070272,116125,0,1756134377,13859.675182909989,29.284129890002077,53010.39684960001 2025-08-25,15:06:19.000,237,11070294,116165,0,1756134378,13859.614556119988,29.326424669998232,53010.361914 2025-08-25,15:06:20.000,237,11070287,116005,0,1756134379,13859.574138259988,29.38281771000038,53010.236145840005 2025-08-25,15:06:21.000,237,11070252,116205,0,1756134380,13859.540456709998,29.418063360004453,53010.17326176 2025-08-25,15:06:22.000,237,11070327,116245,0,1756134381,13859.526984089993,29.45330901000125,53010.13133904001 2025-08-25,15:06:23.000,237,11070275,116205,0,1756134382,13859.486566229993,29.509702050003398,53010.068454960005 2025-08-25,15:06:24.000,237,11070224,116205,0,1756134383,13859.432675750002,29.544947700000193,53009.970635280006 2025-08-25,15:06:25.000,237,11070293,115845,0,1756134384,13859.425939439992,29.601340740002342,53009.89377696001 2025-08-25,15:06:26.000,237,11070267,116205,0,1756134385,13859.392257890002,29.66478291000385,53009.82390576001 2025-08-25,15:06:27.000,237,11070301,116245,0,1756134386,13859.331631100002,29.685930300001928,53009.76102168 2025-08-25,15:06:28.000,237,11070336,116245,0,1756134387,13859.331631100002,29.692979430001287,53009.6981376 2025-08-25,15:06:29.000,237,11070236,116325,0,1756134388,13859.358576339997,29.79871637999895,53009.64224064 2025-08-25,15:06:30.000,237,11070317,116165,0,1756134389,13859.331631100002,29.89740420000453,53009.57236944 2025-08-25,15:06:31.000,237,11070224,116285,0,1756134390,13859.351840030002,29.918551590002608,53009.46057552001 2025-08-25,15:06:32.000,237,11070281,116325,0,1756134391,13859.338367409997,29.939698980000685,53009.446601280004 2025-08-25,15:06:33.000,237,11070302,116205,0,1756134392,13859.318158479997,29.989042890003475,53009.32083312001 2025-08-25,15:06:34.000,237,11070333,116285,0,1756134393,13859.324894789992,30.03838679999899,53009.28589752 2025-08-25,15:06:35.000,237,11070334,116045,0,1756134394,13859.338367409997,30.094779840001138,53009.25794904 2025-08-25,15:06:36.000,237,11070260,116045,0,1756134395,13859.304685859992,30.20756591999816,53009.20205208001 2025-08-25,15:06:37.000,237,11070272,116405,0,1756134396,13859.358576339997,30.25690983000095,53009.14615512 2025-08-25,15:06:38.000,237,11070302,116245,0,1756134397,13859.419203129997,30.292155479997746,53009.10423240001 2025-08-25,15:06:39.000,237,11070320,116125,0,1756134398,13859.405730509992,30.341499390000536,53009.04833544 2025-08-25,15:06:40.000,237,11070267,116085,0,1756134399,13859.405730509992,30.404941560002044,53009.00641272001 2025-08-25,15:06:41.000,237,11070282,116205,0,1756134400,13859.419203129997,30.4472363399982,53008.97147712 2025-08-25,15:06:42.000,237,11070259,116365,0,1756134401,13859.466357299993,30.468383730003552,53008.86667032001 2025-08-25,15:06:43.000,237,11070272,116325,0,1756134402,13859.526984089993,30.531825899997784,53008.90160592 2025-08-25,15:06:44.000,237,11070303,116205,0,1756134403,13859.587610879993,30.574120680001215,53008.81776048001 2025-08-25,15:06:45.000,237,11070278,115885,0,1756134404,13859.654973979988,30.686906759998237,53008.80378624 2025-08-25,15:06:46.000,237,11070288,116565,0,1756134405,13859.654973979988,30.757398059999105,53008.69897944001 2025-08-25,15:06:47.000,237,11070281,116485,0,1756134406,13859.729073389994,30.792643710003176,53008.70596656 2025-08-25,15:06:48.000,237,11070254,116365,0,1756134407,13859.762754939999,30.820840230000613,53008.6850052 2025-08-25,15:06:49.000,237,11070246,116125,0,1756134408,13859.803172799999,30.89133153000148,53008.608146880004 2025-08-25,15:06:50.000,237,11070286,116285,0,1756134409,13859.823381729999,31.004117609998502,53008.58718552 2025-08-25,15:06:51.000,237,11070244,116165,0,1756134410,13859.85706327999,31.01116673999786,53008.55224992001 2025-08-25,15:06:52.000,237,11070331,116325,0,1756134411,13859.931162689994,31.088707169998088,53008.56622416 2025-08-25,15:06:53.000,237,11070303,116165,0,1756134412,13859.92442638,31.159198469998955,53008.5452628 2025-08-25,15:06:54.000,237,11070309,116525,0,1756134413,13859.991789479995,31.229689769999823,53008.48936584 2025-08-25,15:06:55.000,237,11070225,116285,0,1756134414,13860.032207339995,31.321328459998767,53008.45443024001 2025-08-25,15:06:56.000,237,11070287,116365,0,1756134415,13860.08609782,31.420016280004347,53008.4753916 2025-08-25,15:06:57.000,237,11070264,116165,0,1756134416,13860.113043059995,31.51870410000265,53008.40552040001 2025-08-25,15:06:58.000,237,11070259,116325,0,1756134417,13860.16019722999,31.58214627000416,53008.391546160005 2025-08-25,15:06:59.000,237,11070250,116285,0,1756134418,13860.234296639996,31.64558843999839,53008.42648176 2025-08-25,15:07:00.000,237,11070202,116405,0,1756134419,13860.321868669991,31.69493235000118,53008.39853328 2025-08-25,15:07:01.000,237,11070238,116325,0,1756134420,13860.362286529991,31.793620169999485,53008.342636320005 2025-08-25,15:07:02.000,237,11070261,116325,0,1756134421,13860.402704389991,31.88525885999843,53008.391546160005 2025-08-25,15:07:03.000,237,11070266,116165,0,1756134422,13860.409440700001,31.906406250003783,53008.34962344 2025-08-25,15:07:04.000,237,11070267,116445,0,1756134423,13860.470067490001,31.955750159999297,53008.32167496 2025-08-25,15:07:05.000,237,11070310,116445,0,1756134424,13860.544166899992,31.99099581000337,53008.32866208 2025-08-25,15:07:06.000,237,11070289,116805,0,1756134425,13860.598057379997,32.04738884999824,53008.32866208 2025-08-25,15:07:07.000,237,11070293,116365,0,1756134426,13860.672156790002,32.06148711000424,53008.33564920001 2025-08-25,15:07:08.000,237,11070236,116045,0,1756134427,13860.672156790002,32.08968363000167,53008.391546160005 2025-08-25,15:07:09.000,237,11070268,116325,0,1756134428,13860.712574650002,32.10378189000039,53008.38455904001 2025-08-25,15:07:10.000,237,11070232,116285,0,1756134429,13860.773201440003,32.16017493000254,53008.36359768001 2025-08-25,15:07:11.000,237,11070190,116485,0,1756134430,13860.847300849993,32.202469709998695,53008.34962344 2025-08-25,15:07:12.000,237,11070240,116365,0,1756134431,13860.887718709993,32.22361710000405,53008.38455904001 2025-08-25,15:07:13.000,237,11070255,116205,0,1756134432,13860.907927639993,32.2659118800002,53008.35661056 2025-08-25,15:07:14.000,237,11070283,116285,0,1756134433,13861.002235979999,32.32935405000171,53008.3705848 2025-08-25,15:07:15.000,237,11070245,116485,0,1756134434,13861.042653839999,32.36459969999851,53008.41949464 2025-08-25,15:07:16.000,237,11070299,116445,0,1756134435,13861.11675324999,32.40689448000194,53008.43346888001 2025-08-25,15:07:17.000,237,11070296,116205,0,1756134436,13861.211061589995,32.477385780002805,53008.42648176 2025-08-25,15:07:18.000,237,11070280,116285,0,1756134437,13861.211061589995,32.55492621000303,53008.45443024001 2025-08-25,15:07:19.000,237,11070253,116325,0,1756134438,13861.291897309995,32.58312273000047,53008.48237872001 2025-08-25,15:07:20.000,237,11070298,116365,0,1756134439,13861.32557886,32.63246664000326,53008.49635296 2025-08-25,15:07:21.000,237,11070242,116405,0,1756134440,13861.413150889995,32.660663160000695,53008.50334008001 2025-08-25,15:07:22.000,237,11070266,116445,0,1756134441,13861.493986609996,32.69590881000477,53008.510327200005 2025-08-25,15:07:23.000,237,11070264,116405,0,1756134442,13861.520931849991,32.76640010999836,53008.5452628 2025-08-25,15:07:24.000,237,11070246,116365,0,1756134443,13861.595031259996,32.843940539998584,53008.5452628 2025-08-25,15:07:25.000,237,11070273,116485,0,1756134444,13861.635449119996,32.879186190002656,53008.608146880004 2025-08-25,15:07:26.000,237,11070261,116285,0,1756134445,13861.702812219992,32.886235320002015,53008.615134 2025-08-25,15:07:27.000,237,11070268,116325,0,1756134446,13861.749966390002,32.92853009999817,53008.608146880004 2025-08-25,15:07:28.000,237,11070260,116605,0,1756134447,13861.749966390002,32.98492314000032,53008.65006960001 2025-08-25,15:07:29.000,237,11070237,116325,0,1756134448,13861.844274729992,33.062463570000546,53008.70596656 2025-08-25,15:07:30.000,237,11070281,116405,0,1756134449,13861.952055690002,33.09770922000462,53008.74090216001 2025-08-25,15:07:31.000,237,11070264,116565,0,1756134450,13862.019418789998,33.111807480003336,53008.747889280006 2025-08-25,15:07:32.000,237,11070229,116125,0,1756134451,13862.093518199988,33.062463570000546,53008.796799120006 2025-08-25,15:07:33.000,237,11070205,116525,0,1756134452,13862.174353919989,33.04131618000247,53008.78981200001 2025-08-25,15:07:34.000,237,11070235,116125,0,1756134453,13862.234980709989,33.02721792000375,53008.8596832 2025-08-25,15:07:35.000,237,11070270,116445,0,1756134454,13862.31581642999,33.013119659997756,53008.87365744 2025-08-25,15:07:36.000,237,11070311,116485,0,1756134455,13862.302343809999,32.95672662000288,53008.943528640004 2025-08-25,15:07:37.000,237,11070290,116445,0,1756134456,13862.37644321999,32.893284450001374,53008.95750288001 2025-08-25,15:07:38.000,237,11070270,116285,0,1756134457,13862.42359739,32.82279315000051,53008.98545136001 2025-08-25,15:07:39.000,237,11070288,116605,0,1756134458,13862.45727893999,32.76640010999836,53009.08327104001 2025-08-25,15:07:40.000,237,11070260,116285,0,1756134459,13862.49769679999,32.702957940004126,53009.07628392001 2025-08-25,15:07:41.000,237,11070227,116365,0,1756134460,13862.470751559995,32.653614030001336,53009.09724528 2025-08-25,15:07:42.000,237,11070279,116405,0,1756134461,13862.52464204,32.56902447000175,53009.16711648 2025-08-25,15:07:43.000,237,11070229,116405,0,1756134462,13862.55832358999,32.491484040001524,53009.21602632 2025-08-25,15:07:44.000,237,11070230,116485,0,1756134463,13862.53811465999,32.39279622000322,53009.230000560005 2025-08-25,15:07:45.000,237,11070205,116645,0,1756134464,13862.58526883,32.308206660003634,53009.25096192001 2025-08-25,15:07:46.000,237,11070237,116365,0,1756134465,13862.61895037999,32.21656797000469,53009.30685888 2025-08-25,15:07:47.000,237,11070303,116405,0,1756134466,13862.55832358999,32.17427319000126,53009.30685888 2025-08-25,15:07:48.000,237,11070290,116525,0,1756134467,13862.5650599,32.06148711000424,53009.32782024 2025-08-25,15:07:49.000,237,11070280,116445,0,1756134468,13862.5650599,31.99804494000273,53009.36275584 2025-08-25,15:07:50.000,237,11070243,116645,0,1756134469,13862.53811465999,31.899357120004424,53009.42563992 2025-08-25,15:07:51.000,237,11070291,116565,0,1756134470,13862.54485097,31.821816690004198,53009.4535884 2025-08-25,15:07:52.000,237,11070333,116605,0,1756134471,13862.58526883,31.842964080002275,53009.446601280004 2025-08-25,15:07:53.000,237,11070303,116565,0,1756134472,13862.54485097,31.75132539000333,53009.50948536001 2025-08-25,15:07:54.000,237,11070315,116365,0,1756134473,13862.52464204,31.680834090002463,53009.50948536001 2025-08-25,15:07:55.000,237,11070233,116485,0,1756134474,13862.47748786999,31.659686700004386,53009.565382320005 2025-08-25,15:07:56.000,237,11070200,116645,0,1756134475,13862.430333699995,31.624441050000314,53009.58634368001 2025-08-25,15:07:57.000,237,11070200,116605,0,1756134476,13862.410124769995,31.53985149000073,53009.58634368001 2025-08-25,15:07:58.000,237,11070295,116565,0,1756134477,13862.389915839995,31.47640931999922,53009.635253520006 2025-08-25,15:07:59.000,237,11070241,116765,0,1756134478,13862.29560749999,31.412967149997712,53009.65621488001 2025-08-25,15:08:00.000,237,11070266,116685,0,1756134479,13862.248453329994,31.33542672000476,53009.684163360005 2025-08-25,15:08:01.000,237,11070263,116405,0,1756134480,13862.234980709989,31.30723020000005,53009.64922776 2025-08-25,15:08:02.000,237,11070221,116285,0,1756134481,13862.201299159999,31.187394990003668,53009.70512472001 2025-08-25,15:08:03.000,237,11070248,116565,0,1756134482,13862.154144989989,31.102805430004082,53009.733073200005 2025-08-25,15:08:04.000,237,11070270,116965,0,1756134483,13862.093518199988,31.06755978000001,53009.7680088 2025-08-25,15:08:05.000,237,11070290,116485,0,1756134484,13862.086781889993,30.975921090001066,53009.79595728001 2025-08-25,15:08:06.000,237,11070232,116605,0,1756134485,13862.026155099993,30.870184140003403,53009.83089288 2025-08-25,15:08:07.000,237,11070278,116525,0,1756134486,13861.979000929998,30.799692840002535,53009.78897016 2025-08-25,15:08:08.000,237,11070205,116445,0,1756134487,13861.911637830002,30.729201540001668,53009.851854240005 2025-08-25,15:08:09.000,237,11070285,116645,0,1756134488,13861.864483659992,30.637562850002723,53009.80993152 2025-08-25,15:08:10.000,237,11070258,116365,0,1756134489,13861.810593180002,30.574120680001215,53009.86582848 2025-08-25,15:08:11.000,237,11070237,116645,0,1756134490,13861.749966390002,30.48953112000163,53009.83788 2025-08-25,15:08:12.000,237,11070265,116445,0,1756134491,13861.662394359992,30.411990690001403,53009.900764080005 2025-08-25,15:08:13.000,237,11070245,116645,0,1756134492,13861.588294950001,30.32035200000246,53009.89377696001 2025-08-25,15:08:14.000,237,11070202,116365,0,1756134493,13861.493986609996,30.2005167899988,53009.85884136 2025-08-25,15:08:15.000,237,11070202,116525,0,1756134494,13861.39967826999,30.08068158000242,53009.900764080005 2025-08-25,15:08:16.000,237,11070286,116645,0,1756134495,13861.36599672,29.960846369998762,53009.91473832001 2025-08-25,15:08:17.000,237,11070200,116645,0,1756134496,13861.27842468999,29.86215855000046,53009.91473832001 2025-08-25,15:08:18.000,237,11070238,116525,0,1756134497,13861.19758896999,29.763470730002155,53009.92871256 2025-08-25,15:08:19.000,237,11070204,116845,0,1756134498,13861.069599079994,29.66478291000385,53009.92172544001 2025-08-25,15:08:20.000,237,11070293,116485,0,1756134499,13861.03591752999,29.509702050003398,53009.92172544001 2025-08-25,15:08:21.000,237,11070335,116485,0,1756134500,13860.880982399998,29.354621190002945,53009.91473832001 2025-08-25,15:08:22.000,237,11070262,116605,0,1756134501,13860.827091919993,29.199540330002492,53009.88678984 2025-08-25,15:08:23.000,237,11070305,116445,0,1756134502,13860.773201440003,29.107901640003547,53009.89377696001 2025-08-25,15:08:24.000,237,11070219,116485,0,1756134503,13860.658684169997,28.959869910002453,53009.87281560001 2025-08-25,15:08:25.000,237,11070229,116765,0,1756134504,13860.604793689992,28.81183818000136,53009.900764080005 2025-08-25,15:08:26.000,237,11070216,116405,0,1756134505,13860.537430589997,28.656757320000906,53009.89377696001 2025-08-25,15:08:27.000,237,11070209,116965,0,1756134506,13860.463331179992,28.466430810003658,53009.89377696001 2025-08-25,15:08:28.000,237,11070234,116725,0,1756134507,13860.463331179992,28.332497340001282,53009.900764080005 2025-08-25,15:08:29.000,237,11070286,116805,0,1756134508,13860.369022840001,28.21971126000426,53009.900764080005 2025-08-25,15:08:30.000,237,11070272,116805,0,1756134509,13860.26797819,28.050532139997813,53009.89377696001 2025-08-25,15:08:31.000,237,11070275,116405,0,1756134510,13860.193878779995,27.902500410003995,53009.83788 2025-08-25,15:08:32.000,237,11070177,116565,0,1756134511,13860.14672461,27.740370420004183,53009.900764080005 2025-08-25,15:08:33.000,237,11070254,116525,0,1756134512,13860.01873471999,27.627584339999885,53009.84486712001 2025-08-25,15:08:34.000,237,11070246,116845,0,1756134513,13859.94463531,27.500700000004144,53009.83089288 2025-08-25,15:08:35.000,237,11070200,116845,0,1756134514,13859.83685434999,27.36676653000177,53009.83788 2025-08-25,15:08:36.000,237,11070192,116885,0,1756134515,13859.776227559989,27.30332436000026,53009.781983040004 2025-08-25,15:08:37.000,237,11070258,116765,0,1756134516,13859.661710289998,27.225783930000034,53009.82390576001 2025-08-25,15:08:38.000,237,11070263,116445,0,1756134517,13859.560665639998,27.112997850003012,53009.80993152 2025-08-25,15:08:39.000,237,11070225,116525,0,1756134518,13859.479829919997,27.007260899998073,53009.76102168 2025-08-25,15:08:40.000,237,11070236,116605,0,1756134519,13859.358576339997,26.91562220999913,53009.802944400006 2025-08-25,15:08:41.000,237,11070236,116885,0,1756134520,13859.257531689997,26.84513090999826,53009.74704744001 2025-08-25,15:08:42.000,237,11070248,116525,0,1756134521,13859.169959660001,26.753492219999316,53009.74704744001 2025-08-25,15:08:43.000,237,11070246,116805,0,1756134522,13859.08912394,26.66185353000037,53009.6981376 2025-08-25,15:08:44.000,237,11070215,116445,0,1756134523,13858.974606669995,26.577263970000786,53009.684163360005 2025-08-25,15:08:45.000,237,11070242,116805,0,1756134524,13858.86682571,26.478576150002482,53009.67018912 2025-08-25,15:08:46.000,237,11070224,116645,0,1756134525,13858.78598999,26.365790069998184,53009.62826640001 2025-08-25,15:08:47.000,237,11070211,116445,0,1756134526,13858.671472719994,26.27415137999924,53009.65621488001 2025-08-25,15:08:48.000,237,11070271,116805,0,1756134527,13858.604109619999,26.217758340004366,53009.5933308 2025-08-25,15:08:49.000,237,11070284,116805,0,1756134528,13858.536746519989,26.126119649998145,53009.57935656001 2025-08-25,15:08:50.000,237,11070214,116925,0,1756134529,13858.469383419993,26.04153008999856,53009.516472480005 2025-08-25,15:08:51.000,237,11070251,116645,0,1756134530,13858.354866149988,25.928744010001537,53009.54442096 2025-08-25,15:08:52.000,237,11070181,116765,0,1756134531,13858.274030430002,25.879400099998747,53009.46057552001 2025-08-25,15:08:53.000,237,11070298,116805,0,1756134532,13858.253821500002,25.794810539999162,53009.4535884 2025-08-25,15:08:54.000,237,11070194,116805,0,1756134533,13858.186458399992,25.717270109998935,53009.36275584 2025-08-25,15:08:55.000,237,11070271,116845,0,1756134534,13858.058468509997,25.653827940004703,53009.397691440005 2025-08-25,15:08:56.000,237,11070261,116645,0,1756134535,13858.004578029992,25.562189249998482,53009.299871760006 2025-08-25,15:08:57.000,237,11070199,116565,0,1756134536,13857.937214929996,25.484648819998256,53009.29288464001 2025-08-25,15:08:58.000,237,11070300,116565,0,1756134537,13857.84290658999,25.378911870000593,53009.2090392 2025-08-25,15:08:59.000,237,11070208,116565,0,1756134538,13857.795752419996,25.301371440000366,53009.2090392 2025-08-25,15:09:00.000,237,11070260,116925,0,1756134539,13857.755334559995,25.244978399998217,53009.17410360001 2025-08-25,15:09:01.000,237,11070217,116685,0,1756134540,13857.714916699995,25.153339709999273,53009.10423240001 2025-08-25,15:09:02.000,237,11070220,116725,0,1756134541,13857.66102621999,25.061701020000328,53009.10423240001 2025-08-25,15:09:03.000,237,11070249,116685,0,1756134542,13857.62060835999,25.019406240004173,53009.02038696 2025-08-25,15:09:04.000,237,11070255,116565,0,1756134543,13857.58692681,24.934816680004587,53008.98545136001 2025-08-25,15:09:05.000,237,11070240,116565,0,1756134544,13857.533036329995,24.85727625000436,53008.943528640004 2025-08-25,15:09:06.000,237,11070198,116565,0,1756134545,13857.43872798999,24.80793234000157,53008.90859304001 2025-08-25,15:09:07.000,237,11070211,116445,0,1756134546,13857.391573819994,24.751539299999422,53008.86667032001 2025-08-25,15:09:08.000,237,11070249,116965,0,1756134547,13857.357892269989,24.673998869999195,53008.775837760004 2025-08-25,15:09:09.000,237,11070252,116605,0,1756134548,13857.337683339989,24.659900610000477,53008.76186352 2025-08-25,15:09:10.000,237,11070201,116645,0,1756134549,13857.283792859998,24.533016270004737,53008.73391504 2025-08-25,15:09:11.000,237,11070271,116805,0,1756134550,13857.330947029994,24.511868879999383,53008.63609536 2025-08-25,15:09:12.000,237,11070243,116645,0,1756134551,13857.378101199989,24.40613193000172,53008.64308248 2025-08-25,15:09:13.000,237,11070215,116965,0,1756134552,13857.384837509999,24.392033670003002,53008.59417264 2025-08-25,15:09:14.000,237,11070192,116965,0,1756134553,13857.39831012999,24.321542370002135,53008.51731432 2025-08-25,15:09:15.000,237,11070255,116685,0,1756134554,13857.425255369999,24.23695281000255,53008.50334008001 2025-08-25,15:09:16.000,237,11070248,116965,0,1756134555,13857.425255369999,24.22990368000319,53008.4753916 2025-08-25,15:09:17.000,237,11070216,116605,0,1756134556,13857.47914584999,24.159412380002323,53008.43346888001 2025-08-25,15:09:18.000,237,11070190,116525,0,1756134557,13857.51956370999,24.12416672999825,53008.43346888001 2025-08-25,15:09:19.000,237,11070211,116605,0,1756134558,13857.51956370999,24.067773690003378,53008.42648176 2025-08-25,15:09:20.000,237,11070296,116805,0,1756134559,13857.62734467,24.00433152000187,53008.33564920001 2025-08-25,15:09:21.000,237,11070217,116965,0,1756134560,13857.613872049995,23.983184130003792,53008.31468784001 2025-08-25,15:09:22.000,237,11070239,117125,0,1756134561,13857.66102621999,23.99023326000315,53008.293726480006 2025-08-25,15:09:23.000,237,11070215,117045,0,1756134562,13857.62060835999,23.94793847999972,53008.27975224 2025-08-25,15:09:24.000,237,11070259,116645,0,1756134563,13857.64081728999,23.898594570004207,53008.25879088 2025-08-25,15:09:25.000,237,11070175,116805,0,1756134564,13857.634080979995,23.870398049999494,53008.244816640006 2025-08-25,15:09:26.000,237,11070239,116285,0,1756134565,13857.6475536,23.806955879997986,53008.25180376 2025-08-25,15:09:27.000,237,11070252,116565,0,1756134566,13857.56671788,23.81400501000462,53008.21686816001 2025-08-25,15:09:28.000,237,11070223,116605,0,1756134567,13857.553245259995,23.76466110000183,53008.21686816001 2025-08-25,15:09:29.000,237,11070265,116645,0,1756134568,13857.50609109,23.72941544999776,53008.174945440005 2025-08-25,15:09:30.000,237,11070250,116845,0,1756134569,13857.431991679994,23.65187502000481,53008.174945440005 2025-08-25,15:09:31.000,237,11070237,116765,0,1756134570,13857.384837509999,23.644825889998174,53008.13302272 2025-08-25,15:09:32.000,237,11070268,116645,0,1756134571,13857.384837509999,23.567285459997947,53008.056164400004 2025-08-25,15:09:33.000,237,11070236,116765,0,1756134572,13857.405046439999,23.54613806999987,53008.0911 2025-08-25,15:09:34.000,237,11070225,116885,0,1756134573,13857.391573819994,23.54613806999987,53007.9862932 2025-08-25,15:09:35.000,237,11070242,116645,0,1756134574,13857.371364889994,23.53908894000051,53008.04917728001 2025-08-25,15:09:36.000,237,11070212,116725,0,1756134575,13857.351155959994,23.55318719999923,53008.0212288 2025-08-25,15:09:37.000,237,11070218,116965,0,1756134576,13857.330947029994,23.503843290003715,53007.86751216 2025-08-25,15:09:38.000,237,11070216,116885,0,1756134577,13857.357892269989,23.503843290003715,53007.89546064 2025-08-25,15:09:39.000,237,11070227,116725,0,1756134578,13857.277056549989,23.468597639999643,53007.8465508 2025-08-25,15:09:40.000,237,11070193,116725,0,1756134579,13857.290529169994,23.433351990002848,53007.81161520001 2025-08-25,15:09:41.000,237,11070310,116685,0,1756134580,13857.256847619989,23.41220460000477,53007.80462808 2025-08-25,15:09:42.000,237,11070252,116765,0,1756134581,13857.283792859998,23.41220460000477,53007.720782640004 2025-08-25,15:09:43.000,237,11070217,116685,0,1756134582,13857.304001789998,23.41925373000413,53007.75571824 2025-08-25,15:09:44.000,237,11070271,116765,0,1756134583,13857.290529169994,23.41220460000477,53007.741744000006 2025-08-25,15:09:45.000,237,11070226,116805,0,1756134584,13857.250111309993,23.36286069000198,53007.68584704 2025-08-25,15:09:46.000,237,11070258,116725,0,1756134585,13857.223166069998,23.36990982000134,53007.6369372 2025-08-25,15:09:47.000,237,11070246,116965,0,1756134586,13857.162539279998,23.3769589500007,53007.574053120006 2025-08-25,15:09:48.000,237,11070174,116845,0,1756134587,13857.128857729993,23.30646764999983,53007.58802736 2025-08-25,15:09:49.000,237,11070258,116765,0,1756134588,13857.108648799993,23.36286069000198,53007.52514328001 2025-08-25,15:09:50.000,237,11070215,116845,0,1756134589,13857.101912489998,23.3769589500007,53007.4622592 2025-08-25,15:09:51.000,237,11070229,117125,0,1756134590,13857.135594040003,23.31351677999919,53007.49020768 2025-08-25,15:09:52.000,237,11070228,116845,0,1756134591,13857.135594040003,23.348762430003262,53007.46924632 2025-08-25,15:09:53.000,237,11070218,116885,0,1756134592,13857.176011899988,23.391057209999417,53007.42033648 2025-08-25,15:09:54.000,237,11070264,116685,0,1756134593,13857.122121419998,23.41220460000477,53007.37841376001 2025-08-25,15:09:55.000,237,11070258,116725,0,1756134594,13857.162539279998,23.440401120002207,53007.336491040005 2025-08-25,15:09:56.000,237,11070299,117005,0,1756134595,13857.101912489998,23.54613806999987,53007.287581200006 2025-08-25,15:09:57.000,237,11070265,117005,0,1756134596,13857.135594040003,23.59548198000266,53007.287581200006 2025-08-25,15:09:58.000,237,11070223,116805,0,1756134597,13857.149066659993,23.637776759998815,53007.2526456 2025-08-25,15:09:59.000,237,11070206,116765,0,1756134598,13857.135594040003,23.71531718999904,53007.22469712 2025-08-25,15:10:00.000,237,11070241,117045,0,1756134599,13857.108648799993,23.77171023000119,53007.18976152001 2025-08-25,15:10:01.000,237,11070260,116725,0,1756134600,13857.081703559998,23.842201530002058,53007.217710000004 2025-08-25,15:10:02.000,237,11070252,116885,0,1756134601,13857.081703559998,23.919741960002284,53007.14085168001 2025-08-25,15:10:03.000,237,11070203,116685,0,1756134602,13857.048022009993,23.983184130003792,53007.12687744 2025-08-25,15:10:04.000,237,11070274,116925,0,1756134603,13856.994131530002,24.039577169998665,53007.13386456 2025-08-25,15:10:05.000,237,11070286,116805,0,1756134604,13856.933504740002,24.117117599998892,53007.08495472 2025-08-25,15:10:06.000,237,11070262,117085,0,1756134605,13856.845932709992,24.18760889999976,53007.098928960004 2025-08-25,15:10:07.000,237,11070221,116645,0,1756134606,13856.738151749996,24.279247589998704,53007.050019120004 2025-08-25,15:10:08.000,237,11070214,117085,0,1756134607,13856.664052339991,24.342689760000212,53007.001109280005 2025-08-25,15:10:09.000,237,11070246,116845,0,1756134608,13856.536062449995,24.40613193000172,53006.952199440006 2025-08-25,15:10:10.000,237,11070290,116845,0,1756134609,13856.42828149,24.448426709997875,53006.952199440006 2025-08-25,15:10:11.000,237,11070259,116765,0,1756134610,13856.28681898,24.497770620000665,53006.903289600006 2025-08-25,15:10:12.000,237,11070289,116765,0,1756134611,13856.152092779994,24.58236018000025,53006.84739264 2025-08-25,15:10:13.000,237,11070258,117005,0,1756134612,13856.010630269993,24.69514626000455,53006.7984828 2025-08-25,15:10:14.000,237,11070249,117005,0,1756134613,13855.902849309998,24.80793234000157,53006.74258584 2025-08-25,15:10:15.000,237,11070196,117045,0,1756134614,13855.801804659997,24.892521900001157,53006.665727520005 2025-08-25,15:10:16.000,237,11070258,116965,0,1756134615,13855.714232630002,24.970062330001383,53006.58188208 2025-08-25,15:10:17.000,237,11070228,116925,0,1756134616,13855.653605840002,25.082848409998405,53006.53995936001 2025-08-25,15:10:18.000,237,11070225,116565,0,1756134617,13855.613187980001,25.16743796999799,53006.50502376 2025-08-25,15:10:19.000,237,11070217,116845,0,1756134618,13855.552561190001,25.26612579000357,53006.428165440004 2025-08-25,15:10:20.000,237,11070223,116885,0,1756134619,13855.532352260001,25.357764480002515,53006.40720408 2025-08-25,15:10:21.000,237,11070275,116885,0,1756134620,13855.552561190001,25.44940317000146,53006.38624272 2025-08-25,15:10:22.000,237,11070260,116885,0,1756134621,13855.438043919996,25.49169795000489,53006.3093844 2025-08-25,15:10:23.000,237,11070250,117085,0,1756134622,13855.41109868,25.583336640003836,53006.30239728001 2025-08-25,15:10:24.000,237,11070214,116965,0,1756134623,13855.41109868,25.63268054999935,53006.20457760001 2025-08-25,15:10:25.000,237,11070215,117125,0,1756134624,13855.30331771999,25.703171850000217,53006.12771928 2025-08-25,15:10:26.000,237,11070199,116805,0,1756134625,13855.316790339995,25.759564890002366,53006.113745040006 2025-08-25,15:10:27.000,237,11070256,117285,0,1756134626,13855.26289985999,25.759564890002366,53006.07880944 2025-08-25,15:10:28.000,237,11070239,117085,0,1756134627,13855.20227306999,25.780712280000444,53005.98797688001 2025-08-25,15:10:29.000,237,11070217,117045,0,1756134628,13855.195536759995,25.80185966999852,53005.93906704001 2025-08-25,15:10:30.000,237,11070249,117085,0,1756134629,13855.155118899995,25.787761409999803,53005.946054160006 2025-08-25,15:10:31.000,237,11070268,117005,0,1756134630,13855.14164627999,25.815957930004515,53005.827273120005 2025-08-25,15:10:32.000,237,11070274,117045,0,1756134631,13855.0877558,25.830056190003233,53005.79233752 2025-08-25,15:10:33.000,237,11070258,117085,0,1756134632,13855.08101948999,25.86530184000003,53005.76438904 2025-08-25,15:10:34.000,237,11070264,117085,0,1756134633,13855.12143734999,25.87235096999939,53005.659582240005 2025-08-25,15:10:35.000,237,11070198,117125,0,1756134634,13855.12143734999,25.91464575000282,53005.63163376001 2025-08-25,15:10:36.000,237,11070242,116925,0,1756134635,13855.18206413999,25.971038789997692,53005.55477544001 2025-08-25,15:10:37.000,237,11070248,117045,0,1756134636,13855.22248199999,26.04153008999856,53005.55477544001 2025-08-25,15:10:38.000,237,11070217,117005,0,1756134637,13855.28310878999,26.09792313000071,53005.51285272001 2025-08-25,15:10:39.000,237,11070239,116965,0,1756134638,13855.2898451,26.1472670400035,53005.394071680006 2025-08-25,15:10:40.000,237,11070242,117165,0,1756134639,13855.336999269995,26.196610949999013,53005.43599440001 2025-08-25,15:10:41.000,237,11070199,117245,0,1756134640,13855.478461779996,26.25300399000116,53005.34516184001 2025-08-25,15:10:42.000,237,11070222,117005,0,1756134641,13855.592979050001,26.288249639997957,53005.35913608 2025-08-25,15:10:43.000,237,11070248,116965,0,1756134642,13855.660342149997,26.358740939998825,53005.28227776 2025-08-25,15:10:44.000,237,11070181,116965,0,1756134643,13855.768123109992,26.464477890003764,53005.3311876 2025-08-25,15:10:45.000,237,11070235,116965,0,1756134644,13855.896113000003,26.471527020003123,53005.24035504 2025-08-25,15:10:46.000,237,11070203,117285,0,1756134645,13855.990421339993,26.50677266999992,53005.23336792 2025-08-25,15:10:47.000,237,11070249,117445,0,1756134646,13856.104938609998,26.513821799999278,53005.21240656 2025-08-25,15:10:48.000,237,11070197,117325,0,1756134647,13856.192510639994,26.50677266999992,53005.226380800006 2025-08-25,15:10:49.000,237,11070261,117085,0,1756134648,13856.30702791,26.527920059997996,53005.24035504 2025-08-25,15:10:50.000,237,11070186,117085,0,1756134649,13856.414808869995,26.513821799999278,53005.23336792 2025-08-25,15:10:51.000,237,11070230,116925,0,1756134650,13856.54279875999,26.54906745000335,53005.18445808 2025-08-25,15:10:52.000,237,11070169,117165,0,1756134651,13856.556271379995,26.598411359998863,53005.18445808 2025-08-25,15:10:53.000,237,11070204,117205,0,1756134652,13856.62363447999,26.66185353000037,53005.17747096001 2025-08-25,15:10:54.000,237,11070243,116845,0,1756134653,13856.751624370001,26.760541349998675,53005.14952248001 2025-08-25,15:10:55.000,237,11070213,117365,0,1756134654,13856.792042230001,26.795787000002747,53005.17048384 2025-08-25,15:10:56.000,237,11070189,117245,0,1756134655,13856.879614259997,26.873327430002973,53005.13554824 2025-08-25,15:10:57.000,237,11070232,117245,0,1756134656,13856.960449979997,26.979064380000636,53005.16349672 2025-08-25,15:10:58.000,237,11070220,116965,0,1756134657,13857.014340460002,27.0848013299983,53005.09362552 2025-08-25,15:10:59.000,237,11070214,117125,0,1756134658,13857.101912489998,27.218734800000675,53005.11458688 2025-08-25,15:11:00.000,237,11070212,117005,0,1756134659,13857.196220829988,27.2962752300009,53005.121574 2025-08-25,15:11:01.000,237,11070214,117005,0,1756134660,13857.270320239993,27.387913919999846,53005.121574 2025-08-25,15:11:02.000,237,11070237,117045,0,1756134661,13857.324210719999,27.514798260002863,53005.11458688 2025-08-25,15:11:03.000,237,11070260,117045,0,1756134662,13857.364628579999,27.620535210000526,53005.14253536 2025-08-25,15:11:04.000,237,11070186,117245,0,1756134663,13857.391573819994,27.698075640000752,53005.12856112001 2025-08-25,15:11:05.000,237,11070227,117085,0,1756134664,13857.411782749994,27.796763459999056,53005.13554824 2025-08-25,15:11:06.000,237,11070224,117125,0,1756134665,13857.405046439999,27.916598670002713,53005.1914452 2025-08-25,15:11:07.000,237,11070246,116925,0,1756134666,13857.41851905999,28.050532139997813,53005.14253536 2025-08-25,15:11:08.000,237,11070227,117445,0,1756134667,13857.411782749994,28.156269090002752,53005.156509600005 2025-08-25,15:11:09.000,237,11070195,117325,0,1756134668,13857.41851905999,28.297251690004487,53005.17747096001 2025-08-25,15:11:10.000,237,11070251,117325,0,1756134669,13857.378101199989,28.438234289998945,53005.21939368001 2025-08-25,15:11:11.000,237,11070227,117085,0,1756134670,13857.411782749994,28.558069500002603,53005.254329280004 2025-08-25,15:11:12.000,237,11070261,117085,0,1756134671,13857.371364889994,28.720199490002415,53005.29625200001 2025-08-25,15:11:13.000,237,11070234,117165,0,1756134672,13857.371364889994,28.875280350002868,53005.29625200001 2025-08-25,15:11:14.000,237,11070259,117325,0,1756134673,13857.330947029994,29.03741034000268,53005.28926488 2025-08-25,15:11:15.000,237,11070219,117205,0,1756134674,13857.223166069998,29.21363859000121,53005.30323912 2025-08-25,15:11:16.000,237,11070227,117245,0,1756134675,13857.223166069998,29.3969159699991,53005.28227776 2025-08-25,15:11:17.000,237,11070219,117365,0,1756134676,13857.189484519993,29.61543900000106,53005.35913608 2025-08-25,15:11:18.000,237,11070236,117085,0,1756134677,13857.142330349998,29.777568990000873,53005.394071680006 2025-08-25,15:11:19.000,237,11070197,117085,0,1756134678,13857.108648799993,29.946748110000044,53005.41503304001 2025-08-25,15:11:20.000,237,11070207,117365,0,1756134679,13857.088439869993,30.13707462000457,53005.44996864 2025-08-25,15:11:21.000,237,11070217,117245,0,1756134680,13857.048022009993,30.3133028700031,53005.442981520006 2025-08-25,15:11:22.000,237,11070254,117005,0,1756134681,13856.973922600002,30.44018720999884,53005.491891360005 2025-08-25,15:11:23.000,237,11070217,117085,0,1756134682,13856.926768429992,30.53887503000442,53005.47093 2025-08-25,15:11:24.000,237,11070236,117125,0,1756134683,13856.832460090001,30.644611980002082,53005.48490424001 2025-08-25,15:11:25.000,237,11070254,117285,0,1756134684,13856.798778539996,30.750348929999745,53005.5757368 2025-08-25,15:11:26.000,237,11070238,117125,0,1756134685,13856.738151749996,30.870184140003403,53005.58272392001 2025-08-25,15:11:27.000,237,11070264,117125,0,1756134686,13856.684261269991,30.94772457000363,53005.59669816 2025-08-25,15:11:28.000,237,11070256,117325,0,1756134687,13856.56300768999,30.982970220000425,53005.61765952 2025-08-25,15:11:29.000,237,11070229,116965,0,1756134688,13856.48217196999,31.06755978000001,53005.63163376001 2025-08-25,15:11:30.000,237,11070248,117285,0,1756134689,13856.38112731999,31.1169036900028,53005.67355648 2025-08-25,15:11:31.000,237,11070249,117325,0,1756134690,13856.28008266999,31.215591510001104,53005.67355648 2025-08-25,15:11:32.000,237,11070191,117365,0,1756134691,13856.17903801999,31.23673889999918,53005.63163376001 2025-08-25,15:11:33.000,237,11070248,117445,0,1756134692,13856.098202299989,31.28608281000197,53005.645608 2025-08-25,15:11:34.000,237,11070245,117005,0,1756134693,13856.003893959998,31.384770630000276,53005.63862088 2025-08-25,15:11:35.000,237,11070274,117325,0,1756134694,13855.889376689993,31.35657411000284,53005.66656936 2025-08-25,15:11:36.000,237,11070265,117485,0,1756134695,13855.795068350002,31.420016280004347,53005.65259512001 2025-08-25,15:11:37.000,237,11070183,117365,0,1756134696,13855.700760009997,31.448212800001784,53005.65259512001 2025-08-25,15:11:38.000,237,11070236,117285,0,1756134697,13855.633396910001,31.497556710004574,53005.68054360001 2025-08-25,15:11:39.000,237,11070182,117285,0,1756134698,13855.552561190001,31.52575323000201,53005.645608 2025-08-25,15:11:40.000,237,11070254,117365,0,1756134699,13855.518879639996,31.596244530002878,53005.659582240005 2025-08-25,15:11:41.000,237,11070208,117125,0,1756134700,13855.4919344,31.65263756999775,53005.659582240005 2025-08-25,15:11:42.000,237,11070195,117325,0,1756134701,13855.444780229991,31.74427626000397,53005.69451784 2025-08-25,15:11:43.000,237,11070254,117285,0,1756134702,13855.438043919996,31.793620169999485,53005.659582240005 2025-08-25,15:11:44.000,237,11070226,117405,0,1756134703,13855.39088975,31.9205045100025,53005.659582240005 2025-08-25,15:11:45.000,237,11070234,117445,0,1756134704,13855.34373557999,31.97689755000465,53005.63163376001 2025-08-25,15:11:46.000,237,11070268,117085,0,1756134705,13855.336999269995,32.11788014999911,53005.62464664 2025-08-25,15:11:47.000,237,11070217,117525,0,1756134706,13855.30331771999,32.202469709998695,53005.63862088 2025-08-25,15:11:48.000,237,11070229,117245,0,1756134707,13855.2898451,32.301157530004275,53005.59669816 2025-08-25,15:11:49.000,237,11070233,117405,0,1756134708,13855.32352664999,32.428041870000015,53005.610672400006 2025-08-25,15:11:50.000,237,11070244,117205,0,1756134709,13855.31005403,32.58312273000047,53005.68753072 2025-08-25,15:11:51.000,237,11070208,117085,0,1756134710,13855.32352664999,32.710007070003485,53005.69451784 2025-08-25,15:11:52.000,237,11070192,117485,0,1756134711,13855.316790339995,32.92148096999881,53005.66656936 2025-08-25,15:11:53.000,237,11070210,117445,0,1756134712,13855.30331771999,33.08361095999862,53005.74342768 2025-08-25,15:11:54.000,237,11070191,116925,0,1756134713,13855.30331771999,33.28098660000251,53005.729453440006 2025-08-25,15:11:55.000,237,11070264,117445,0,1756134714,13855.26963617,33.485411369998474,53005.74342768 2025-08-25,15:11:56.000,237,11070228,117605,0,1756134715,13855.20227306999,33.66163962000428,53005.69451784 2025-08-25,15:11:57.000,237,11070166,117525,0,1756134716,13855.16859152,33.82376961000409,53005.74342768 2025-08-25,15:11:58.000,237,11070193,117365,0,1756134717,13855.114701039995,33.95065394999983,53005.66656936 2025-08-25,15:11:59.000,237,11070227,117365,0,1756134718,13855.074283179994,34.02819438000006,53005.66656936 2025-08-25,15:12:00.000,237,11070177,117525,0,1756134719,13855.00018376999,34.119833069999004,53005.70150496001 2025-08-25,15:12:01.000,237,11070238,117605,0,1756134720,13854.973238529994,34.19737349999923,53005.70150496001 2025-08-25,15:12:02.000,237,11070202,117365,0,1756134721,13854.939556979989,34.23966828000266,53005.67355648 2025-08-25,15:12:03.000,237,11070264,117165,0,1756134722,13854.919348049989,34.281963059998816,53005.66656936 2025-08-25,15:12:04.000,237,11070237,117205,0,1756134723,13854.932820669994,34.31015958000353,53005.66656936 2025-08-25,15:12:05.000,237,11070259,117205,0,1756134724,13854.878930189989,34.30311045000417,53005.63163376001 2025-08-25,15:12:06.000,237,11070254,117165,0,1756134725,13854.831776019993,34.32425784000225,53005.589711040004 2025-08-25,15:12:07.000,237,11070229,117245,0,1756134726,13854.825039709998,34.2678648000001,53005.540801200004 2025-08-25,15:12:08.000,237,11070181,117245,0,1756134727,13854.878930189989,34.21147175999795,53005.540801200004 2025-08-25,15:12:09.000,237,11070160,117285,0,1756134728,13854.858721259989,34.148029590003716,53005.55477544001 2025-08-25,15:12:10.000,237,11070234,117285,0,1756134729,13854.872193879994,34.06344003000413,53005.51285272001 2025-08-25,15:12:11.000,237,11070289,117485,0,1756134730,13854.912611739994,34.00704699000198,53005.5058656 2025-08-25,15:12:12.000,237,11070193,117245,0,1756134731,13854.97997483999,33.96475220999855,53005.49887848 2025-08-25,15:12:13.000,237,11070206,117445,0,1756134732,13855.06754687,33.922457430002396,53005.48490424001 2025-08-25,15:12:14.000,237,11070228,117245,0,1756134733,13855.12817366,33.936555690001114,53005.442981520006 2025-08-25,15:12:15.000,237,11070192,117325,0,1756134734,13855.195536759995,33.91540830000304,53005.44996864 2025-08-25,15:12:16.000,237,11070232,117445,0,1756134735,13855.28310878999,33.95065394999983,53005.422020160004 2025-08-25,15:12:17.000,237,11070255,117125,0,1756134736,13855.397626059996,33.99999786000262,53005.46394288001 2025-08-25,15:12:18.000,237,11070211,117525,0,1756134737,13855.545824879991,33.97180133999791,53005.43599440001 2025-08-25,15:12:19.000,237,11070209,117365,0,1756134738,13855.707496319992,34.05639090000477,53005.40804592 2025-08-25,15:12:20.000,237,11070259,117525,0,1756134739,13855.835486210002,34.17622611000115,53005.47791712 2025-08-25,15:12:21.000,237,11070227,117525,0,1756134740,13855.983685029998,34.331306970001606,53005.48490424001 2025-08-25,15:12:22.000,237,11070191,117525,0,1756134741,13856.145356469999,34.45114217999799,53005.55477544001 2025-08-25,15:12:23.000,237,11070201,117525,0,1756134742,13856.30029159999,34.66261608000059,53005.56874968 2025-08-25,15:12:24.000,237,11070200,117365,0,1756134743,13856.475435659995,34.81064781000168,53005.59669816 2025-08-25,15:12:25.000,237,11070186,117205,0,1756134744,13856.62363447999,35.01507257999765,53005.63862088 2025-08-25,15:12:26.000,237,11070183,117405,0,1756134745,13856.758360679996,35.141956920000666,53005.645608 2025-08-25,15:12:27.000,237,11070254,117605,0,1756134746,13856.940241049997,35.3181851699992,53005.72246632001 2025-08-25,15:12:28.000,237,11070186,117525,0,1756134747,13857.061494629997,35.47326602999965,53005.72246632001 2025-08-25,15:12:29.000,237,11070211,117445,0,1756134748,13857.169275589993,35.600150370002666,53005.79233752 2025-08-25,15:12:30.000,237,11070193,117245,0,1756134749,13857.263583929998,35.69883819000097,53005.8552216 2025-08-25,15:12:31.000,237,11070212,117645,0,1756134750,13857.304001789998,35.776378620001196,53005.84823448001 2025-08-25,15:12:32.000,237,11070195,117445,0,1756134751,13857.405046439999,35.825722530003986,53005.91111856 2025-08-25,15:12:33.000,237,11070184,117325,0,1756134752,13857.41851905999,35.93145948000165,53005.9600284 2025-08-25,15:12:34.000,237,11070213,117565,0,1756134753,13857.49935477999,35.973754259997804,53006.00893824 2025-08-25,15:12:35.000,237,11070202,117405,0,1756134754,13857.53977263999,36.03719642999931,53006.05784808001 2025-08-25,15:12:36.000,237,11070215,117365,0,1756134755,13857.58692681,36.07949121000274,53006.13470640001 2025-08-25,15:12:37.000,237,11070217,117605,0,1756134756,13857.58692681,36.11473685999954,53006.113745040006 2025-08-25,15:12:38.000,237,11070199,117445,0,1756134757,13857.60713574,36.14998251000361,53006.0997708 2025-08-25,15:12:39.000,237,11070248,117365,0,1756134758,13857.62734467,36.13588425000489,53006.162654880005 2025-08-25,15:12:40.000,237,11070193,117325,0,1756134759,13857.68797146,36.11473685999954,53006.13470640001 2025-08-25,15:12:41.000,237,11070197,117485,0,1756134760,13857.714916699995,36.10768773000018,53006.19060336 2025-08-25,15:12:42.000,237,11070228,117285,0,1756134761,13857.775543489995,36.0865403400021,53006.232526080006 2025-08-25,15:12:43.000,237,11070248,117605,0,1756134762,13857.82943397,36.10768773000018,53006.29541016 2025-08-25,15:12:44.000,237,11070182,117245,0,1756134763,13857.89006076,36.04424555999867,53006.281435920006 2025-08-25,15:12:45.000,237,11070250,117605,0,1756134764,13858.031523270001,36.03719642999931,53006.30239728001 2025-08-25,15:12:46.000,237,11070221,117565,0,1756134765,13858.119095299997,36.023098170000594,53006.33733288 2025-08-25,15:12:47.000,237,11070197,117525,0,1756134766,13858.213403640002,36.016049040001235,53006.32335864001 2025-08-25,15:12:48.000,237,11070216,117605,0,1756134767,13858.354866149988,36.008999910001876,53006.34432 2025-08-25,15:12:49.000,237,11070151,117485,0,1756134768,13858.509801279994,36.016049040001235,53006.38624272 2025-08-25,15:12:50.000,237,11070214,117405,0,1756134769,13858.624318549999,36.00195078000252,53006.428165440004 2025-08-25,15:12:51.000,237,11070261,117365,0,1756134770,13858.81967153999,36.04424555999867,53006.44213968001 2025-08-25,15:12:52.000,237,11070167,117405,0,1756134771,13858.913979879995,36.03014729999995,53006.50502376 2025-08-25,15:12:53.000,237,11070241,117485,0,1756134772,13859.075651319996,36.05129468999803,53006.50502376 2025-08-25,15:12:54.000,237,11070134,117525,0,1756134773,13859.223850139992,36.072442080003384,53006.49104952001 2025-08-25,15:12:55.000,237,11070248,117445,0,1756134774,13859.385521579992,36.10063860000082,53006.546946480004 2025-08-25,15:12:56.000,237,11070266,117565,0,1756134775,13859.560665639998,36.11473685999954,53006.546946480004 2025-08-25,15:12:57.000,237,11070231,117605,0,1756134776,13859.729073389994,36.0865403400021,53006.616817680006 2025-08-25,15:12:58.000,237,11070227,117485,0,1756134777,13859.83685434999,36.09358947000146,53006.616817680006 2025-08-25,15:12:59.000,237,11070163,117605,0,1756134778,13860.01873471999,36.03719642999931,53006.65874040001 2025-08-25,15:13:00.000,237,11070183,117445,0,1756134779,13860.16019722999,35.98080339000444,53006.693676 2025-08-25,15:13:01.000,237,11070204,117405,0,1756134780,13860.294923429996,35.896213830004854,53006.77752144001 2025-08-25,15:13:02.000,237,11070249,117405,0,1756134781,13860.490276420001,35.797526009999274,53006.80546992001 2025-08-25,15:13:03.000,237,11070274,117565,0,1756134782,13860.665420479992,35.663592540004174,53006.84040552 2025-08-25,15:13:04.000,237,11070236,117685,0,1756134783,13860.840564539998,35.54375733000052,53006.87534112001 2025-08-25,15:13:05.000,237,11070225,117445,0,1756134784,13860.995499669989,35.36752908000199,53006.91027672 2025-08-25,15:13:06.000,237,11070213,117645,0,1756134785,13861.15717110999,35.191300830003456,53006.952199440006 2025-08-25,15:13:07.000,237,11070232,117845,0,1756134786,13861.413150889995,35.029170840003644,53007.02207064001 2025-08-25,15:13:08.000,237,11070171,117565,0,1756134787,13861.608503880001,34.77540216000489,53007.04303200001 2025-08-25,15:13:09.000,237,11070169,117525,0,1756134788,13861.844274729992,34.58507565000036,53007.0779676 2025-08-25,15:13:10.000,237,11070165,117725,0,1756134789,13862.019418789998,34.41589653000119,53007.16181304001 2025-08-25,15:13:11.000,237,11070240,117605,0,1756134790,13862.160881299998,34.22557002000394,53007.19674864 2025-08-25,15:13:12.000,237,11070173,117565,0,1756134791,13862.37644321999,34.01409612000134,53007.22469712 2025-08-25,15:13:13.000,237,11070250,117685,0,1756134792,13862.55832358999,33.83081874000345,53007.34347816 2025-08-25,15:13:14.000,237,11070183,117445,0,1756134793,13862.70652241,33.577050060004694,53007.30854256001 2025-08-25,15:13:15.000,237,11070253,117725,0,1756134794,13862.814303369996,33.38672355000017,53007.434310720004 2025-08-25,15:13:16.000,237,11070183,117405,0,1756134795,13862.949029570002,33.175249650004844,53007.42732360001 2025-08-25,15:13:17.000,237,11070254,117685,0,1756134796,13863.063546839992,33.0060705299984,53007.4622592 2025-08-25,15:13:18.000,237,11070204,117445,0,1756134797,13863.205009349993,32.836891409999225,53007.504181920005 2025-08-25,15:13:19.000,237,11070201,117605,0,1756134798,13863.292581379988,32.68885967999813,53007.553091760004 2025-08-25,15:13:20.000,237,11070240,117645,0,1756134799,13863.353208169989,32.53377881999768,53007.602001600004 2025-08-25,15:13:21.000,237,11070230,117685,0,1756134800,13863.420571269999,32.36459969999851,53007.671872800005 2025-08-25,15:13:22.000,237,11070158,117685,0,1756134801,13863.447516509994,32.251813620001485,53007.67885992 2025-08-25,15:13:23.000,237,11070230,117525,0,1756134802,13863.508143299994,32.14607667000382,53007.75571824 2025-08-25,15:13:24.000,237,11070208,117565,0,1756134803,13863.588979019994,32.068536240003596,53007.79764096 2025-08-25,15:13:25.000,237,11070178,117805,0,1756134804,13863.609187949995,31.98394668000401,53007.79764096 2025-08-25,15:13:26.000,237,11070209,117605,0,1756134805,13863.66307843,31.842964080002275,53007.86052504001 2025-08-25,15:13:27.000,237,11070206,117925,0,1756134806,13863.74391415,31.800669299998845,53007.87449928 2025-08-25,15:13:28.000,237,11070217,117605,0,1756134807,13863.78433201,31.70198148000054,53007.94437048 2025-08-25,15:13:29.000,237,11070237,117485,0,1756134808,13863.851695109995,31.65263756999775,53008.02821592001 2025-08-25,15:13:30.000,237,11070153,117565,0,1756134809,13863.92579452,31.560998879998806,53008.04219016 2025-08-25,15:13:31.000,237,11070186,117725,0,1756134810,13863.952739759996,31.497556710004574,53008.105074240004 2025-08-25,15:13:32.000,237,11070189,117525,0,1756134811,13863.999893929991,31.405918019998353,53008.1609712 2025-08-25,15:13:33.000,237,11070170,117765,0,1756134812,13863.932530829996,31.384770630000276,53008.18193256 2025-08-25,15:13:34.000,237,11070184,117325,0,1756134813,13863.94600345,31.321328459998767,53008.20988104 2025-08-25,15:13:35.000,237,11070208,117925,0,1756134814,13863.91905820999,31.257886290004535,53008.293726480006 2025-08-25,15:13:36.000,237,11070232,117645,0,1756134815,13863.87864034999,31.24378802999854,53008.293726480006 2025-08-25,15:13:37.000,237,11070169,117565,0,1756134816,13863.81801355999,31.208542380001745,53008.3007136 2025-08-25,15:13:38.000,237,11070179,117925,0,1756134817,13863.69675997999,31.07460890999937,53008.32866208 2025-08-25,15:13:39.000,237,11070137,117765,0,1756134818,13863.61592425999,30.982970220000425,53008.391546160005 2025-08-25,15:13:40.000,237,11070196,117405,0,1756134819,13863.47446174999,30.877233270002762,53008.38455904001 2025-08-25,15:13:41.000,237,11070211,117885,0,1756134820,13863.366680789994,30.771496319997823,53008.41949464 2025-08-25,15:13:42.000,237,11070173,117765,0,1756134821,13863.272372449988,30.581169810000574,53008.46840448 2025-08-25,15:13:43.000,237,11070180,117725,0,1756134822,13863.090492080002,30.4472363399982,53008.48237872001 2025-08-25,15:13:44.000,237,11070162,117645,0,1756134823,13862.915348019997,30.278057219999027,53008.49635296 2025-08-25,15:13:45.000,237,11070198,117525,0,1756134824,13862.74694027,30.101828970000497,53008.559237040005 2025-08-25,15:13:46.000,237,11070157,117405,0,1756134825,13862.571796209995,29.932649850001326,53008.58718552 2025-08-25,15:13:47.000,237,11070205,117685,0,1756134826,13862.35623428999,29.819863770004304,53008.580198400006 2025-08-25,15:13:48.000,237,11070154,117565,0,1756134827,13862.221508089999,29.67183204000321,53008.580198400006 2025-08-25,15:13:49.000,237,11070235,117845,0,1756134828,13862.073309269988,29.530849440001475,53008.56622416 2025-08-25,15:13:50.000,237,11070167,117565,0,1756134829,13861.884692589992,29.45330901000125,53008.580198400006 2025-08-25,15:13:51.000,237,11070175,117685,0,1756134830,13861.736493769997,29.333473800004867,53008.608146880004 2025-08-25,15:13:52.000,237,11070173,117765,0,1756134831,13861.574822329996,29.291179020001437,53008.57321128001 2025-08-25,15:13:53.000,237,11070196,117565,0,1756134832,13861.40641458,29.234785979999288,53008.59417264 2025-08-25,15:13:54.000,237,11070203,118005,0,1756134833,13861.23800682999,29.178392940004414,53008.510327200005 2025-08-25,15:13:55.000,237,11070213,117605,0,1756134834,13861.130225869994,29.17134380999778,53008.5452628 2025-08-25,15:13:56.000,237,11070219,117605,0,1756134835,13860.961818119998,29.136098160000984,53008.50334008001 2025-08-25,15:13:57.000,237,11070169,117645,0,1756134836,13860.833828229988,29.143147290000343,53008.510327200005 2025-08-25,15:13:58.000,237,11070186,117765,0,1756134837,13860.712574650002,29.086754249998194,53008.44744312 2025-08-25,15:13:59.000,237,11070168,117965,0,1756134838,13860.557639519997,29.058557730000757,53008.461417360006 2025-08-25,15:14:00.000,237,11070176,117605,0,1756134839,13860.443122249992,29.058557730000757,53008.35661056 2025-08-25,15:14:01.000,237,11070145,117605,0,1756134840,13860.355550219996,29.009213819997967,53008.35661056 2025-08-25,15:14:02.000,237,11070112,117605,0,1756134841,13860.22756033,29.009213819997967,53008.32866208 2025-08-25,15:14:03.000,237,11070233,117845,0,1756134842,13860.173669849995,29.009213819997967,53008.30770072 2025-08-25,15:14:04.000,237,11070181,117885,0,1756134843,13860.14672461,28.99511555999925,53008.27975224 2025-08-25,15:14:05.000,237,11070171,117925,0,1756134844,13860.16019722999,28.945771650003735,53008.2308424 2025-08-25,15:14:06.000,237,11070183,117925,0,1756134845,13860.133251989995,29.002164689998608,53008.244816640006 2025-08-25,15:14:07.000,237,11070241,117645,0,1756134846,13860.07936150999,29.04445947000204,53008.18891968 2025-08-25,15:14:08.000,237,11070208,117925,0,1756134847,13859.971580549995,29.072655989999475,53008.18193256 2025-08-25,15:14:09.000,237,11070210,117645,0,1756134848,13859.89748113999,29.107901640003547,53008.20289392 2025-08-25,15:14:10.000,237,11070222,117805,0,1756134849,13859.843590659999,29.17134380999778,53008.15398408 2025-08-25,15:14:11.000,237,11070171,117725,0,1756134850,13859.735809699989,29.248884239998006,53008.14000984 2025-08-25,15:14:12.000,237,11070200,117685,0,1756134851,13859.601083499998,29.319375539998873,53008.14000984 2025-08-25,15:14:13.000,237,11070244,117925,0,1756134852,13859.452884680002,29.425112490003812,53008.07013864001 2025-08-25,15:14:14.000,237,11070212,117565,0,1756134853,13859.297949549997,29.509702050003398,53008.077125760006 2025-08-25,15:14:15.000,237,11070161,117805,0,1756134854,13859.122805489991,29.601340740002342,53008.06315152 2025-08-25,15:14:16.000,237,11070176,117845,0,1756134855,13859.015024529996,29.692979430001287,53007.96533184 2025-08-25,15:14:17.000,237,11070217,117805,0,1756134856,13858.88029832999,29.777568990000873,53007.958344720006 2025-08-25,15:14:18.000,237,11070215,117845,0,1756134857,13858.71862688999,29.826912900003663,53007.90244776001 2025-08-25,15:14:19.000,237,11070216,117725,0,1756134858,13858.577164379989,29.89740420000453,53007.86751216 2025-08-25,15:14:20.000,237,11070185,117765,0,1756134859,13858.503064969998,29.869207679999818,53007.79764096 2025-08-25,15:14:21.000,237,11070202,117725,0,1756134860,13858.422229249998,29.869207679999818,53007.72776976 2025-08-25,15:14:22.000,237,11070217,117685,0,1756134861,13858.381811389998,29.869207679999818,53007.67885992 2025-08-25,15:14:23.000,237,11070167,118005,0,1756134862,13858.280766739997,29.8551094200011,53007.64392432001 2025-08-25,15:14:24.000,237,11070171,117845,0,1756134863,13858.287503049993,29.84101116000238,53007.553091760004 2025-08-25,15:14:25.000,237,11070161,117765,0,1756134864,13858.267294119993,29.826912900003663,53007.49020768 2025-08-25,15:14:26.000,237,11070150,117965,0,1756134865,13858.294239360002,29.79871637999895,53007.406362240006 2025-08-25,15:14:27.000,237,11070199,117805,0,1756134866,13858.300975669998,29.819863770004304,53007.3225168 2025-08-25,15:14:28.000,237,11070140,117805,0,1756134867,13858.307711979993,29.79871637999895,53007.238671360006 2025-08-25,15:14:29.000,237,11070154,117885,0,1756134868,13858.341393529998,29.8551094200011,53007.168800160005 2025-08-25,15:14:30.000,237,11070226,117525,0,1756134869,13858.354866149988,29.833962030003022,53007.1478388 2025-08-25,15:14:31.000,237,11070155,118245,0,1756134870,13858.341393529998,29.833962030003022,53007.0779676 2025-08-25,15:14:32.000,237,11070212,117925,0,1756134871,13858.368338769993,29.84806029000174,53007.03604488 2025-08-25,15:14:33.000,237,11070150,118005,0,1756134872,13858.354866149988,29.932649850001326,53006.96617368 2025-08-25,15:14:34.000,237,11070201,117645,0,1756134873,13858.368338769993,30.01723941000091,53006.94521232001 2025-08-25,15:14:35.000,237,11070202,117805,0,1756134874,13858.354866149988,30.144123750003928,53006.81245704 2025-08-25,15:14:36.000,237,11070136,117805,0,1756134875,13858.381811389998,30.235762440002873,53006.79149568 2025-08-25,15:14:37.000,237,11070226,118245,0,1756134876,13858.368338769993,30.404941560002044,53006.77752144001 2025-08-25,15:14:38.000,237,11070228,117965,0,1756134877,13858.375075079988,30.524776769998425,53006.693676 2025-08-25,15:14:39.000,237,11070207,117845,0,1756134878,13858.341393529998,30.67280849999952,53006.616817680006 2025-08-25,15:14:40.000,237,11070143,118085,0,1756134879,13858.274030430002,30.83493848999933,53006.56092072001 2025-08-25,15:14:41.000,237,11070192,117725,0,1756134880,13858.300975669998,31.025265000003856,53006.49104952001 2025-08-25,15:14:42.000,237,11070213,117525,0,1756134881,13858.267294119993,31.12395282000216,53006.498036640005 2025-08-25,15:14:43.000,237,11070196,117725,0,1756134882,13858.321184599998,31.29313194000133,53006.39322984001 2025-08-25,15:14:44.000,237,11070179,117885,0,1756134883,13858.321184599998,31.46936018999986,53006.32335864001 2025-08-25,15:14:45.000,237,11070209,118125,0,1756134884,13858.402020319998,31.58214627000416,53006.30239728001 2025-08-25,15:14:46.000,237,11070144,118005,0,1756134885,13858.455910799988,31.723128869998618,53006.29541016 2025-08-25,15:14:47.000,237,11070201,118165,0,1756134886,13858.476119729989,31.842964080002275,53006.22553896001 2025-08-25,15:14:48.000,237,11070185,117845,0,1756134887,13858.509801279994,31.93460277000122,53006.19060336 2025-08-25,15:14:49.000,237,11070241,118125,0,1756134888,13858.597373309989,32.01214320000145,53006.169642 2025-08-25,15:14:50.000,237,11070203,118125,0,1756134889,13858.610845929994,32.10378189000039,53006.08579656001 2025-08-25,15:14:51.000,237,11070209,118085,0,1756134890,13858.671472719994,32.17427319000126,53006.03688672001 2025-08-25,15:14:52.000,237,11070200,118085,0,1756134891,13858.76578106,32.28001013999892,53006.02291248 2025-08-25,15:14:53.000,237,11070188,117965,0,1756134892,13858.83988046999,32.36459969999851,53005.93906704001 2025-08-25,15:14:54.000,237,11070226,117965,0,1756134893,13858.893770949995,32.470336650003446,53005.897144320006 2025-08-25,15:14:55.000,237,11070182,118125,0,1756134894,13858.913979879995,32.57607360000111,53005.84823448001 2025-08-25,15:14:56.000,237,11070152,117845,0,1756134895,13858.974606669995,32.611319249997905,53005.81329888 2025-08-25,15:14:57.000,237,11070135,117965,0,1756134896,13859.06217869999,32.660663160000695,53005.77137616001 2025-08-25,15:14:58.000,237,11070173,118005,0,1756134897,13859.136278109996,32.69590881000477,53005.72246632001 2025-08-25,15:14:59.000,237,11070188,117965,0,1756134898,13859.230586450001,32.74525272000028,53005.68054360001 2025-08-25,15:15:00.000,237,11070170,117765,0,1756134899,13859.351840030002,32.78754750000371,53005.63163376001 2025-08-25,15:15:01.000,237,11070151,117885,0,1756134900,13859.439412059997,32.843940539998584,53005.59669816 2025-08-25,15:15:02.000,237,11070157,117605,0,1756134901,13859.560665639998,32.85803880000458,53005.56874968 2025-08-25,15:15:03.000,237,11070167,118165,0,1756134902,13859.641501359998,32.86508793000394,53005.51983984 2025-08-25,15:15:04.000,237,11070205,117725,0,1756134903,13859.789700179994,32.92148096999881,53005.5058656 2025-08-25,15:15:05.000,237,11070219,118165,0,1756134904,13859.90421745,32.942628360004164,53005.47791712 2025-08-25,15:15:06.000,237,11070200,118165,0,1756134905,13860.03894364999,33.0060705299984,53005.47093 2025-08-25,15:15:07.000,237,11070175,117965,0,1756134906,13860.22756033,33.08361095999862,53005.41503304001 2025-08-25,15:15:08.000,237,11070192,117885,0,1756134907,13860.355550219996,33.18934791000356,53005.373110320004 2025-08-25,15:15:09.000,237,11070210,117885,0,1756134908,13860.550903210002,33.27393747000315,53005.35214896 2025-08-25,15:15:10.000,237,11070179,117925,0,1756134909,13860.726047269993,33.41492007000488,53005.35913608 2025-08-25,15:15:11.000,237,11070183,117845,0,1756134910,13860.847300849993,33.527706150001904,53005.275290640006 2025-08-25,15:15:12.000,237,11070194,117805,0,1756134911,13861.015708599989,33.60524658000213,53005.26830352001 2025-08-25,15:15:13.000,237,11070198,117885,0,1756134912,13861.24474314,33.760327440002584,53005.31022624 2025-08-25,15:15:14.000,237,11070192,117965,0,1756134913,13861.40641458,33.873113519999606,53005.24035504 2025-08-25,15:15:15.000,237,11070167,118125,0,1756134914,13861.541140779991,33.99999786000262,53005.2613164 2025-08-25,15:15:16.000,237,11070163,117965,0,1756134915,13861.743230079992,34.155078720003075,53005.275290640006 2025-08-25,15:15:17.000,237,11070235,117965,0,1756134916,13861.898165209997,34.32425784000225,53005.205419440004 2025-08-25,15:15:18.000,237,11070183,117885,0,1756134917,13861.999209859998,34.4793387000027,53005.16349672 2025-08-25,15:15:19.000,237,11070177,117965,0,1756134918,13862.154144989989,34.66966520999995,53005.24734216001 2025-08-25,15:15:20.000,237,11070123,118085,0,1756134919,13862.27539856999,34.803598680002324,53005.21240656 2025-08-25,15:15:21.000,237,11070215,118245,0,1756134920,13862.42359739,34.930483019998064,53005.24734216001 2025-08-25,15:15:22.000,237,11070152,117805,0,1756134921,13862.59874144999,35.07851474999916,53005.24734216001 2025-08-25,15:15:23.000,237,11070227,117885,0,1756134922,13862.760412889991,35.205399090002174,53005.21240656 2025-08-25,15:15:24.000,237,11070210,118204,0,1756134923,13862.868193850001,35.3181851699992,53005.24035504 2025-08-25,15:15:25.000,237,11070142,118045,0,1756134924,13863.016392669997,35.41687299000478,53005.31721336001 2025-08-25,15:15:26.000,237,11070136,117885,0,1756134925,13863.171327800002,35.48031515999901,53005.24734216001 2025-08-25,15:15:27.000,237,11070240,117965,0,1756134926,13863.359944479998,35.52260994000244,53005.24035504 2025-08-25,15:15:28.000,237,11070183,117965,0,1756134927,13863.454252819989,35.59310124000331,53005.30323912 2025-08-25,15:15:29.000,237,11070221,118005,0,1756134928,13863.61592425999,35.63539601999946,53005.24734216001 2025-08-25,15:15:30.000,237,11070168,118245,0,1756134929,13863.710232599995,35.67769080000289,53005.26830352001 2025-08-25,15:15:31.000,237,11070200,117925,0,1756134930,13863.79780462999,35.7411329700044,53005.254329280004 2025-08-25,15:15:32.000,237,11070150,118005,0,1756134931,13863.972948689996,35.75523123000312,53005.226380800006 2025-08-25,15:15:33.000,237,11070172,118085,0,1756134932,13864.087465960001,35.75523123000312,53005.24734216001 2025-08-25,15:15:34.000,237,11070159,118045,0,1756134933,13864.201983229992,35.76932949000184,53005.2613164 2025-08-25,15:15:35.000,237,11070212,118005,0,1756134934,13864.296291569997,35.797526009999274,53005.26830352001 2025-08-25,15:15:36.000,237,11070151,117925,0,1756134935,13864.390599910002,35.76932949000184,53005.23336792 2025-08-25,15:15:37.000,237,11070187,118165,0,1756134936,13864.518589799998,35.76228036000248,53005.205419440004 2025-08-25,15:15:38.000,237,11070228,118204,0,1756134937,13864.599425519998,35.80457513999863,53005.24734216001 2025-08-25,15:15:39.000,237,11070184,117885,0,1756134938,13864.73415171999,35.825722530003986,53005.21939368001 2025-08-25,15:15:40.000,237,11070235,117845,0,1756134939,13864.828460059995,35.839820790002705,53005.24035504 2025-08-25,15:15:41.000,237,11070232,118245,0,1756134940,13864.95644994999,35.86096818000078,53005.23336792 2025-08-25,15:15:42.000,237,11070162,118125,0,1756134941,13865.14506663,35.825722530003986,53005.26830352001 2025-08-25,15:15:43.000,237,11070169,118125,0,1756134942,13865.367364860002,35.8750664399995,53005.28227776 2025-08-25,15:15:44.000,237,11070179,118405,0,1756134943,13865.522299989992,35.846869920002064,53005.324200480005 2025-08-25,15:15:45.000,237,11070230,117925,0,1756134944,13865.771543459989,35.846869920002064,53005.30323912 2025-08-25,15:15:46.000,237,11070235,118005,0,1756134945,13865.966896449994,35.86096818000078,53005.324200480005 2025-08-25,15:15:47.000,237,11070202,118045,0,1756134946,13866.148776819995,35.85391905000142,53005.35913608 2025-08-25,15:15:48.000,237,11070179,117885,0,1756134947,13866.36433874,35.80457513999863,53005.42900728 2025-08-25,15:15:49.000,237,11070213,118245,0,1756134948,13866.539482799992,35.783427750000556,53005.442981520006 2025-08-25,15:15:50.000,237,11070195,118045,0,1756134949,13866.701154239992,35.76228036000248,53005.47093 2025-08-25,15:15:51.000,237,11070206,118125,0,1756134950,13866.862825679993,35.74818210000376,53005.491891360005 2025-08-25,15:15:52.000,237,11070204,118165,0,1756134951,13867.024497119994,35.74818210000376,53005.589711040004 2025-08-25,15:15:53.000,237,11070148,118245,0,1756134952,13867.11206914999,35.776378620001196,53005.645608 2025-08-25,15:15:54.000,237,11070162,117965,0,1756134953,13867.2804769,35.76932949000184,53005.68753072 2025-08-25,15:15:55.000,237,11070140,118125,0,1756134954,13867.34110369,35.76932949000184,53005.778363280006 2025-08-25,15:15:56.000,237,11070209,118285,0,1756134955,13867.37478523999,35.75523123000312,53005.83426024 2025-08-25,15:15:57.000,237,11070155,118125,0,1756134956,13867.38152155,35.72703470999841,53005.84124736 2025-08-25,15:15:58.000,237,11070210,118125,0,1756134957,13867.43541202999,35.72703470999841,53005.86220872 2025-08-25,15:15:59.000,237,11070184,117925,0,1756134958,13867.469093579995,35.74818210000376,53005.925092800004 2025-08-25,15:16:00.000,237,11070188,118285,0,1756134959,13867.46235727,35.74818210000376,53006.02291248 2025-08-25,15:16:01.000,237,11070181,118245,0,1756134960,13867.549929299996,35.75523123000312,53006.02291248 2025-08-25,15:16:02.000,237,11070190,118285,0,1756134961,13867.529720369996,35.74818210000376,53006.064835200006 2025-08-25,15:16:03.000,237,11070119,118325,0,1756134962,13867.56340192,35.69883819000097,53006.15566776001 2025-08-25,15:16:04.000,237,11070158,117765,0,1756134963,13867.549929299996,35.68473993000225,53006.20457760001 2025-08-25,15:16:05.000,237,11070167,118245,0,1756134964,13867.54319299,35.67064167000353,53006.281435920006 2025-08-25,15:16:06.000,237,11070169,118245,0,1756134965,13867.597083469991,35.656543410004815,53006.28842304 2025-08-25,15:16:07.000,237,11070204,118204,0,1756134966,13867.644237640001,35.64244514999882,53006.379255600004 2025-08-25,15:16:08.000,237,11070161,118045,0,1756134967,13867.657710259991,35.64244514999882,53006.379255600004 2025-08-25,15:16:09.000,237,11070181,117685,0,1756134968,13867.691391809996,35.62129776000074,53006.46310104 2025-08-25,15:16:10.000,237,11070186,118005,0,1756134969,13867.718337049992,35.6283468900001,53006.49104952001 2025-08-25,15:16:11.000,237,11070174,118245,0,1756134970,13867.758754909992,35.656543410004815,53006.52598512 2025-08-25,15:16:12.000,237,11070173,117885,0,1756134971,13867.792436459997,35.63539601999946,53006.60284344 2025-08-25,15:16:13.000,237,11070173,118085,0,1756134972,13867.880008489992,35.59310124000331,53006.63079192 2025-08-25,15:16:14.000,237,11070191,118045,0,1756134973,13867.906953730002,35.58605211000395,53006.714637360004 2025-08-25,15:16:15.000,237,11070183,118204,0,1756134974,13867.906953730002,35.57195384999795,53006.72861160001 2025-08-25,15:16:16.000,237,11070184,118085,0,1756134975,13867.947371590002,35.600150370002666,53006.77053432 2025-08-25,15:16:17.000,237,11070122,117965,0,1756134976,13868.007998380002,35.62129776000074,53006.882328240004 2025-08-25,15:16:18.000,237,11070145,118125,0,1756134977,13868.007998380002,35.52260994000244,53006.952199440006 2025-08-25,15:16:19.000,237,11070157,118165,0,1756134978,13868.007998380002,35.40982385999814,53006.97316080001 2025-08-25,15:16:20.000,237,11070165,118125,0,1756134979,13867.994525759997,35.3181851699992,53006.98713504 2025-08-25,15:16:21.000,237,11070155,118245,0,1756134980,13868.007998380002,35.191300830003456,53007.03604488 2025-08-25,15:16:22.000,237,11070146,118085,0,1756134981,13867.974316829997,35.06441649000044,53007.02905776 2025-08-25,15:16:23.000,237,11070181,118045,0,1756134982,13868.007998380002,34.94458128000406,53007.11290320001 2025-08-25,15:16:24.000,237,11070162,118165,0,1756134983,13867.933898969997,34.83179519999976,53007.1827744 2025-08-25,15:16:25.000,237,11070196,118445,0,1756134984,13867.927162660002,34.76130389999889,53007.23168424001 2025-08-25,15:16:26.000,237,11070124,118565,0,1756134985,13867.954107899997,34.6132721699978,53007.30155544 2025-08-25,15:16:27.000,237,11070122,118204,0,1756134986,13867.880008489992,34.46524044000398,53007.32950392001 2025-08-25,15:16:28.000,237,11070102,118245,0,1756134987,13867.880008489992,34.37360174999776,53007.37142664 2025-08-25,15:16:29.000,237,11070185,118285,0,1756134988,13867.826118010002,34.27491392999946,53007.41334936 2025-08-25,15:16:30.000,237,11070203,118085,0,1756134989,13867.839590629992,34.17622611000115,53007.47623344001 2025-08-25,15:16:31.000,237,11070221,118365,0,1756134990,13867.785700150002,34.13393132999772,53007.51815616 2025-08-25,15:16:32.000,237,11070176,118405,0,1756134991,13867.765491220001,34.07753829000285,53007.52514328001 2025-08-25,15:16:33.000,237,11070217,118365,0,1756134992,13867.698128119991,34.0211452500007,53007.51815616 2025-08-25,15:16:34.000,237,11070134,118485,0,1756134993,13867.60381978,33.978850470004545,53007.62995008 2025-08-25,15:16:35.000,237,11070196,118485,0,1756134994,13867.51624774999,33.89426090999768,53007.622962960006 2025-08-25,15:16:36.000,237,11070194,118204,0,1756134995,13867.41520309999,33.81672048000473,53007.61597584001 2025-08-25,15:16:37.000,237,11070127,118045,0,1756134996,13867.36131262,33.71803265999915,53007.65091144 2025-08-25,15:16:38.000,237,11070191,118005,0,1756134997,13867.23332272999,33.64049222999893,53007.72776976 2025-08-25,15:16:39.000,237,11070125,118365,0,1756134998,13867.064914979994,33.520657020002545,53007.72776976 2025-08-25,15:16:40.000,237,11070158,118245,0,1756134999,13866.903243539993,33.36557616000209,53007.79764096 2025-08-25,15:16:41.000,237,11070182,118285,0,1756135000,13866.687681620002,33.217544430001,53007.790653840006 2025-08-25,15:16:42.000,237,11070193,118525,0,1756135001,13866.499064939992,32.9708248800016,53007.769692480004 2025-08-25,15:16:43.000,237,11070197,118085,0,1756135002,13866.391283979996,32.76640010999836,53007.790653840006 2025-08-25,15:16:44.000,237,11070182,118245,0,1756135003,13866.249821469995,32.52672968999832,53007.86751216 2025-08-25,15:16:45.000,237,11070226,118405,0,1756135004,13866.07467740999,32.27296100999956,53007.790653840006 2025-08-25,15:16:46.000,237,11070218,118405,0,1756135005,13865.946687519994,32.04033971999888,53007.81161520001 2025-08-25,15:16:47.000,237,11070231,118165,0,1756135006,13865.798488699998,31.821816690004198,53007.790653840006 2025-08-25,15:16:48.000,237,11070186,118165,0,1756135007,13865.630080950003,31.52575323000201,53007.7766796 2025-08-25,15:16:49.000,237,11070134,118325,0,1756135008,13865.488618440002,31.215591510001104,53007.80462808 2025-08-25,15:16:50.000,237,11070164,118485,0,1756135009,13865.401046409992,30.961822830002347,53007.75571824 2025-08-25,15:16:51.000,237,11070158,118405,0,1756135010,13865.192220799996,30.67280849999952,53007.741744000006 2025-08-25,15:16:52.000,237,11070124,118045,0,1756135011,13865.06423091,30.454285470004834,53007.80462808 2025-08-25,15:16:53.000,237,11070147,118445,0,1756135012,13864.98339519,30.221664180004154,53007.78366672001 2025-08-25,15:16:54.000,237,11070162,118525,0,1756135013,13864.85540529999,30.003141150002193,53007.741744000006 2025-08-25,15:16:55.000,237,11070143,118285,0,1756135014,13864.69373385999,29.81281463999767,53007.769692480004 2025-08-25,15:16:56.000,237,11070159,118285,0,1756135015,13864.511853489988,29.62953725999978,53007.67885992 2025-08-25,15:16:57.000,237,11070179,118204,0,1756135016,13864.397336219998,29.509702050003398,53007.622962960006 2025-08-25,15:16:58.000,237,11070180,118365,0,1756135017,13864.195246919997,29.40396509999846,53007.6369372 2025-08-25,15:16:59.000,237,11070165,118365,0,1756135018,13863.993157619996,29.354621190002945,53007.671872800005 2025-08-25,15:17:00.000,237,11070160,118285,0,1756135019,13863.791068319995,29.347572060003586,53007.671872800005 2025-08-25,15:17:01.000,237,11070119,118605,0,1756135020,13863.548561159994,29.319375539998873,53007.56706600001 2025-08-25,15:17:02.000,237,11070178,118445,0,1756135021,13863.265636139993,29.298228150000796,53007.56706600001 2025-08-25,15:17:03.000,237,11070195,118565,0,1756135022,13863.023128979992,29.25593337000464,53007.51116904 2025-08-25,15:17:04.000,237,11070097,118245,0,1756135023,13862.719995029991,29.234785979999288,53007.5321304 2025-08-25,15:17:05.000,237,11070159,118405,0,1756135024,13862.47748786999,29.199540330002492,53007.42732360001 2025-08-25,15:17:06.000,237,11070098,118445,0,1756135025,13862.187826539994,29.21363859000121,53007.434310720004 2025-08-25,15:17:07.000,237,11070172,118405,0,1756135026,13861.884692589992,29.185442070003774,53007.37841376001 2025-08-25,15:17:08.000,237,11070130,118485,0,1756135027,13861.581558639991,29.143147290000343,53007.36443952 2025-08-25,15:17:09.000,237,11070108,118445,0,1756135028,13861.20432528,29.072655989999475,53007.217710000004 2025-08-25,15:17:10.000,237,11070112,118565,0,1756135029,13860.854037159988,28.99511555999925,53007.13386456 2025-08-25,15:17:11.000,237,11070113,118325,0,1756135030,13860.523957969992,28.840034699998796,53007.070980480006 2025-08-25,15:17:12.000,237,11070068,118365,0,1756135031,13860.234296639996,28.684953839998343,53007.050019120004 2025-08-25,15:17:13.000,237,11070115,118365,0,1756135032,13859.97831685999,28.558069500002603,53006.91726384 2025-08-25,15:17:14.000,237,11070139,118405,0,1756135033,13859.621292429998,28.417086900000868,53006.84040552 2025-08-25,15:17:15.000,237,11070159,118525,0,1756135034,13859.338367409997,28.240858650002338,53006.72162448 2025-08-25,15:17:16.000,237,11070157,118325,0,1756135035,13859.04196976999,28.050532139997813,53006.60284344 2025-08-25,15:17:17.000,237,11070162,118445,0,1756135036,13858.75904474999,27.853156500001205,53006.546946480004 2025-08-25,15:17:18.000,237,11070083,118445,0,1756135037,13858.476119729989,27.641682599998603,53006.45611392 2025-08-25,15:17:19.000,237,11070149,118445,0,1756135038,13858.287503049993,27.493650870004785,53006.281435920006 2025-08-25,15:17:20.000,237,11070164,118165,0,1756135039,13858.078677439997,27.30332436000026,53006.162654880005 2025-08-25,15:17:21.000,237,11070145,118885,0,1756135040,13857.856379209996,27.19053828000324,53006.092783680004 2025-08-25,15:17:22.000,237,11070106,118565,0,1756135041,13857.674498839995,27.028408290003426,53005.93207992 2025-08-25,15:17:23.000,237,11070120,118565,0,1756135042,13857.472409539994,26.880376560002333,53005.80631176 2025-08-25,15:17:24.000,237,11070124,118525,0,1756135043,13857.304001789998,26.72529570000188,53005.77137616001 2025-08-25,15:17:25.000,237,11070131,118125,0,1756135044,13857.135594040003,26.577263970000786,53005.589711040004 2025-08-25,15:17:26.000,237,11070144,118445,0,1756135045,13857.034549390002,26.45037962999777,53005.48490424001 2025-08-25,15:17:27.000,237,11070083,118565,0,1756135046,13856.825723779992,26.365790069998184,53005.36612320001 2025-08-25,15:17:28.000,237,11070109,118685,0,1756135047,13856.67078865,26.231856600003084,53005.30323912 2025-08-25,15:17:29.000,237,11070082,118485,0,1756135048,13856.455226729995,26.224807470003725,53005.14253536 2025-08-25,15:17:30.000,237,11070120,118405,0,1756135049,13856.26661005,26.104972260000068,53004.99580584 2025-08-25,15:17:31.000,237,11070148,118725,0,1756135050,13856.071257059994,25.978087920004327,53004.8770248 2025-08-25,15:17:32.000,237,11070092,118645,0,1756135051,13855.869167759993,25.86530184000003,53004.76523088001 2025-08-25,15:17:33.000,237,11070100,118204,0,1756135052,13855.687287389992,25.724319239998295,53004.67439832001 2025-08-25,15:17:34.000,237,11070167,118485,0,1756135053,13855.498670709996,25.576287510004477,53004.52068168 2025-08-25,15:17:35.000,237,11070120,118565,0,1756135054,13855.276372479995,25.45645230000082,53004.45779760001 2025-08-25,15:17:36.000,237,11070079,118525,0,1756135055,13855.14838259,25.322518829998444,53004.31106808001 2025-08-25,15:17:37.000,237,11070158,118565,0,1756135056,13854.926084359999,25.16038883999863,53004.199274160004 2025-08-25,15:17:38.000,237,11070098,118365,0,1756135057,13854.777885539988,25.012357110004814,53003.982673440005 2025-08-25,15:17:39.000,237,11070182,118605,0,1756135058,13854.690313509993,24.786784950003494,53003.933763600005 2025-08-25,15:17:40.000,237,11070159,118485,0,1756135059,13854.501696829997,24.659900610000477,53003.72415 2025-08-25,15:17:41.000,237,11070072,118165,0,1756135060,13854.366970629992,24.483672360001947,53003.549472000006 2025-08-25,15:17:42.000,237,11070119,118565,0,1756135061,13854.18509025999,24.335640630000853,53003.381781120006 2025-08-25,15:17:43.000,237,11070135,118405,0,1756135062,13854.07057299,24.18760889999976,53003.23505160001 2025-08-25,15:17:44.000,237,11070122,118204,0,1756135063,13853.96952834,24.018429780000588,53003.144219040005 2025-08-25,15:17:45.000,237,11070121,118405,0,1756135064,13853.915637859995,23.863348920000135,53003.01146376 2025-08-25,15:17:46.000,237,11070155,118685,0,1756135065,13853.895428929995,23.687120670001605,53002.90665696 2025-08-25,15:17:47.000,237,11070113,118605,0,1756135066,13853.814593209994,23.517941550002433,53002.69704336 2025-08-25,15:17:48.000,237,11070082,118245,0,1756135067,13853.794384279994,23.454499380000925,53002.58524944001 2025-08-25,15:17:49.000,237,11070128,118405,0,1756135068,13853.727021179999,23.292369390001113,53002.487429759996 2025-08-25,15:17:50.000,237,11070095,118565,0,1756135069,13853.659658079989,23.214828960000887,53002.354674480004 2025-08-25,15:17:51.000,237,11070060,118885,0,1756135070,13853.666394389998,23.13728853000066,53002.16602224 2025-08-25,15:17:52.000,237,11070077,118565,0,1756135071,13853.599031289988,23.066797229999793,53002.06121544001 2025-08-25,15:17:53.000,237,11070169,118445,0,1756135072,13853.592294979993,23.010404189997644,53001.88653744 2025-08-25,15:17:54.000,237,11070153,118725,0,1756135073,13853.572086049993,22.975158540000848,53001.83064048 2025-08-25,15:17:55.000,237,11070056,118845,0,1756135074,13853.551877119993,22.932863760004693,53001.683910960004 2025-08-25,15:17:56.000,237,11070151,118765,0,1756135075,13853.444096159998,22.855323330004467,53001.5930784 2025-08-25,15:17:57.000,237,11070115,118605,0,1756135076,13853.410414609993,22.84827419999783,53001.44634888 2025-08-25,15:17:58.000,237,11070143,118565,0,1756135077,13853.309369959992,22.798930290002318,53001.348529200004 2025-08-25,15:17:59.000,237,11070159,118725,0,1756135078,13853.302633649997,22.72843899000145,53001.24372240001 2025-08-25,15:18:00.000,237,11070180,118445,0,1756135079,13853.221797929997,22.714340730002732,53001.11795424 2025-08-25,15:18:01.000,237,11070093,118725,0,1756135080,13853.194852690001,22.68614420999802,53000.964237600005 2025-08-25,15:18:02.000,237,11070145,118925,0,1756135081,13853.167907449992,22.693193340004655,53000.866417920006 2025-08-25,15:18:03.000,237,11070151,118685,0,1756135082,13853.107280659991,22.6720459499993,53000.80353384 2025-08-25,15:18:04.000,237,11070151,118645,0,1756135083,13853.073599110001,22.657947690000583,53000.70571416 2025-08-25,15:18:05.000,237,11070172,118805,0,1756135084,13853.087071729991,22.67909507999866,53000.55199752001 2025-08-25,15:18:06.000,237,11070112,118405,0,1756135085,13852.99276339,22.636800300002506,53000.510074800004 2025-08-25,15:18:07.000,237,11070088,118845,0,1756135086,13852.97255446,22.650898560001224,53000.412255120005 2025-08-25,15:18:08.000,237,11070154,118565,0,1756135087,13852.94560921999,22.664996819999942,53000.32142256 2025-08-25,15:18:09.000,237,11070119,118725,0,1756135088,13852.99276339,22.6720459499993,53000.22360288 2025-08-25,15:18:10.000,237,11070148,118605,0,1756135089,13852.95234553,22.664996819999942,53000.13975744001 2025-08-25,15:18:11.000,237,11070071,118765,0,1756135090,13852.90519135999,22.657947690000583,53000.06289912 2025-08-25,15:18:12.000,237,11070148,118605,0,1756135091,13852.88498242999,22.650898560001224,52999.95110520001 2025-08-25,15:18:13.000,237,11070113,119285,0,1756135092,13852.797410399995,22.700242470004014,52999.87424688 2025-08-25,15:18:14.000,237,11070076,118765,0,1756135093,13852.76372884999,22.756635509998887,52999.85328552001 2025-08-25,15:18:15.000,237,11070090,118845,0,1756135094,13852.77046516,22.834175939999113,52999.72751736 2025-08-25,15:18:16.000,237,11070088,118725,0,1756135095,13852.72331098999,22.91171636999934,52999.65065904 2025-08-25,15:18:17.000,237,11070071,118725,0,1756135096,13852.66942051,23.010404189997644,52999.573800720005 2025-08-25,15:18:18.000,237,11070129,118565,0,1756135097,13852.64921158,23.102042880003864,52999.49694240001 2025-08-25,15:18:19.000,237,11070057,118565,0,1756135098,13852.54143061999,23.221878090000246,52999.3921356 2025-08-25,15:18:20.000,237,11070085,118685,0,1756135099,13852.534694309994,23.32761503999791,52999.336238640004 2025-08-25,15:18:21.000,237,11070143,118365,0,1756135100,13852.507749069999,23.440401120002207,52999.287328800005 2025-08-25,15:18:22.000,237,11070124,118885,0,1756135101,13852.447122279998,23.609580240001378,52999.18252200001 2025-08-25,15:18:23.000,237,11070111,118525,0,1756135102,13852.433649659994,23.76466110000183,52999.19649624 2025-08-25,15:18:24.000,237,11070112,118685,0,1756135103,13852.447122279998,23.969085869997798,52999.14059928001 2025-08-25,15:18:25.000,237,11070084,118565,0,1756135104,13852.467331209999,24.152363250002963,52999.119637920005 2025-08-25,15:18:26.000,237,11070111,118605,0,1756135105,13852.447122279998,24.293345850004698,52999.06374096001 2025-08-25,15:18:27.000,237,11070091,118965,0,1756135106,13852.453858589994,24.46957410000323,52999.000856880004 2025-08-25,15:18:28.000,237,11070149,118445,0,1756135107,13852.447122279998,24.57531105000089,52998.95893416 2025-08-25,15:18:29.000,237,11070108,118605,0,1756135108,13852.514485379994,24.723342780001985,52998.93098568 2025-08-25,15:18:30.000,237,11070154,118605,0,1756135109,13852.527957999999,24.892521900001157,52998.91002432 2025-08-25,15:18:31.000,237,11070134,118885,0,1756135110,13852.58184847999,25.089897539997764,52998.86111448 2025-08-25,15:18:32.000,237,11070078,118565,0,1756135111,13852.615530029994,25.28022405000229,52998.77726904001 2025-08-25,15:18:33.000,237,11070180,118725,0,1756135112,13852.62900265,25.477599689998897,52998.74932056 2025-08-25,15:18:34.000,237,11070121,118525,0,1756135113,13852.62900265,25.67497533000278,52998.84015312 2025-08-25,15:18:35.000,237,11070117,118885,0,1756135114,13852.615530029994,25.823007060003874,52998.74233344 2025-08-25,15:18:36.000,237,11070141,118885,0,1756135115,13852.608793719999,25.978087920004327,52998.72137208 2025-08-25,15:18:37.000,237,11070053,118885,0,1756135116,13852.676156819995,26.09792313000071,52998.686436480006 2025-08-25,15:18:38.000,237,11070068,118765,0,1756135117,13852.655947889994,26.26710224999988,52998.64451376 2025-08-25,15:18:39.000,237,11070127,118485,0,1756135118,13852.66268419999,26.457428760004404,52998.74233344 2025-08-25,15:18:40.000,237,11070135,118605,0,1756135119,13852.62226633999,26.640706140002294,52998.70739784001 2025-08-25,15:18:41.000,237,11070104,118525,0,1756135120,13852.554903239994,26.823983520000183,52998.6934236 2025-08-25,15:18:42.000,237,11070111,118685,0,1756135121,13852.56163954999,27.056604810000863,52998.67944936001 2025-08-25,15:18:43.000,237,11070132,118725,0,1756135122,13852.548166929999,27.18348915000388,52998.59560392 2025-08-25,15:18:44.000,237,11070126,118805,0,1756135123,13852.534694309994,27.338570010004332,52998.60957816001 2025-08-25,15:18:45.000,237,11070055,118885,0,1756135124,13852.480803829989,27.437257830002636,52998.57464256 2025-08-25,15:18:46.000,237,11070162,118605,0,1756135125,13852.480803829989,27.58528956000373,52998.616565280005 2025-08-25,15:18:47.000,237,11070141,118805,0,1756135126,13852.447122279998,27.655780860004597,52998.63053952001 2025-08-25,15:18:48.000,237,11070139,118645,0,1756135127,13852.386495489998,27.740370420004183,52998.60957816001 2025-08-25,15:18:49.000,237,11070036,118525,0,1756135128,13852.325868699998,27.81791085000441,52998.57464256 2025-08-25,15:18:50.000,237,11070085,118845,0,1756135129,13852.251769289993,27.888402149998,52998.57464256 2025-08-25,15:18:51.000,237,11070047,118805,0,1756135130,13852.251769289993,27.958893449998868,52998.53970696001 2025-08-25,15:18:52.000,237,11070062,118685,0,1756135131,13852.197878810002,27.98004084000422,52998.56066832001 2025-08-25,15:18:53.000,237,11070074,118805,0,1756135132,13852.204615119997,28.092826920001244,52998.616565280005 2025-08-25,15:18:54.000,237,11070084,118565,0,1756135133,13852.170933569992,28.198563869998907,52998.58861680001 2025-08-25,15:18:55.000,237,11070148,118685,0,1756135134,13852.231560359993,28.29020255999785,52998.53970696001 2025-08-25,15:18:56.000,237,11070093,118845,0,1756135135,13852.204615119997,28.39593951000279,52998.58162968 2025-08-25,15:18:57.000,237,11070068,118885,0,1756135136,13852.143988329997,28.515774719999172,52998.58162968 2025-08-25,15:18:58.000,237,11070157,118485,0,1756135137,13852.123779399997,28.58626602000004,52998.616565280005 2025-08-25,15:18:59.000,237,11070044,119005,0,1756135138,13852.049679989992,28.727248620001774,52998.58162968 2025-08-25,15:19:00.000,237,11070131,119045,0,1756135139,13852.069888919992,28.875280350002868,52998.57464256 2025-08-25,15:19:01.000,237,11070061,118725,0,1756135140,13851.982316889997,29.04445947000204,52998.54669408 2025-08-25,15:19:02.000,237,11070125,118845,0,1756135141,13852.009262129992,29.199540330002492,52998.616565280005 2025-08-25,15:19:03.000,237,11070050,118845,0,1756135142,13851.962107959997,29.45330901000125,52998.59560392 2025-08-25,15:19:04.000,237,11070011,118445,0,1756135143,13851.962107959997,29.700028560000646,52998.60259104 2025-08-25,15:19:05.000,237,11070128,118845,0,1756135144,13851.989053199992,29.90445333000389,52998.64451376 2025-08-25,15:19:06.000,237,11070138,118925,0,1756135145,13851.982316889997,30.144123750003928,52998.616565280005 2025-08-25,15:19:07.000,237,11070070,118725,0,1756135146,13851.914953790001,30.376745040004607,52998.63053952001 2025-08-25,15:19:08.000,237,11070059,118965,0,1756135147,13851.914953790001,30.574120680001215,52998.6235524 2025-08-25,15:19:09.000,237,11070008,118605,0,1756135148,13851.901481169996,30.785594580003817,52998.64451376 2025-08-25,15:19:10.000,237,11070061,118685,0,1756135149,13851.854327000001,31.004117609998502,52998.65150088 2025-08-25,15:19:11.000,237,11070062,118805,0,1756135150,13851.79370021,31.152149339999596,52998.67944936001 2025-08-25,15:19:12.000,237,11070093,118765,0,1756135151,13851.74654603999,31.279033680002613,52998.64451376 2025-08-25,15:19:13.000,237,11070089,118605,0,1756135152,13851.71286449,31.384770630000276,52998.71438496 2025-08-25,15:19:14.000,237,11070114,118765,0,1756135153,13851.6522377,31.51870410000265,52998.72137208 2025-08-25,15:19:15.000,237,11070039,118565,0,1756135154,13851.557929359995,31.546900620000088,52998.735346320005 2025-08-25,15:19:16.000,237,11070111,118765,0,1756135155,13851.456884709994,31.596244530002878,52998.686436480006 2025-08-25,15:19:17.000,237,11070079,118725,0,1756135156,13851.416466849994,31.687883220001822,52998.70041072 2025-08-25,15:19:18.000,237,11070133,119205,0,1756135157,13851.301949579989,31.666735830003745,52998.6934236 2025-08-25,15:19:19.000,237,11070041,118885,0,1756135158,13851.221113859989,31.71607973999926,52998.72137208 2025-08-25,15:19:20.000,237,11070088,118765,0,1756135159,13851.147014449998,31.786571040000126,52998.72835920001 2025-08-25,15:19:21.000,237,11070003,119045,0,1756135160,13851.045969799998,31.807718429998204,52998.70041072 2025-08-25,15:19:22.000,237,11070051,118805,0,1756135161,13850.992079319993,31.87820972999907,52998.6934236 2025-08-25,15:19:23.000,237,11070113,118925,0,1756135162,13850.864089429997,31.92755364000186,52998.70041072 2025-08-25,15:19:24.000,237,11070076,118765,0,1756135163,13850.769781089992,32.026241460000165,52998.75630768001 2025-08-25,15:19:25.000,237,11070144,118725,0,1756135164,13850.668736439991,32.10378189000039,52998.7632948 2025-08-25,15:19:26.000,237,11070093,118925,0,1756135165,13850.560955479996,32.202469709998695,52998.7632948 2025-08-25,15:19:27.000,237,11070122,118685,0,1756135166,13850.459910829995,32.32935405000171,52998.784256160005 2025-08-25,15:19:28.000,237,11070084,118685,0,1756135167,13850.318448319995,32.45623839000473,52998.79823040001 2025-08-25,15:19:29.000,237,11070009,118805,0,1756135168,13850.28476676999,32.56902447000175,52998.80521752001 2025-08-25,15:19:30.000,237,11070116,118965,0,1756135169,13850.136567949994,32.68885967999813,52998.77726904001 2025-08-25,15:19:31.000,237,11070019,118885,0,1756135170,13850.008578059998,32.77344923999772,52998.74932056 2025-08-25,15:19:32.000,237,11070031,118885,0,1756135171,13849.961423889989,32.893284450001374,52998.77726904001 2025-08-25,15:19:33.000,237,11070025,118965,0,1756135172,13849.894060789993,33.02721792000375,52998.735346320005 2025-08-25,15:19:34.000,237,11070048,119125,0,1756135173,13849.840170310003,33.104758350003976,52998.79124328 2025-08-25,15:19:35.000,237,11070098,119005,0,1756135174,13849.779543520002,33.1822987800042,52998.81919176 2025-08-25,15:19:36.000,237,11070057,119125,0,1756135175,13849.732389349992,33.28098660000251,52998.79124328 2025-08-25,15:19:37.000,237,11070049,118605,0,1756135176,13849.712180419992,33.41492007000488,52998.79823040001 2025-08-25,15:19:38.000,237,11070090,119045,0,1756135177,13849.611135769992,33.5629517999987,52998.81220464 2025-08-25,15:19:39.000,237,11070041,119005,0,1756135178,13849.557245290001,33.696885270001076,52998.81220464 2025-08-25,15:19:40.000,237,11070125,119085,0,1756135179,13849.503354809996,33.73918005000451,52998.81220464 2025-08-25,15:19:41.000,237,11070082,118885,0,1756135180,13849.402310159996,33.86606439000025,52998.79823040001 2025-08-25,15:19:42.000,237,11070149,118685,0,1756135181,13849.27432027,33.94360482000047,52998.79823040001 2025-08-25,15:19:43.000,237,11070108,118765,0,1756135182,13849.15306669,34.01409612000134,52998.79823040001 2025-08-25,15:19:44.000,237,11070089,118965,0,1756135183,13849.05202204,34.09163655000157,52998.84015312 2025-08-25,15:19:45.000,237,11070105,118765,0,1756135184,13848.94424107999,34.17622611000115,52998.81220464 2025-08-25,15:19:46.000,237,11070065,118965,0,1756135185,13848.789305949998,34.23966828000266,52998.77726904001 2025-08-25,15:19:47.000,237,11070113,119045,0,1756135186,13848.620898200003,34.331306970001606,52998.784256160005 2025-08-25,15:19:48.000,237,11070129,119205,0,1756135187,13848.540062480002,34.387700010003755,52998.77028192 2025-08-25,15:19:49.000,237,11070106,118885,0,1756135188,13848.405336279997,34.48638783000206,52998.75630768001 2025-08-25,15:19:50.000,237,11070057,119005,0,1756135189,13848.304291629996,34.53573174000485,52998.70041072 2025-08-25,15:19:51.000,237,11070035,118885,0,1756135190,13848.189774359991,34.58507565000036,52998.72835920001 2025-08-25,15:19:52.000,237,11070045,119205,0,1756135191,13848.08872970999,34.64146869000251,52998.665475120004 2025-08-25,15:19:53.000,237,11070088,118885,0,1756135192,13848.021366609995,34.690812599998026,52998.63053952001 2025-08-25,15:19:54.000,237,11070072,118925,0,1756135193,13847.91358565,34.754254769999534,52998.54669408 2025-08-25,15:19:55.000,237,11070091,119085,0,1756135194,13847.920321959995,34.86704085000383,52998.46983576001 2025-08-25,15:19:56.000,237,11070044,119205,0,1756135195,13847.879904099995,34.85999172000447,52998.43490016 2025-08-25,15:19:57.000,237,11070039,119085,0,1756135196,13847.86643147999,34.972777800001495,52998.4139388 2025-08-25,15:19:58.000,237,11070094,119005,0,1756135197,13847.89337672,35.0714656199998,52998.34406760001 2025-08-25,15:19:59.000,237,11070008,118965,0,1756135198,13847.960739819995,35.1701534399981,52998.31611912 2025-08-25,15:20:00.000,237,11070041,118965,0,1756135199,13847.97421244,35.212448220001534,52998.24624792 2025-08-25,15:20:01.000,237,11070041,119285,0,1756135200,13848.09546602,35.27589039000304,52998.183363840006 2025-08-25,15:20:02.000,237,11070087,118845,0,1756135201,13848.162829119996,35.36752908000199,52998.15541536001 2025-08-25,15:20:03.000,237,11070043,119125,0,1756135202,13848.236928530001,35.39572559999942,52998.12746688001 2025-08-25,15:20:04.000,237,11070028,119005,0,1756135203,13848.331236869992,35.48031515999901,52998.12047976 2025-08-25,15:20:05.000,237,11070086,118805,0,1756135204,13848.479435690002,35.600150370002666,52998.07156992 2025-08-25,15:20:06.000,237,11070085,118925,0,1756135205,13848.580480340002,35.69178906000161,52998.02266008 2025-08-25,15:20:07.000,237,11070102,119005,0,1756135206,13848.681524989988,35.776378620001196,52997.98073736 2025-08-25,15:20:08.000,237,11070034,118565,0,1756135207,13848.748888089998,35.825722530003986,52997.945801760005 2025-08-25,15:20:09.000,237,11070039,119085,0,1756135208,13848.863405359989,35.91031209000357,52997.88291768 2025-08-25,15:20:10.000,237,11070112,119005,0,1756135209,13849.00486786999,35.9878525200038,52997.896891920005 2025-08-25,15:20:11.000,237,11070079,119205,0,1756135210,13849.08570358999,36.0865403400021,52997.87593056 2025-08-25,15:20:12.000,237,11070064,118885,0,1756135211,13849.24737502999,36.206375549998484,52997.896891920005 2025-08-25,15:20:13.000,237,11070064,119125,0,1756135212,13849.341683369996,36.32621076000214,52997.8549692 2025-08-25,15:20:14.000,237,11069987,118965,0,1756135213,13849.476409570001,36.43899683999916,52997.90387904 2025-08-25,15:20:15.000,237,11070057,119045,0,1756135214,13849.617872080002,36.56588118000218,52997.847982080006 2025-08-25,15:20:16.000,237,11070126,119125,0,1756135215,13849.752598279993,36.650470740001765,52997.88990480001 2025-08-25,15:20:17.000,237,11070097,119045,0,1756135216,13849.968160199998,36.77735508000478,52997.88990480001 2025-08-25,15:20:18.000,237,11070029,119165,0,1756135217,13850.116359019994,36.876042900003085,52997.95977600001 2025-08-25,15:20:19.000,237,11070047,119085,0,1756135218,13850.27129415,36.96768159000203,52997.95977600001 2025-08-25,15:20:20.000,237,11070036,119205,0,1756135219,13850.419492969995,37.002927239998826,52998.00868584001 2025-08-25,15:20:21.000,237,11070040,119205,0,1756135220,13850.641791199996,37.108664190003765,52998.03663432001 2025-08-25,15:20:22.000,237,11070064,119045,0,1756135221,13850.769781089992,37.1368607100012,52998.03663432001 2025-08-25,15:20:23.000,237,11070090,118925,0,1756135222,13851.005551939998,37.15800809999928,52998.08554416001 2025-08-25,15:20:24.000,237,11070052,119085,0,1756135223,13851.221113859989,37.108664190003765,52998.12746688001 2025-08-25,15:20:25.000,237,11070085,119165,0,1756135224,13851.38278529999,37.108664190003765,52998.19035096 2025-08-25,15:20:26.000,237,11070078,119165,0,1756135225,13851.62529245999,37.0381728900029,52998.21131232 2025-08-25,15:20:27.000,237,11070032,119165,0,1756135226,13851.81390914,36.98177985000075,52998.30214488001 2025-08-25,15:20:28.000,237,11070058,119125,0,1756135227,13852.036207370002,36.96768159000203,52998.33708048 2025-08-25,15:20:29.000,237,11070058,119045,0,1756135228,13852.231560359993,36.833748119999655,52998.42791304 2025-08-25,15:20:30.000,237,11070040,119285,0,1756135229,13852.433649659994,36.75620768999943,52998.518745600006 2025-08-25,15:20:31.000,237,11070037,119165,0,1756135230,13852.635738959994,36.699814650004555,52998.53970696001 2025-08-25,15:20:32.000,237,11070048,119205,0,1756135231,13852.82435563999,36.63637248000305,52998.64451376 2025-08-25,15:20:33.000,237,11070079,118965,0,1756135232,13853.046653869991,36.56588118000218,52998.72137208 2025-08-25,15:20:34.000,237,11070000,119125,0,1756135233,13853.194852690001,36.52358639999875,52998.735346320005 2025-08-25,15:20:35.000,237,11070017,119285,0,1756135234,13853.390205679993,36.474242490003235,52998.88207584 2025-08-25,15:20:36.000,237,11070015,119085,0,1756135235,13853.558613429988,36.424898580000445,52998.95893416 2025-08-25,15:20:37.000,237,11070074,119205,0,1756135236,13853.713548559994,36.40375119000237,52999.000856880004 2025-08-25,15:20:38.000,237,11070080,119005,0,1756135237,13853.88195630999,36.34735815000022,52999.05675384 2025-08-25,15:20:39.000,237,11070042,119165,0,1756135238,13853.96952834,36.30506337000406,52999.16156064001 2025-08-25,15:20:40.000,237,11070061,119205,0,1756135239,13854.057100369995,36.26276859000063,52999.24540608 2025-08-25,15:20:41.000,237,11070059,119165,0,1756135240,13854.13119978,36.22047381000448,52999.27335456 2025-08-25,15:20:42.000,237,11070081,119005,0,1756135241,13854.198562879996,36.14998251000361,52999.357200000006 2025-08-25,15:20:43.000,237,11070062,119405,0,1756135242,13854.225508119991,36.1217859899989,52999.39912272001 2025-08-25,15:20:44.000,237,11070003,119245,0,1756135243,13854.245717049991,36.03014729999995,52999.4620068 2025-08-25,15:20:45.000,237,11070049,119525,0,1756135244,13854.2120355,36.023098170000594,52999.53886512 2025-08-25,15:20:46.000,237,11070054,118805,0,1756135245,13854.16488132999,35.973754259997804,52999.58078784 2025-08-25,15:20:47.000,237,11070054,119205,0,1756135246,13854.057100369995,35.93145948000165,52999.671620400004 2025-08-25,15:20:48.000,237,11070040,119205,0,1756135247,13853.92911048,35.93850861000101,52999.706556 2025-08-25,15:20:49.000,237,11070039,119245,0,1756135248,13853.80112058999,35.91736122000293,52999.80437568001 2025-08-25,15:20:50.000,237,11070080,119165,0,1756135249,13853.646185459998,35.88916469999822,52999.7764272 2025-08-25,15:20:51.000,237,11070013,119205,0,1756135250,13853.605767599998,35.85391905000142,52999.8462984 2025-08-25,15:20:52.000,237,11070045,119525,0,1756135251,13853.511459259993,35.839820790002705,52999.88822112 2025-08-25,15:20:53.000,237,11070089,119005,0,1756135252,13853.477777710003,35.8750664399995,52999.90219536001 2025-08-25,15:20:54.000,237,11070061,119365,0,1756135253,13853.363260439997,35.91736122000293,52999.90219536001 2025-08-25,15:20:55.000,237,11070026,119245,0,1756135254,13853.228534239992,35.88211556999886,52999.97905368001 2025-08-25,15:20:56.000,237,11070058,119005,0,1756135255,13853.167907449992,35.91736122000293,52999.9860408 2025-08-25,15:20:57.000,237,11070051,118925,0,1756135256,13853.120753279996,35.9878525200038,53000.06988624001 2025-08-25,15:20:58.000,237,11070075,119205,0,1756135257,13853.107280659991,36.065392950004025,53000.02097640001 2025-08-25,15:20:59.000,237,11070064,119245,0,1756135258,13853.100544349996,36.12883511999826,53000.03495064 2025-08-25,15:21:00.000,237,11070039,119245,0,1756135259,13853.073599110001,36.22752294000384,53000.055912 2025-08-25,15:21:01.000,237,11070000,119245,0,1756135260,13853.087071729991,36.26981771999999,53000.08386048 2025-08-25,15:21:02.000,237,11070035,118965,0,1756135261,13853.107280659991,36.30506337000406,53000.10482184 2025-08-25,15:21:03.000,237,11070037,119165,0,1756135262,13853.073599110001,36.35440727999958,53000.125783200005 2025-08-25,15:21:04.000,237,11070025,119085,0,1756135263,13853.060126489996,36.34030902000086,53000.174693040004 2025-08-25,15:21:05.000,237,11070039,119525,0,1756135264,13853.066862799991,36.38260380000429,53000.14674456001 2025-08-25,15:21:06.000,237,11070030,119165,0,1756135265,13853.039917559996,36.43899683999916,53000.16770592001 2025-08-25,15:21:07.000,237,11070034,119325,0,1756135266,13853.046653869991,36.48834075000195,53000.18866728001 2025-08-25,15:21:08.000,237,11070005,119045,0,1756135267,13853.060126489996,36.53063552999811,53000.13277032 2025-08-25,15:21:09.000,237,11070064,119325,0,1756135268,13853.087071729991,36.61522508999769,53000.174693040004 2025-08-25,15:21:10.000,237,11070018,118965,0,1756135269,13853.066862799991,36.6786672599992,53000.18866728001 2025-08-25,15:21:11.000,237,11069982,119365,0,1756135270,13853.073599110001,36.74915856000007,53000.16770592001 2025-08-25,15:21:12.000,237,11070105,119045,0,1756135271,13853.03318125,36.81260073000158,53000.195654400006 2025-08-25,15:21:13.000,237,11070049,119405,0,1756135272,13853.026444939991,36.868993770003726,53000.195654400006 2025-08-25,15:21:14.000,237,11070023,119245,0,1756135273,13853.01297232,36.96768159000203,53000.20962864 2025-08-25,15:21:15.000,237,11070084,118845,0,1756135274,13853.019708629996,37.04522202000226,53000.23757712001 2025-08-25,15:21:16.000,237,11070022,119325,0,1756135275,13853.019708629996,37.12981158000184,53000.25155136 2025-08-25,15:21:17.000,237,11070000,119365,0,1756135276,13853.073599110001,37.235548529999505,53000.27251272 2025-08-25,15:21:18.000,237,11070037,119685,0,1756135277,13853.087071729991,37.3483346100038,53000.31443544001 2025-08-25,15:21:19.000,237,11070007,119245,0,1756135278,13853.134225900001,37.461120690000826,53000.244564240005 2025-08-25,15:21:20.000,237,11070061,119205,0,1756135279,13853.134225900001,37.5950541600032,53000.27949984 2025-08-25,15:21:21.000,237,11070020,119485,0,1756135280,13853.147698519992,37.693741980001505,53000.27949984 2025-08-25,15:21:22.000,237,11069982,118845,0,1756135281,13853.147698519992,37.813577189997886,53000.27251272 2025-08-25,15:21:23.000,237,11070012,119285,0,1756135282,13853.161171139996,37.926363270002184,53000.30744832001 2025-08-25,15:21:24.000,237,11070019,119245,0,1756135283,13853.154434830001,38.02505109000049,53000.32142256 2025-08-25,15:21:25.000,237,11069993,119045,0,1756135284,13853.140962209996,38.13783717000479,53000.25155136 2025-08-25,15:21:26.000,237,11070056,119085,0,1756135285,13853.147698519992,38.29291802999796,53000.3004612 2025-08-25,15:21:27.000,237,11070060,118925,0,1756135286,13853.174643760001,38.3986549800029,53000.20962864 2025-08-25,15:21:28.000,237,11070003,119445,0,1756135287,13853.127489589991,38.53963758000464,53000.22360288 2025-08-25,15:21:29.000,237,11069998,119525,0,1756135288,13853.080335419996,38.61012887999823,53000.23059 2025-08-25,15:21:30.000,237,11070027,119525,0,1756135289,13853.03318125,38.687669309998455,53000.22360288 2025-08-25,15:21:31.000,237,11069964,119405,0,1756135290,13853.006236009991,38.70881670000381,53000.174693040004 2025-08-25,15:21:32.000,237,11070020,119285,0,1756135291,13852.999499699996,38.70176757000445,53000.13277032 2025-08-25,15:21:33.000,237,11070077,119245,0,1756135292,13852.938872909996,38.66652192000038,53000.125783200005 2025-08-25,15:21:34.000,237,11070037,119005,0,1756135293,13852.938872909996,38.60307974999887,53000.13975744001 2025-08-25,15:21:35.000,237,11070009,119125,0,1756135294,13852.9321366,38.518490189999284,53000.04892488001 2025-08-25,15:21:36.000,237,11069987,119285,0,1756135295,13852.98602707999,38.4339006299997,53000.076873360005 2025-08-25,15:21:37.000,237,11070008,119565,0,1756135296,13853.066862799991,38.34226194000075,52999.95110520001 2025-08-25,15:21:38.000,237,11069998,119445,0,1756135297,13853.208325309992,38.26472151000053,52999.95110520001 2025-08-25,15:21:39.000,237,11069977,119045,0,1756135298,13853.343051509997,38.109640650000074,52999.90219536001 2025-08-25,15:21:40.000,237,11069974,119605,0,1756135299,13853.558613429988,37.96865804999834,52999.909182480005 2025-08-25,15:21:41.000,237,11070091,119485,0,1756135300,13853.787647969999,37.79947892999917,52999.860272640006 2025-08-25,15:21:42.000,237,11069992,119445,0,1756135301,13854.10425453999,37.67259459000343,52999.839311280004 2025-08-25,15:21:43.000,237,11070061,119365,0,1756135302,13854.393915870001,37.44702243000211,52999.81136280001 2025-08-25,15:21:44.000,237,11070021,119285,0,1756135303,13854.723995059998,37.242597659998864,52999.80437568001 2025-08-25,15:21:45.000,237,11070038,119245,0,1756135304,13855.0877558,37.12276245000248,52999.7764272 2025-08-25,15:21:46.000,237,11069984,119525,0,1756135305,13855.39088975,36.91833767999924,52999.74847872 2025-08-25,15:21:47.000,237,11070038,119525,0,1756135306,13855.714232630002,36.77735508000478,52999.706556 2025-08-25,15:21:48.000,237,11070037,119325,0,1756135307,13856.024102889998,36.55883205000282,52999.71354312001 2025-08-25,15:21:49.000,237,11070004,119125,0,1756135308,13856.34744577,36.35440727999958,52999.72053024 2025-08-25,15:21:50.000,237,11070008,119005,0,1756135309,13856.65057972,36.192277289999765,52999.73450448001 2025-08-25,15:21:51.000,237,11070024,119485,0,1756135310,13856.946977359992,36.016049040001235,52999.72053024 2025-08-25,15:21:52.000,237,11070024,119765,0,1756135311,13857.216429759988,35.86801731000014,52999.72053024 2025-08-25,15:21:53.000,237,11070055,119365,0,1756135312,13857.50609109,35.70588732000033,52999.72053024 2025-08-25,15:21:54.000,237,11069981,119045,0,1756135313,13857.74859825,35.550806459999876,52999.67860752 2025-08-25,15:21:55.000,237,11070001,119045,0,1756135314,13857.977632789996,35.36752908000199,52999.75546584 2025-08-25,15:21:56.000,237,11070013,119565,0,1756135315,13858.240348879997,35.198349960002815,52999.71354312001 2025-08-25,15:21:57.000,237,11070067,119405,0,1756135316,13858.449174489993,35.05736736000108,52999.73450448001 2025-08-25,15:21:58.000,237,11069965,119405,0,1756135317,13858.65800009999,34.89523737000127,52999.76245296001 2025-08-25,15:21:59.000,237,11069978,119485,0,1756135318,13858.893770949995,34.740156510000816,52999.78341432001 2025-08-25,15:22:00.000,237,11070017,119445,0,1756135319,13859.102596559991,34.59917390999908,52999.81834992 2025-08-25,15:22:01.000,237,11070018,119205,0,1756135320,13859.331631100002,34.43704391999927,52999.78341432001 2025-08-25,15:22:02.000,237,11069948,119405,0,1756135321,13859.560665639998,34.29606132000481,52999.85328552001 2025-08-25,15:22:03.000,237,11069979,119525,0,1756135322,13859.756018629989,34.098685680000926,52999.85328552001 2025-08-25,15:22:04.000,237,11069993,119445,0,1756135323,13859.92442638,33.929506560001755,52999.90219536001 2025-08-25,15:22:05.000,237,11070005,119285,0,1756135324,13860.092834129995,33.760327440002584,52999.95110520001 2025-08-25,15:22:06.000,237,11069963,119845,0,1756135325,13860.274714499996,33.534755280001264,52999.96507944 2025-08-25,15:22:07.000,237,11069983,119325,0,1756135326,13860.416177009996,33.37967442000081,53000.076873360005 2025-08-25,15:22:08.000,237,11069972,119445,0,1756135327,13860.557639519997,33.21049530000164,53000.125783200005 2025-08-25,15:22:09.000,237,11069960,119325,0,1756135328,13860.705838339993,33.02721792000375,53000.174693040004 2025-08-25,15:22:10.000,237,11069917,119445,0,1756135329,13860.813619299988,32.91443183999945,53000.28648696001 2025-08-25,15:22:11.000,237,11069978,119485,0,1756135330,13860.907927639993,32.80869489000179,53000.34937104 2025-08-25,15:22:12.000,237,11069993,119565,0,1756135331,13860.921400259998,32.717056200002844,53000.4402036 2025-08-25,15:22:13.000,237,11070023,119445,0,1756135332,13860.988763359994,32.702957940004126,53000.47513920001 2025-08-25,15:22:14.000,237,11070042,119285,0,1756135333,13860.961818119998,32.759350979999,53000.55898464 2025-08-25,15:22:15.000,237,11069988,119685,0,1756135334,13860.955081809989,32.77344923999772,53000.628855840005 2025-08-25,15:22:16.000,237,11070009,119485,0,1756135335,13860.854037159988,32.80869489000179,53000.70571416 2025-08-25,15:22:17.000,237,11069992,119565,0,1756135336,13860.766465129993,32.86508793000394,53000.747636880005 2025-08-25,15:22:18.000,237,11069996,119565,0,1756135337,13860.651947860002,32.92148096999881,53000.83846944001 2025-08-25,15:22:19.000,237,11069923,119565,0,1756135338,13860.490276420001,33.04836531000183,53000.88737928001 2025-08-25,15:22:20.000,237,11069963,119405,0,1756135339,13860.28818712,33.21049530000164,53000.978211839996 2025-08-25,15:22:21.000,237,11070000,119445,0,1756135340,13860.09957043999,33.37262529000145,53000.9991732 2025-08-25,15:22:22.000,237,11070040,119445,0,1756135341,13859.87727220999,33.527706150001904,53000.99218608 2025-08-25,15:22:23.000,237,11070033,119485,0,1756135342,13859.614556119988,33.72508178999851,53001.04109592 2025-08-25,15:22:24.000,237,11070001,119685,0,1756135343,13859.378785269997,33.922457430002396,53001.09000576 2025-08-25,15:22:25.000,237,11069970,119525,0,1756135344,13859.136278109996,34.098685680000926,53001.11795424 2025-08-25,15:22:26.000,237,11069963,119525,0,1756135345,13858.94766143,34.26081567000074,53001.1389156 2025-08-25,15:22:27.000,237,11069975,119445,0,1756135346,13858.74557213,34.40884740000183,53001.145902719996 2025-08-25,15:22:28.000,237,11069958,119445,0,1756135347,13858.583900689999,34.521633479998854,53001.09699288 2025-08-25,15:22:29.000,237,11069972,119125,0,1756135348,13858.449174489993,34.65556695000123,53001.16686408 2025-08-25,15:22:30.000,237,11070007,119525,0,1756135349,13858.314448290002,34.7260582500021,53001.11096712 2025-08-25,15:22:31.000,237,11069949,119405,0,1756135350,13858.206667329992,34.789500420003606,53001.11795424 2025-08-25,15:22:32.000,237,11069934,119325,0,1756135351,13858.098886369997,34.81064781000168,53001.145902719996 2025-08-25,15:22:33.000,237,11070008,119485,0,1756135352,13858.011314340001,34.83179519999976,53001.19481256001 2025-08-25,15:22:34.000,237,11069966,119525,0,1756135353,13857.970896480001,34.81769694000104,53001.15987696 2025-08-25,15:22:35.000,237,11069986,119525,0,1756135354,13857.950687550001,34.83179519999976,53001.180838320004 2025-08-25,15:22:36.000,237,11070022,119685,0,1756135355,13857.937214929996,34.796549550002965,53001.180838320004 2025-08-25,15:22:37.000,237,11070046,119485,0,1756135356,13857.970896480001,34.76835302999825,53001.18782544 2025-08-25,15:22:38.000,237,11069971,119685,0,1756135357,13858.004578029992,34.73310738000146,53001.16686408 2025-08-25,15:22:39.000,237,11069941,119405,0,1756135358,13858.051732200001,34.73310738000146,53001.15288984001 2025-08-25,15:22:40.000,237,11070040,119285,0,1756135359,13858.152776850002,34.7260582500021,53001.16686408 2025-08-25,15:22:41.000,237,11069954,119405,0,1756135360,13858.233612570002,34.803598680002324,53001.16686408 2025-08-25,15:22:42.000,237,11069971,119525,0,1756135361,13858.388547699993,34.83179519999976,53001.17385120001 2025-08-25,15:22:43.000,237,11069975,120005,0,1756135362,13858.496328659989,34.86704085000383,53001.15987696 2025-08-25,15:22:44.000,237,11069965,119525,0,1756135363,13858.604109619999,34.94458128000406,53001.180838320004 2025-08-25,15:22:45.000,237,11069956,119205,0,1756135364,13858.71862688999,35.036219970003,53001.19481256001 2025-08-25,15:22:46.000,237,11069994,119685,0,1756135365,13858.78598999,35.12080953000259,53001.250709520005 2025-08-25,15:22:47.000,237,11069909,119925,0,1756135366,13858.9274525,35.24769386999833,53001.27167088001 2025-08-25,15:22:48.000,237,11069967,119565,0,1756135367,13859.00155190999,35.34638169000391,53001.29263224001 2025-08-25,15:22:49.000,237,11069971,119365,0,1756135368,13859.06891501,35.46621690000029,53001.30660648 2025-08-25,15:22:50.000,237,11069980,119565,0,1756135369,13859.082387629991,35.62129776000074,53001.299619360005 2025-08-25,15:22:51.000,237,11069992,119325,0,1756135370,13859.169959660001,35.74818210000376,53001.27167088001 2025-08-25,15:22:52.000,237,11069952,119485,0,1756135371,13859.183432279991,35.85391905000142,53001.32756784 2025-08-25,15:22:53.000,237,11069992,119485,0,1756135372,13859.176695969996,35.846869920002064,53001.36250344001 2025-08-25,15:22:54.000,237,11069969,119485,0,1756135373,13859.230586450001,35.839820790002705,53001.369490560006 2025-08-25,15:22:55.000,237,11069967,119645,0,1756135374,13859.169959660001,35.85391905000142,53001.369490560006 2025-08-25,15:22:56.000,237,11069951,119605,0,1756135375,13859.136278109996,35.776378620001196,53001.369490560006 2025-08-25,15:22:57.000,237,11069937,119725,0,1756135376,13859.06891501,35.75523123000312,53001.43936176001 2025-08-25,15:22:58.000,237,11070012,119485,0,1756135377,13859.00155190999,35.64244514999882,53001.43936176001 2025-08-25,15:22:59.000,237,11069960,119245,0,1756135378,13858.92071618999,35.53670820000116,53001.50923296001 2025-08-25,15:23:00.000,237,11069980,119645,0,1756135379,13858.86682571,35.40982385999814,53001.43936176001 2025-08-25,15:23:01.000,237,11069919,120005,0,1756135380,13858.81967153999,35.30408691000048,53001.50224584 2025-08-25,15:23:02.000,237,11069946,119765,0,1756135381,13858.732099509994,35.212448220001534,53001.48827160001 2025-08-25,15:23:03.000,237,11069950,119485,0,1756135382,13858.69841795999,35.156055179999385,53001.5232072 2025-08-25,15:23:04.000,237,11070008,119685,0,1756135383,13858.624318549999,35.04326910000236,53001.55115568 2025-08-25,15:23:05.000,237,11069986,119565,0,1756135384,13858.543482829999,35.036219970003,53001.53019432001 2025-08-25,15:23:06.000,237,11069920,119365,0,1756135385,13858.503064969998,35.05031823000172,53001.55115568 2025-08-25,15:23:07.000,237,11069959,119605,0,1756135386,13858.489592349993,35.05031823000172,53001.53019432001 2025-08-25,15:23:08.000,237,11070011,119845,0,1756135387,13858.523273899998,35.022121710004285,53001.57211704 2025-08-25,15:23:09.000,237,11069931,119685,0,1756135388,13858.509801279994,35.029170840003644,53001.54416856 2025-08-25,15:23:10.000,237,11070030,119445,0,1756135389,13858.550219139994,35.07851474999916,53001.53019432001 2025-08-25,15:23:11.000,237,11069958,119645,0,1756135390,13858.651263789994,35.11376040000323,53001.55814280001 2025-08-25,15:23:12.000,237,11069973,119645,0,1756135391,13858.752308439995,35.198349960002815,53001.48827160001 2025-08-25,15:23:13.000,237,11069944,119725,0,1756135392,13858.833144159995,35.34638169000391,53001.53019432001 2025-08-25,15:23:14.000,237,11069987,119685,0,1756135393,13858.94092511999,35.44506951000221,53001.54416856 2025-08-25,15:23:15.000,237,11069974,119605,0,1756135394,13859.06217869999,35.564904719998594,53001.586091280005 2025-08-25,15:23:16.000,237,11070008,119765,0,1756135395,13859.183432279991,35.71293644999969,53001.56512992 2025-08-25,15:23:17.000,237,11069984,119405,0,1756135396,13859.291213240002,35.8750664399995,53001.5930784 2025-08-25,15:23:18.000,237,11069919,119485,0,1756135397,13859.466357299993,35.966705129998445,53001.61403976 2025-08-25,15:23:19.000,237,11069906,119765,0,1756135398,13859.621292429998,36.03719642999931,53001.60705264001 2025-08-25,15:23:20.000,237,11070024,119485,0,1756135399,13859.675182909989,36.13588425000489,53001.586091280005 2025-08-25,15:23:21.000,237,11069955,119605,0,1756135400,13859.756018629989,36.17112990000169,53001.516220080004 2025-08-25,15:23:22.000,237,11069919,119765,0,1756135401,13859.782963869999,36.10063860000082,53001.50224584 2025-08-25,15:23:23.000,237,11069997,119765,0,1756135402,13859.809909109994,36.10063860000082,53001.53019432001 2025-08-25,15:23:24.000,237,11069945,119845,0,1756135403,13859.884008519999,36.072442080003384,53001.516220080004 2025-08-25,15:23:25.000,237,11069954,119525,0,1756135404,13859.92442638,35.95260686999973,53001.53019432001 2025-08-25,15:23:26.000,237,11069971,119725,0,1756135405,13859.98505317,35.76228036000248,53001.50923296001 2025-08-25,15:23:27.000,237,11069930,119165,0,1756135406,13860.01873471999,35.614248630001384,53001.54416856 2025-08-25,15:23:28.000,237,11069946,120005,0,1756135407,13860.032207339995,35.374578210001346,53001.49525872 2025-08-25,15:23:29.000,237,11069947,119725,0,1756135408,13860.11977936999,35.17720257000474,53001.55115568 2025-08-25,15:23:30.000,237,11069899,119765,0,1756135409,13860.13998829999,34.95867954000278,53001.537181440006 2025-08-25,15:23:31.000,237,11069995,119845,0,1756135410,13860.2073514,34.69786173000466,53001.46032312001 2025-08-25,15:23:32.000,237,11069923,119765,0,1756135411,13860.28818712,34.48638783000206,53001.50923296001 2025-08-25,15:23:33.000,237,11069885,119965,0,1756135412,13860.355550219996,34.24671741000202,53001.43237464 2025-08-25,15:23:34.000,237,11069928,119765,0,1756135413,13860.355550219996,34.049341769998136,53001.41141328001 2025-08-25,15:23:35.000,237,11069930,119685,0,1756135414,13860.402704389991,33.90131004000432,53001.418400400005 2025-08-25,15:23:36.000,237,11069983,119645,0,1756135415,13860.456594869996,33.71803265999915,53001.34154208001 2025-08-25,15:23:37.000,237,11069874,119685,0,1756135416,13860.497012729997,33.5629517999987,53001.30660648 2025-08-25,15:23:38.000,237,11069936,119965,0,1756135417,13860.537430589997,33.485411369998474,53001.27167088001 2025-08-25,15:23:39.000,237,11069956,119645,0,1756135418,13860.544166899992,33.35852703000273,53001.299619360005 2025-08-25,15:23:40.000,237,11069867,119845,0,1756135419,13860.584584759992,33.252790079997794,53001.22974816 2025-08-25,15:23:41.000,237,11069994,119804,0,1756135420,13860.611530000002,33.13295487000141,53001.145902719996 2025-08-25,15:23:42.000,237,11069926,119485,0,1756135421,13860.625002619992,33.04836531000183,53001.12494136001 2025-08-25,15:23:43.000,237,11069945,119685,0,1756135422,13860.618266309997,32.94967749000352,53001.06205728 2025-08-25,15:23:44.000,237,11069939,119925,0,1756135423,13860.638475239997,32.879186190002656,53001.0690444 2025-08-25,15:23:45.000,237,11069903,119645,0,1756135424,13860.678893099997,32.81574402000115,53000.9991732 2025-08-25,15:23:46.000,237,11069863,119645,0,1756135425,13860.705838339993,32.73115446000156,53000.978211839996 2025-08-25,15:23:47.000,237,11069860,119845,0,1756135426,13860.766465129993,32.63951577000262,53000.93628912001 2025-08-25,15:23:48.000,237,11069944,119645,0,1756135427,13860.766465129993,32.5126314299996,53000.85943080001 2025-08-25,15:23:49.000,237,11069873,119845,0,1756135428,13860.800146679998,32.40689448000194,53000.796546720005 2025-08-25,15:23:50.000,237,11069892,120045,0,1756135429,13860.880982399998,32.32230492000235,53000.698727040006 2025-08-25,15:23:51.000,237,11069963,119645,0,1756135430,13860.887718709993,32.17427319000126,53000.71968840001 2025-08-25,15:23:52.000,237,11069909,119765,0,1756135431,13860.901191329998,31.98394668000401,53000.67077856001 2025-08-25,15:23:53.000,237,11069854,119965,0,1756135432,13860.941609189998,31.807718429998204,53000.6148816 2025-08-25,15:23:54.000,237,11069896,119525,0,1756135433,13860.968554429994,31.64558843999839,53000.510074800004 2025-08-25,15:23:55.000,237,11069921,119605,0,1756135434,13860.995499669989,31.455261930001143,53000.48911344 2025-08-25,15:23:56.000,237,11069924,119925,0,1756135435,13861.042653839999,31.264935420003894,53000.40526800001 2025-08-25,15:23:57.000,237,11069909,119685,0,1756135436,13861.07633538999,31.145100210000237,53000.35635816001 2025-08-25,15:23:58.000,237,11069860,119804,0,1756135437,13861.083071699999,30.975921090001066,53000.30744832001 2025-08-25,15:23:59.000,237,11069915,119845,0,1756135438,13861.089808009994,30.820840230000613,53000.25155136 2025-08-25,15:24:00.000,237,11069899,119804,0,1756135439,13861.03591752999,30.70100502000423,53000.18866728001 2025-08-25,15:24:01.000,237,11069879,119685,0,1756135440,13861.008972289994,30.574120680001215,53000.06988624001 2025-08-25,15:24:02.000,237,11069952,119645,0,1756135441,13861.03591752999,30.419039820000762,53000.0908476 2025-08-25,15:24:03.000,237,11069929,120165,0,1756135442,13861.103280629999,30.24281157000223,53000.06289912 2025-08-25,15:24:04.000,237,11069903,120165,0,1756135443,13861.150434799994,30.0665833200037,53000.01398928 2025-08-25,15:24:05.000,237,11069867,119765,0,1756135444,13861.26495207,29.925600720001967,52999.97905368001 2025-08-25,15:24:06.000,237,11069910,119845,0,1756135445,13861.352524099995,29.770519860001514,52999.92315672 2025-08-25,15:24:07.000,237,11069883,119804,0,1756135446,13861.514195539996,29.650684649997856,52999.90219536001 2025-08-25,15:24:08.000,237,11069943,119925,0,1756135447,13861.675866979996,29.537898570000834,52999.86725976 2025-08-25,15:24:09.000,237,11069970,120005,0,1756135448,13861.871219970002,29.3969159699991,52999.8462984 2025-08-25,15:24:10.000,237,11069825,119765,0,1756135449,13861.999209859998,29.298228150000796,52999.8462984 2025-08-25,15:24:11.000,237,11069861,119804,0,1756135450,13862.214771779989,29.20658946000185,52999.839311280004 2025-08-25,15:24:12.000,237,11069881,119885,0,1756135451,13862.430333699995,29.143147290000343,52999.88822112 2025-08-25,15:24:13.000,237,11069884,119645,0,1756135452,13862.59874144999,29.065606860000116,52999.839311280004 2025-08-25,15:24:14.000,237,11069900,119725,0,1756135453,13862.69978609999,29.002164689998608,52999.88123400001 2025-08-25,15:24:15.000,237,11069846,119804,0,1756135454,13862.841248609991,28.938722520004376,52999.88123400001 2025-08-25,15:24:16.000,237,11069914,119845,0,1756135455,13862.928820640002,28.910525999999663,52999.88822112 2025-08-25,15:24:17.000,237,11069834,119765,0,1756135456,13862.975974809997,28.840034699998796,52999.909182480005 2025-08-25,15:24:18.000,237,11069877,119605,0,1756135457,13863.043337909992,28.81888731000072,52999.92315672 2025-08-25,15:24:19.000,237,11069891,119965,0,1756135458,13862.969238500002,28.79773992000264,52999.958092320005 2025-08-25,15:24:20.000,237,11069916,120165,0,1756135459,13862.928820640002,28.825936440000078,52999.99302792 2025-08-25,15:24:21.000,237,11069873,119765,0,1756135460,13862.814303369996,28.825936440000078,53000.04892488001 2025-08-25,15:24:22.000,237,11069920,119804,0,1756135461,13862.733467649996,28.81183818000136,53000.10482184 2025-08-25,15:24:23.000,237,11069903,120045,0,1756135462,13862.61895037999,28.875280350002868,53000.18168016 2025-08-25,15:24:24.000,237,11069874,119765,0,1756135463,13862.47748786999,28.85413296000479,53000.16770592001 2025-08-25,15:24:25.000,237,11069926,119845,0,1756135464,13862.31581642999,28.847083829998155,53000.18168016 2025-08-25,15:24:26.000,237,11069880,119804,0,1756135465,13862.113727129989,28.79773992000264,53000.22360288 2025-08-25,15:24:27.000,237,11069889,119965,0,1756135466,13861.904901519993,28.76249426999857,53000.25853848 2025-08-25,15:24:28.000,237,11069882,119765,0,1756135467,13861.723021149992,28.684953839998343,53000.3004612 2025-08-25,15:24:29.000,237,11069929,120005,0,1756135468,13861.588294950001,28.5933151499994,53000.32142256 2025-08-25,15:24:30.000,237,11069810,119885,0,1756135469,13861.34578779,28.487578200001735,53000.293474080005 2025-08-25,15:24:31.000,237,11069842,119885,0,1756135470,13861.19758896999,28.304300820003846,53000.26552560001 2025-08-25,15:24:32.000,237,11069900,119645,0,1756135471,13861.049390149994,28.18446561000019,53000.30744832001 2025-08-25,15:24:33.000,237,11069952,119804,0,1756135472,13860.901191329998,28.036433879999095,53000.27949984 2025-08-25,15:24:34.000,237,11069867,119685,0,1756135473,13860.759728819998,27.902500410003995,53000.31443544001 2025-08-25,15:24:35.000,237,11069876,120045,0,1756135474,13860.645211549992,27.76151781000226,53000.32142256 2025-08-25,15:24:36.000,237,11069835,120165,0,1756135475,13860.537430589997,27.676928250002675,53000.244564240005 2025-08-25,15:24:37.000,237,11069843,119965,0,1756135476,13860.422913319991,27.507749130003504,53000.244564240005 2025-08-25,15:24:38.000,237,11069837,119885,0,1756135477,13860.362286529991,27.451356090001354,53000.27949984 2025-08-25,15:24:39.000,237,11069914,119925,0,1756135478,13860.2073514,27.36676653000177,53000.21661576001 2025-08-25,15:24:40.000,237,11069838,119965,0,1756135479,13860.14672461,27.34561914000369,53000.20962864 2025-08-25,15:24:41.000,237,11069887,120045,0,1756135480,13860.11977936999,27.218734800000675,53000.18866728001 2025-08-25,15:24:42.000,237,11069876,119885,0,1756135481,13860.113043059995,27.24693131999811,53000.21661576001 2025-08-25,15:24:43.000,237,11069920,119845,0,1756135482,13859.97831685999,27.197587410002598,53000.16770592001 2025-08-25,15:24:44.000,237,11069881,120005,0,1756135483,13859.94463531,27.155292629999167,53000.16770592001 2025-08-25,15:24:45.000,237,11069897,119645,0,1756135484,13859.95810792999,27.162341759998526,53000.16770592001 2025-08-25,15:24:46.000,237,11069880,120005,0,1756135485,13859.92442638,27.18348915000388,53000.23757712001 2025-08-25,15:24:47.000,237,11069849,119845,0,1756135486,13859.870535899994,27.14119437000045,53000.18168016 2025-08-25,15:24:48.000,237,11069859,120165,0,1756135487,13859.803172799999,27.112997850003012,53000.174693040004 2025-08-25,15:24:49.000,237,11069952,119804,0,1756135488,13859.769491249994,27.063653940000222,53000.14674456001 2025-08-25,15:24:50.000,237,11069855,120125,0,1756135489,13859.708864459993,27.09185045999766,53000.11879608001 2025-08-25,15:24:51.000,237,11069816,119804,0,1756135490,13859.675182909989,27.049555680001504,53000.11879608001 2025-08-25,15:24:52.000,237,11069854,120085,0,1756135491,13859.628028739993,26.993162639999355,53000.13277032 2025-08-25,15:24:53.000,237,11069839,119965,0,1756135492,13859.560665639998,26.95791699000256,53000.10482184 2025-08-25,15:24:54.000,237,11069881,120245,0,1756135493,13859.459620989997,26.90152395000041,53000.04193776 2025-08-25,15:24:55.000,237,11069836,119804,0,1756135494,13859.405730509992,26.866278300003614,53000.04193776 2025-08-25,15:24:56.000,237,11069881,119885,0,1756135495,13859.351840030002,26.809885260001465,53000.076873360005 2025-08-25,15:24:57.000,237,11069857,120085,0,1756135496,13859.176695969996,26.788737870003388,52999.97905368001 2025-08-25,15:24:58.000,237,11069822,120045,0,1756135497,13859.116069179996,26.760541349998675,53000.01398928 2025-08-25,15:24:59.000,237,11069855,119845,0,1756135498,13859.015024529996,26.71824657000252,52999.97206656001 2025-08-25,15:25:00.000,237,11069795,120165,0,1756135499,13858.94092511999,26.71824657000252,52999.909182480005 2025-08-25,15:25:01.000,237,11069835,120005,0,1756135500,13858.78598999,26.68300091999845,52999.90219536001 2025-08-25,15:25:02.000,237,11069845,119804,0,1756135501,13858.67820902999,26.66185353000037,52999.89520824 2025-08-25,15:25:03.000,237,11069867,120165,0,1756135502,13858.61758223999,26.66185353000037,52999.88822112 2025-08-25,15:25:04.000,237,11069889,119925,0,1756135503,13858.563691759999,26.654804400001012,52999.81136280001 2025-08-25,15:25:05.000,237,11069877,119804,0,1756135504,13858.509801279994,26.67595178999909,52999.81136280001 2025-08-25,15:25:06.000,237,11069815,119765,0,1756135505,13858.455910799988,26.739393960000598,52999.73450448001 2025-08-25,15:25:07.000,237,11069891,119885,0,1756135506,13858.402020319998,26.746443089999957,52999.741491600005 2025-08-25,15:25:08.000,237,11069842,119925,0,1756135507,13858.449174489993,26.767590479998034,52999.74847872 2025-08-25,15:25:09.000,237,11069876,119925,0,1756135508,13858.395284009988,26.816934390000824,52999.68559464001 2025-08-25,15:25:10.000,237,11069884,120165,0,1756135509,13858.348129839993,26.831032649999543,52999.671620400004 2025-08-25,15:25:11.000,237,11069802,120125,0,1756135510,13858.287503049993,26.873327430002973,52999.68559464001 2025-08-25,15:25:12.000,237,11069848,119965,0,1756135511,13858.220139949997,26.986113509999996,52999.706556 2025-08-25,15:25:13.000,237,11069818,120085,0,1756135512,13858.139304229997,27.049555680001504,52999.622710560005 2025-08-25,15:25:14.000,237,11069837,120085,0,1756135513,13858.011314340001,27.148243499999808,52999.622710560005 2025-08-25,15:25:15.000,237,11069844,119965,0,1756135514,13857.876588139996,27.148243499999808,52999.59476208001 2025-08-25,15:25:16.000,237,11069841,120085,0,1756135515,13857.755334559995,27.218734800000675,52999.573800720005 2025-08-25,15:25:17.000,237,11069856,119725,0,1756135516,13857.64081728999,27.289226100001542,52999.56681360001 2025-08-25,15:25:18.000,237,11069839,119965,0,1756135517,13857.452200609994,27.373815660001128,52999.531878 2025-08-25,15:25:19.000,237,11069845,120125,0,1756135518,13857.304001789998,27.430208700003277,52999.47598104001 2025-08-25,15:25:20.000,237,11069803,119885,0,1756135519,13857.135594040003,27.514798260002863,52999.47598104001 2025-08-25,15:25:21.000,237,11069877,120045,0,1756135520,13856.980658909997,27.620535210000526,52999.406109840005 2025-08-25,15:25:22.000,237,11069797,119725,0,1756135521,13856.839196399997,27.683977380002034,52999.41309696 2025-08-25,15:25:23.000,237,11069888,120285,0,1756135522,13856.69099758,27.733321290004824,52999.406109840005 2025-08-25,15:25:24.000,237,11069841,120125,0,1756135523,13856.569744,27.76151781000226,52999.29431592 2025-08-25,15:25:25.000,237,11069779,119965,0,1756135524,13856.435017799995,27.782665200000338,52999.30829016001 2025-08-25,15:25:26.000,237,11069759,120005,0,1756135525,13856.28681898,27.782665200000338,52999.26636744 2025-08-25,15:25:27.000,237,11069790,120165,0,1756135526,13856.145356469999,27.782665200000338,52999.26636744 2025-08-25,15:25:28.000,237,11069800,120325,0,1756135527,13856.030839199993,27.71922302999883,52999.19649624 2025-08-25,15:25:29.000,237,11069822,120045,0,1756135528,13855.896113000003,27.641682599998603,52999.09867656 2025-08-25,15:25:30.000,237,11069892,120045,0,1756135529,13855.801804659997,27.564142169998377,52999.05675384 2025-08-25,15:25:31.000,237,11069836,120125,0,1756135530,13855.687287389992,27.444306960001995,52999.021818240006 2025-08-25,15:25:32.000,237,11069833,120205,0,1756135531,13855.559297499996,27.2962752300009,52998.89605008001 2025-08-25,15:25:33.000,237,11069803,120325,0,1756135532,13855.47172547,27.19053828000324,52998.8681016 2025-08-25,15:25:34.000,237,11069889,120005,0,1756135533,13855.336999269995,27.035457420002786,52998.7632948 2025-08-25,15:25:35.000,237,11069841,120085,0,1756135534,13855.20227306999,26.90857307999977,52998.77726904001 2025-08-25,15:25:36.000,237,11069865,120165,0,1756135535,13855.16185520999,26.767590479998034,52998.60259104 2025-08-25,15:25:37.000,237,11069833,120205,0,1756135536,13855.074283179994,26.626607880003576,52998.54669408 2025-08-25,15:25:38.000,237,11069859,120085,0,1756135537,13854.939556979989,26.4926744100012,52998.44188728001 2025-08-25,15:25:39.000,237,11069860,119885,0,1756135538,13854.872193879994,26.365790069998184,52998.34406760001 2025-08-25,15:25:40.000,237,11069827,120165,0,1756135539,13854.818303399989,26.238905730002443,52998.281183520005 2025-08-25,15:25:41.000,237,11069854,119965,0,1756135540,13854.791358159993,26.21070920999773,52998.22528656001 2025-08-25,15:25:42.000,237,11069842,120205,0,1756135541,13854.750940299993,26.119070519998786,52998.12746688001 2025-08-25,15:25:43.000,237,11069815,120085,0,1756135542,13854.764412919998,26.055628350004554,52998.03663432001 2025-08-25,15:25:44.000,237,11069859,120125,0,1756135543,13854.818303399989,26.04857921999792,52997.96676312001 2025-08-25,15:25:45.000,237,11069854,120125,0,1756135544,13854.831776019993,26.069726610003272,52997.86195632 2025-08-25,15:25:46.000,237,11069843,120245,0,1756135545,13854.865457569998,26.08382487000199,52997.827020720004 2025-08-25,15:25:47.000,237,11069828,120205,0,1756135546,13854.953029599994,26.119070519998786,52997.7152268 2025-08-25,15:25:48.000,237,11069757,120125,0,1756135547,13855.04060162999,26.196610949999013,52997.67330408001 2025-08-25,15:25:49.000,237,11069814,119885,0,1756135548,13855.155118899995,26.288249639997957,52997.59644576 2025-08-25,15:25:50.000,237,11069847,120085,0,1756135549,13855.215745689995,26.358740939998825,52997.561510160005 2025-08-25,15:25:51.000,237,11069844,120165,0,1756135550,13855.32352664999,26.478576150002482,52997.52657456 2025-08-25,15:25:52.000,237,11069789,120245,0,1756135551,13855.45151654,26.605460489998222,52997.491638960004 2025-08-25,15:25:53.000,237,11069760,120245,0,1756135552,13855.525615949991,26.71119744000316,52997.442729120005 2025-08-25,15:25:54.000,237,11069813,119965,0,1756135553,13855.572770120001,26.788737870003388,52997.37984504 2025-08-25,15:25:55.000,237,11069799,120085,0,1756135554,13855.613187980001,26.873327430002973,52997.295999600006 2025-08-25,15:25:56.000,237,11069811,120325,0,1756135555,13855.687287389992,26.9508678600032,52997.30997384 2025-08-25,15:25:57.000,237,11069771,120325,0,1756135556,13855.626660599992,27.035457420002786,52997.21914128001 2025-08-25,15:25:58.000,237,11069831,120125,0,1756135557,13855.633396910001,27.0848013299983,52997.19817992001 2025-08-25,15:25:59.000,237,11069825,120165,0,1756135558,13855.572770120001,27.13414524000109,52997.11433448 2025-08-25,15:26:00.000,237,11069816,120085,0,1756135559,13855.485198089991,27.19053828000324,52997.107347360004 2025-08-25,15:26:01.000,237,11069758,120165,0,1756135560,13855.357208199996,27.204636540001957,52997.03048904001 2025-08-25,15:26:02.000,237,11069831,120285,0,1756135561,13855.26963617,27.239882189998752,52996.97459208 2025-08-25,15:26:03.000,237,11069824,120125,0,1756135562,13855.18206413999,27.275127840002824,52996.90472088 2025-08-25,15:26:04.000,237,11069863,120045,0,1756135563,13855.013656389994,27.268078710003465,52996.82786256 2025-08-25,15:26:05.000,237,11069856,120165,0,1756135564,13854.885666499998,27.2962752300009,52996.820875440004 2025-08-25,15:26:06.000,237,11069833,120165,0,1756135565,13854.791358159993,27.275127840002824,52996.674145920006 2025-08-25,15:26:07.000,237,11069816,120125,0,1756135566,13854.730731369993,27.239882189998752,52996.562352 2025-08-25,15:26:08.000,237,11069776,120165,0,1756135567,13854.676840890002,27.19053828000324,52996.57632624001 2025-08-25,15:26:09.000,237,11069818,120205,0,1756135568,13854.683577199998,27.155292629999167,52996.52042928 2025-08-25,15:26:10.000,237,11069802,120165,0,1756135569,13854.730731369993,27.12709611000173,52996.45055808001 2025-08-25,15:26:11.000,237,11069789,120165,0,1756135570,13854.764412919998,27.12709611000173,52996.317802800004 2025-08-25,15:26:12.000,237,11069746,120165,0,1756135571,13854.791358159993,27.098899590004294,52996.33177704001 2025-08-25,15:26:13.000,237,11069801,119845,0,1756135572,13854.851984949993,27.056604810000863,52996.22697024 2025-08-25,15:26:14.000,237,11069831,119765,0,1756135573,13854.993447459994,27.042506550002145,52996.12915056 2025-08-25,15:26:15.000,237,11069800,120205,0,1756135574,13855.06754687,27.028408290003426,52996.122163440006 2025-08-25,15:26:16.000,237,11069802,120125,0,1756135575,13855.16859152,27.000211769998714,52996.09421496001 2025-08-25,15:26:17.000,237,11069862,120325,0,1756135576,13855.2898451,27.000211769998714,52995.99639528001 2025-08-25,15:26:18.000,237,11069771,119965,0,1756135577,13855.43130761,27.000211769998714,52995.954472560006 2025-08-25,15:26:19.000,237,11069848,120325,0,1756135578,13855.478461779996,27.056604810000863,52995.87062712 2025-08-25,15:26:20.000,237,11069756,120645,0,1756135579,13855.559297499996,27.13414524000109,52995.89158848 2025-08-25,15:26:21.000,237,11069808,120205,0,1756135580,13855.626660599992,27.148243499999808,52995.85665288001 2025-08-25,15:26:22.000,237,11069743,120085,0,1756135581,13855.687287389992,27.218734800000675,52995.86364 2025-08-25,15:26:23.000,237,11069812,120165,0,1756135582,13855.667078459992,27.24693131999811,52995.8985756 2025-08-25,15:26:24.000,237,11069792,120485,0,1756135583,13855.640133219997,27.30332436000026,52995.82870440001 2025-08-25,15:26:25.000,237,11069780,120205,0,1756135584,13855.572770120001,27.324471749998338,52995.84267864 2025-08-25,15:26:26.000,237,11069729,120125,0,1756135585,13855.505407019991,27.373815660001128,52995.82870440001 2025-08-25,15:26:27.000,237,11069751,120485,0,1756135586,13855.397626059996,27.409061309997924,52995.84267864 2025-08-25,15:26:28.000,237,11069778,120165,0,1756135587,13855.276372479995,27.409061309997924,52995.85665288001 2025-08-25,15:26:29.000,237,11069808,120005,0,1756135588,13855.16859152,27.380864790000487,52995.84966576 2025-08-25,15:26:30.000,237,11069792,120125,0,1756135589,13855.033865319994,27.387913919999846,52995.87761424001 2025-08-25,15:26:31.000,237,11069758,120405,0,1756135590,13854.818303399989,27.41611044000456,52995.90556272001 2025-08-25,15:26:32.000,237,11069777,120125,0,1756135591,13854.690313509993,27.472503479999432,52995.90556272001 2025-08-25,15:26:33.000,237,11069816,120325,0,1756135592,13854.508433139992,27.500700000004144,52995.90556272001 2025-08-25,15:26:34.000,237,11069807,120205,0,1756135593,13854.353498010001,27.472503479999432,52995.89158848 2025-08-25,15:26:35.000,237,11069768,120285,0,1756135594,13854.17161764,27.521847390002222,52995.933511200004 2025-08-25,15:26:36.000,237,11069822,120365,0,1756135595,13854.0099462,27.571191299997736,52995.91254984 2025-08-25,15:26:37.000,237,11069783,120445,0,1756135596,13853.895428929995,27.613486080001167,52995.933511200004 2025-08-25,15:26:38.000,237,11069753,120485,0,1756135597,13853.794384279994,27.669879120003316,52995.91953696 2025-08-25,15:26:39.000,237,11069759,120165,0,1756135598,13853.666394389998,27.72627215999819,52995.91254984 2025-08-25,15:26:40.000,237,11069826,120285,0,1756135599,13853.585558669998,27.789714329999697,52995.91953696 2025-08-25,15:26:41.000,237,11069813,120245,0,1756135600,13853.504722949998,27.867254759999923,52995.91953696 2025-08-25,15:26:42.000,237,11069792,120165,0,1756135601,13853.477777710003,27.923647800002072,52995.94049832 2025-08-25,15:26:43.000,237,11069805,120005,0,1756135602,13853.450832469993,28.008237360001658,52995.933511200004 2025-08-25,15:26:44.000,237,11069826,120205,0,1756135603,13853.417150920002,28.050532139997813,52995.99639528001 2025-08-25,15:26:45.000,237,11069765,120165,0,1756135604,13853.336315200002,28.11397430999932,52995.92652408001 2025-08-25,15:26:46.000,237,11069803,120245,0,1756135605,13853.201588999997,28.198563869998907,52995.933511200004 2025-08-25,15:26:47.000,237,11069752,120045,0,1756135606,13853.114016970001,28.33954647000064,52995.94049832 2025-08-25,15:26:48.000,237,11069817,120125,0,1756135607,13852.99276339,28.424136030000227,52995.99639528001 2025-08-25,15:26:49.000,237,11069829,120245,0,1756135608,13852.797410399995,28.551020370003243,52995.9684468 2025-08-25,15:26:50.000,237,11069802,120245,0,1756135609,13852.635738959994,28.734297750001133,52995.94049832 2025-08-25,15:26:51.000,237,11069811,120325,0,1756135610,13852.386495489998,28.889378610001586,52995.933511200004 2025-08-25,15:26:52.000,237,11069785,120125,0,1756135611,13852.191142499993,29.002164689998608,52995.90556272001 2025-08-25,15:26:53.000,237,11069790,120445,0,1756135612,13851.989053199992,29.143147290000343,52995.91953696 2025-08-25,15:26:54.000,237,11069774,120085,0,1756135613,13851.77349128,29.326424669998232,52995.933511200004 2025-08-25,15:26:55.000,237,11069800,120365,0,1756135614,13851.537720429995,29.488554659998044,52995.91254984 2025-08-25,15:26:56.000,237,11069782,120205,0,1756135615,13851.248059099998,29.650684649997856,52995.86364 2025-08-25,15:26:57.000,237,11069814,120445,0,1756135616,13851.012288249993,29.79166724999959,52995.82870440001 2025-08-25,15:26:58.000,237,11069805,120245,0,1756135617,13850.736099540001,29.953797239999403,52995.7937688 2025-08-25,15:26:59.000,237,11069740,120485,0,1756135618,13850.48685606999,30.122976359998574,52995.786781680006 2025-08-25,15:27:00.000,237,11069767,120125,0,1756135619,13850.28476676999,30.29920461000438,52995.74485896 2025-08-25,15:27:01.000,237,11069812,120645,0,1756135620,13850.116359019994,30.468383730003552,52995.716910480005 2025-08-25,15:27:02.000,237,11069714,120125,0,1756135621,13849.947951269998,30.637562850002723,52995.70293624 2025-08-25,15:27:03.000,237,11069750,120285,0,1756135622,13849.772807209993,30.799692840002535,52995.6540264 2025-08-25,15:27:04.000,237,11069838,120485,0,1756135623,13849.617872080002,30.89838066000084,52995.647039280004 2025-08-25,15:27:05.000,237,11069789,120485,0,1756135624,13849.449464329991,31.046412390001933,52995.59114232001 2025-08-25,15:27:06.000,237,11069792,120445,0,1756135625,13849.321474439996,31.201493250002386,52995.54223248001 2025-08-25,15:27:07.000,237,11069807,120365,0,1756135626,13849.16653930999,31.35657411000284,52995.500309760006 2025-08-25,15:27:08.000,237,11069693,120205,0,1756135627,13849.01160418,31.448212800001784,52995.46537416 2025-08-25,15:27:09.000,237,11069772,120485,0,1756135628,13848.890350599999,31.624441050000314,52995.4094772 2025-08-25,15:27:10.000,237,11069716,120525,0,1756135629,13848.694997609993,31.857062340000994,52995.36056736 2025-08-25,15:27:11.000,237,11069739,120285,0,1756135630,13848.506380929997,32.05443798000488,52995.34659312 2025-08-25,15:27:12.000,237,11069747,120525,0,1756135631,13848.385127349997,32.32935405000171,52995.29768328 2025-08-25,15:27:13.000,237,11069721,120445,0,1756135632,13848.162829119996,32.667712290000054,52995.25576056001 2025-08-25,15:27:14.000,237,11069825,120565,0,1756135633,13847.940530889995,32.92853009999817,52995.23479920001 2025-08-25,15:27:15.000,237,11069717,120565,0,1756135634,13847.778859449994,33.22459356000036,52995.13697952001 2025-08-25,15:27:16.000,237,11069785,120285,0,1756135635,13847.590242769998,33.55590266999934,52995.095056800004 2025-08-25,15:27:17.000,237,11069815,120525,0,1756135636,13847.394889779993,33.90835917000368,52995.03217272 2025-08-25,15:27:18.000,237,11069776,120245,0,1756135637,13847.239954650002,34.27491392999946,52995.0601212 2025-08-25,15:27:19.000,237,11069825,120205,0,1756135638,13847.017656420001,34.570977390001644,52994.99025000001 2025-08-25,15:27:20.000,237,11069741,120485,0,1756135639,13846.903139149996,34.90228650000063,52994.927365920004 2025-08-25,15:27:21.000,237,11069781,120645,0,1756135640,13846.7347314,35.1842517000041,52994.84352048 2025-08-25,15:27:22.000,237,11069756,120325,0,1756135641,13846.58653257999,35.45916777000093,52994.83653336 2025-08-25,15:27:23.000,237,11069775,120325,0,1756135642,13846.438333759994,35.69178906000161,52994.84352048 2025-08-25,15:27:24.000,237,11069806,120445,0,1756135643,13846.344025419989,35.86096818000078,52994.79461064 2025-08-25,15:27:25.000,237,11069737,120365,0,1756135644,13846.256453389993,36.00195078000252,52994.710765200005 2025-08-25,15:27:26.000,237,11069729,120365,0,1756135645,13846.182353980003,36.10063860000082,52994.65486824001 2025-08-25,15:27:27.000,237,11069745,120285,0,1756135646,13846.101518260002,36.16408077000233,52994.60595840001 2025-08-25,15:27:28.000,237,11069790,120525,0,1756135647,13846.000473610002,36.185228160000406,52994.57800992 2025-08-25,15:27:29.000,237,11069786,120245,0,1756135648,13845.946583129997,36.17817903000105,52994.543074320005 2025-08-25,15:27:30.000,237,11069700,120285,0,1756135649,13845.845538479996,36.14293338000425,52994.48019024 2025-08-25,15:27:31.000,237,11069721,120165,0,1756135650,13845.77817538,36.0865403400021,52994.424293280004 2025-08-25,15:27:32.000,237,11069745,120205,0,1756135651,13845.704075969996,35.99490165000316,52994.375383440005 2025-08-25,15:27:33.000,237,11069819,120645,0,1756135652,13845.60976762999,35.90326296000421,52994.305512240004 2025-08-25,15:27:34.000,237,11069770,120125,0,1756135653,13845.501986669995,35.832771660003345,52994.256602400004 2025-08-25,15:27:35.000,237,11069710,120485,0,1756135654,13845.36726046999,35.74818210000376,52994.207692560005 2025-08-25,15:27:36.000,237,11069724,120285,0,1756135655,13845.360524159994,35.70588732000033,52994.1867312 2025-08-25,15:27:37.000,237,11069797,120605,0,1756135656,13845.35378785,35.67769080000289,52994.01205320001 2025-08-25,15:27:38.000,237,11069748,120045,0,1756135657,13845.246006889989,35.69178906000161,52994.00506608 2025-08-25,15:27:39.000,237,11069810,120485,0,1756135658,13845.26621581999,35.69883819000097,52993.9771176 2025-08-25,15:27:40.000,237,11069756,120685,0,1756135659,13845.293161059999,35.7411329700044,52993.92820776 2025-08-25,15:27:41.000,237,11069790,120645,0,1756135660,13845.340315229994,35.8750664399995,52993.87929792 2025-08-25,15:27:42.000,237,11069712,120445,0,1756135661,13845.36726046999,35.99490165000316,52993.872310800005 2025-08-25,15:27:43.000,237,11069729,120805,0,1756135662,13845.4548325,36.10768773000018,52993.83038808 2025-08-25,15:27:44.000,237,11069803,120405,0,1756135663,13845.53566822,36.30506337000406,52993.80942672 2025-08-25,15:27:45.000,237,11069776,120445,0,1756135664,13845.623240249995,36.49538988000131,52993.774491120006 2025-08-25,15:27:46.000,237,11069764,120565,0,1756135665,13845.710812279991,36.72096204000263,52993.774491120006 2025-08-25,15:27:47.000,237,11069757,120685,0,1756135666,13845.791647999991,36.883092030002445,52993.753529760004 2025-08-25,15:27:48.000,237,11069782,120485,0,1756135667,13845.899428960001,37.08751679999841,52993.71160704 2025-08-25,15:27:49.000,237,11069796,120525,0,1756135668,13846.007209919997,37.25669592000486,52993.69763280001 2025-08-25,15:27:50.000,237,11069719,120445,0,1756135669,13846.074573019992,37.461120690000826,52993.62077448 2025-08-25,15:27:51.000,237,11069728,120565,0,1756135670,13846.128463499997,37.67259459000343,52993.655710080006 2025-08-25,15:27:52.000,237,11069724,120365,0,1756135671,13846.195826599993,37.77833154000109,52993.64872296001 2025-08-25,15:27:53.000,237,11069720,120645,0,1756135672,13846.276662319993,37.926363270002184,52993.55789040001 2025-08-25,15:27:54.000,237,11069776,120605,0,1756135673,13846.384443279989,38.01800196000113,52993.56487752 2025-08-25,15:27:55.000,237,11069754,120565,0,1756135674,13846.445070069989,38.20127933999902,52993.536929040005 2025-08-25,15:27:56.000,237,11069750,120445,0,1756135675,13846.512433169999,38.24357412000245,52993.55090328 2025-08-25,15:27:57.000,237,11069733,120485,0,1756135676,13846.64715936999,38.29291802999796,52993.50199344 2025-08-25,15:27:58.000,237,11069757,120285,0,1756135677,13846.7347314,38.40570411000226,52993.50199344 2025-08-25,15:27:59.000,237,11069797,120325,0,1756135678,13846.81556712,38.497342800001206,52993.50199344 2025-08-25,15:28:00.000,237,11069751,120205,0,1756135679,13846.963765939996,38.58898149000015,52993.49500632 2025-08-25,15:28:01.000,237,11069727,120645,0,1756135680,13847.085019519996,38.70176757000445,52993.46007072001 2025-08-25,15:28:02.000,237,11069731,120605,0,1756135681,13847.246690959997,38.86389756000426,52993.46007072001 2025-08-25,15:28:03.000,237,11069711,120725,0,1756135682,13847.401626090003,38.98373277000064,52993.49500632 2025-08-25,15:28:04.000,237,11069791,120445,0,1756135683,13847.617188009994,39.13176450000174,52993.43212224001 2025-08-25,15:28:05.000,237,11069735,120525,0,1756135684,13847.778859449994,39.28684536000219,52993.50199344 2025-08-25,15:28:06.000,237,11069773,120485,0,1756135685,13847.960739819995,39.43487709000328,52993.46007072001 2025-08-25,15:28:07.000,237,11069704,120525,0,1756135686,13848.142620189996,39.597007080003095,52993.47404496 2025-08-25,15:28:08.000,237,11069711,120805,0,1756135687,13848.398599970002,39.7943827199997,52993.47404496 2025-08-25,15:28:09.000,237,11069779,120445,0,1756135688,13848.600689270002,39.963561839998874,52993.46007072001 2025-08-25,15:28:10.000,237,11069742,120565,0,1756135689,13848.816251189994,40.1538883500034,52993.488019200006 2025-08-25,15:28:11.000,237,11069729,120525,0,1756135690,13849.06549465999,40.33011660000193,52993.52994192001 2025-08-25,15:28:12.000,237,11069714,120725,0,1756135691,13849.31473813,40.50634485000046,52993.536929040005 2025-08-25,15:28:13.000,237,11069660,120645,0,1756135692,13849.577454220002,40.66142571000091,52993.54391616 2025-08-25,15:28:14.000,237,11069759,120525,0,1756135693,13849.772807209993,40.816506570001366,52993.59981312001 2025-08-25,15:28:15.000,237,11069750,120445,0,1756135694,13849.974896509993,40.9574891700031,52993.61378736 2025-08-25,15:28:16.000,237,11069674,120645,0,1756135695,13850.156776879994,41.0914226399982,52993.76750400001 2025-08-25,15:28:17.000,237,11069715,120365,0,1756135696,13850.32518462999,41.15486480999971,52993.73955552 2025-08-25,15:28:18.000,237,11069721,120485,0,1756135697,13850.567691789991,41.25355262999801,52993.76750400001 2025-08-25,15:28:19.000,237,11069722,120525,0,1756135698,13850.695681680001,41.3028965400008,52993.802439600004 2025-08-25,15:28:20.000,237,11069761,120605,0,1756135699,13850.897770980002,41.3028965400008,52993.872310800005 2025-08-25,15:28:22.000,237,11069696,120565,0,1756135701,13851.268268029999,41.338142190004874,52994.01205320001 2025-08-25,15:28:23.000,237,11069670,120485,0,1756135702,13851.436675779994,41.408633489998465,52994.09589864 2025-08-25,15:28:24.000,237,11069693,120445,0,1756135703,13851.618556149995,41.457977400001255,52994.158782720006 2025-08-25,15:28:25.000,237,11069678,120565,0,1756135704,13851.874535930001,41.52141957000276,52994.17974408001 2025-08-25,15:28:26.000,237,11069688,120525,0,1756135705,13851.975580580001,41.57076347999828,52994.27057664001 2025-08-25,15:28:27.000,237,11069736,120645,0,1756135706,13852.164197259997,41.61305826000171,52994.31249936 2025-08-25,15:28:28.000,237,11069681,120525,0,1756135707,13852.346077629998,41.683549560002575,52994.38935768 2025-08-25,15:28:29.000,237,11069734,120645,0,1756135708,13852.514485379994,41.77518825000152,52994.4312804 2025-08-25,15:28:30.000,237,11069756,120525,0,1756135709,13852.64247526999,41.88092519999918,52994.53608720001 2025-08-25,15:28:31.000,237,11069695,120765,0,1756135710,13852.736783609995,41.99371128000348,52994.62691976 2025-08-25,15:28:32.000,237,11069745,120525,0,1756135711,13852.81088302,42.16289040000265,52994.6758296 2025-08-25,15:28:33.000,237,11069654,120525,0,1756135712,13852.91192767,42.28977473999839,52994.73172656001 2025-08-25,15:28:34.000,237,11069728,120565,0,1756135713,13853.03318125,42.444855599998846,52994.82255912001 2025-08-25,15:28:35.000,237,11069703,120805,0,1756135714,13853.107280659991,42.64223124000273,52994.94134016001 2025-08-25,15:28:36.000,237,11069659,120685,0,1756135715,13853.221797929997,42.76206644999911,52995.046146960005 2025-08-25,15:28:37.000,237,11069747,120565,0,1756135716,13853.289161029992,42.910098180000205,52995.10903104001 2025-08-25,15:28:38.000,237,11069690,120805,0,1756135717,13853.336315200002,43.07222817000002,52995.18588936001 2025-08-25,15:28:39.000,237,11069745,120685,0,1756135718,13853.423887229997,43.23435815999983,52995.339606 2025-08-25,15:28:40.000,237,11069665,120645,0,1756135719,13853.565349739998,43.361242500002845,52995.35358024001 2025-08-25,15:28:41.000,237,11069710,120645,0,1756135720,13853.659658079989,43.48107770999923,52995.451399920006 2025-08-25,15:28:42.000,237,11069702,120445,0,1756135721,13853.794384279994,43.63615856999968,52995.57018096001 2025-08-25,15:28:43.000,237,11069749,120485,0,1756135722,13853.94258309999,43.720748129999265,52995.647039280004 2025-08-25,15:28:44.000,237,11069725,120525,0,1756135723,13854.08404560999,43.85468160000164,52995.74485896 2025-08-25,15:28:45.000,237,11069760,120645,0,1756135724,13854.238980739996,44.009762460002094,52995.84966576 2025-08-25,15:28:46.000,237,11069682,120645,0,1756135725,13854.387179559992,44.11549940999976,52995.87062712 2025-08-25,15:28:47.000,237,11069755,120445,0,1756135726,13854.575796240002,44.228285490004055,52995.99639528001 2025-08-25,15:28:48.000,237,11069696,120725,0,1756135727,13854.730731369993,44.348120700000436,52996.04530512001 2025-08-25,15:28:49.000,237,11069721,120365,0,1756135728,13854.932820669994,44.4538576499981,52996.19203464001 2025-08-25,15:28:50.000,237,11069730,120445,0,1756135729,13855.04060162999,44.587791120000475,52996.25491872 2025-08-25,15:28:51.000,237,11069680,120645,0,1756135730,13855.08101948999,44.71467546000349,52996.338764160006 2025-08-25,15:28:52.000,237,11069745,120845,0,1756135731,13855.18206413999,44.78516676000436,52996.387674000005 2025-08-25,15:28:53.000,237,11069659,120445,0,1756135732,13855.26289985999,44.869756320003944,52996.49946792001 2025-08-25,15:28:54.000,237,11069735,120765,0,1756135733,13855.296581409995,44.89795284000138,52996.562352 2025-08-25,15:28:55.000,237,11069714,120645,0,1756135734,13855.32352664999,44.96844414000225,52996.674145920006 2025-08-25,15:28:56.000,237,11069681,120605,0,1756135735,13855.397626059996,45.0248371800044,52996.723055760005 2025-08-25,15:28:57.000,237,11069697,120565,0,1756135736,13855.43130761,45.06713196000055,52996.84882392 2025-08-25,15:28:58.000,237,11069719,120525,0,1756135737,13855.464989159991,45.031886310003756,52996.89773376 2025-08-25,15:28:59.000,237,11069683,120325,0,1756135738,13855.4919344,45.045984570002474,52996.939656480004 2025-08-25,15:29:00.000,237,11069654,120565,0,1756135739,13855.552561190001,45.05303370000183,52997.02350192 2025-08-25,15:29:01.000,237,11069665,120405,0,1756135740,13855.619924289997,44.996640659999684,52997.11433448 2025-08-25,15:29:02.000,237,11069720,120805,0,1756135741,13855.720968939997,44.96139501000289,52997.20516704 2025-08-25,15:29:03.000,237,11069712,120605,0,1756135742,13855.869167759993,44.89090371000202,52997.261064 2025-08-25,15:29:04.000,237,11069746,120645,0,1756135743,13855.956739789988,44.813363280001795,52997.30298672 2025-08-25,15:29:05.000,237,11069717,120845,0,1756135744,13856.024102889998,44.78516676000436,52997.4008064 2025-08-25,15:29:06.000,237,11069625,120965,0,1756135745,13856.131883849994,44.73582285000157,52997.49862608 2025-08-25,15:29:07.000,237,11069643,120725,0,1756135746,13856.19924694999,44.70057720000477,52997.56849728 2025-08-25,15:29:08.000,237,11069713,120765,0,1756135747,13856.273346359994,44.67942980999942,52997.62439424001 2025-08-25,15:29:09.000,237,11069746,120805,0,1756135748,13856.333973149995,44.630085900003905,52997.659329840004 2025-08-25,15:29:10.000,237,11069713,120605,0,1756135749,13856.38786363,44.65828242000134,52997.76413664 2025-08-25,15:29:11.000,237,11069692,120765,0,1756135750,13856.44175410999,44.630085900003905,52997.80605936 2025-08-25,15:29:12.000,237,11069788,120605,0,1756135751,13856.52932614,44.594840249999834,52997.83400784 2025-08-25,15:29:13.000,237,11069725,120765,0,1756135752,13856.58995293,44.580741990001115,52997.88990480001 2025-08-25,15:29:14.000,237,11069726,120805,0,1756135753,13856.596689239996,44.55959460000304,52997.95278888 2025-08-25,15:29:15.000,237,11069670,120685,0,1756135754,13856.616898169996,44.55959460000304,52997.98772448001 2025-08-25,15:29:16.000,237,11069669,120725,0,1756135755,13856.65057972,44.55254547000368,52998.0296472 2025-08-25,15:29:17.000,237,11069687,120805,0,1756135756,13856.724679129991,44.46795591000409,52998.10650552001 2025-08-25,15:29:18.000,237,11069715,120765,0,1756135757,13856.792042230001,44.411562870001944,52998.19733808 2025-08-25,15:29:19.000,237,11069644,120485,0,1756135758,13856.859405329997,44.34107157000108,52998.19733808 2025-08-25,15:29:20.000,237,11069718,120965,0,1756135759,13856.933504740002,44.27058027000021,52998.29515776001 2025-08-25,15:29:21.000,237,11069660,120845,0,1756135760,13857.088439869993,44.20008896999934,52998.29515776001 2025-08-25,15:29:22.000,237,11069672,120805,0,1756135761,13857.229902379993,44.1084502800004,52998.33708048 2025-08-25,15:29:23.000,237,11069700,121045,0,1756135762,13857.317474409989,44.009762460002094,52998.44188728001 2025-08-25,15:29:24.000,237,11069713,120645,0,1756135763,13857.431991679994,43.91107464000379,52998.46284864001 2025-08-25,15:29:25.000,237,11069673,120765,0,1756135764,13857.593663119995,43.826485080004204,52998.56066832001 2025-08-25,15:29:26.000,237,11069696,120845,0,1756135765,13857.72165300999,43.720748129999265,52998.5536812 2025-08-25,15:29:27.000,237,11069606,120885,0,1756135766,13857.82269765999,43.60796205000224,52998.63752664001 2025-08-25,15:29:28.000,237,11069653,120725,0,1756135767,13857.89006076,43.48107770999923,52998.72835920001 2025-08-25,15:29:29.000,237,11069723,120725,0,1756135768,13857.950687550001,43.368291630002204,52998.7632948 2025-08-25,15:29:30.000,237,11069677,120765,0,1756135769,13857.970896480001,43.26255468000454,52998.77726904001 2025-08-25,15:29:31.000,237,11069692,121085,0,1756135770,13858.011314340001,43.185014250004315,52998.8681016 2025-08-25,15:29:32.000,237,11069735,120805,0,1756135771,13858.004578029992,43.10042469000473,52998.9379728 2025-08-25,15:29:33.000,237,11069704,120805,0,1756135772,13858.018050649996,43.01583512999787,52998.92399856001 2025-08-25,15:29:34.000,237,11069740,120805,0,1756135773,13858.024786959992,42.93124556999828,52998.92399856001 2025-08-25,15:29:35.000,237,11069653,120765,0,1756135774,13858.031523270001,42.82550862000062,52999.04976672 2025-08-25,15:29:36.000,237,11069642,120645,0,1756135775,13857.991105410001,42.79731210000318,52999.03579248 2025-08-25,15:29:37.000,237,11069647,120845,0,1756135776,13858.051732200001,42.69157514999824,52999.12662504 2025-08-25,15:29:38.000,237,11069678,120685,0,1756135777,13858.031523270001,42.65632950000145,52999.13361216001 2025-08-25,15:29:39.000,237,11069777,120685,0,1756135778,13858.011314340001,42.52239602999907,52999.168547760004 2025-08-25,15:29:40.000,237,11069671,120925,0,1756135779,13858.011314340001,42.42370821000077,52999.23143184001 2025-08-25,15:29:41.000,237,11069681,120565,0,1756135780,13858.044995889992,42.261578220000956,52999.27335456 2025-08-25,15:29:42.000,237,11069696,120725,0,1756135781,13858.152776850002,42.07830084000307,52999.37117424 2025-08-25,15:29:43.000,237,11069657,120965,0,1756135782,13858.159513159997,41.852728680001746,52999.336238640004 2025-08-25,15:29:44.000,237,11069707,120645,0,1756135783,13858.206667329992,41.58486174000427,52999.36418712 2025-08-25,15:29:45.000,237,11069666,121125,0,1756135784,13858.240348879997,41.38748610000039,52999.42707120001 2025-08-25,15:29:46.000,237,11069652,120725,0,1756135785,13858.280766739997,41.18306133000442,52999.42008408 2025-08-25,15:29:47.000,237,11069640,121205,0,1756135786,13858.327920909993,40.98568569000054,52999.48995528 2025-08-25,15:29:48.000,237,11069723,120965,0,1756135787,13858.348129839993,40.78126092000457,52999.51790376001 2025-08-25,15:29:49.000,237,11069690,120965,0,1756135788,13858.395284009988,40.54863963000389,52999.524890880006 2025-08-25,15:29:50.000,237,11069612,120845,0,1756135789,13858.442438179998,40.407657030002156,52999.55283936 2025-08-25,15:29:51.000,237,11069671,121045,0,1756135790,13858.442438179998,40.245527040002344,52999.59476208001 2025-08-25,15:29:52.000,237,11069678,120605,0,1756135791,13858.503064969998,40.11159356999997,52999.60873632 2025-08-25,15:29:53.000,237,11069648,120685,0,1756135792,13858.523273899998,40.012905750001664,52999.64367192001 2025-08-25,15:29:54.000,237,11069703,120805,0,1756135793,13858.536746519989,39.91421793000336,52999.65065904 2025-08-25,15:29:55.000,237,11069699,120805,0,1756135794,13858.583900689999,39.88602140999865,52999.68559464001 2025-08-25,15:29:56.000,237,11069647,120965,0,1756135795,13858.590636999994,39.86487402000057,52999.72751736 2025-08-25,15:29:57.000,237,11069655,120725,0,1756135796,13858.590636999994,39.87897227999929,52999.75546584 2025-08-25,15:29:58.000,237,11069679,120725,0,1756135797,13858.523273899998,39.85077576000185,52999.7764272 2025-08-25,15:29:59.000,237,11069723,120845,0,1756135798,13858.469383419993,39.85782489000121,52999.79738856 2025-08-25,15:30:00.000,237,11069616,120885,0,1756135799,13858.422229249998,39.87192314999993,52999.860272640006 2025-08-25,15:30:01.000,237,11069666,120685,0,1756135800,13858.253821500002,39.88602140999865,52999.86725976 2025-08-25,15:30:02.000,237,11069670,120925,0,1756135801,13858.146040539992,39.87192314999993,52999.90219536001 2025-08-25,15:30:03.000,237,11069657,120925,0,1756135802,13858.031523270001,39.85077576000185,52999.93713096 2025-08-25,15:30:04.000,237,11069710,121045,0,1756135803,13857.930478620001,39.7943827199997,52999.93713096 2025-08-25,15:30:05.000,237,11069671,120925,0,1756135804,13857.80922504,39.73798968000483,52999.96507944 2025-08-25,15:30:06.000,237,11069716,120885,0,1756135805,13857.735125629995,39.68159664000268,52999.96507944 2025-08-25,15:30:07.000,237,11069770,120845,0,1756135806,13857.634080979995,39.604056210002454,52999.958092320005 2025-08-25,15:30:08.000,237,11069703,120845,0,1756135807,13857.55998156999,39.52651578000223,52999.96507944 2025-08-25,15:30:09.000,237,11069684,120765,0,1756135808,13857.53977263999,39.448975350002,52999.95110520001 2025-08-25,15:30:10.000,237,11069685,120805,0,1756135809,13857.43872798999,39.38553318000049,52999.958092320005 2025-08-25,15:30:11.000,237,11069711,120965,0,1756135810,13857.384837509999,39.30799275000027,52999.96507944 2025-08-25,15:30:12.000,237,11069703,120765,0,1756135811,13857.351155959994,39.25159970999812,52999.93014384001 2025-08-25,15:30:13.000,237,11069626,121045,0,1756135812,13857.344419649999,39.195206670003245,52999.88822112 2025-08-25,15:30:14.000,237,11069673,120965,0,1756135813,13857.324210719999,39.11766624000302,52999.88123400001 2025-08-25,15:30:15.000,237,11069662,120885,0,1756135814,13857.304001789998,39.089469719998306,52999.92315672 2025-08-25,15:30:16.000,237,11069678,120565,0,1756135815,13857.304001789998,39.018978420004714,52999.8462984 2025-08-25,15:30:17.000,237,11069731,121045,0,1756135816,13857.277056549989,38.98373277000064,52999.80437568001 2025-08-25,15:30:18.000,237,11069615,120805,0,1756135817,13857.243374999998,38.955536250003206,52999.80437568001 2025-08-25,15:30:19.000,237,11069605,121085,0,1756135818,13857.189484519993,38.89914321000106,52999.80437568001 2025-08-25,15:30:20.000,237,11069639,121005,0,1756135819,13857.054758320002,38.84979929999827,52999.7764272 2025-08-25,15:30:21.000,237,11069643,120765,0,1756135820,13857.027813079992,38.80750452000211,52999.69956888 2025-08-25,15:30:22.000,237,11069697,120925,0,1756135821,13856.893086880002,38.680620179999096,52999.72751736 2025-08-25,15:30:23.000,237,11069692,120925,0,1756135822,13856.852669020001,38.57488323000143,52999.69956888 2025-08-25,15:30:24.000,237,11069641,120725,0,1756135823,13856.798778539996,38.504391930000565,52999.68559464001 2025-08-25,15:30:25.000,237,11069715,120845,0,1756135824,13856.738151749996,38.384556720004184,52999.59476208001 2025-08-25,15:30:26.000,237,11069709,120765,0,1756135825,13856.62363447999,38.2999671600046,52999.55982648 2025-08-25,15:30:27.000,237,11069702,120765,0,1756135826,13856.596689239996,38.17308282000158,52999.53886512 2025-08-25,15:30:28.000,237,11069722,121005,0,1756135827,13856.54279875999,38.06029674000456,52999.573800720005 2025-08-25,15:30:29.000,237,11069634,120845,0,1756135828,13856.46869935,37.98980544000369,52999.51091664 2025-08-25,15:30:30.000,237,11069672,121165,0,1756135829,13856.38786363,37.877019359999395,52999.4620068 2025-08-25,15:30:31.000,237,11069692,120805,0,1756135830,13856.38112731999,37.80652805999853,52999.503929520004 2025-08-25,15:30:32.000,237,11069687,121125,0,1756135831,13856.30029159999,37.7289876299983,52999.46899392001 2025-08-25,15:30:33.000,237,11069666,121125,0,1756135832,13856.205983259999,37.67964372000279,52999.44803256001 2025-08-25,15:30:34.000,237,11069667,121005,0,1756135833,13856.145356469999,37.63029981,52999.3921356 2025-08-25,15:30:35.000,237,11069683,121085,0,1756135834,13856.077993369989,37.58095590000448,52999.39912272001 2025-08-25,15:30:36.000,237,11069680,121005,0,1756135835,13856.024102889998,37.55275937999977,52999.336238640004 2025-08-25,15:30:37.000,237,11069680,121045,0,1756135836,13855.909585619993,37.57390676999785,52999.30130304001 2025-08-25,15:30:38.000,237,11069686,120885,0,1756135837,13855.902849309998,37.4963663400049,52999.29431592 2025-08-25,15:30:39.000,237,11069683,120765,0,1756135838,13855.828749899993,37.468169820000185,52999.2523932 2025-08-25,15:30:40.000,237,11069670,121125,0,1756135839,13855.781595729997,37.454071560001466,52999.22444472 2025-08-25,15:30:41.000,237,11069730,121365,0,1756135840,13855.754650490002,37.44702243000211,52999.2174576 2025-08-25,15:30:42.000,237,11069628,120925,0,1756135841,13855.720968939997,37.4822680799989,52999.19649624 2025-08-25,15:30:43.000,237,11069693,120925,0,1756135842,13855.707496319992,37.4822680799989,52999.12662504 2025-08-25,15:30:44.000,237,11069676,120805,0,1756135843,13855.653605840002,37.503415470004256,52999.13361216001 2025-08-25,15:30:45.000,237,11069671,121045,0,1756135844,13855.626660599992,37.4963663400049,52999.10566368 2025-08-25,15:30:46.000,237,11069664,121445,0,1756135845,13855.566033809991,37.524562860002334,52999.09168944001 2025-08-25,15:30:47.000,237,11069733,120725,0,1756135846,13855.525615949991,37.510464600003615,52999.021818240006 2025-08-25,15:30:48.000,237,11069684,120845,0,1756135847,13855.498670709996,37.53866112000105,52999.02880536 2025-08-25,15:30:49.000,237,11069657,120685,0,1756135848,13855.41109868,37.57390676999785,52998.95893416 2025-08-25,15:30:50.000,237,11069709,120965,0,1756135849,13855.424571299991,37.58095590000448,52998.97989552 2025-08-25,15:30:51.000,237,11069664,120965,0,1756135850,13855.357208199996,37.644398069998715,52998.91701144 2025-08-25,15:30:52.000,237,11069705,121045,0,1756135851,13855.30331771999,37.63029981,52998.9379728 2025-08-25,15:30:53.000,237,11069684,121045,0,1756135852,13855.256163549995,37.66554546000407,52999.000856880004 2025-08-25,15:30:54.000,237,11069688,121005,0,1756135853,13855.24269092999,37.67259459000343,52998.91701144 2025-08-25,15:30:55.000,237,11069737,121125,0,1756135854,13855.14838259,37.71488936999958,52998.91701144 2025-08-25,15:30:56.000,237,11069705,120925,0,1756135855,13855.134909969995,37.77833154000109,52998.8681016 2025-08-25,15:30:57.000,237,11069741,120845,0,1756135856,13855.0877558,37.79947892999917,52998.784256160005 2025-08-25,15:30:58.000,237,11069738,121005,0,1756135857,13855.04733794,37.926363270002184,52998.82617888001 2025-08-25,15:30:59.000,237,11069642,121125,0,1756135858,13855.013656389994,37.94751066000026,52998.77028192 2025-08-25,15:31:00.000,237,11069713,120845,0,1756135859,13855.013656389994,37.96865804999834,52998.77028192 2025-08-25,15:31:01.000,237,11069711,120845,0,1756135860,13854.953029599994,38.01800196000113,52998.74932056 2025-08-25,15:31:02.000,237,11069657,120925,0,1756135861,13854.885666499998,38.08144413000264,52998.686436480006 2025-08-25,15:31:03.000,237,11069679,121125,0,1756135862,13854.818303399989,38.13078803999815,52998.67246224 2025-08-25,15:31:04.000,237,11069653,120965,0,1756135863,13854.730731369993,38.19423020999966,52998.686436480006 2025-08-25,15:31:05.000,237,11069692,121045,0,1756135864,13854.636423030002,38.23652499000309,52998.60259104 2025-08-25,15:31:06.000,237,11069706,120685,0,1756135865,13854.562323619997,38.31406542000332,52998.58861680001 2025-08-25,15:31:07.000,237,11069686,120685,0,1756135866,13854.468015279992,38.46209715000441,52998.56066832001 2025-08-25,15:31:08.000,237,11069731,120925,0,1756135867,13854.373706940001,38.546686710003996,52998.51175848001 2025-08-25,15:31:09.000,237,11069676,120965,0,1756135868,13854.259189669996,38.694718439997814,52998.49079712001 2025-08-25,15:31:10.000,237,11069690,120925,0,1756135869,13854.137936089995,38.82160278000083,52998.49079712001 2025-08-25,15:31:11.000,237,11069649,121125,0,1756135870,13854.08404560999,38.97668364000128,52998.399964560005 2025-08-25,15:31:12.000,237,11069627,120725,0,1756135871,13854.0099462,39.07537145999959,52998.39297744001 2025-08-25,15:31:13.000,237,11069659,120885,0,1756135872,13853.935846789995,39.26569797000411,52998.32310624001 2025-08-25,15:31:14.000,237,11069633,120925,0,1756135873,13853.86174737999,39.40668056999857,52998.26720928 2025-08-25,15:31:15.000,237,11069671,121005,0,1756135874,13853.727021179999,39.547663170000305,52998.24624792 2025-08-25,15:31:16.000,237,11069647,121125,0,1756135875,13853.625976529998,39.67454751000332,52998.1693896 2025-08-25,15:31:17.000,237,11069703,121045,0,1756135876,13853.599031289988,39.836677500003134,52998.19733808 2025-08-25,15:31:18.000,237,11069671,120685,0,1756135877,13853.464305089998,39.949463580000156,52998.113492640005 2025-08-25,15:31:19.000,237,11069680,121125,0,1756135878,13853.403678299997,40.11864269999933,52998.05759568001 2025-08-25,15:31:20.000,237,11069664,120965,0,1756135879,13853.349787819992,40.26667443000042,52997.95977600001 2025-08-25,15:31:21.000,237,11069621,120965,0,1756135880,13853.295897340002,40.35126399000001,52998.015672960006 2025-08-25,15:31:22.000,237,11069615,121045,0,1756135881,13853.167907449992,40.48519746000238,52997.88291768 2025-08-25,15:31:23.000,237,11069619,120925,0,1756135882,13853.134225900001,40.590934410000045,52997.88990480001 2025-08-25,15:31:24.000,237,11069645,121045,0,1756135883,13853.073599110001,40.72486788000242,52997.80605936 2025-08-25,15:31:25.000,237,11069610,121045,0,1756135884,13853.006236009991,40.8447030899988,52997.75016240001 2025-08-25,15:31:26.000,237,11069612,120925,0,1756135885,13852.88498242999,40.91519438999967,52997.69426544 2025-08-25,15:31:27.000,237,11069599,120925,0,1756135886,13852.817619329995,40.98568569000054,52997.659329840004 2025-08-25,15:31:28.000,237,11069677,121085,0,1756135887,13852.81088302,41.08437350999884,52997.59644576 2025-08-25,15:31:29.000,237,11069644,121085,0,1756135888,13852.79067409,41.11961916000291,52997.53356168001 2025-08-25,15:31:30.000,237,11069630,120805,0,1756135889,13852.797410399995,41.21125785000186,52997.51958744 2025-08-25,15:31:31.000,237,11069668,120925,0,1756135890,13852.70983837,41.288798280002084,52997.44971624 2025-08-25,15:31:32.000,237,11069645,121045,0,1756135891,13852.676156819995,41.32404392999888,52997.43574200001 2025-08-25,15:31:33.000,237,11069614,121125,0,1756135892,13852.655947889994,41.415682619997824,52997.37285792 2025-08-25,15:31:34.000,237,11069666,121085,0,1756135893,13852.635738959994,41.457977400001255,52997.33792232001 2025-08-25,15:31:35.000,237,11069625,121165,0,1756135894,13852.60205740999,41.5496160900002,52997.30298672 2025-08-25,15:31:36.000,237,11069661,121125,0,1756135895,13852.635738959994,41.62010739000107,52997.23311552 2025-08-25,15:31:37.000,237,11069587,120925,0,1756135896,13852.56163954999,41.69764782000129,52997.1911928 2025-08-25,15:31:38.000,237,11069640,120925,0,1756135897,13852.548166929999,41.78928651000024,52997.107347360004 2025-08-25,15:31:39.000,237,11069591,121165,0,1756135898,13852.608793719999,41.852728680001746,52997.07939888001 2025-08-25,15:31:40.000,237,11069671,121245,0,1756135899,13852.64247526999,41.909121720003895,52997.03747616 2025-08-25,15:31:41.000,237,11069601,121125,0,1756135900,13852.68289312999,41.96551475999877,52996.960617840006 2025-08-25,15:31:42.000,237,11069685,121205,0,1756135901,13852.77046516,42.050104319998354,52996.93266936001 2025-08-25,15:31:43.000,237,11069620,121245,0,1756135902,13852.83109195,42.07830084000307,52996.8767724 2025-08-25,15:31:44.000,237,11069672,121165,0,1756135903,13852.878246119995,42.1064973600005,52996.86279816001 2025-08-25,15:31:45.000,237,11069620,121125,0,1756135904,13852.938872909996,42.16993953000201,52996.820875440004 2025-08-25,15:31:46.000,237,11069573,120845,0,1756135905,13853.03318125,42.19813604999945,52996.84882392 2025-08-25,15:31:47.000,237,11069619,121005,0,1756135906,13853.080335419996,42.212234309998166,52996.79991408 2025-08-25,15:31:48.000,237,11069687,120885,0,1756135907,13853.174643760001,42.22633257000416,52996.79991408 2025-08-25,15:31:49.000,237,11069671,121085,0,1756135908,13853.242006859997,42.23338170000352,52996.73004288 2025-08-25,15:31:50.000,237,11069637,121045,0,1756135909,13853.309369959992,42.275676479999674,52996.7020944 2025-08-25,15:31:51.000,237,11069589,121205,0,1756135910,13853.336315200002,42.33911865000118,52996.71606864001 2025-08-25,15:31:52.000,237,11069644,121045,0,1756135911,13853.423887229997,42.38141343000461,52996.68812016 2025-08-25,15:31:53.000,237,11069639,121085,0,1756135912,13853.511459259993,42.47305212000356,52996.73004288 2025-08-25,15:31:54.000,237,11069622,121085,0,1756135913,13853.619240219989,42.508297770000354,52996.71606864001 2025-08-25,15:31:55.000,237,11069607,121045,0,1756135914,13853.706812249999,42.543543420004426,52996.70908152 2025-08-25,15:31:56.000,237,11069607,121125,0,1756135915,13853.774175349994,42.59288732999994,52996.68812016 2025-08-25,15:31:57.000,237,11069608,120885,0,1756135916,13853.84827476,42.62813298000401,52996.68812016 2025-08-25,15:31:58.000,237,11069616,121125,0,1756135917,13853.915637859995,42.64928037000209,52996.66715880001 2025-08-25,15:31:59.000,237,11069653,121285,0,1756135918,13854.036891439995,42.69157514999824,52996.6322232 2025-08-25,15:32:00.000,237,11069618,121285,0,1756135919,13854.13119978,42.69862428000488,52996.70908152 2025-08-25,15:32:01.000,237,11069609,121245,0,1756135920,13854.218771809996,42.77616470999783,52996.68113304 2025-08-25,15:32:02.000,237,11069661,120925,0,1756135921,13854.299607529996,42.80436123000254,52996.75799136 2025-08-25,15:32:03.000,237,11069576,121205,0,1756135922,13854.393915870001,42.80436123000254,52996.74401712001 2025-08-25,15:32:04.000,237,11069619,121165,0,1756135923,13854.494960520002,42.83255774999998,52996.79991408 2025-08-25,15:32:05.000,237,11069637,121085,0,1756135924,13854.589268859992,42.86780340000405,52996.820875440004 2025-08-25,15:32:06.000,237,11069659,121205,0,1756135925,13854.656631960002,42.846656009998696,52996.84882392 2025-08-25,15:32:07.000,237,11069654,121285,0,1756135926,13854.750940299993,42.83255774999998,52996.890746640005 2025-08-25,15:32:08.000,237,11069575,121165,0,1756135927,13854.791358159993,42.82550862000062,52996.89773376 2025-08-25,15:32:09.000,237,11069616,121245,0,1756135928,13854.851984949993,42.86075427000469,52996.93266936001 2025-08-25,15:32:10.000,237,11069559,121005,0,1756135929,13854.831776019993,42.86780340000405,52996.9466436 2025-08-25,15:32:11.000,237,11069583,121085,0,1756135930,13854.825039709998,42.910098180000205,52996.99555344 2025-08-25,15:32:12.000,237,11069648,121245,0,1756135931,13854.784621849998,42.917147309999564,52997.02350192 2025-08-25,15:32:13.000,237,11069629,121005,0,1756135932,13854.791358159993,42.93124556999828,52997.00254056001 2025-08-25,15:32:14.000,237,11069680,121125,0,1756135933,13854.717258749988,43.01583512999787,52997.03048904001 2025-08-25,15:32:15.000,237,11069681,121285,0,1756135934,13854.656631960002,43.11452295000345,52997.107347360004 2025-08-25,15:32:16.000,237,11069627,121285,0,1756135935,13854.535378380002,43.14976860000024,52997.156257200004 2025-08-25,15:32:17.000,237,11069616,121325,0,1756135936,13854.393915870001,43.23435815999983,52997.13529584 2025-08-25,15:32:18.000,237,11069606,121165,0,1756135937,13854.225508119991,43.38943902000028,52997.19817992001 2025-08-25,15:32:19.000,237,11069605,121125,0,1756135938,13854.11099085,43.47402857999987,52997.13529584 2025-08-25,15:32:20.000,237,11069589,121005,0,1756135939,13853.96279202999,43.6150111800016,52997.18420568 2025-08-25,15:32:21.000,237,11069562,121085,0,1756135940,13853.84153844999,43.74189552000462,52997.21215416 2025-08-25,15:32:22.000,237,11069552,121405,0,1756135941,13853.747230109999,43.85468160000164,52997.21914128001 2025-08-25,15:32:23.000,237,11069628,120925,0,1756135942,13853.612503909993,43.98156594000466,52997.261064 2025-08-25,15:32:24.000,237,11069574,121285,0,1756135943,13853.477777710003,44.05205723999825,52997.25407688 2025-08-25,15:32:25.000,237,11069598,121285,0,1756135944,13853.295897340002,44.20008896999934,52997.24708976001 2025-08-25,15:32:26.000,237,11069630,121085,0,1756135945,13853.201588999997,44.24943288000213,52997.20516704 2025-08-25,15:32:27.000,237,11069606,120765,0,1756135946,13853.073599110001,44.348120700000436,52997.26805112001 2025-08-25,15:32:28.000,237,11069643,120845,0,1756135947,13852.918663979995,44.42566113000066,52997.226128400005 2025-08-25,15:32:29.000,237,11069584,120885,0,1756135948,13852.81088302,44.50320156000089,52997.25407688 2025-08-25,15:32:30.000,237,11069566,121285,0,1756135949,13852.716574679995,44.55959460000304,52997.275038240005 2025-08-25,15:32:31.000,237,11069578,121165,0,1756135950,13852.548166929999,44.60893850999855,52997.24708976001 2025-08-25,15:32:32.000,237,11069632,121165,0,1756135951,13852.399968109989,44.6653315500007,52997.28901248001 2025-08-25,15:32:33.000,237,11069583,121165,0,1756135952,13852.265241909998,44.74287198000093,52997.295999600006 2025-08-25,15:32:34.000,237,11069633,121125,0,1756135953,13852.130515709992,44.71467546000349,52997.25407688 2025-08-25,15:32:35.000,237,11069625,121365,0,1756135954,13852.022734749997,44.764019369999005,52997.24010264 2025-08-25,15:32:36.000,237,11069572,120925,0,1756135955,13851.820645449996,44.77811762999772,52997.177218560006 2025-08-25,15:32:37.000,237,11069584,121125,0,1756135956,13851.60508352999,44.79926502000308,52997.21215416 2025-08-25,15:32:38.000,237,11069619,121365,0,1756135957,13851.50403887999,44.79221589000372,52997.19817992001 2025-08-25,15:32:39.000,237,11069658,121005,0,1756135958,13851.36257636999,44.771068499998364,52997.21914128001 2025-08-25,15:32:40.000,237,11069619,121445,0,1756135959,13851.207641239998,44.771068499998364,52997.14927008001 2025-08-25,15:32:41.000,237,11069547,121205,0,1756135960,13851.086387659998,44.77811762999772,52997.12132160001 2025-08-25,15:32:42.000,237,11069587,121285,0,1756135961,13851.025760869998,44.68647893999878,52997.086386 2025-08-25,15:32:43.000,237,11069593,121325,0,1756135962,13850.958397770002,44.55959460000304,52997.07939888001 2025-08-25,15:32:44.000,237,11069596,121485,0,1756135963,13850.911243599992,44.51729981999961,52997.07939888001 2025-08-25,15:32:45.000,237,11069597,121445,0,1756135964,13850.850616809992,44.44680851999874,52997.07939888001 2025-08-25,15:32:46.000,237,11069576,121125,0,1756135965,13850.830407879992,44.33402244000172,52997.009527680006 2025-08-25,15:32:47.000,237,11069615,121405,0,1756135966,13850.796726330002,44.25648201000149,52997.009527680006 2025-08-25,15:32:48.000,237,11069616,121245,0,1756135967,13850.803462639997,44.122548539999116,52996.988566320004 2025-08-25,15:32:49.000,237,11069621,121365,0,1756135968,13850.816935260002,43.995664200003375,52996.9466436 2025-08-25,15:32:50.000,237,11069549,121205,0,1756135969,13850.756308470001,43.861730730001,52996.890746640005 2025-08-25,15:32:51.000,237,11069588,121525,0,1756135970,13850.783253709997,43.73484638999798,52996.91170800001 2025-08-25,15:32:52.000,237,11069628,121085,0,1756135971,13850.783253709997,43.62910944000032,52996.90472088 2025-08-25,15:32:53.000,237,11069620,121445,0,1756135972,13850.796726330002,43.48107770999923,52996.85581104 2025-08-25,15:32:54.000,237,11069622,121325,0,1756135973,13850.763044779997,43.34009511000477,52996.8767724 2025-08-25,15:32:55.000,237,11069600,121485,0,1756135974,13850.736099540001,43.185014250004315,52996.91170800001 2025-08-25,15:32:56.000,237,11069528,121765,0,1756135975,13850.688945369991,43.0228842600045,52996.90472088 2025-08-25,15:32:57.000,237,11069545,121125,0,1756135976,13850.688945369991,42.92419643999892,52996.92568224 2025-08-25,15:32:58.000,237,11069580,121325,0,1756135977,13850.688945369991,42.76911557999847,52996.83484968001 2025-08-25,15:32:59.000,237,11069547,121085,0,1756135978,13850.688945369991,42.66337863000081,52996.83484968001 2025-08-25,15:33:00.000,237,11069590,121405,0,1756135979,13850.695681680001,42.557641680003144,52996.90472088 2025-08-25,15:33:01.000,237,11069605,121005,0,1756135980,13850.668736439991,42.41665908000141,52996.86978528 2025-08-25,15:33:02.000,237,11069640,121325,0,1756135981,13850.709154299991,42.29682386999775,52996.81388832001 2025-08-25,15:33:03.000,237,11069573,120925,0,1756135982,13850.709154299991,42.23338170000352,52996.82786256 2025-08-25,15:33:04.000,237,11069571,121165,0,1756135983,13850.722626919996,42.1064973600005,52996.82786256 2025-08-25,15:33:05.000,237,11069552,121285,0,1756135984,13850.668736439991,41.94436737000069,52996.792926960006 2025-08-25,15:33:06.000,237,11069551,121325,0,1756135985,13850.695681680001,41.84567955000239,52996.77895272 2025-08-25,15:33:07.000,237,11069594,121445,0,1756135986,13850.641791199996,41.69764782000129,52996.79991408 2025-08-25,15:33:08.000,237,11069538,120925,0,1756135987,13850.601373339996,41.58486174000427,52996.75799136 2025-08-25,15:33:09.000,237,11069619,121445,0,1756135988,13850.59463703,41.43683001000318,52996.77895272 2025-08-25,15:33:10.000,237,11069526,121405,0,1756135989,13850.567691789991,41.274700020003365,52996.8069012 2025-08-25,15:33:11.000,237,11069584,121525,0,1756135990,13850.54748285999,41.2042087200025,52996.792926960006 2025-08-25,15:33:12.000,237,11069572,121445,0,1756135991,13850.54748285999,41.098471770004835,52996.75799136 2025-08-25,15:33:13.000,237,11069615,121285,0,1756135992,13850.54748285999,40.96453830000246,52996.73004288 2025-08-25,15:33:14.000,237,11069611,121365,0,1756135993,13850.560955479996,40.830604830000084,52996.74401712001 2025-08-25,15:33:15.000,237,11069582,121045,0,1756135994,13850.601373339996,40.75306439999986,52996.7020944 2025-08-25,15:33:16.000,237,11069571,121365,0,1756135995,13850.621582269996,40.68257309999899,52996.674145920006 2025-08-25,15:33:17.000,237,11069607,121285,0,1756135996,13850.662000129996,40.54863963000389,52996.64619744001 2025-08-25,15:33:18.000,237,11069626,121205,0,1756135997,13850.695681680001,40.44995180999831,52996.64619744001 2025-08-25,15:33:19.000,237,11069682,121285,0,1756135998,13850.729363229992,40.34421486000065,52996.63921032 2025-08-25,15:33:20.000,237,11069526,121365,0,1756135999,13850.722626919996,40.245527040002344,52996.63921032 2025-08-25,15:33:21.000,237,11069590,121245,0,1756136000,13850.736099540001,40.16798661000212,52996.64619744001 2025-08-25,15:33:22.000,237,11069609,121285,0,1756136001,13850.769781089992,40.11159356999997,52996.604274720004 2025-08-25,15:33:23.000,237,11069540,121285,0,1756136002,13850.816935260002,40.0411022699991,52996.604274720004 2025-08-25,15:33:24.000,237,11069566,121405,0,1756136003,13850.864089429997,39.949463580000156,52996.604274720004 2025-08-25,15:33:25.000,237,11069574,121525,0,1756136004,13850.891034669992,39.89307053999801,52996.56933912 2025-08-25,15:33:26.000,237,11069598,121165,0,1756136005,13850.870825739992,39.829628370003775,52996.52042928 2025-08-25,15:33:27.000,237,11069583,121325,0,1756136006,13850.850616809992,39.723891419998836,52996.52741640001 2025-08-25,15:33:28.000,237,11069608,121165,0,1756136007,13850.823671569997,39.66749838000396,52996.4924808 2025-08-25,15:33:29.000,237,11069589,121125,0,1756136008,13850.803462639997,39.589957950003736,52996.57632624001 2025-08-25,15:33:30.000,237,11069554,121365,0,1756136009,13850.783253709997,39.51241752000351,52996.56933912 2025-08-25,15:33:31.000,237,11069584,121045,0,1756136010,13850.749572159992,39.40668056999857,52996.562352 2025-08-25,15:33:32.000,237,11069623,121285,0,1756136011,13850.736099540001,39.30094362000091,52996.54837776001 2025-08-25,15:33:33.000,237,11069608,121125,0,1756136012,13850.702417989996,39.22340319000068,52996.506455040006 2025-08-25,15:33:34.000,237,11069585,121445,0,1756136013,13850.715890610001,39.138813630001096,52996.555364880005 2025-08-25,15:33:35.000,237,11069594,120765,0,1756136014,13850.722626919996,39.018978420004714,52996.506455040006 2025-08-25,15:33:36.000,237,11069575,121365,0,1756136015,13850.655263820001,38.93438885999785,52996.52741640001 2025-08-25,15:33:37.000,237,11069587,121125,0,1756136016,13850.675472750001,38.80750452000211,52996.52741640001 2025-08-25,15:33:38.000,237,11069626,121285,0,1756136017,13850.709154299991,38.70176757000445,52996.54837776001 2025-08-25,15:33:39.000,237,11069582,121325,0,1756136018,13850.749572159992,38.61012887999823,52996.61126184 2025-08-25,15:33:40.000,237,11069621,121205,0,1756136019,13850.769781089992,38.52553931999864,52996.59030048 2025-08-25,15:33:41.000,237,11069571,121245,0,1756136020,13850.803462639997,38.39160585000354,52996.57632624001 2025-08-25,15:33:42.000,237,11069562,121445,0,1756136021,13850.850616809992,38.35636019999947,52996.6322232 2025-08-25,15:33:43.000,237,11069594,121285,0,1756136022,13850.891034669992,38.22947586000373,52996.63921032 2025-08-25,15:33:44.000,237,11069578,121405,0,1756136023,13850.816935260002,38.1871810800003,52996.653184560004 2025-08-25,15:33:45.000,237,11069604,121085,0,1756136024,13850.837144190002,38.088493260002,52996.66017168 2025-08-25,15:33:46.000,237,11069638,121245,0,1756136025,13850.850616809992,38.053247609997925,52996.66715880001 2025-08-25,15:33:47.000,237,11069603,121485,0,1756136026,13850.884298359997,37.96865804999834,52996.70908152 2025-08-25,15:33:48.000,237,11069633,121325,0,1756136027,13850.837144190002,37.90521588000411,52996.76497848001 2025-08-25,15:33:49.000,237,11069603,121485,0,1756136028,13850.843880499997,37.926363270002184,52996.74401712001 2025-08-25,15:33:50.000,237,11069675,121245,0,1756136029,13850.837144190002,37.85587197000132,52996.77895272 2025-08-25,15:33:51.000,237,11069576,121485,0,1756136030,13850.803462639997,37.869970230000035,52996.86978528 2025-08-25,15:33:52.000,237,11069523,121525,0,1756136031,13850.742835849996,37.82062632000452,52996.85581104 2025-08-25,15:33:53.000,237,11069561,121365,0,1756136032,13850.682209059996,37.8417737100026,52996.86279816001 2025-08-25,15:33:54.000,237,11069583,121445,0,1756136033,13850.648527509991,37.78538067000045,52996.90472088 2025-08-25,15:33:55.000,237,11069544,121245,0,1756136034,13850.641791199996,37.78538067000045,52996.90472088 2025-08-25,15:33:56.000,237,11069550,121325,0,1756136035,13850.608109649991,37.743085890004295,52996.97459208 2025-08-25,15:33:57.000,237,11069544,121525,0,1756136036,13850.608109649991,37.77128241000173,52996.97459208 2025-08-25,15:33:58.000,237,11069635,121365,0,1756136037,13850.567691789991,37.686692850002146,52996.98157920001 2025-08-25,15:33:59.000,237,11069590,121485,0,1756136038,13850.52727392999,37.67259459000343,52997.00254056001 2025-08-25,15:34:00.000,237,11069569,121165,0,1756136039,13850.50706499999,37.5950541600032,52997.03048904001 2025-08-25,15:34:01.000,237,11069584,121365,0,1756136040,13850.480119759995,37.4963663400049,52997.009527680006 2025-08-25,15:34:02.000,237,11069584,121005,0,1756136041,13850.439701899995,37.43292417000339,52996.988566320004 2025-08-25,15:34:03.000,237,11069578,121565,0,1756136042,13850.38581141999,37.37653113000124,52997.0165148 2025-08-25,15:34:04.000,237,11069574,121485,0,1756136043,13850.358866179995,37.30603983000037,52997.03048904001 2025-08-25,15:34:05.000,237,11069575,121285,0,1756136044,13850.36560248999,37.228499400000146,52997.00254056001 2025-08-25,15:34:06.000,237,11069571,121405,0,1756136045,13850.338657249995,37.15095896999992,52997.058437520005 2025-08-25,15:34:07.000,237,11069658,121765,0,1756136046,13850.338657249995,37.07341853999969,52997.03747616 2025-08-25,15:34:08.000,237,11069567,121485,0,1756136047,13850.318448319995,37.052271150001616,52997.05145040001 2025-08-25,15:34:09.000,237,11069509,121565,0,1756136048,13850.338657249995,37.052271150001616,52997.058437520005 2025-08-25,15:34:10.000,237,11069584,121485,0,1756136049,13850.40602034999,37.02407463000418,52997.09337312 2025-08-25,15:34:11.000,237,11069611,121445,0,1756136050,13850.38581141999,37.08751679999841,52997.10036024001 2025-08-25,15:34:12.000,237,11069555,121325,0,1756136051,13850.379075109995,37.15800809999928,52997.086386 2025-08-25,15:34:13.000,237,11069579,121445,0,1756136052,13850.43296559,37.235548529999505,52997.03048904001 2025-08-25,15:34:14.000,237,11069597,121365,0,1756136053,13850.500328689996,37.29899070000101,52997.07241176 2025-08-25,15:34:15.000,237,11069536,121685,0,1756136054,13850.49359238,37.3835802600006,52997.14228296 2025-08-25,15:34:16.000,237,11069565,121645,0,1756136055,13850.50706499999,37.475218949999544,52997.11433448 2025-08-25,15:34:17.000,237,11069547,121445,0,1756136056,13850.47338345,37.4963663400049,52997.09337312 2025-08-25,15:34:18.000,237,11069577,121405,0,1756136057,13850.52727392999,37.58095590000448,52997.06542464 2025-08-25,15:34:19.000,237,11069557,121405,0,1756136058,13850.45317452,37.55980850999913,52997.09337312 2025-08-25,15:34:20.000,237,11069557,121365,0,1756136059,13850.44643820999,37.58800503000384,52997.156257200004 2025-08-25,15:34:21.000,237,11069567,121765,0,1756136060,13850.42622927999,37.5950541600032,52997.12132160001 2025-08-25,15:34:22.000,237,11069545,121445,0,1756136061,13850.43296559,37.57390676999785,52997.14228296 2025-08-25,15:34:23.000,237,11069536,121485,0,1756136062,13850.39254773,37.58095590000448,52997.13529584 2025-08-25,15:34:24.000,237,11069543,121525,0,1756136063,13850.3723388,37.56685763999849,52997.12132160001 2025-08-25,15:34:25.000,237,11069642,121325,0,1756136064,13850.358866179995,37.60915242000192,52997.14228296 2025-08-25,15:34:26.000,237,11069583,121405,0,1756136065,13850.3723388,37.62325068000064,52997.14228296 2025-08-25,15:34:27.000,237,11069599,121525,0,1756136066,13850.41275666,37.65849633000471,52997.13529584 2025-08-25,15:34:28.000,237,11069538,121085,0,1756136067,13850.45317452,37.743085890004295,52997.19817992001 2025-08-25,15:34:29.000,237,11069490,121765,0,1756136068,13850.49359238,37.84882284000196,52997.1911928 2025-08-25,15:34:30.000,237,11069545,121125,0,1756136069,13850.50706499999,37.89816675000475,52997.18420568 2025-08-25,15:34:31.000,237,11069564,121405,0,1756136070,13850.48685606999,37.99685457000305,52997.19817992001 2025-08-25,15:34:32.000,237,11069618,121565,0,1756136071,13850.51380131,38.109640650000074,52997.20516704 2025-08-25,15:34:33.000,237,11069547,121405,0,1756136072,13850.51380131,38.24357412000245,52997.21914128001 2025-08-25,15:34:34.000,237,11069535,121525,0,1756136073,13850.51380131,38.2999671600046,52997.261064 2025-08-25,15:34:35.000,237,11069594,121365,0,1756136074,13850.44643820999,38.40570411000226,52997.23311552 2025-08-25,15:34:36.000,237,11069529,121445,0,1756136075,13850.43296559,38.46209715000441,52997.25407688 2025-08-25,15:34:37.000,237,11069530,121445,0,1756136076,13850.40602034999,38.504391930000565,52997.24010264 2025-08-25,15:34:38.000,237,11069557,121485,0,1756136077,13850.34539355999,38.511441059999925,52997.226128400005 2025-08-25,15:34:39.000,237,11069599,121405,0,1756136078,13850.34539355999,38.567834100002074,52997.26805112001 2025-08-25,15:34:40.000,237,11069551,121085,0,1756136079,13850.33192094,38.53963758000464,52997.23311552 2025-08-25,15:34:41.000,237,11069551,121445,0,1756136080,13850.35212987,38.518490189999284,52997.26805112001 2025-08-25,15:34:42.000,237,11069567,121565,0,1756136081,13850.338657249995,38.53963758000464,52997.261064 2025-08-25,15:34:43.000,237,11069544,121325,0,1756136082,13850.39254773,38.52553931999864,52997.24708976001 2025-08-25,15:34:44.000,237,11069529,121565,0,1756136083,13850.520537619996,38.518490189999284,52997.24708976001 2025-08-25,15:34:45.000,237,11069553,121565,0,1756136084,13850.601373339996,38.567834100002074,52997.275038240005 2025-08-25,15:34:46.000,237,11069568,121365,0,1756136085,13850.722626919996,38.546686710003996,52997.261064 2025-08-25,15:34:47.000,237,11069540,121445,0,1756136086,13850.823671569997,38.57488323000143,52997.295999600006 2025-08-25,15:34:48.000,237,11069470,121645,0,1756136087,13850.843880499997,38.62422714000422,52997.1911928 2025-08-25,15:34:49.000,237,11069531,121405,0,1756136088,13850.897770980002,38.694718439997814,52997.26805112001 2025-08-25,15:34:50.000,237,11069584,121525,0,1756136089,13850.951661459992,38.737013220001245,52997.31696096001 2025-08-25,15:34:51.000,237,11069559,121325,0,1756136090,13850.965134079997,38.75111147999996,52997.30298672 2025-08-25,15:34:52.000,237,11069568,121525,0,1756136091,13850.958397770002,38.82160278000083,52997.31696096001 2025-08-25,15:34:53.000,237,11069569,121045,0,1756136092,13850.944925149997,38.86389756000426,52997.323948080004 2025-08-25,15:34:54.000,237,11069561,121325,0,1756136093,13850.884298359997,38.927339729998494,52997.4008064 2025-08-25,15:34:55.000,237,11069529,121365,0,1756136094,13850.816935260002,38.8920940800017,52997.393819280005 2025-08-25,15:34:56.000,237,11069516,121405,0,1756136095,13850.789990019992,38.89914321000106,52997.41478064001 2025-08-25,15:34:57.000,237,11069520,121285,0,1756136096,13850.742835849996,38.87799582000298,52997.45670336001 2025-08-25,15:34:58.000,237,11069479,121485,0,1756136097,13850.763044779997,38.8920940800017,52997.42176776 2025-08-25,15:34:59.000,237,11069503,121605,0,1756136098,13850.769781089992,38.920290599999134,52997.463690480006 2025-08-25,15:35:00.000,237,11069574,121365,0,1756136099,13850.776517400001,38.920290599999134,52997.42176776 2025-08-25,15:35:01.000,237,11069543,121765,0,1756136100,13850.776517400001,38.94848712000385,52997.40779352 2025-08-25,15:35:02.000,237,11069587,121765,0,1756136101,13850.803462639997,38.98373277000064,52997.42176776 2025-08-25,15:35:03.000,237,11069477,121525,0,1756136102,13850.857353120002,39.03307668000343,52997.40779352 2025-08-25,15:35:04.000,237,11069500,121485,0,1756136103,13850.931452529992,39.08242058999895,52997.442729120005 2025-08-25,15:35:05.000,237,11069581,121045,0,1756136104,13851.025760869998,39.12471537000238,52997.42875488 2025-08-25,15:35:06.000,237,11069574,121285,0,1756136105,13851.113332899993,39.188157540003886,52997.42875488 2025-08-25,15:35:07.000,237,11069488,121245,0,1756136106,13851.140278139988,39.25159970999812,52997.40779352 2025-08-25,15:35:08.000,237,11069521,121645,0,1756136107,13851.133541829993,39.26569797000411,52997.35888368 2025-08-25,15:35:09.000,237,11069560,121405,0,1756136108,13851.221113859989,39.26569797000411,52997.40779352 2025-08-25,15:35:10.000,237,11069565,121445,0,1756136109,13851.194168619993,39.29389449000155,52997.37984504 2025-08-25,15:35:11.000,237,11069541,121725,0,1756136110,13851.221113859989,39.25159970999812,52997.42875488 2025-08-25,15:35:12.000,237,11069586,121565,0,1756136111,13851.261531719989,39.21635406000132,52997.41478064001 2025-08-25,15:35:13.000,237,11069561,121685,0,1756136112,13851.275004339994,39.21635406000132,52997.41478064001 2025-08-25,15:35:14.000,237,11069507,121805,0,1756136113,13851.328894819999,39.152911889999814,52997.37984504 2025-08-25,15:35:15.000,237,11069515,121805,0,1756136114,13851.40299422999,39.138813630001096,52997.393819280005 2025-08-25,15:35:16.000,237,11069538,121445,0,1756136115,13851.477093639995,39.04012581000279,52997.323948080004 2025-08-25,15:35:17.000,237,11069557,121725,0,1756136116,13851.55119305,39.01192928999808,52997.33792232001 2025-08-25,15:35:18.000,237,11069516,121485,0,1756136117,13851.67244663,38.927339729998494,52997.30997384 2025-08-25,15:35:19.000,237,11069470,121245,0,1756136118,13851.739809729996,38.88504495000234,52997.35189656 2025-08-25,15:35:20.000,237,11069524,121485,0,1756136119,13851.786963899991,38.84275016999891,52997.30298672 2025-08-25,15:35:21.000,237,11069542,121485,0,1756136120,13851.901481169996,38.81455365000147,52997.30997384 2025-08-25,15:35:22.000,237,11069475,121565,0,1756136121,13851.975580580001,38.81455365000147,52997.23311552 2025-08-25,15:35:23.000,237,11069496,121445,0,1756136122,13852.036207370002,38.77225886999804,52997.30997384 2025-08-25,15:35:24.000,237,11069498,121685,0,1756136123,13852.049679989992,38.71586583000317,52997.323948080004 2025-08-25,15:35:25.000,237,11069524,121525,0,1756136124,13852.063152609997,38.75816060999932,52997.261064 2025-08-25,15:35:26.000,237,11069541,121605,0,1756136125,13852.049679989992,38.779308000004676,52997.23311552 2025-08-25,15:35:27.000,237,11069485,121805,0,1756136126,13852.049679989992,38.75111147999996,52997.24708976001 2025-08-25,15:35:28.000,237,11069529,121565,0,1756136127,13852.063152609997,38.786357130004035,52997.26805112001 2025-08-25,15:35:29.000,237,11069464,121085,0,1756136128,13852.123779399997,38.786357130004035,52997.30298672 2025-08-25,15:35:30.000,237,11069585,121445,0,1756136129,13852.157460950002,38.84275016999891,52997.30298672 2025-08-25,15:35:31.000,237,11069521,121605,0,1756136130,13852.177669880002,38.87799582000298,52997.31696096001 2025-08-25,15:35:32.000,237,11069552,121325,0,1756136131,13852.251769289993,38.98373277000064,52997.31696096001 2025-08-25,15:35:33.000,237,11069542,121405,0,1756136132,13852.312396079993,39.03307668000343,52997.28202536 2025-08-25,15:35:34.000,237,11069461,121765,0,1756136133,13852.433649659994,39.152911889999814,52997.28901248001 2025-08-25,15:35:35.000,237,11069469,121485,0,1756136134,13852.534694309994,39.23045232000004,52997.295999600006 2025-08-25,15:35:36.000,237,11069494,121645,0,1756136135,13852.66268419999,39.30094362000091,52997.344909440006 2025-08-25,15:35:37.000,237,11069497,121645,0,1756136136,13852.74351991999,39.35733666000306,52997.25407688 2025-08-25,15:35:38.000,237,11069501,121365,0,1756136137,13852.7300473,39.427827960003924,52997.26805112001 2025-08-25,15:35:39.000,237,11069474,121565,0,1756136138,13852.75025623,39.4842209999988,52997.30997384 2025-08-25,15:35:40.000,237,11069517,121685,0,1756136139,13852.736783609995,39.47717186999944,52997.28202536 2025-08-25,15:35:41.000,237,11069573,121765,0,1756136140,13852.64921158,39.46307361000072,52997.323948080004 2025-08-25,15:35:42.000,237,11069527,121685,0,1756136141,13852.595321099994,39.39258230999985,52997.28901248001 2025-08-25,15:35:43.000,237,11069514,121605,0,1756136142,13852.453858589994,39.329140139998344,52997.38683216001 2025-08-25,15:35:44.000,237,11069515,121725,0,1756136143,13852.373022869993,39.23045232000004,52997.33792232001 2025-08-25,15:35:45.000,237,11069517,121645,0,1756136144,13852.285450839998,39.145862760000455,52997.33792232001 2025-08-25,15:35:46.000,237,11069495,121285,0,1756136145,13852.170933569992,39.11061711000366,52997.36587080001 2025-08-25,15:35:47.000,237,11069529,121765,0,1756136146,13852.110306779992,39.02602755000407,52997.393819280005 2025-08-25,15:35:48.000,237,11069575,121405,0,1756136147,13852.069888919992,38.969634510001924,52997.33792232001 2025-08-25,15:35:49.000,237,11069469,121525,0,1756136148,13852.056416300002,38.97668364000128,52997.33792232001 2025-08-25,15:35:50.000,237,11069564,121485,0,1756136149,13852.076625230002,38.920290599999134,52997.323948080004 2025-08-25,15:35:51.000,237,11069494,121685,0,1756136150,13852.164197259997,38.969634510001924,52997.393819280005 2025-08-25,15:35:52.000,237,11069505,121925,0,1756136151,13852.218087740002,38.97668364000128,52997.4008064 2025-08-25,15:35:53.000,237,11069510,121805,0,1756136152,13852.251769289993,39.01192928999808,52997.36587080001 2025-08-25,15:35:54.000,237,11069510,121485,0,1756136153,13852.352813939993,39.04717494000215,52997.42176776 2025-08-25,15:35:55.000,237,11069485,121765,0,1756136154,13852.447122279998,39.089469719998306,52997.42875488 2025-08-25,15:35:56.000,237,11069544,121725,0,1756136155,13852.474067519994,39.08242058999895,52997.44971624 2025-08-25,15:35:57.000,237,11069555,121765,0,1756136156,13852.460594899989,39.11766624000302,52997.41478064001 2025-08-25,15:35:58.000,237,11069533,121565,0,1756136157,13852.467331209999,39.11766624000302,52997.463690480006 2025-08-25,15:35:59.000,237,11069521,121605,0,1756136158,13852.366286559998,39.11766624000302,52997.442729120005 2025-08-25,15:36:00.000,237,11069534,121405,0,1756136159,13852.292187149993,39.138813630001096,52997.45670336001 2025-08-25,15:36:01.000,237,11069525,121565,0,1756136160,13852.177669880002,39.145862760000455,52997.442729120005 2025-08-25,15:36:02.000,237,11069485,121605,0,1756136161,13852.076625230002,39.08242058999895,52997.47766472 2025-08-25,15:36:03.000,237,11069491,121725,0,1756136162,13851.921690099996,39.06127320000087,52997.50561320001 2025-08-25,15:36:04.000,237,11069463,121605,0,1756136163,13851.77349128,39.04012581000279,52997.40779352 2025-08-25,15:36:05.000,237,11069493,121485,0,1756136164,13851.58487459999,38.9907819,52997.48465184001 2025-08-25,15:36:06.000,237,11069462,121765,0,1756136165,13851.50403887999,38.89914321000106,52997.45670336001 2025-08-25,15:36:07.000,237,11069485,121685,0,1756136166,13851.376048989994,38.81455365000147,52997.42176776 2025-08-25,15:36:08.000,237,11069563,121685,0,1756136167,13851.221113859989,38.70881670000381,52997.393819280005 2025-08-25,15:36:09.000,237,11069469,121405,0,1756136168,13851.187432309998,38.62422714000422,52997.4008064 2025-08-25,15:36:10.000,237,11069466,121405,0,1756136169,13851.133541829993,38.504391930000565,52997.41478064001 2025-08-25,15:36:11.000,237,11069535,121845,0,1756136170,13851.106596589998,38.37045845999819,52997.442729120005 2025-08-25,15:36:12.000,237,11069488,121605,0,1756136171,13851.187432309998,38.23652499000309,52997.4008064 2025-08-25,15:36:13.000,237,11069496,121485,0,1756136172,13851.173959689993,38.1871810800003,52997.41478064001 2025-08-25,15:36:14.000,237,11069451,121725,0,1756136173,13851.221113859989,38.095542390001356,52997.37285792 2025-08-25,15:36:15.000,237,11069518,121605,0,1756136174,13851.187432309998,38.01095283000177,52997.43574200001 2025-08-25,15:36:16.000,237,11069504,121645,0,1756136175,13851.221113859989,37.9404615300009,52997.393819280005 2025-08-25,15:36:17.000,237,11069494,121765,0,1756136176,13851.268268029999,37.933412400001544,52997.35189656 2025-08-25,15:36:18.000,237,11069462,121645,0,1756136177,13851.234586479994,37.933412400001544,52997.31696096001 2025-08-25,15:36:19.000,237,11069474,122085,0,1756136178,13851.147014449998,37.95455978999962,52997.36587080001 2025-08-25,15:36:20.000,237,11069523,121685,0,1756136179,13851.147014449998,38.07439500000328,52997.35189656 2025-08-25,15:36:21.000,237,11069430,121765,0,1756136180,13851.066178729998,38.13078803999815,52997.275038240005 2025-08-25,15:36:22.000,237,11069478,121565,0,1756136181,13850.917979910002,38.21537759999774,52997.295999600006 2025-08-25,15:36:23.000,237,11069468,121565,0,1756136182,13850.823671569997,38.30701629000396,52997.344909440006 2025-08-25,15:36:24.000,237,11069510,121485,0,1756136183,13850.675472750001,38.3986549800029,52997.30298672 2025-08-25,15:36:25.000,237,11069465,121565,0,1756136184,13850.49359238,38.46914628000377,52997.26805112001 2025-08-25,15:36:26.000,237,11069502,122085,0,1756136185,13850.30497569999,38.546686710003996,52997.275038240005 2025-08-25,15:36:27.000,237,11069460,121605,0,1756136186,13850.096150089994,38.53963758000464,52997.23311552 2025-08-25,15:36:28.000,237,11069478,121645,0,1756136187,13849.880588169988,38.52553931999864,52997.19817992001 2025-08-25,15:36:29.000,237,11069474,121565,0,1756136188,13849.718916730002,38.504391930000565,52997.18420568 2025-08-25,15:36:30.000,237,11069480,121685,0,1756136189,13849.537036360001,38.42685150000034,52997.17023144001 2025-08-25,15:36:31.000,237,11069513,121725,0,1756136190,13849.402310159996,38.30701629000396,52997.14927008001 2025-08-25,15:36:32.000,237,11069465,122085,0,1756136191,13849.281056579995,38.158984560002864,52997.14228296 2025-08-25,15:36:33.000,237,11069438,122085,0,1756136192,13849.19348455,38.00390370000241,52997.058437520005 2025-08-25,15:36:34.000,237,11069426,121885,0,1756136193,13849.21369348,37.884068489998754,52997.03048904001 2025-08-25,15:36:35.000,237,11069517,121805,0,1756136194,13849.220429789995,37.77833154000109,52997.00254056001 2025-08-25,15:36:36.000,237,11069418,121765,0,1756136195,13849.2945292,37.644398069998715,52996.93266936001 2025-08-25,15:36:37.000,237,11069467,122085,0,1756136196,13849.409046469991,37.54571025000041,52996.93266936001 2025-08-25,15:36:38.000,237,11069424,121885,0,1756136197,13849.530300049992,37.468169820000185,52996.890746640005 2025-08-25,15:36:39.000,237,11069449,121645,0,1756136198,13849.651553629992,37.43997330000275,52996.9466436 2025-08-25,15:36:40.000,237,11069421,121765,0,1756136199,13849.759334590002,37.3835802600006,52996.84882392 2025-08-25,15:36:41.000,237,11069449,122045,0,1756136200,13849.860379239988,37.41882591000467,52996.83484968001 2025-08-25,15:36:42.000,237,11069465,121765,0,1756136201,13849.941214959988,37.41882591000467,52996.86279816001 2025-08-25,15:36:43.000,237,11069458,121765,0,1756136202,13849.995105439993,37.44702243000211,52996.86279816001 2025-08-25,15:36:44.000,237,11069453,121765,0,1756136203,13850.015314369994,37.517513730002975,52996.85581104 2025-08-25,15:36:45.000,237,11069411,121725,0,1756136204,13849.968160199998,37.63029981,52996.890746640005 2025-08-25,15:36:46.000,237,11069453,121725,0,1756136205,13849.846906619998,37.75718415000301,52996.890746640005 2025-08-25,15:36:47.000,237,11069468,121605,0,1756136206,13849.691971489992,37.83472458000324,52996.84882392 2025-08-25,15:36:48.000,237,11069433,121845,0,1756136207,13849.563981599997,37.89111761999811,52996.88375952001 2025-08-25,15:36:49.000,237,11069435,121405,0,1756136208,13849.361892299996,37.96160891999898,52996.85581104 2025-08-25,15:36:50.000,237,11069445,121645,0,1756136209,13849.17327562,37.9757071799977,52996.85581104 2025-08-25,15:36:51.000,237,11069444,121725,0,1756136210,13848.950977389999,37.9757071799977,52996.89773376 2025-08-25,15:36:52.000,237,11069458,121885,0,1756136211,13848.762360709989,37.933412400001544,52996.890746640005 2025-08-25,15:36:53.000,237,11069497,121725,0,1756136212,13848.499644620002,37.912265010003466,52996.86978528 2025-08-25,15:36:54.000,237,11069387,122125,0,1756136213,13848.311027939992,37.8417737100026,52996.85581104 2025-08-25,15:36:55.000,237,11069461,122085,0,1756136214,13848.07525709,37.70784024000022,52996.8069012 2025-08-25,15:36:56.000,237,11069420,122085,0,1756136215,13847.859695169995,37.57390676999785,52996.73004288 2025-08-25,15:36:57.000,237,11069394,121805,0,1756136216,13847.751914209999,37.43292417000339,52996.70908152 2025-08-25,15:36:58.000,237,11069401,121645,0,1756136217,13847.637396939994,37.291941570001654,52996.69510728001 2025-08-25,15:36:59.000,237,11069409,121765,0,1756136218,13847.556561219993,37.1368607100012,52996.66017168 2025-08-25,15:37:00.000,237,11069432,121645,0,1756136219,13847.502670739988,37.01702550000482,52996.653184560004 2025-08-25,15:37:01.000,237,11069429,121645,0,1756136220,13847.509407049998,36.95358333000331,52996.64619744001 2025-08-25,15:37:02.000,237,11069413,121565,0,1756136221,13847.536352289993,36.94653420000395,52996.604274720004 2025-08-25,15:37:03.000,237,11069393,121685,0,1756136222,13847.529615979998,36.93243593999796,52996.57632624001 2025-08-25,15:37:04.000,237,11069451,121445,0,1756136223,13847.509407049998,37.002927239998826,52996.59728760001 2025-08-25,15:37:05.000,237,11069404,121925,0,1756136224,13847.543088599989,37.066369410000334,52996.54837776001 2025-08-25,15:37:06.000,237,11069446,121925,0,1756136225,13847.563297529989,37.18620462000399,52996.54837776001 2025-08-25,15:37:07.000,237,11069433,121965,0,1756136226,13847.590242769998,37.32013808999909,52996.54837776001 2025-08-25,15:37:08.000,237,11069421,121885,0,1756136227,13847.563297529989,37.468169820000185,52996.53440352 2025-08-25,15:37:09.000,237,11069436,122085,0,1756136228,13847.549824909998,37.65849633000471,52996.485493680004 2025-08-25,15:37:10.000,237,11069401,121725,0,1756136229,13847.495934429993,37.77128241000173,52996.485493680004 2025-08-25,15:37:11.000,237,11069406,121645,0,1756136230,13847.408362399998,37.89111761999811,52996.485493680004 2025-08-25,15:37:12.000,237,11069424,121765,0,1756136231,13847.233218339992,37.95455978999962,52996.4924808 2025-08-25,15:37:13.000,237,11069409,121725,0,1756136232,13847.058074280001,38.06734587000392,52996.45055808001 2025-08-25,15:37:14.000,237,11069409,121685,0,1756136233,13846.882930219996,38.08144413000264,52996.46453232 2025-08-25,15:37:15.000,237,11069362,121645,0,1756136234,13846.65389568,38.11668977999943,52996.40863536001 2025-08-25,15:37:16.000,237,11069459,121485,0,1756136235,13846.458542689994,38.13783717000479,52996.37369976 2025-08-25,15:37:17.000,237,11069474,121565,0,1756136236,13846.276662319993,38.151935430003505,52996.317802800004 2025-08-25,15:37:18.000,237,11069413,122005,0,1756136237,13846.101518260002,38.16603369000222,52996.317802800004 2025-08-25,15:37:19.000,237,11069408,121885,0,1756136238,13845.906165269997,38.13783717000479,52996.219983120005 2025-08-25,15:37:20.000,237,11069447,121805,0,1756136239,13845.73775752,38.08144413000264,52996.23395736 2025-08-25,15:37:21.000,237,11069399,121765,0,1756136240,13845.67039441999,38.00390370000241,52996.122163440006 2025-08-25,15:37:22.000,237,11069442,121845,0,1756136241,13845.55587715,37.862921100000676,52996.04530512001 2025-08-25,15:37:23.000,237,11069379,121765,0,1756136242,13845.50872297999,37.700791110000864,52996.03133088 2025-08-25,15:37:24.000,237,11069334,121725,0,1756136243,13845.49525036,37.55275937999977,52996.02434376001 2025-08-25,15:37:25.000,237,11069435,121885,0,1756136244,13845.542404529995,37.43997330000275,52995.96145968 2025-08-25,15:37:26.000,237,11069397,122085,0,1756136245,13845.55587715,37.30603983000037,52995.933511200004 2025-08-25,15:37:27.000,237,11069392,122125,0,1756136246,13845.61650394,37.16505722999864,52995.884601360005 2025-08-25,15:37:28.000,237,11069375,121965,0,1756136247,13845.710812279991,37.052271150001616,52995.80075592 2025-08-25,15:37:29.000,237,11069435,121765,0,1756136248,13845.838802170001,37.002927239998826,52995.716910480005 2025-08-25,15:37:30.000,237,11069398,121925,0,1756136249,13845.892692649992,36.95358333000331,52995.69594912 2025-08-25,15:37:31.000,237,11069429,122325,0,1756136250,13845.973528369992,36.97473072000139,52995.69594912 2025-08-25,15:37:32.000,237,11069454,121765,0,1756136251,13846.034155159992,36.95358333000331,52995.64005216001 2025-08-25,15:37:33.000,237,11069424,121645,0,1756136252,13846.054364089992,37.052271150001616,52995.598129440004 2025-08-25,15:37:34.000,237,11069363,121685,0,1756136253,13846.054364089992,37.14390984000056,52995.5841552 2025-08-25,15:37:35.000,237,11069430,121805,0,1756136254,13846.020682540002,37.20030288000271,52995.549219600005 2025-08-25,15:37:36.000,237,11069414,122125,0,1756136255,13845.953319439992,37.32013808999909,52995.47236128001 2025-08-25,15:37:37.000,237,11069405,121845,0,1756136256,13845.879220030001,37.43292417000339,52995.46537416 2025-08-25,15:37:38.000,237,11069416,121725,0,1756136257,13845.784911689996,37.54571025000041,52995.451399920006 2025-08-25,15:37:39.000,237,11069372,121885,0,1756136258,13845.710812279991,37.65849633000471,52995.40249008001 2025-08-25,15:37:40.000,237,11069411,122085,0,1756136259,13845.643449179996,37.813577189997886,52995.38851584 2025-08-25,15:37:41.000,237,11069373,122045,0,1756136260,13845.603031319995,37.90521588000411,52995.36755448 2025-08-25,15:37:42.000,237,11069333,121805,0,1756136261,13845.51545929,37.96160891999898,52995.36056736 2025-08-25,15:37:43.000,237,11069351,121685,0,1756136262,13845.50872297999,38.02505109000049,52995.31864464 2025-08-25,15:37:44.000,237,11069368,121645,0,1756136263,13845.501986669995,38.053247609997925,52995.2697348 2025-08-25,15:37:45.000,237,11069404,121845,0,1756136264,13845.52893190999,38.046198479998566,52995.22781208 2025-08-25,15:37:46.000,237,11069395,121725,0,1756136265,13845.562613459995,38.088493260002,52995.213837840005 2025-08-25,15:37:47.000,237,11069381,121925,0,1756136266,13845.643449179996,38.06734587000392,52995.15794088001 2025-08-25,15:37:48.000,237,11069368,122245,0,1756136267,13845.724284899996,38.046198479998566,52995.164928000006 2025-08-25,15:37:49.000,237,11069360,121885,0,1756136268,13845.784911689996,38.06734587000392,52995.20685072001 2025-08-25,15:37:50.000,237,11069414,121805,0,1756136269,13845.912901579992,38.02505109000049,52995.22082496 2025-08-25,15:37:51.000,237,11069373,121845,0,1756136270,13846.034155159992,37.98275631000433,52995.213837840005 2025-08-25,15:37:52.000,237,11069388,121805,0,1756136271,13846.202562910003,37.919314140002825,52995.20685072001 2025-08-25,15:37:53.000,237,11069387,121845,0,1756136272,13846.296871249993,37.9404615300009,52995.15794088001 2025-08-25,15:37:54.000,237,11069349,121485,0,1756136273,13846.404652209989,37.82062632000452,52995.10204392 2025-08-25,15:37:55.000,237,11069437,122245,0,1756136274,13846.451806379999,37.76423328000237,52995.15794088001 2025-08-25,15:37:56.000,237,11069432,121805,0,1756136275,13846.492224239999,37.750135020003654,52995.164928000006 2025-08-25,15:37:57.000,237,11069358,121925,0,1756136276,13846.46527899999,37.67259459000343,52995.143966640004 2025-08-25,15:37:58.000,237,11069365,121725,0,1756136277,13846.46527899999,37.644398069998715,52995.08806968001 2025-08-25,15:37:59.000,237,11069398,121725,0,1756136278,13846.418124829994,37.67259459000343,52995.12300528 2025-08-25,15:38:00.000,237,11069417,121925,0,1756136279,13846.330552799998,37.651447199998074,52995.095056800004 2025-08-25,15:38:01.000,237,11069441,121845,0,1756136280,13846.269926009998,37.700791110000864,52995.095056800004 2025-08-25,15:38:02.000,237,11069380,122125,0,1756136281,13846.242980769988,37.75718415000301,52995.1299924 2025-08-25,15:38:03.000,237,11069411,121645,0,1756136282,13846.168881359998,37.869970230000035,52995.10204392 2025-08-25,15:38:04.000,237,11069387,121725,0,1756136283,13846.182353980003,37.9404615300009,52995.10903104001 2025-08-25,15:38:05.000,237,11069378,121845,0,1756136284,13846.135199809993,38.109640650000074,52995.07409544 2025-08-25,15:38:06.000,237,11069366,121605,0,1756136285,13846.108254569997,38.30701629000396,52995.046146960005 2025-08-25,15:38:07.000,237,11069380,121805,0,1756136286,13846.141936120002,38.41275324000162,52995.06710832001 2025-08-25,15:38:08.000,237,11069350,121965,0,1756136287,13846.182353980003,38.59603061999951,52995.06710832001 2025-08-25,15:38:09.000,237,11069371,121805,0,1756136288,13846.263189699988,38.687669309998455,52994.997237120006 2025-08-25,15:38:10.000,237,11069379,121925,0,1756136289,13846.350761729998,38.84275016999891,52995.08806968001 2025-08-25,15:38:11.000,237,11069430,121925,0,1756136290,13846.431597449999,38.94143799000449,52995.08806968001 2025-08-25,15:38:12.000,237,11069396,122085,0,1756136291,13846.519169479994,38.9907819,52995.01121136 2025-08-25,15:38:13.000,237,11069388,122405,0,1756136292,13846.660631989995,39.03307668000343,52995.0251856 2025-08-25,15:38:14.000,237,11069359,121765,0,1756136293,13846.77514926,38.9907819,52995.046146960005 2025-08-25,15:38:15.000,237,11069378,122005,0,1756136294,13846.84924866999,38.9907819,52995.05313408 2025-08-25,15:38:16.000,237,11069375,122085,0,1756136295,13846.90987545999,38.920290599999134,52995.00422424 2025-08-25,15:38:17.000,237,11069349,121845,0,1756136296,13846.950293319991,38.744062350000604,52995.01121136 2025-08-25,15:38:18.000,237,11069376,122005,0,1756136297,13846.990711179991,38.66652192000038,52995.0251856 2025-08-25,15:38:19.000,237,11069367,122005,0,1756136298,13847.010920109991,38.546686710003996,52995.01121136 2025-08-25,15:38:20.000,237,11069407,122085,0,1756136299,13847.017656420001,38.447998889998416,52995.03217272 2025-08-25,15:38:21.000,237,11069389,121885,0,1756136300,13847.004183799996,38.37045845999819,52995.01819848001 2025-08-25,15:38:22.000,237,11069397,122045,0,1756136301,13847.111964759992,38.25062325000181,52995.03915984001 2025-08-25,15:38:23.000,237,11069408,122165,0,1756136302,13847.125437379997,38.22242673000437,52995.046146960005 2025-08-25,15:38:24.000,237,11069349,121765,0,1756136303,13847.192800479992,38.20127933999902,52995.03217272 2025-08-25,15:38:25.000,237,11069361,122165,0,1756136304,13847.213009409992,38.16603369000222,52995.01819848001 2025-08-25,15:38:26.000,237,11069419,121965,0,1756136305,13847.293845129992,38.21537759999774,52995.10903104001 2025-08-25,15:38:27.000,237,11069397,121925,0,1756136306,13847.381417160002,38.26472151000053,52995.07409544 2025-08-25,15:38:28.000,237,11069364,121845,0,1756136307,13847.462252879988,38.30701629000396,52995.095056800004 2025-08-25,15:38:29.000,237,11069393,121845,0,1756136308,13847.583506459989,38.41980237000098,52995.10204392 2025-08-25,15:38:30.000,237,11069374,121565,0,1756136309,13847.711496349999,38.49029367000185,52995.1299924 2025-08-25,15:38:31.000,237,11069383,122085,0,1756136310,13847.79233207,38.63832540000294,52995.19287648 2025-08-25,15:38:32.000,237,11069388,121925,0,1756136311,13847.900113029995,38.71586583000317,52995.23479920001 2025-08-25,15:38:33.000,237,11069385,121845,0,1756136312,13848.0146303,38.793406260003394,52995.17191512 2025-08-25,15:38:34.000,237,11069364,121765,0,1756136313,13848.11567495,38.82160278000083,52995.22781208 2025-08-25,15:38:35.000,237,11069364,122245,0,1756136314,13848.203246979996,38.8920940800017,52995.24178632 2025-08-25,15:38:36.000,237,11069420,122125,0,1756136315,13848.250401149991,38.87094669000362,52995.27672192001 2025-08-25,15:38:37.000,237,11069380,122005,0,1756136316,13848.257137460001,38.86389756000426,52995.332618880006 2025-08-25,15:38:38.000,237,11069421,121805,0,1756136317,13848.290819009992,38.84275016999891,52995.36755448 2025-08-25,15:38:39.000,237,11069418,121965,0,1756136318,13848.257137460001,38.75111147999996,52995.36755448 2025-08-25,15:38:40.000,237,11069384,122085,0,1756136319,13848.209983289991,38.63127627000358,52995.36056736 2025-08-25,15:38:41.000,237,11069366,121885,0,1756136320,13848.09546602,38.48324454000249,52995.38851584 2025-08-25,15:38:42.000,237,11069323,121925,0,1756136321,13848.061784469995,38.278819769999245,52995.479348400004 2025-08-25,15:38:43.000,237,11069390,121965,0,1756136322,13847.960739819995,38.13078803999815,52995.41646432 2025-08-25,15:38:44.000,237,11069389,121925,0,1756136323,13847.85295886,37.96160891999898,52995.40249008001 2025-08-25,15:38:45.000,237,11069402,121965,0,1756136324,13847.84622254999,37.79947892999917,52995.430438560004 2025-08-25,15:38:46.000,237,11069375,122005,0,1756136325,13847.758650519994,37.750135020003654,52995.479348400004 2025-08-25,15:38:47.000,237,11069355,122085,0,1756136326,13847.68455110999,37.62325068000064,52995.47236128001 2025-08-25,15:38:48.000,237,11069387,122405,0,1756136327,13847.583506459989,37.524562860002334,52995.44441280001 2025-08-25,15:38:49.000,237,11069383,121805,0,1756136328,13847.650869559999,37.4822680799989,52995.44441280001 2025-08-25,15:38:50.000,237,11069397,122205,0,1756136329,13847.664342179989,37.4822680799989,52995.451399920006 2025-08-25,15:38:51.000,237,11069360,122245,0,1756136330,13847.711496349999,37.510464600003615,52995.45838704 2025-08-25,15:38:52.000,237,11069327,121725,0,1756136331,13847.819277309995,37.53866112000105,52995.451399920006 2025-08-25,15:38:53.000,237,11069399,121805,0,1756136332,13847.93379458,37.60210329000256,52995.45838704 2025-08-25,15:38:54.000,237,11069370,121725,0,1756136333,13847.94726719999,37.62325068000064,52995.41646432 2025-08-25,15:38:55.000,237,11069393,122085,0,1756136334,13848.001157679995,37.70784024000022,52995.48633552 2025-08-25,15:38:56.000,237,11069377,121925,0,1756136335,13848.081993399996,37.79947892999917,52995.52825824 2025-08-25,15:38:57.000,237,11069353,122045,0,1756136336,13848.122411259996,37.85587197000132,52995.49332264001 2025-08-25,15:38:58.000,237,11069336,121925,0,1756136337,13848.08872970999,37.89111761999811,52995.479348400004 2025-08-25,15:38:59.000,237,11069373,121965,0,1756136338,13848.041575539995,37.95455978999962,52995.5841552 2025-08-25,15:39:00.000,237,11069397,121965,0,1756136339,13847.980948749995,37.98275631000433,52995.514284 2025-08-25,15:39:01.000,237,11069328,121725,0,1756136340,13847.879904099995,38.046198479998566,52995.54223248001 2025-08-25,15:39:02.000,237,11069382,121805,0,1756136341,13847.718232659994,38.06734587000392,52995.55620672 2025-08-25,15:39:03.000,237,11069404,122085,0,1756136342,13847.603715389989,38.08144413000264,52995.53524536 2025-08-25,15:39:04.000,237,11069363,122085,0,1756136343,13847.475725499993,38.06734587000392,52995.56319384 2025-08-25,15:39:05.000,237,11069357,122205,0,1756136344,13847.361208230002,38.12373890999879,52995.56319384 2025-08-25,15:39:06.000,237,11069324,122085,0,1756136345,13847.287108819997,38.12373890999879,52995.57716808 2025-08-25,15:39:07.000,237,11069407,122125,0,1756136346,13847.260163580002,38.06734587000392,52995.549219600005 2025-08-25,15:39:08.000,237,11069329,121765,0,1756136347,13847.165855239997,38.03210021999985,52995.5841552 2025-08-25,15:39:09.000,237,11069347,121765,0,1756136348,13847.179327860002,37.98980544000369,52995.52127112001 2025-08-25,15:39:10.000,237,11069377,122045,0,1756136349,13847.253427269992,37.95455978999962,52995.52825824 2025-08-25,15:39:11.000,237,11069403,121805,0,1756136350,13847.307317749997,37.912265010003466,52995.52825824 2025-08-25,15:39:12.000,237,11069334,121925,0,1756136351,13847.401626090003,37.82062632000452,52995.56319384 2025-08-25,15:39:13.000,237,11069351,122165,0,1756136352,13847.482461809988,37.85587197000132,52995.57018096001 2025-08-25,15:39:14.000,237,11069335,121965,0,1756136353,13847.623924319989,37.79242979999981,52995.549219600005 2025-08-25,15:39:15.000,237,11069352,122245,0,1756136354,13847.758650519994,37.75718415000301,52995.54223248001 2025-08-25,15:39:16.000,237,11069387,122165,0,1756136355,13847.879904099995,37.73603675999766,52995.619090800006 2025-08-25,15:39:17.000,237,11069322,122165,0,1756136356,13848.0146303,37.71488936999958,52995.62607792 2025-08-25,15:39:18.000,237,11069395,121965,0,1756136357,13848.102202329996,37.67964372000279,52995.5841552 2025-08-25,15:39:19.000,237,11069376,122085,0,1756136358,13848.142620189996,37.67964372000279,52995.60511656 2025-08-25,15:39:20.000,237,11069366,122125,0,1756136359,13848.162829119996,37.71488936999958,52995.69594912 2025-08-25,15:39:21.000,237,11069389,121725,0,1756136360,13848.15609281,37.743085890004295,52995.7238976 2025-08-25,15:39:22.000,237,11069373,121925,0,1756136361,13848.081993399996,37.7289876299983,52995.74485896 2025-08-25,15:39:23.000,237,11069330,122045,0,1756136362,13847.98768505999,37.79947892999917,52995.84267864 2025-08-25,15:39:24.000,237,11069370,122405,0,1756136363,13847.87316779,37.79947892999917,52995.82171728 2025-08-25,15:39:25.000,237,11069379,122125,0,1756136364,13847.77212314,37.82062632000452,52995.786781680006 2025-08-25,15:39:26.000,237,11069351,122085,0,1756136365,13847.617188009994,37.82767545000388,52995.84267864 2025-08-25,15:39:27.000,237,11069395,122365,0,1756136366,13847.543088599989,37.84882284000196,52995.835691520006 2025-08-25,15:39:28.000,237,11069340,121845,0,1756136367,13847.475725499993,37.8417737100026,52995.7937688 2025-08-25,15:39:29.000,237,11069349,122365,0,1756136368,13847.367944539998,37.862921100000676,52995.85665288001 2025-08-25,15:39:30.000,237,11069381,122005,0,1756136369,13847.314054059992,37.77833154000109,52995.82171728 2025-08-25,15:39:31.000,237,11069315,122045,0,1756136370,13847.314054059992,37.79947892999917,52995.835691520006 2025-08-25,15:39:32.000,237,11069288,122085,0,1756136371,13847.340999300002,37.7289876299983,52995.87761424001 2025-08-25,15:39:33.000,237,11069324,122165,0,1756136372,13847.394889779993,37.73603675999766,52995.933511200004 2025-08-25,15:39:34.000,237,11069408,122045,0,1756136373,13847.462252879988,37.73603675999766,52995.89158848 2025-08-25,15:39:35.000,237,11069318,122245,0,1756136374,13847.495934429993,37.71488936999958,52995.86364 2025-08-25,15:39:36.000,237,11069299,122285,0,1756136375,13847.610451699999,37.73603675999766,52995.8985756 2025-08-25,15:39:37.000,237,11069321,122285,0,1756136376,13847.691287419999,37.72193849999894,52995.84267864 2025-08-25,15:39:38.000,237,11069371,122125,0,1756136377,13847.74517789999,37.72193849999894,52995.84267864 2025-08-25,15:39:39.000,237,11069330,122205,0,1756136378,13847.76538682999,37.693741980001505,52995.86364 2025-08-25,15:39:40.000,237,11069406,122165,0,1756136379,13847.799068379994,37.67259459000343,52995.85665288001 2025-08-25,15:39:41.000,237,11069320,122325,0,1756136380,13847.812541,37.644398069998715,52995.84966576 2025-08-25,15:39:42.000,237,11069361,121925,0,1756136381,13847.819277309995,37.65849633000471,52995.86364 2025-08-25,15:39:43.000,237,11069330,122125,0,1756136382,13847.80580468999,37.65849633000471,52995.933511200004 2025-08-25,15:39:44.000,237,11069351,122205,0,1756136383,13847.83274993,37.60210329000256,52995.8985756 2025-08-25,15:39:45.000,237,11069400,122045,0,1756136384,13847.77212314,37.60915242000192,52995.933511200004 2025-08-25,15:39:46.000,237,11069354,122205,0,1756136385,13847.731705279999,37.57390676999785,52995.94049832 2025-08-25,15:39:47.000,237,11069337,122125,0,1756136386,13847.677814799994,37.4963663400049,52995.94049832 2025-08-25,15:39:48.000,237,11069296,122325,0,1756136387,13847.637396939994,37.468169820000185,52995.94049832 2025-08-25,15:39:49.000,237,11069339,122125,0,1756136388,13847.556561219993,37.411776779998036,52995.94748544001 2025-08-25,15:39:50.000,237,11069306,122125,0,1756136389,13847.516143359993,37.36948200000188,52995.96145968 2025-08-25,15:39:51.000,237,11069390,122085,0,1756136390,13847.516143359993,37.32013808999909,52995.982421040004 2025-08-25,15:39:52.000,237,11069338,122245,0,1756136391,13847.502670739988,37.29899070000101,52995.97543392001 2025-08-25,15:39:53.000,237,11069346,122005,0,1756136392,13847.529615979998,37.24964678999822,52995.96145968 2025-08-25,15:39:54.000,237,11069365,122285,0,1756136393,13847.637396939994,37.32013808999909,52995.92652408001 2025-08-25,15:39:55.000,237,11069368,122245,0,1756136394,13847.664342179989,37.29899070000101,52995.91254984 2025-08-25,15:39:56.000,237,11069338,122245,0,1756136395,13847.718232659994,37.341285480004444,52995.97543392001 2025-08-25,15:39:57.000,237,11069378,122045,0,1756136396,13847.78559575999,37.40472764999868,52995.933511200004 2025-08-25,15:39:58.000,237,11069305,122245,0,1756136397,13847.92705826999,37.42587504000403,52995.954472560006 2025-08-25,15:39:59.000,237,11069331,122245,0,1756136398,13847.93379458,37.468169820000185,52995.94049832 2025-08-25,15:40:00.000,237,11069331,122205,0,1756136399,13848.00789398999,37.4822680799989,52995.954472560006 2025-08-25,15:40:01.000,237,11069316,122725,0,1756136400,13848.06852077999,37.48931720999826,52995.982421040004 2025-08-25,15:40:02.000,237,11069282,122205,0,1756136401,13848.09546602,37.4963663400049,52995.9684468 2025-08-25,15:40:03.000,237,11069345,122005,0,1756136402,13848.11567495,37.43997330000275,52996.038318 2025-08-25,15:40:04.000,237,11069345,122245,0,1756136403,13848.122411259996,37.42587504000403,52996.04530512001 2025-08-25,15:40:05.000,237,11069320,122045,0,1756136404,13848.09546602,37.3483346100038,52996.03133088 2025-08-25,15:40:06.000,237,11069335,122045,0,1756136405,13848.041575539995,37.27079418000358,52996.038318 2025-08-25,15:40:07.000,237,11069363,122125,0,1756136406,13848.00789398999,37.242597659998864,52996.06626648 2025-08-25,15:40:08.000,237,11069348,121965,0,1756136407,13847.99442137,37.21440114000143,52996.09421496001 2025-08-25,15:40:09.000,237,11069355,122085,0,1756136408,13847.920321959995,37.21440114000143,52996.11517632001 2025-08-25,15:40:10.000,237,11069312,122125,0,1756136409,13847.94726719999,37.21440114000143,52996.101202080004 2025-08-25,15:40:11.000,237,11069327,122245,0,1756136410,13847.900113029995,37.21440114000143,52996.05927936 2025-08-25,15:40:12.000,237,11069337,122205,0,1756136411,13847.84622254999,37.228499400000146,52996.15709904 2025-08-25,15:40:13.000,237,11069321,122245,0,1756136412,13847.778859449994,37.277843310002936,52996.13613768 2025-08-25,15:40:14.000,237,11069319,122405,0,1756136413,13847.751914209999,37.30603983000037,52996.1081892 2025-08-25,15:40:15.000,237,11069357,122245,0,1756136414,13847.691287419999,37.291941570001654,52996.14312480001 2025-08-25,15:40:16.000,237,11069330,122245,0,1756136415,13847.630660629999,37.32718721999845,52996.16408616001 2025-08-25,15:40:17.000,237,11069368,122325,0,1756136416,13847.590242769998,37.32718721999845,52996.16408616001 2025-08-25,15:40:18.000,237,11069316,122165,0,1756136417,13847.529615979998,37.35538374000316,52996.150111920004 2025-08-25,15:40:19.000,237,11069303,122245,0,1756136418,13847.509407049998,37.3835802600006,52996.13613768 2025-08-25,15:40:20.000,237,11069368,122045,0,1756136419,13847.435307639993,37.411776779998036,52996.13613768 2025-08-25,15:40:21.000,237,11069333,122565,0,1756136420,13847.448780259998,37.40472764999868,52996.09421496001 2025-08-25,15:40:22.000,237,11069333,122245,0,1756136421,13847.415098709993,37.43292417000339,52996.07325360001 2025-08-25,15:40:23.000,237,11069354,122165,0,1756136422,13847.361208230002,37.411776779998036,52996.11517632001 2025-08-25,15:40:24.000,237,11069379,122125,0,1756136423,13847.361208230002,37.43997330000275,52996.12915056 2025-08-25,15:40:25.000,237,11069350,122285,0,1756136424,13847.307317749997,37.461120690000826,52996.09421496001 2025-08-25,15:40:26.000,237,11069318,122205,0,1756136425,13847.361208230002,37.4963663400049,52996.122163440006 2025-08-25,15:40:27.000,237,11069349,122245,0,1756136426,13847.361208230002,37.54571025000041,52996.13613768 2025-08-25,15:40:28.000,237,11069339,122245,0,1756136427,13847.401626090003,37.651447199998074,52996.14312480001 2025-08-25,15:40:29.000,237,11069318,122245,0,1756136428,13847.448780259998,37.75718415000301,52996.11517632001 2025-08-25,15:40:30.000,237,11069301,122365,0,1756136429,13847.435307639993,37.82062632000452,52996.16408616001 2025-08-25,15:40:31.000,237,11069374,122165,0,1756136430,13847.468989189998,37.94751066000026,52996.13613768 2025-08-25,15:40:32.000,237,11069338,122325,0,1756136431,13847.448780259998,38.01095283000177,52996.08024072 2025-08-25,15:40:33.000,237,11069332,122325,0,1756136432,13847.442043949988,38.12373890999879,52996.07325360001 2025-08-25,15:40:34.000,237,11069337,122325,0,1756136433,13847.455516569993,38.24357412000245,52996.06626648 2025-08-25,15:40:35.000,237,11069271,122125,0,1756136434,13847.401626090003,38.29291802999796,52996.101202080004 2025-08-25,15:40:36.000,237,11069333,122205,0,1756136435,13847.340999300002,38.384556720004184,52996.06626648 2025-08-25,15:40:37.000,237,11069306,122405,0,1756136436,13847.327526679997,38.46914628000377,52996.08722784 2025-08-25,15:40:38.000,237,11069341,122245,0,1756136437,13847.233218339992,38.511441059999925,52996.05927936 2025-08-25,15:40:39.000,237,11069308,122405,0,1756136438,13847.152382619992,38.546686710003996,52996.06626648 2025-08-25,15:40:40.000,237,11069336,122325,0,1756136439,13847.037865350001,38.60307974999887,52996.08024072 2025-08-25,15:40:41.000,237,11069362,122165,0,1756136440,13846.950293319991,38.59603061999951,52996.08024072 2025-08-25,15:40:42.000,237,11069346,122245,0,1756136441,13846.86945759999,38.59603061999951,52996.09421496001 2025-08-25,15:40:43.000,237,11069300,122525,0,1756136442,13846.80883080999,38.60307974999887,52996.06626648 2025-08-25,15:40:44.000,237,11069359,122325,0,1756136443,13846.721258779995,38.58193236000079,52996.1081892 2025-08-25,15:40:45.000,237,11069357,122285,0,1756136444,13846.701049849995,38.58898149000015,52996.06626648 2025-08-25,15:40:46.000,237,11069297,122445,0,1756136445,13846.62695043999,38.60307974999887,52996.05927936 2025-08-25,15:40:47.000,237,11069311,122405,0,1756136446,13846.61347782,38.58193236000079,52996.04530512001 2025-08-25,15:40:48.000,237,11069331,122405,0,1756136447,13846.620214129995,38.58898149000015,52996.02434376001 2025-08-25,15:40:49.000,237,11069274,122085,0,1756136448,13846.62695043999,38.560784970002715,52996.04530512001 2025-08-25,15:40:50.000,237,11069286,122405,0,1756136449,13846.640423059995,38.61012887999823,52995.982421040004 2025-08-25,15:40:51.000,237,11069331,122325,0,1756136450,13846.65389568,38.60307974999887,52995.9684468 2025-08-25,15:40:52.000,237,11069350,121725,0,1756136451,13846.7347314,38.553735840003355,52995.8985756 2025-08-25,15:40:53.000,237,11069318,122205,0,1756136452,13846.781885569995,38.53963758000464,52995.87062712 2025-08-25,15:40:54.000,237,11069325,122245,0,1756136453,13846.84924866999,38.518490189999284,52995.87062712 2025-08-25,15:40:55.000,237,11069309,122325,0,1756136454,13846.91661177,38.455048019997776,52995.84267864 2025-08-25,15:40:56.000,237,11069310,122085,0,1756136455,13846.970502249991,38.447998889998416,52995.814730160004 2025-08-25,15:40:57.000,237,11069295,122405,0,1756136456,13847.078283210001,38.40570411000226,52995.814730160004 2025-08-25,15:40:58.000,237,11069331,122285,0,1756136457,13847.213009409992,38.34931107000011,52995.786781680006 2025-08-25,15:40:59.000,237,11069338,122325,0,1756136458,13847.320790370002,38.278819769999245,52995.80075592 2025-08-25,15:41:00.000,237,11069292,122405,0,1756136459,13847.415098709993,38.271770639999886,52995.77979456001 2025-08-25,15:41:01.000,237,11069380,122445,0,1756136460,13847.502670739988,38.21537759999774,52995.77979456001 2025-08-25,15:41:02.000,237,11069335,122205,0,1756136461,13847.596979079994,38.1871810800003,52995.765820320004 2025-08-25,15:41:03.000,237,11069310,122165,0,1756136462,13847.650869559999,38.095542390001356,52995.77280744 2025-08-25,15:41:04.000,237,11069356,122485,0,1756136463,13847.731705279999,38.06029674000456,52995.7937688 2025-08-25,15:41:05.000,237,11069296,122165,0,1756136464,13847.799068379994,37.96865804999834,52995.765820320004 2025-08-25,15:41:06.000,237,11069274,122485,0,1756136465,13847.819277309995,37.926363270002184,52995.765820320004 2025-08-25,15:41:07.000,237,11069306,122125,0,1756136466,13847.859695169995,37.85587197000132,52995.80075592 2025-08-25,15:41:08.000,237,11069333,122285,0,1756136467,13847.91358565,37.85587197000132,52995.765820320004 2025-08-25,15:41:09.000,237,11069295,122565,0,1756136468,13847.92705826999,37.813577189997886,52995.7238976 2025-08-25,15:41:10.000,237,11069321,122125,0,1756136469,13847.91358565,37.76423328000237,52995.786781680006 2025-08-25,15:41:11.000,237,11069381,122325,0,1756136470,13847.920321959995,37.693741980001505,52995.84267864 2025-08-25,15:41:12.000,237,11069340,122325,0,1756136471,13847.940530889995,37.65849633000471,52995.765820320004 2025-08-25,15:41:13.000,237,11069355,122205,0,1756136472,13847.980948749995,37.61620155000128,52995.814730160004 2025-08-25,15:41:14.000,237,11069338,122325,0,1756136473,13848.02810291999,37.57390676999785,52995.7937688 2025-08-25,15:41:15.000,237,11069354,122405,0,1756136474,13848.11567495,37.53161199000169,52995.85665288001 2025-08-25,15:41:16.000,237,11069333,122245,0,1756136475,13848.189774359991,37.517513730002975,52995.86364 2025-08-25,15:41:17.000,237,11069335,122005,0,1756136476,13848.270610079991,37.4822680799989,52995.77979456001 2025-08-25,15:41:18.000,237,11069316,122205,0,1756136477,13848.385127349997,37.461120690000826,52995.80075592 2025-08-25,15:41:19.000,237,11069316,122285,0,1756136478,13848.472699379992,37.454071560001466,52995.84966576 2025-08-25,15:41:20.000,237,11069312,122285,0,1756136479,13848.607425579998,37.454071560001466,52995.87062712 2025-08-25,15:41:21.000,237,11069325,122245,0,1756136480,13848.681524989988,37.4963663400049,52995.85665288001 2025-08-25,15:41:22.000,237,11069320,122525,0,1756136481,13848.762360709989,37.54571025000041,52995.85665288001 2025-08-25,15:41:23.000,237,11069300,122245,0,1756136482,13848.802778569989,37.60915242000192,52995.8985756 2025-08-25,15:41:24.000,237,11069300,122325,0,1756136483,13848.863405359989,37.686692850002146,52995.90556272001 2025-08-25,15:41:25.000,237,11069343,122365,0,1756136484,13848.910559529999,37.76423328000237,52995.94049832 2025-08-25,15:41:26.000,237,11069349,122405,0,1756136485,13848.92403214999,37.813577189997886,52995.982421040004 2025-08-25,15:41:27.000,237,11069301,122365,0,1756136486,13848.930768459999,37.8417737100026,52995.99639528001 2025-08-25,15:41:28.000,237,11069312,122485,0,1756136487,13848.97118632,37.877019359999395,52995.982421040004 2025-08-25,15:41:29.000,237,11069277,122285,0,1756136488,13848.97118632,37.96160891999898,52995.96145968 2025-08-25,15:41:30.000,237,11069288,122605,0,1756136489,13848.950977389999,37.94751066000026,52995.98940816 2025-08-25,15:41:31.000,237,11069346,122085,0,1756136490,13848.977922629994,37.96160891999898,52995.97543392001 2025-08-25,15:41:32.000,237,11069367,122205,0,1756136491,13848.977922629994,38.06029674000456,52996.02434376001 2025-08-25,15:41:33.000,237,11069264,122045,0,1756136492,13848.96445000999,38.03914934999921,52995.9684468 2025-08-25,15:41:34.000,237,11069382,122285,0,1756136493,13848.92403214999,38.01095283000177,52996.01735664 2025-08-25,15:41:35.000,237,11069368,122365,0,1756136494,13848.849932739999,38.046198479998566,52995.982421040004 2025-08-25,15:41:36.000,237,11069321,122325,0,1756136495,13848.762360709989,38.03210021999985,52995.99639528001 2025-08-25,15:41:37.000,237,11069279,122685,0,1756136496,13848.735415469993,38.03914934999921,52996.04530512001 2025-08-25,15:41:38.000,237,11069349,122525,0,1756136497,13848.694997609993,38.03210021999985,52996.02434376001 2025-08-25,15:41:39.000,237,11069287,122405,0,1756136498,13848.654579749993,38.06734587000392,52996.003382400006 2025-08-25,15:41:40.000,237,11069270,122485,0,1756136499,13848.634370819993,38.053247609997925,52996.01036952 2025-08-25,15:41:41.000,237,11069311,122365,0,1756136500,13848.661316059988,38.06734587000392,52995.99639528001 2025-08-25,15:41:42.000,237,11069327,122045,0,1756136501,13848.748888089998,38.02505109000049,52996.003382400006 2025-08-25,15:41:43.000,237,11069327,122485,0,1756136502,13848.748888089998,38.095542390001356,52995.98940816 2025-08-25,15:41:44.000,237,11069254,122365,0,1756136503,13848.843196429989,38.17308282000158,52996.003382400006 2025-08-25,15:41:45.000,237,11069351,122325,0,1756136504,13848.90382321999,38.20832846999838,52996.003382400006 2025-08-25,15:41:46.000,237,11069273,122365,0,1756136505,13849.00486786999,38.271770639999886,52995.98940816 2025-08-25,15:41:47.000,237,11069305,122325,0,1756136506,13849.10591251999,38.40570411000226,52995.954472560006 2025-08-25,15:41:48.000,237,11069322,122085,0,1756136507,13849.220429789995,38.52553931999864,52996.01735664 2025-08-25,15:41:49.000,237,11069246,122445,0,1756136508,13849.33494706,38.63832540000294,52996.02434376001 2025-08-25,15:41:50.000,237,11069355,122045,0,1756136509,13849.476409570001,38.71586583000317,52996.052292240005 2025-08-25,15:41:51.000,237,11069330,122405,0,1756136510,13849.550508979992,38.83570103999955,52996.07325360001 2025-08-25,15:41:52.000,237,11069315,122325,0,1756136511,13849.611135769992,38.94143799000449,52996.122163440006 2025-08-25,15:41:53.000,237,11069306,122405,0,1756136512,13849.712180419992,39.05422407000151,52996.13613768 2025-08-25,15:41:54.000,237,11069300,122445,0,1756136513,13849.799752450002,39.06832233000023,52996.13613768 2025-08-25,15:41:55.000,237,11069320,122205,0,1756136514,13849.853642929993,39.152911889999814,52996.19902176 2025-08-25,15:41:56.000,237,11069327,122485,0,1756136515,13849.873851859993,39.188157540003886,52996.219983120005 2025-08-25,15:41:57.000,237,11069286,122325,0,1756136516,13849.840170310003,39.23045232000004,52996.268892960004 2025-08-25,15:41:58.000,237,11069324,122445,0,1756136517,13849.840170310003,39.25159970999812,52996.28286720001 2025-08-25,15:41:59.000,237,11069317,122245,0,1756136518,13849.759334590002,39.29389449000155,52996.338764160006 2025-08-25,15:42:00.000,237,11069333,122165,0,1756136519,13849.732389349992,39.30799275000027,52996.3527384 2025-08-25,15:42:01.000,237,11069302,122285,0,1756136520,13849.739125660002,39.329140139998344,52996.37369976 2025-08-25,15:42:02.000,237,11069265,122405,0,1756136521,13849.631344699992,39.364385790002416,52996.36671264 2025-08-25,15:42:03.000,237,11069274,122565,0,1756136522,13849.577454220002,39.364385790002416,52996.33177704001 2025-08-25,15:42:04.000,237,11069317,122205,0,1756136523,13849.516827430001,39.378484050001134,52996.36671264 2025-08-25,15:42:05.000,237,11069259,122525,0,1756136524,13849.510091119992,39.39963143999921,52996.34575128 2025-08-25,15:42:06.000,237,11069288,122525,0,1756136525,13849.456200640001,39.378484050001134,52996.38068688001 2025-08-25,15:42:07.000,237,11069320,122565,0,1756136526,13849.435991710001,39.378484050001134,52996.40164824 2025-08-25,15:42:08.000,237,11069281,122445,0,1756136527,13849.409046469991,39.3502875300037,52996.38068688001 2025-08-25,15:42:09.000,237,11069253,122405,0,1756136528,13849.429255399991,39.329140139998344,52996.41562248 2025-08-25,15:42:10.000,237,11069315,122365,0,1756136529,13849.409046469991,39.27979623000283,52996.45055808001 2025-08-25,15:42:11.000,237,11069240,122405,0,1756136530,13849.39557385,39.195206670003245,52996.4226096 2025-08-25,15:42:12.000,237,11069278,122565,0,1756136531,13849.39557385,39.16701014999853,52996.39466112 2025-08-25,15:42:13.000,237,11069284,122285,0,1756136532,13849.39557385,39.1035679800043,52996.457545200006 2025-08-25,15:42:14.000,237,11069256,122525,0,1756136533,13849.39557385,39.089469719998306,52996.42959672001 2025-08-25,15:42:15.000,237,11069308,122445,0,1756136534,13849.402310159996,39.096518849997665,52996.457545200006 2025-08-25,15:42:16.000,237,11069327,122245,0,1756136535,13849.368628609991,39.04012581000279,52996.485493680004 2025-08-25,15:42:17.000,237,11069259,122485,0,1756136536,13849.409046469991,38.9907819,52996.54139064 2025-08-25,15:42:18.000,237,11069323,122245,0,1756136537,13849.429255399991,38.97668364000128,52996.53440352 2025-08-25,15:42:19.000,237,11069305,122325,0,1756136538,13849.429255399991,38.98373277000064,52996.52741640001 2025-08-25,15:42:20.000,237,11069263,122445,0,1756136539,13849.483145879996,38.94143799000449,52996.562352 2025-08-25,15:42:21.000,237,11069283,122405,0,1756136540,13849.550508979992,39.02602755000407,52996.555364880005 2025-08-25,15:42:22.000,237,11069311,122525,0,1756136541,13849.577454220002,39.04012581000279,52996.562352 2025-08-25,15:42:23.000,237,11069293,122565,0,1756136542,13849.611135769992,39.11766624000302,52996.653184560004 2025-08-25,15:42:24.000,237,11069297,122365,0,1756136543,13849.638081010002,39.16701014999853,52996.59728760001 2025-08-25,15:42:25.000,237,11069295,122525,0,1756136544,13849.665026249997,39.25864884000475,52996.68812016 2025-08-25,15:42:26.000,237,11069287,122085,0,1756136545,13849.665026249997,39.322091009998985,52996.61824896001 2025-08-25,15:42:27.000,237,11069304,122205,0,1756136546,13849.685235179997,39.41372969999793,52996.625236080006 2025-08-25,15:42:28.000,237,11069295,122365,0,1756136547,13849.745861969997,39.49831926000479,52996.74401712001 2025-08-25,15:42:29.000,237,11069272,122405,0,1756136548,13849.766070899997,39.597007080003095,52996.68113304 2025-08-25,15:42:30.000,237,11069278,122565,0,1756136549,13849.759334590002,39.63930185999925,52996.70908152 2025-08-25,15:42:31.000,237,11069307,122445,0,1756136550,13849.739125660002,39.6956949000014,52996.73703 2025-08-25,15:42:33.000,237,11069313,122565,0,1756136552,13849.752598279993,39.75208794000355,52996.75100424 2025-08-25,15:42:34.000,237,11069244,122765,0,1756136553,13849.678498870002,39.76618620000227,52996.75799136 2025-08-25,15:42:35.000,237,11069285,122485,0,1756136554,13849.671762559992,39.75208794000355,52996.71606864001 2025-08-25,15:42:36.000,237,11069258,122325,0,1756136555,13849.631344699992,39.70979316000012,52996.76497848001 2025-08-25,15:42:37.000,237,11069276,122405,0,1756136556,13849.638081010002,39.66749838000396,52996.75799136 2025-08-25,15:42:38.000,237,11069331,122405,0,1756136557,13849.658289940002,39.61815447000117,52996.73703 2025-08-25,15:42:39.000,237,11069327,122725,0,1756136558,13849.658289940002,39.547663170000305,52996.71606864001 2025-08-25,15:42:40.000,237,11069278,122565,0,1756136559,13849.638081010002,39.47012274000008,52996.74401712001 2025-08-25,15:42:41.000,237,11069353,122165,0,1756136560,13849.638081010002,39.39963143999921,52996.70908152 2025-08-25,15:42:42.000,237,11069365,122125,0,1756136561,13849.712180419992,39.34323840000434,52996.66017168 2025-08-25,15:42:43.000,237,11069299,122645,0,1756136562,13849.745861969997,39.2375014499994,52996.69510728001 2025-08-25,15:42:44.000,237,11069252,122045,0,1756136563,13849.867115549998,39.15996101999917,52996.64619744001 2025-08-25,15:42:45.000,237,11069366,122565,0,1756136564,13850.001841749989,39.089469719998306,52996.68812016 2025-08-25,15:42:46.000,237,11069270,122245,0,1756136565,13850.14330425999,39.02602755000407,52996.75100424 2025-08-25,15:42:47.000,237,11069356,122125,0,1756136566,13850.24434890999,38.99783102999936,52996.74401712001 2025-08-25,15:42:48.000,237,11069341,122445,0,1756136567,13850.40602034999,38.969634510001924,52996.7020944 2025-08-25,15:42:49.000,237,11069356,122325,0,1756136568,13850.581164409996,38.913241469999775,52996.68812016 2025-08-25,15:42:50.000,237,11069316,122365,0,1756136569,13850.688945369991,38.94848712000385,52996.73004288 2025-08-25,15:42:51.000,237,11069301,122725,0,1756136570,13850.763044779997,38.94143799000449,52996.74401712001 2025-08-25,15:42:52.000,237,11069328,122645,0,1756136571,13850.864089429997,38.9907819,52996.771965600004 2025-08-25,15:42:53.000,237,11069319,122765,0,1756136572,13850.924716219997,39.00488015999872,52996.771965600004 2025-08-25,15:42:54.000,237,11069318,122445,0,1756136573,13850.944925149997,39.089469719998306,52996.82786256 2025-08-25,15:42:55.000,237,11069348,122485,0,1756136574,13850.985343009997,39.181108410004526,52996.792926960006 2025-08-25,15:42:56.000,237,11069336,122445,0,1756136575,13850.978606700002,39.202255800002604,52996.82786256 2025-08-25,15:42:57.000,237,11069325,122445,0,1756136576,13850.897770980002,39.329140139998344,52996.8767724 2025-08-25,15:42:58.000,237,11069313,122485,0,1756136577,13850.816935260002,39.364385790002416,52996.91869512 2025-08-25,15:42:59.000,237,11069305,122325,0,1756136578,13850.756308470001,39.41372969999793,52996.95363072001 2025-08-25,15:43:00.000,237,11069335,122805,0,1756136579,13850.709154299991,39.44192622000264,52996.96760496 2025-08-25,15:43:01.000,237,11069308,122445,0,1756136580,13850.581164409996,39.50536839000415,52996.95363072001 2025-08-25,15:43:02.000,237,11069322,122405,0,1756136581,13850.48685606999,39.52651578000223,52996.91170800001 2025-08-25,15:43:03.000,237,11069305,122525,0,1756136582,13850.45317452,39.51241752000351,52996.939656480004 2025-08-25,15:43:04.000,237,11069294,122565,0,1756136583,13850.47338345,39.491270129998156,52996.939656480004 2025-08-25,15:43:05.000,237,11069335,122725,0,1756136584,13850.439701899995,39.41372969999793,52996.88375952001 2025-08-25,15:43:06.000,237,11069338,122725,0,1756136585,13850.51380131,39.3502875300037,52996.841836800006 2025-08-25,15:43:07.000,237,11069341,122565,0,1756136586,13850.587900719991,39.27274710000347,52996.8767724 2025-08-25,15:43:08.000,237,11069283,122405,0,1756136587,13850.715890610001,39.195206670003245,52996.8767724 2025-08-25,15:43:09.000,237,11069283,122645,0,1756136588,13850.843880499997,39.08242058999895,52996.79991408 2025-08-25,15:43:10.000,237,11069345,122405,0,1756136589,13851.106596589998,39.02602755000407,52996.83484968001 2025-08-25,15:43:11.000,237,11069320,122485,0,1756136590,13851.301949579989,38.962585380002565,52996.771965600004 2025-08-25,15:43:12.000,237,11069377,122485,0,1756136591,13851.59161091,38.87799582000298,52996.79991408 2025-08-25,15:43:13.000,237,11069311,122725,0,1756136592,13851.83411807,38.84275016999891,52996.79991408 2025-08-25,15:43:14.000,237,11069283,122725,0,1756136593,13852.063152609997,38.80750452000211,52996.84882392 2025-08-25,15:43:15.000,237,11069318,122525,0,1756136594,13852.164197259997,38.786357130004035,52996.820875440004 2025-08-25,15:43:16.000,237,11069313,122285,0,1756136595,13852.292187149993,38.786357130004035,52996.8767724 2025-08-25,15:43:17.000,237,11069336,122485,0,1756136596,13852.399968109989,38.793406260003394,52996.90472088 2025-08-25,15:43:18.000,237,11069274,122525,0,1756136597,13852.467331209999,38.83570103999955,52996.91869512 2025-08-25,15:43:19.000,237,11069326,122645,0,1756136598,13852.467331209999,38.8568484300049,52996.89773376 2025-08-25,15:43:20.000,237,11069339,122525,0,1756136599,13852.501012759989,38.87799582000298,52997.0165148 2025-08-25,15:43:21.000,237,11069362,122525,0,1756136600,13852.514485379994,38.8920940800017,52997.06542464 2025-08-25,15:43:22.000,237,11069345,122605,0,1756136601,13852.501012759989,38.920290599999134,52997.07241176 2025-08-25,15:43:23.000,237,11069314,122765,0,1756136602,13852.507749069999,38.97668364000128,52997.06542464 2025-08-25,15:43:24.000,237,11069270,122365,0,1756136603,13852.54143061999,39.096518849997665,52997.14927008001 2025-08-25,15:43:25.000,237,11069327,122445,0,1756136604,13852.595321099994,39.096518849997665,52997.156257200004 2025-08-25,15:43:26.000,237,11069297,122485,0,1756136605,13852.635738959994,39.152911889999814,52997.1911928 2025-08-25,15:43:27.000,237,11069377,122405,0,1756136606,13852.736783609995,39.2375014499994,52997.24010264 2025-08-25,15:43:28.000,237,11069357,122565,0,1756136607,13852.878246119995,39.27979623000283,52997.295999600006 2025-08-25,15:43:29.000,237,11069295,122405,0,1756136608,13852.959081839996,39.3502875300037,52997.35189656 2025-08-25,15:43:30.000,237,11069290,122565,0,1756136609,13853.01297232,39.371434920001775,52997.38683216001 2025-08-25,15:43:31.000,237,11069331,122365,0,1756136610,13853.140962209996,39.38553318000049,52997.442729120005 2025-08-25,15:43:32.000,237,11069365,122525,0,1756136611,13853.242006859997,39.44192622000264,52997.51958744 2025-08-25,15:43:33.000,237,11069278,122365,0,1756136612,13853.282424719997,39.420778830004565,52997.51958744 2025-08-25,15:43:34.000,237,11069279,122685,0,1756136613,13853.228534239992,39.40668056999857,52997.5405488 2025-08-25,15:43:35.000,237,11069294,122725,0,1756136614,13853.255479480002,39.315041879999626,52997.53356168001 2025-08-25,15:43:36.000,237,11069297,122485,0,1756136615,13853.208325309992,39.152911889999814,52997.5405488 2025-08-25,15:43:37.000,237,11069312,122405,0,1756136616,13853.147698519992,39.08242058999895,52997.56849728 2025-08-25,15:43:38.000,237,11069312,122445,0,1756136617,13853.114016970001,38.97668364000128,52997.59644576 2025-08-25,15:43:39.000,237,11069281,122725,0,1756136618,13853.046653869991,38.86389756000426,52997.56849728 2025-08-25,15:43:40.000,237,11069258,122765,0,1756136619,13853.006236009991,38.694718439997814,52997.5754844 2025-08-25,15:43:41.000,237,11069308,122725,0,1756136620,13852.979290769996,38.61012887999823,52997.5754844 2025-08-25,15:43:42.000,237,11069280,122765,0,1756136621,13852.979290769996,38.532588449998,52997.610420000005 2025-08-25,15:43:43.000,237,11069300,122485,0,1756136622,13853.019708629996,38.3986549800029,52997.62439424001 2025-08-25,15:43:44.000,237,11069246,122525,0,1756136623,13853.114016970001,38.29291802999796,52997.66631696 2025-08-25,15:43:45.000,237,11069339,122565,0,1756136624,13853.242006859997,38.22242673000437,52997.68727832 2025-08-25,15:43:46.000,237,11069296,122605,0,1756136625,13853.343051509997,38.17308282000158,52997.65234272001 2025-08-25,15:43:47.000,237,11069316,122605,0,1756136626,13853.491250329993,38.08144413000264,52997.680291200006 2025-08-25,15:43:48.000,237,11069253,122765,0,1756136627,13853.679867009989,38.02505109000049,52997.70125256001 2025-08-25,15:43:49.000,237,11069333,122565,0,1756136628,13853.82132951999,37.98980544000369,52997.69426544 2025-08-25,15:43:50.000,237,11069271,122525,0,1756136629,13854.0099462,37.95455978999962,52997.74317528 2025-08-25,15:43:51.000,237,11069335,122285,0,1756136630,13854.158145019996,37.884068489998754,52997.81304648 2025-08-25,15:43:52.000,237,11069330,122725,0,1756136631,13854.299607529996,37.84882284000196,52997.81304648 2025-08-25,15:43:53.000,237,11069304,122485,0,1756136632,13854.373706940001,37.76423328000237,52997.785098 2025-08-25,15:43:54.000,237,11069270,122725,0,1756136633,13854.340025389996,37.686692850002146,52997.785098 2025-08-25,15:43:55.000,237,11069287,122525,0,1756136634,13854.333289080001,37.61620155000128,52997.847982080006 2025-08-25,15:43:56.000,237,11069272,122565,0,1756136635,13854.313080150001,37.55980850999913,52997.90387904 2025-08-25,15:43:57.000,237,11069340,122605,0,1756136636,13854.259189669996,37.503415470004256,52997.88990480001 2025-08-25,15:43:58.000,237,11069288,122725,0,1756136637,13854.158145019996,37.468169820000185,52997.98772448001 2025-08-25,15:43:59.000,237,11069262,122685,0,1756136638,13854.09078192,37.43997330000275,52998.05060856 2025-08-25,15:44:00.000,237,11069290,122565,0,1756136639,13854.0099462,37.411776779998036,52998.07156992 2025-08-25,15:44:01.000,237,11069298,122685,0,1756136640,13854.0099462,37.39062938999996,52998.08554416001 2025-08-25,15:44:02.000,237,11069270,122605,0,1756136641,13853.956055719995,37.40472764999868,52998.12047976 2025-08-25,15:44:03.000,237,11069236,122965,0,1756136642,13853.94258309999,37.44702243000211,52998.14842824 2025-08-25,15:44:04.000,237,11069256,122605,0,1756136643,13853.96279202999,37.4822680799989,52998.20432520001 2025-08-25,15:44:05.000,237,11069292,122725,0,1756136644,13853.98300095999,37.48931720999826,52998.17637672001 2025-08-25,15:44:06.000,237,11069237,123005,0,1756136645,13854.04362774999,37.517513730002975,52998.21829944 2025-08-25,15:44:07.000,237,11069313,122645,0,1756136646,13854.08404560999,37.524562860002334,52998.28817064 2025-08-25,15:44:08.000,237,11069309,122325,0,1756136647,13854.15140871,37.54571025000041,52998.30214488001 2025-08-25,15:44:09.000,237,11069342,122925,0,1756136648,13854.205299189991,37.53161199000169,52998.25323504001 2025-08-25,15:44:10.000,237,11069282,122605,0,1756136649,13854.218771809996,37.503415470004256,52998.37201608001 2025-08-25,15:44:11.000,237,11069278,122765,0,1756136650,13854.292871220001,37.468169820000185,52998.309132 2025-08-25,15:44:12.000,237,11069247,122565,0,1756136651,13854.360234319996,37.43997330000275,52998.399964560005 2025-08-25,15:44:13.000,237,11069257,122765,0,1756136652,13854.447806349992,37.32718721999845,52998.3790032 2025-08-25,15:44:14.000,237,11069332,122765,0,1756136653,13854.515169450002,37.25669592000486,52998.40695168 2025-08-25,15:44:15.000,237,11069320,122885,0,1756136654,13854.548850999992,37.19325375000335,52998.45586152 2025-08-25,15:44:16.000,237,11069324,122685,0,1756136655,13854.596005170002,37.07341853999969,52998.50477136 2025-08-25,15:44:17.000,237,11069301,122725,0,1756136656,13854.542114689997,36.939485070004594,52998.53970696001 2025-08-25,15:44:18.000,237,11069256,122765,0,1756136657,13854.454542660002,36.81260073000158,52998.567655440005 2025-08-25,15:44:19.000,237,11069287,122445,0,1756136658,13854.340025389996,36.66456900000048,52998.53271984 2025-08-25,15:44:20.000,237,11069300,122685,0,1756136659,13854.198562879996,36.55883205000282,52998.58861680001 2025-08-25,15:44:21.000,237,11069277,122765,0,1756136660,13854.00320988999,36.45309509999788,52998.5536812 2025-08-25,15:44:22.000,237,11069313,122765,0,1756136661,13853.753966419994,36.375554669997655,52998.58861680001 2025-08-25,15:44:23.000,237,11069290,122765,0,1756136662,13853.531668189993,36.26981771999999,52998.54669408 2025-08-25,15:44:24.000,237,11069323,122525,0,1756136663,13853.289161029992,36.234572070003196,52998.53970696001 2025-08-25,15:44:25.000,237,11069344,122925,0,1756136664,13852.999499699996,36.17817903000105,52998.54669408 2025-08-25,15:44:26.000,237,11069341,122685,0,1756136665,13852.78393777999,36.16408077000233,52998.50477136 2025-08-25,15:44:27.000,237,11069326,122485,0,1756136666,13852.588584789999,36.17112990000169,52998.5536812 2025-08-25,15:44:28.000,237,11069266,123205,0,1756136667,13852.467331209999,36.17112990000169,52998.53970696001 2025-08-25,15:44:29.000,237,11069315,122845,0,1756136668,13852.373022869993,36.206375549998484,52998.448874400005 2025-08-25,15:44:30.000,237,11069263,122525,0,1756136669,13852.373022869993,36.22752294000384,52998.43490016 2025-08-25,15:44:31.000,237,11069310,122885,0,1756136670,13852.386495489998,36.248670330001914,52998.42092592001 2025-08-25,15:44:32.000,237,11069281,122645,0,1756136671,13852.447122279998,36.298014240004704,52998.42791304 2025-08-25,15:44:33.000,237,11069309,122805,0,1756136672,13852.56163954999,36.34030902000086,52998.43490016 2025-08-25,15:44:34.000,237,11069315,123125,0,1756136673,13852.655947889994,36.38260380000429,52998.42791304 2025-08-25,15:44:35.000,237,11069305,122725,0,1756136674,13852.72331098999,36.38260380000429,52998.42791304 2025-08-25,15:44:36.000,237,11069304,122645,0,1756136675,13852.81088302,36.34030902000086,52998.40695168 2025-08-25,15:44:37.000,237,11069309,122725,0,1756136676,13852.90519135999,36.31211250000342,52998.351054720006 2025-08-25,15:44:38.000,237,11069290,122685,0,1756136677,13852.99276339,36.25571946000127,52998.39297744001 2025-08-25,15:44:39.000,237,11069333,122685,0,1756136678,13853.006236009991,36.25571946000127,52998.29515776001 2025-08-25,15:44:40.000,237,11069287,123045,0,1756136679,13852.96581814999,36.14293338000425,52998.38599032 2025-08-25,15:44:41.000,237,11069303,122285,0,1756136680,13852.88498242999,36.065392950004025,52998.330093360004 2025-08-25,15:44:42.000,237,11069310,122765,0,1756136681,13852.74351991999,35.98080339000444,52998.32310624001 2025-08-25,15:44:43.000,237,11069289,122885,0,1756136682,13852.575112169994,35.832771660003345,52998.351054720006 2025-08-25,15:44:44.000,237,11069269,122685,0,1756136683,13852.366286559998,35.75523123000312,52998.33708048 2025-08-25,15:44:45.000,237,11069278,122565,0,1756136684,13852.157460950002,35.656543410004815,52998.30214488001 2025-08-25,15:44:46.000,237,11069290,122685,0,1756136685,13851.894744860001,35.564904719998594,52998.2392608 2025-08-25,15:44:47.000,237,11069310,122725,0,1756136686,13851.72633710999,35.48736428999837,52998.26022216 2025-08-25,15:44:48.000,237,11069300,122485,0,1756136687,13851.57140198,35.46621690000029,52998.28817064 2025-08-25,15:44:49.000,237,11069277,122525,0,1756136688,13851.497302569995,35.47326602999965,52998.15541536001 2025-08-25,15:44:50.000,237,11069287,122885,0,1756136689,13851.436675779994,35.438020380002854,52998.14144112 2025-08-25,15:44:51.000,237,11069295,122525,0,1756136690,13851.38278529999,35.36752908000199,52998.17637672001 2025-08-25,15:44:52.000,237,11069277,122925,0,1756136691,13851.416466849994,35.332283429997915,52998.09253128 2025-08-25,15:44:53.000,237,11069320,122685,0,1756136692,13851.4501484,35.31113603999984,52998.08554416001 2025-08-25,15:44:54.000,237,11069233,122685,0,1756136693,13851.48382994999,35.29703778000112,52998.015672960006 2025-08-25,15:44:55.000,237,11069274,122845,0,1756136694,13851.55119305,35.261792130004324,52998.00169872 2025-08-25,15:44:56.000,237,11069329,122965,0,1756136695,13851.679182939995,35.24769386999833,52997.93881464001 2025-08-25,15:44:57.000,237,11069311,122685,0,1756136696,13851.77349128,35.205399090002174,52997.9248404 2025-08-25,15:44:58.000,237,11069272,122805,0,1756136697,13851.861063309996,35.17720257000474,52997.9248404 2025-08-25,15:44:59.000,237,11069257,122645,0,1756136698,13851.894744860001,35.163104309998744,52997.9248404 2025-08-25,15:45:00.000,237,11069275,122885,0,1756136699,13851.928426409992,35.17720257000474,52997.896891920005 2025-08-25,15:45:01.000,237,11069254,122525,0,1756136700,13851.948635339992,35.12785866000195,52997.9248404 2025-08-25,15:45:02.000,237,11069292,122685,0,1756136701,13851.928426409992,35.163104309998744,52997.86894344001 2025-08-25,15:45:03.000,237,11069252,122405,0,1756136702,13851.881272239996,35.149006050000025,52997.93182752 2025-08-25,15:45:04.000,237,11069312,122805,0,1756136703,13851.760018659996,35.156055179999385,52997.86894344001 2025-08-25,15:45:05.000,237,11069326,122725,0,1756136704,13851.69265556,35.12785866000195,52997.88291768 2025-08-25,15:45:06.000,237,11069305,123125,0,1756136705,13851.60508352999,35.13490779000131,52997.90387904 2025-08-25,15:45:07.000,237,11069315,123125,0,1756136706,13851.436675779994,35.09966214000451,52997.91086616 2025-08-25,15:45:08.000,237,11069333,122805,0,1756136707,13851.36257636999,35.09966214000451,52997.86195632 2025-08-25,15:45:09.000,237,11069261,122645,0,1756136708,13851.254795409994,35.05736736000108,52997.88291768 2025-08-25,15:45:10.000,237,11069283,123125,0,1756136709,13851.133541829993,35.04326910000236,52997.75714952 2025-08-25,15:45:11.000,237,11069314,122965,0,1756136710,13851.045969799998,34.979826930000854,52997.81304648 2025-08-25,15:45:12.000,237,11069330,123045,0,1756136711,13851.012288249993,34.972777800001495,52997.778110880005 2025-08-25,15:45:13.000,237,11069369,122645,0,1756136712,13850.998815630002,34.88818824000191,52997.70823968 2025-08-25,15:45:14.000,237,11069241,122685,0,1756136713,13850.992079319993,34.789500420003606,52997.69426544 2025-08-25,15:45:15.000,237,11069271,122725,0,1756136714,13851.025760869998,34.68376346999867,52997.70823968 2025-08-25,15:45:16.000,237,11069296,122725,0,1756136715,13851.106596589998,34.59917390999908,52997.68727832 2025-08-25,15:45:17.000,237,11069326,122685,0,1756136716,13851.106596589998,34.45114217999799,52997.6453556 2025-08-25,15:45:18.000,237,11069283,122565,0,1756136717,13851.214377549994,34.345405230000324,52997.6453556 2025-08-25,15:45:19.000,237,11069339,122725,0,1756136718,13851.248059099998,34.23966828000266,52997.56849728 2025-08-25,15:45:20.000,237,11069291,122965,0,1756136719,13851.308685889999,34.155078720003075,52997.58247152001 2025-08-25,15:45:21.000,237,11069334,122965,0,1756136720,13851.349103749999,33.985899600003904,52997.4706776 2025-08-25,15:45:22.000,237,11069301,122885,0,1756136721,13851.369312679999,33.936555690001114,52997.4706776 2025-08-25,15:45:23.000,237,11069341,122605,0,1756136722,13851.335631129994,33.83081874000345,52997.41478064001 2025-08-25,15:45:24.000,237,11069276,122725,0,1756136723,13851.32215850999,33.83786787000281,52997.37984504 2025-08-25,15:45:25.000,237,11069275,123205,0,1756136724,13851.248059099998,33.79557308999938,52997.37285792 2025-08-25,15:45:26.000,237,11069346,123045,0,1756136725,13851.200904929989,33.760327440002584,52997.31696096001 2025-08-25,15:45:27.000,237,11069310,122805,0,1756136726,13851.113332899993,33.753278310003225,52997.33792232001 2025-08-25,15:45:28.000,237,11069312,122805,0,1756136727,13851.012288249993,33.753278310003225,52997.3309352 2025-08-25,15:45:29.000,237,11069276,122525,0,1756136728,13850.985343009997,33.71803265999915,52997.226128400005 2025-08-25,15:45:30.000,237,11069296,123085,0,1756136729,13850.971870389993,33.72508178999851,52997.24010264 2025-08-25,15:45:31.000,237,11069323,122525,0,1756136730,13850.951661459992,33.72508178999851,52997.19817992001 2025-08-25,15:45:32.000,237,11069345,122845,0,1756136731,13850.911243599992,33.73213091999787,52997.16324432 2025-08-25,15:45:33.000,237,11069302,122805,0,1756136732,13850.958397770002,33.73213091999787,52997.12132160001 2025-08-25,15:45:34.000,237,11069310,122605,0,1756136733,13850.958397770002,33.73213091999787,52997.086386 2025-08-25,15:45:35.000,237,11069305,122765,0,1756136734,13851.045969799998,33.675737880003,52997.058437520005 2025-08-25,15:45:36.000,237,11069232,122965,0,1756136735,13851.099860279988,33.66868875000364,52997.03048904001 2025-08-25,15:45:37.000,237,11069312,122605,0,1756136736,13851.234586479994,33.68278701000236,52997.03048904001 2025-08-25,15:45:38.000,237,11069339,122845,0,1756136737,13851.301949579989,33.61229571000149,52997.02350192 2025-08-25,15:45:39.000,237,11069299,123085,0,1756136738,13851.376048989994,33.647541359998286,52996.939656480004 2025-08-25,15:45:40.000,237,11069267,122805,0,1756136739,13851.42320315999,33.59819745000277,52996.91170800001 2025-08-25,15:45:41.000,237,11069348,123125,0,1756136740,13851.456884709994,33.59114832000341,52996.939656480004 2025-08-25,15:45:42.000,237,11069318,122885,0,1756136741,13851.48382994999,33.59819745000277,52996.93266936001 2025-08-25,15:45:43.000,237,11069312,122965,0,1756136742,13851.44341208999,33.54180441000062,52996.85581104 2025-08-25,15:45:44.000,237,11069284,122725,0,1756136743,13851.436675779994,33.49246049999783,52996.91170800001 2025-08-25,15:45:45.000,237,11069376,122685,0,1756136744,13851.376048989994,33.49246049999783,52996.890746640005 2025-08-25,15:45:46.000,237,11069370,123045,0,1756136745,13851.295213269994,33.485411369998474,52996.88375952001 2025-08-25,15:45:47.000,237,11069354,122525,0,1756136746,13851.200904929989,33.49246049999783,52996.841836800006 2025-08-25,15:45:48.000,237,11069326,122925,0,1756136747,13851.120069209988,33.45721485000104,52996.78593984001 2025-08-25,15:45:49.000,237,11069329,122885,0,1756136748,13851.052706109993,33.485411369998474,52996.820875440004 2025-08-25,15:45:50.000,237,11069304,122925,0,1756136749,13850.971870389993,33.50655876000383,52996.78593984001 2025-08-25,15:45:51.000,237,11069374,122685,0,1756136750,13850.891034669992,33.534755280001264,52996.75799136 2025-08-25,15:45:52.000,237,11069326,123005,0,1756136751,13850.864089429997,33.534755280001264,52996.76497848001 2025-08-25,15:45:53.000,237,11069279,122765,0,1756136752,13850.816935260002,33.54885353999998,52996.7020944 2025-08-25,15:45:54.000,237,11069288,122605,0,1756136753,13850.736099540001,33.59114832000341,52996.68113304 2025-08-25,15:45:55.000,237,11069346,122925,0,1756136754,13850.776517400001,33.59114832000341,52996.70908152 2025-08-25,15:45:56.000,237,11069340,122765,0,1756136755,13850.769781089992,33.62639397000021,52996.653184560004 2025-08-25,15:45:57.000,237,11069333,122765,0,1756136756,13850.59463703,34.30311045000417,52996.84882392 2025-08-25,15:45:58.000,237,11069307,122685,0,1756136757,13850.675472750001,34.20442262999859,52996.792926960006 2025-08-25,15:45:59.000,237,11069374,122605,0,1756136758,13850.702417989996,34.21147175999795,52996.77895272 2025-08-25,15:46:00.000,237,11069359,122845,0,1756136759,13850.722626919996,34.32425784000225,52996.75799136 2025-08-25,15:46:01.000,237,11069350,122645,0,1756136760,13850.675472750001,34.54278087000421,52996.771965600004 2025-08-25,15:46:02.000,237,11069307,122845,0,1756136761,13850.662000129996,34.7260582500021,52996.84882392 2025-08-25,15:46:03.000,237,11069297,122685,0,1756136762,13850.668736439991,34.88818824000191,52996.79991408 2025-08-25,15:46:04.000,237,11069317,122885,0,1756136763,13850.641791199996,35.036219970003,52996.79991408 2025-08-25,15:46:05.000,237,11069341,122805,0,1756136764,13850.608109649991,35.156055179999385,52996.81388832001 2025-08-25,15:46:06.000,237,11069306,122925,0,1756136765,13850.55421917,35.261792130004324,52996.78593984001 2025-08-25,15:46:07.000,237,11069331,122685,0,1756136766,13850.459910829995,35.325234299998556,52996.78593984001 2025-08-25,15:46:08.000,237,11069333,122845,0,1756136767,13850.43296559,35.41687299000478,52996.73004288 2025-08-25,15:46:09.000,237,11069337,122885,0,1756136768,13850.41275666,35.45916777000093,52996.76497848001 2025-08-25,15:46:10.000,237,11069354,123045,0,1756136769,13850.32518462999,35.62129776000074,52996.77895272 2025-08-25,15:46:11.000,237,11069330,122845,0,1756136770,13850.18372211999,35.69883819000097,52996.75100424 2025-08-25,15:46:12.000,237,11069294,122925,0,1756136771,13850.156776879994,35.80457513999863,52996.73703 2025-08-25,15:46:13.000,237,11069310,123125,0,1756136772,13850.102886399989,35.896213830004854,52996.68812016 2025-08-25,15:46:14.000,237,11069269,123085,0,1756136773,13850.075941159994,36.016049040001235,52996.7020944 2025-08-25,15:46:15.000,237,11069313,122885,0,1756136774,13850.069204849999,36.10768773000018,52996.653184560004 2025-08-25,15:46:16.000,237,11069285,122885,0,1756136775,13850.042259609989,36.192277289999765,52996.69510728001 2025-08-25,15:46:17.000,237,11069357,122965,0,1756136776,13850.001841749989,36.31211250000342,52996.723055760005 2025-08-25,15:46:18.000,237,11069244,123245,0,1756136777,13849.968160199998,36.417849450001086,52996.68812016 2025-08-25,15:46:19.000,237,11069343,123085,0,1756136778,13849.941214959988,36.49538988000131,52996.653184560004 2025-08-25,15:46:20.000,237,11069316,122965,0,1756136779,13849.914269719993,36.62932335000369,52996.674145920006 2025-08-25,15:46:21.000,237,11069271,123005,0,1756136780,13849.914269719993,36.6786672599992,52996.70908152 2025-08-25,15:46:22.000,237,11069330,123165,0,1756136781,13849.880588169988,36.75620768999943,52996.73004288 2025-08-25,15:46:23.000,237,11069331,123045,0,1756136782,13849.867115549998,36.80555160000222,52996.75100424 2025-08-25,15:46:24.000,237,11069281,122965,0,1756136783,13849.833433999993,36.86194464000437,52996.7020944 2025-08-25,15:46:25.000,237,11069288,123205,0,1756136784,13849.846906619998,36.86194464000437,52996.66715880001 2025-08-25,15:46:26.000,237,11069311,123245,0,1756136785,13849.840170310003,36.90423942000052,52996.66017168 2025-08-25,15:46:27.000,237,11069344,123085,0,1756136786,13849.853642929993,36.97473072000139,52996.7020944 2025-08-25,15:46:28.000,237,11069331,122765,0,1756136787,13849.900797099988,36.93243593999796,52996.66017168 2025-08-25,15:46:29.000,237,11069280,123005,0,1756136788,13849.961423889989,36.94653420000395,52996.604274720004 2025-08-25,15:46:30.000,237,11069301,122885,0,1756136789,13850.001841749989,36.95358333000331,52996.66715880001 2025-08-25,15:46:31.000,237,11069316,122685,0,1756136790,13850.055732229994,36.91833767999924,52996.6322232 2025-08-25,15:46:32.000,237,11069273,122885,0,1756136791,13850.12309532999,36.9253868099986,52996.625236080006 2025-08-25,15:46:33.000,237,11069342,122965,0,1756136792,13850.14330425999,36.91833767999924,52996.59030048 2025-08-25,15:46:34.000,237,11069332,122965,0,1756136793,13850.14330425999,36.876042900003085,52996.6322232 2025-08-25,15:46:35.000,237,11069357,122685,0,1756136794,13850.14330425999,36.833748119999655,52996.56933912 2025-08-25,15:46:36.000,237,11069341,122685,0,1756136795,13850.14330425999,36.75620768999943,52996.625236080006 2025-08-25,15:46:37.000,237,11069315,122925,0,1756136796,13850.116359019994,36.75620768999943,52996.61126184 2025-08-25,15:46:38.000,237,11069306,122805,0,1756136797,13850.055732229994,36.66456900000048,52996.562352 2025-08-25,15:46:39.000,237,11069330,123045,0,1756136798,13850.062468539989,36.68571638999856,52996.555364880005 2025-08-25,15:46:40.000,237,11069269,123045,0,1756136799,13850.022050679989,36.63637248000305,52996.52741640001 2025-08-25,15:46:41.000,237,11069352,123045,0,1756136800,13849.995105439993,36.55883205000282,52996.54837776001 2025-08-25,15:46:42.000,237,11069327,122965,0,1756136801,13849.988369129998,36.50948814000003,52996.54139064 2025-08-25,15:46:43.000,237,11069326,123085,0,1756136802,13850.048995919999,36.43899683999916,52996.555364880005 2025-08-25,15:46:44.000,237,11069317,122845,0,1756136803,13850.015314369994,36.39670206000301,52996.58331336 2025-08-25,15:46:45.000,237,11069332,123005,0,1756136804,13850.055732229994,36.36145640999894,52996.52741640001 2025-08-25,15:46:46.000,237,11069278,122685,0,1756136805,13850.089413779999,36.28391597999871,52996.51344216 2025-08-25,15:46:47.000,237,11069370,123005,0,1756136806,13850.129831639999,36.30506337000406,52996.49946792001 2025-08-25,15:46:48.000,237,11069321,123005,0,1756136807,13850.23087629,36.248670330001914,52996.54837776001 2025-08-25,15:46:49.000,237,11069328,123045,0,1756136808,13850.298239389995,36.234572070003196,52996.53440352 2025-08-25,15:46:50.000,237,11069351,122965,0,1756136809,13850.318448319995,36.248670330001914,52996.562352 2025-08-25,15:46:51.000,237,11069331,123045,0,1756136810,13850.318448319995,36.28391597999871,52996.604274720004 2025-08-25,15:46:52.000,237,11069329,122885,0,1756136811,13850.33192094,36.298014240004704,52996.59030048 2025-08-25,15:46:53.000,237,11069278,123205,0,1756136812,13850.34539355999,36.36145640999894,52996.562352 2025-08-25,15:46:54.000,237,11069295,123005,0,1756136813,13850.32518462999,36.43899683999916,52996.58331336 2025-08-25,15:46:55.000,237,11069331,122925,0,1756136814,13850.298239389995,36.48834075000195,52996.53440352 2025-08-25,15:46:56.000,237,11069338,122765,0,1756136815,13850.197194739994,36.594077699999616,52996.58331336 2025-08-25,15:46:57.000,237,11069334,122965,0,1756136816,13850.136567949994,36.68571638999856,52996.53440352 2025-08-25,15:46:58.000,237,11069346,123045,0,1756136817,13850.096150089994,36.819649860000936,52996.52741640001 2025-08-25,15:46:59.000,237,11069292,123045,0,1756136818,13850.008578059998,37.01702550000482,52996.61824896001 2025-08-25,15:47:00.000,237,11069346,122885,0,1756136819,13849.921006029988,37.07341853999969,52996.61126184 2025-08-25,15:47:01.000,237,11069287,123005,0,1756136820,13849.819961380002,37.20735201000207,52996.562352 2025-08-25,15:47:02.000,237,11069386,122965,0,1756136821,13849.826697689998,37.3483346100038,52996.56933912 2025-08-25,15:47:03.000,237,11069307,123205,0,1756136822,13849.725653039997,37.41882591000467,52996.59030048 2025-08-25,15:47:04.000,237,11069292,123245,0,1756136823,13849.793016139993,37.48931720999826,52996.53440352 2025-08-25,15:47:05.000,237,11069354,123045,0,1756136824,13849.880588169988,37.54571025000041,52996.57632624001 2025-08-25,15:47:06.000,237,11069335,123125,0,1756136825,13849.826697689998,37.58095590000448,52996.59728760001 2025-08-25,15:47:07.000,237,11069318,123045,0,1756136826,13849.846906619998,37.57390676999785,52996.54837776001 2025-08-25,15:47:08.000,237,11069285,122925,0,1756136827,13849.927742339998,37.4822680799989,52996.53440352 2025-08-25,15:47:09.000,237,11069339,122845,0,1756136828,13850.028786989998,37.411776779998036,52996.4924808 2025-08-25,15:47:10.000,237,11069363,122805,0,1756136829,13850.14330425999,37.32718721999845,52996.49946792001 2025-08-25,15:47:11.000,237,11069332,123165,0,1756136830,13850.217403669994,37.172106359998,52996.506455040006 2025-08-25,15:47:12.000,237,11069335,123005,0,1756136831,13850.379075109995,37.01702550000482,52996.457545200006 2025-08-25,15:47:13.000,237,11069285,123005,0,1756136832,13850.44643820999,36.84784637999837,52996.436583840004 2025-08-25,15:47:14.000,237,11069331,122685,0,1756136833,13850.520537619996,36.72096204000263,52996.40863536001 2025-08-25,15:47:15.000,237,11069408,123005,0,1756136834,13850.587900719991,36.55178292000346,52996.436583840004 2025-08-25,15:47:16.000,237,11069278,123045,0,1756136835,13850.63505489,36.375554669997655,52996.40164824 2025-08-25,15:47:17.000,237,11069307,122925,0,1756136836,13850.655263820001,36.241621200002555,52996.35972552001 2025-08-25,15:47:18.000,237,11069374,123165,0,1756136837,13850.648527509991,36.11473685999954,52996.3527384 2025-08-25,15:47:19.000,237,11069307,123125,0,1756136838,13850.715890610001,36.07949121000274,52996.33177704001 2025-08-25,15:47:20.000,237,11069336,123085,0,1756136839,13850.742835849996,36.016049040001235,52996.33177704001 2025-08-25,15:47:21.000,237,11069313,122845,0,1756136840,13850.763044779997,35.99490165000316,52996.34575128 2025-08-25,15:47:22.000,237,11069328,122925,0,1756136841,13850.709154299991,35.93145948000165,52996.33177704001 2025-08-25,15:47:23.000,237,11069362,123005,0,1756136842,13850.796726330002,35.92441035000229,52996.33177704001 2025-08-25,15:47:24.000,237,11069338,123005,0,1756136843,13850.810198949992,35.973754259997804,52996.30382856 2025-08-25,15:47:25.000,237,11069375,122805,0,1756136844,13850.864089429997,35.98080339000444,52996.30382856 2025-08-25,15:47:26.000,237,11069321,123045,0,1756136845,13850.897770980002,35.99490165000316,52996.30382856 2025-08-25,15:47:27.000,237,11069315,122885,0,1756136846,13850.911243599992,36.023098170000594,52996.33177704001 2025-08-25,15:47:28.000,237,11069339,122965,0,1756136847,13851.005551939998,36.016049040001235,52996.36671264 2025-08-25,15:47:29.000,237,11069328,123085,0,1756136848,13851.093123969993,36.04424555999867,52996.40863536001 2025-08-25,15:47:30.000,237,11069405,123005,0,1756136849,13851.180695999989,36.008999910001876,52996.41562248 2025-08-25,15:47:31.000,237,11069341,123205,0,1756136850,13851.207641239998,36.008999910001876,52996.45055808001 2025-08-25,15:47:32.000,237,11069292,123045,0,1756136851,13851.234586479994,35.93850861000101,52996.47850656001 2025-08-25,15:47:33.000,237,11069307,122965,0,1756136852,13851.315422199994,35.91031209000357,52996.436583840004 2025-08-25,15:47:34.000,237,11069249,123165,0,1756136853,13851.40299422999,35.846869920002064,52996.45055808001 2025-08-25,15:47:35.000,237,11069284,123005,0,1756136854,13851.44341208999,35.72703470999841,52996.44357096 2025-08-25,15:47:36.000,237,11069351,123245,0,1756136855,13851.477093639995,35.64949427999818,52996.46453232 2025-08-25,15:47:37.000,237,11069282,123205,0,1756136856,13851.517511499995,35.550806459999876,52996.436583840004 2025-08-25,15:47:38.000,237,11069314,123045,0,1756136857,13851.62529245999,35.50851168000372,52996.46453232 2025-08-25,15:47:39.000,237,11069340,123245,0,1756136858,13851.73307342,35.39572559999942,52996.46453232 2025-08-25,15:47:40.000,237,11069341,123205,0,1756136859,13851.77349128,35.26884126000368,52996.49946792001 2025-08-25,15:47:41.000,237,11069294,123605,0,1756136860,13851.881272239996,35.149006050000025,52996.49946792001 2025-08-25,15:47:42.000,237,11069364,123005,0,1756136861,13851.962107959997,35.07851474999916,52996.49946792001 2025-08-25,15:47:43.000,237,11069354,123405,0,1756136862,13852.056416300002,34.99392518999957,52996.562352 2025-08-25,15:47:44.000,237,11069282,123285,0,1756136863,13852.110306779992,34.930483019998064,52996.555364880005 2025-08-25,15:47:45.000,237,11069331,123205,0,1756136864,13852.211351429993,34.85999172000447,52996.555364880005 2025-08-25,15:47:46.000,237,11069310,123325,0,1756136865,13852.271978219993,34.789500420003606,52996.57632624001 2025-08-25,15:47:47.000,237,11069301,123085,0,1756136866,13852.271978219993,34.71195999000338,52996.61824896001 2025-08-25,15:47:48.000,237,11069321,123125,0,1756136867,13852.298923459988,34.578026520001,52996.625236080006 2025-08-25,15:47:49.000,237,11069354,123285,0,1756136868,13852.332605009993,34.4793387000027,52996.61824896001 2025-08-25,15:47:50.000,237,11069334,123285,0,1756136869,13852.359550249988,34.43704391999927,52996.674145920006 2025-08-25,15:47:51.000,237,11069307,123205,0,1756136870,13852.406704419998,34.338356100000965,52996.75100424 2025-08-25,15:47:52.000,237,11069325,123245,0,1756136871,13852.413440729993,34.29606132000481,52996.8069012 2025-08-25,15:47:53.000,237,11069329,123245,0,1756136872,13852.393231799993,34.27491392999946,52996.86279816001 2025-08-25,15:47:54.000,237,11069279,123205,0,1756136873,13852.325868699998,34.17622611000115,52996.841836800006 2025-08-25,15:47:55.000,237,11069349,123045,0,1756136874,13852.298923459988,34.13393132999772,52996.90472088 2025-08-25,15:47:56.000,237,11069305,123085,0,1756136875,13852.251769289993,34.07753829000285,52996.8767724 2025-08-25,15:47:57.000,237,11069315,123285,0,1756136876,13852.231560359993,34.02819438000006,52996.90472088 2025-08-25,15:47:58.000,237,11069326,123325,0,1756136877,13852.238296670002,33.985899600003904,52996.90472088 2025-08-25,15:47:59.000,237,11069381,123125,0,1756136878,13852.191142499993,33.95065394999983,52996.92568224 2025-08-25,15:48:00.000,237,11069302,123365,0,1756136879,13852.231560359993,33.90835917000368,52996.95363072001 2025-08-25,15:48:01.000,237,11069317,122965,0,1756136880,13852.197878810002,33.86606439000025,52996.9466436 2025-08-25,15:48:02.000,237,11069313,123405,0,1756136881,13852.191142499993,33.82376961000409,52996.96760496 2025-08-25,15:48:03.000,237,11069390,123125,0,1756136882,13852.157460950002,33.7744257000013,52996.95363072001 2025-08-25,15:48:04.000,237,11069258,123165,0,1756136883,13852.130515709992,33.73918005000451,52997.00254056001 2025-08-25,15:48:05.000,237,11069308,123085,0,1756136884,13852.170933569992,33.703934400000435,52996.97459208 2025-08-25,15:48:06.000,237,11069306,123245,0,1756136885,13852.130515709992,33.647541359998286,52996.99555344 2025-08-25,15:48:07.000,237,11069337,123165,0,1756136886,13852.130515709992,33.59819745000277,52997.0165148 2025-08-25,15:48:08.000,237,11069320,123165,0,1756136887,13852.157460950002,33.54885353999998,52997.03747616 2025-08-25,15:48:09.000,237,11069302,123045,0,1756136888,13852.218087740002,33.464263980000396,52997.03747616 2025-08-25,15:48:10.000,237,11069382,123565,0,1756136889,13852.218087740002,33.42196920000424,52997.04446328 2025-08-25,15:48:11.000,237,11069352,123285,0,1756136890,13852.218087740002,33.30918311999994,52997.03747616 2025-08-25,15:48:12.000,237,11069299,123405,0,1756136891,13852.218087740002,33.20344617000228,52997.07939888001 2025-08-25,15:48:13.000,237,11069349,123445,0,1756136892,13852.238296670002,33.09770922000462,52997.07241176 2025-08-25,15:48:14.000,237,11069371,123445,0,1756136893,13852.238296670002,32.935579230004805,52997.107347360004 2025-08-25,15:48:15.000,237,11069374,123445,0,1756136894,13852.231560359993,32.829842279999866,52997.05145040001 2025-08-25,15:48:16.000,237,11069333,123325,0,1756136895,13852.245032979998,32.653614030001336,52997.128308720006 2025-08-25,15:48:17.000,237,11069364,123365,0,1756136896,13852.211351429993,32.49853317000088,52997.11433448 2025-08-25,15:48:18.000,237,11069300,123365,0,1756136897,13852.231560359993,32.28705926999828,52997.12132160001 2025-08-25,15:48:19.000,237,11069320,123365,0,1756136898,13852.245032979998,32.13902754000446,52997.14927008001 2025-08-25,15:48:20.000,237,11069292,123485,0,1756136899,13852.305659769998,31.969848419998016,52997.13529584 2025-08-25,15:48:21.000,237,11069327,123125,0,1756136900,13852.366286559998,31.828865820003557,52997.14927008001 2025-08-25,15:48:22.000,237,11069281,123205,0,1756136901,13852.406704419998,31.65263756999775,52997.14228296 2025-08-25,15:48:23.000,237,11069368,123165,0,1756136902,13852.487540139999,31.5750971400048,52997.17023144001 2025-08-25,15:48:24.000,237,11069294,123365,0,1756136903,13852.507749069999,31.47640931999922,52997.13529584 2025-08-25,15:48:25.000,237,11069378,123005,0,1756136904,13852.58184847999,31.391819759999635,52997.09337312 2025-08-25,15:48:26.000,237,11069365,123005,0,1756136905,13852.68289312999,31.29313194000133,52997.16324432 2025-08-25,15:48:27.000,237,11069341,123285,0,1756136906,13852.696365749995,31.279033680002613,52997.21914128001 2025-08-25,15:48:28.000,237,11069351,123165,0,1756136907,13852.7300473,31.24378802999854,52997.1911928 2025-08-25,15:48:29.000,237,11069320,123565,0,1756136908,13852.79067409,31.166247599998314,52997.19817992001 2025-08-25,15:48:30.000,237,11069295,123685,0,1756136909,13852.78393777999,31.166247599998314,52997.19817992001 2025-08-25,15:48:31.000,237,11069316,123005,0,1756136910,13852.78393777999,31.10985456000344,52997.21914128001 2025-08-25,15:48:32.000,237,11069346,123205,0,1756136911,13852.81088302,31.07460890999937,52997.33792232001 2025-08-25,15:48:33.000,237,11069360,123525,0,1756136912,13852.797410399995,31.095756300004723,52997.40779352 2025-08-25,15:48:34.000,237,11069308,123365,0,1756136913,13852.736783609995,31.088707169998088,52997.37984504 2025-08-25,15:48:35.000,237,11069332,123325,0,1756136914,13852.68962944,31.018215870004497,52997.463690480006 2025-08-25,15:48:36.000,237,11069328,123565,0,1756136915,13852.66942051,31.053461520001292,52997.512600320006 2025-08-25,15:48:37.000,237,11069324,123485,0,1756136916,13852.608793719999,31.025265000003856,52997.53356168001 2025-08-25,15:48:38.000,237,11069291,123165,0,1756136917,13852.527957999999,31.06051065000065,52997.56849728 2025-08-25,15:48:39.000,237,11069294,123245,0,1756136918,13852.453858589994,31.053461520001292,52997.55452304001 2025-08-25,15:48:40.000,237,11069311,123445,0,1756136919,13852.393231799993,31.046412390001933,52997.59644576 2025-08-25,15:48:41.000,237,11069294,123285,0,1756136920,13852.346077629998,31.06755978000001,52997.58247152001 2025-08-25,15:48:42.000,237,11069289,123365,0,1756136921,13852.251769289993,31.088707169998088,52997.58945864 2025-08-25,15:48:43.000,237,11069302,123245,0,1756136922,13852.184406189997,31.095756300004723,52997.59644576 2025-08-25,15:48:44.000,237,11069304,123165,0,1756136923,13852.056416300002,31.088707169998088,52997.67330408001 2025-08-25,15:48:45.000,237,11069318,123205,0,1756136924,13852.069888919992,31.018215870004497,52997.65234272001 2025-08-25,15:48:46.000,237,11069374,123125,0,1756136925,13851.989053199992,30.95477370000299,52997.61740712 2025-08-25,15:48:47.000,237,11069333,123445,0,1756136926,13851.975580580001,30.919528049998917,52997.63836848 2025-08-25,15:48:48.000,237,11069297,123405,0,1756136927,13851.867799619991,30.799692840002535,52997.680291200006 2025-08-25,15:48:49.000,237,11069356,123165,0,1756136928,13851.820645449996,30.644611980002082,52997.680291200006 2025-08-25,15:48:50.000,237,11069353,123325,0,1756136929,13851.73307342,30.531825899997784,52997.631381360006 2025-08-25,15:48:51.000,237,11069289,123405,0,1756136930,13851.67244663,30.468383730003552,52997.65234272001 2025-08-25,15:48:52.000,237,11069366,123605,0,1756136931,13851.58487459999,30.292155479997746,52997.63836848 2025-08-25,15:48:53.000,237,11069329,123245,0,1756136932,13851.50403887999,30.158222010002646,52997.68727832 2025-08-25,15:48:54.000,237,11069351,123325,0,1756136933,13851.42993947,30.108878099999856,52997.65234272001 2025-08-25,15:48:55.000,237,11069345,123525,0,1756136934,13851.328894819999,29.996092020002834,52997.65234272001 2025-08-25,15:48:56.000,237,11069358,123605,0,1756136935,13851.207641239998,29.918551590002608,52997.58945864 2025-08-25,15:48:57.000,237,11069388,123365,0,1756136936,13851.072915039993,29.8551094200011,52997.65234272001 2025-08-25,15:48:58.000,237,11069368,123405,0,1756136937,13850.965134079997,29.770519860001514,52997.610420000005 2025-08-25,15:48:59.000,237,11069343,123525,0,1756136938,13850.877562050002,29.784618120000232,52997.59644576 2025-08-25,15:49:00.000,237,11069393,123525,0,1756136939,13850.715890610001,29.749372470003436,52997.58945864 2025-08-25,15:49:01.000,237,11069278,123445,0,1756136940,13850.655263820001,29.770519860001514,52997.55452304001 2025-08-25,15:49:02.000,237,11069347,123565,0,1756136941,13850.500328689996,29.742323340004077,52997.512600320006 2025-08-25,15:49:03.000,237,11069305,123685,0,1756136942,13850.28476676999,29.735274210004718,52997.491638960004 2025-08-25,15:49:04.000,237,11069312,123405,0,1756136943,13850.20393104999,29.79166724999959,52997.512600320006 2025-08-25,15:49:05.000,237,11069352,123445,0,1756136944,13850.075941159994,29.84806029000174,52997.44971624 2025-08-25,15:49:06.000,237,11069318,123725,0,1756136945,13849.961423889989,29.89740420000453,52997.41478064001 2025-08-25,15:49:07.000,237,11069378,123245,0,1756136946,13849.914269719993,29.925600720001967,52997.37984504 2025-08-25,15:49:08.000,237,11069318,123325,0,1756136947,13849.860379239988,29.989042890003475,52997.40779352 2025-08-25,15:49:09.000,237,11069337,123645,0,1756136948,13849.766070899997,30.045435929998348,52997.37984504 2025-08-25,15:49:10.000,237,11069359,123525,0,1756136949,13849.712180419992,30.108878099999856,52997.36587080001 2025-08-25,15:49:11.000,237,11069298,123405,0,1756136950,13849.644817319997,30.094779840001138,52997.344909440006 2025-08-25,15:49:12.000,237,11069320,123725,0,1756136951,13849.577454220002,30.193467659999442,52997.28901248001 2025-08-25,15:49:13.000,237,11069355,123365,0,1756136952,13849.510091119992,30.235762440002873,52997.261064 2025-08-25,15:49:14.000,237,11069287,123485,0,1756136953,13849.37536492,30.292155479997746,52997.25407688 2025-08-25,15:49:15.000,237,11069300,123565,0,1756136954,13849.240638719995,30.334450260001177,52997.28202536 2025-08-25,15:49:16.000,237,11069321,123405,0,1756136955,13849.12612144999,30.397892430002685,52997.28901248001 2025-08-25,15:49:17.000,237,11069375,123325,0,1756136956,13849.04528572999,30.44018720999884,52997.177218560006 2025-08-25,15:49:18.000,237,11069350,123365,0,1756136957,13848.897086909994,30.510678509999707,52997.177218560006 2025-08-25,15:49:19.000,237,11069333,123605,0,1756136958,13848.829723809999,30.60231719999865,52997.156257200004 2025-08-25,15:49:20.000,237,11069325,123485,0,1756136959,13848.762360709989,30.65166111000144,52997.03747616 2025-08-25,15:49:21.000,237,11069294,123565,0,1756136960,13848.701733919988,30.736250670001027,52996.988566320004 2025-08-25,15:49:22.000,237,11069307,123565,0,1756136961,13848.694997609993,30.778545450004458,52996.97459208 2025-08-25,15:49:23.000,237,11069219,123365,0,1756136962,13848.721942849988,30.84903674999805,52996.96760496 2025-08-25,15:49:24.000,237,11069273,123485,0,1756136963,13848.735415469993,30.89133153000148,52996.93266936001 2025-08-25,15:49:25.000,237,11069295,123325,0,1756136964,13848.775833329993,30.95477370000299,52996.841836800006 2025-08-25,15:49:26.000,237,11069304,123685,0,1756136965,13848.782569639989,31.004117609998502,52996.88375952001 2025-08-25,15:49:27.000,237,11069359,123365,0,1756136966,13848.92403214999,31.025265000003856,52996.792926960006 2025-08-25,15:49:28.000,237,11069284,123365,0,1756136967,13848.957713699994,31.08165803999873,52996.841836800006 2025-08-25,15:49:29.000,237,11069330,123685,0,1756136968,13849.02507679999,31.06755978000001,52996.73703 2025-08-25,15:49:30.000,237,11069272,123525,0,1756136969,13849.02507679999,31.1169036900028,52996.73703 2025-08-25,15:49:31.000,237,11069307,123525,0,1756136970,13849.00486786999,31.166247599998314,52996.7020944 2025-08-25,15:49:32.000,237,11069345,123245,0,1756136971,13848.98465893999,31.159198469998955,52996.723055760005 2025-08-25,15:49:33.000,237,11069325,123525,0,1756136972,13848.92403214999,31.18034586000431,52996.66017168 2025-08-25,15:49:34.000,237,11069304,123445,0,1756136973,13848.856669049994,31.23673889999918,52996.674145920006 2025-08-25,15:49:35.000,237,11069364,123405,0,1756136974,13848.775833329993,31.257886290004535,52996.52042928 2025-08-25,15:49:36.000,237,11069330,123485,0,1756136975,13848.721942849988,31.29313194000133,52996.625236080006 2025-08-25,15:49:37.000,237,11069337,123485,0,1756136976,13848.641107129988,31.363623240002198,52996.56933912 2025-08-25,15:49:38.000,237,11069258,123765,0,1756136977,13848.540062480002,31.398868889998994,52996.53440352 2025-08-25,15:49:39.000,237,11069316,123565,0,1756136978,13848.459226760002,31.427065410003706,52996.52042928 2025-08-25,15:49:40.000,237,11069298,123445,0,1756136979,13848.412072589992,31.49050757999794,52996.49946792001 2025-08-25,15:49:41.000,237,11069312,123525,0,1756136980,13848.391863659992,31.546900620000088,52996.45055808001 2025-08-25,15:49:42.000,237,11069342,123485,0,1756136981,13848.304291629996,31.603293660002237,52996.37369976 2025-08-25,15:49:43.000,237,11069359,123325,0,1756136982,13848.270610079991,31.69493235000118,52996.3527384 2025-08-25,15:49:44.000,237,11069311,123485,0,1756136983,13848.324500559997,31.723128869998618,52996.27588008 2025-08-25,15:49:45.000,237,11069346,123685,0,1756136984,13848.324500559997,31.730177999997977,52996.33177704001 2025-08-25,15:49:46.000,237,11069379,123205,0,1756136985,13848.331236869992,31.807718429998204,52996.24094448001 2025-08-25,15:49:47.000,237,11069342,123485,0,1756136986,13848.344709489997,31.842964080002275,52996.22697024 2025-08-25,15:49:48.000,237,11069321,123605,0,1756136987,13848.344709489997,31.857062340000994,52996.219983120005 2025-08-25,15:49:49.000,237,11069333,123685,0,1756136988,13848.324500559997,31.89230798999779,52996.22697024 2025-08-25,15:49:50.000,237,11069351,123685,0,1756136989,13848.385127349997,31.871160599999712,52996.1780604 2025-08-25,15:49:51.000,237,11069382,123685,0,1756136990,13848.304291629996,31.92755364000186,52996.11517632001 2025-08-25,15:49:52.000,237,11069329,123525,0,1756136991,13848.331236869992,31.88525885999843,52996.101202080004 2025-08-25,15:49:53.000,237,11069254,123645,0,1756136992,13848.358182110002,31.92755364000186,52996.12915056 2025-08-25,15:49:54.000,237,11069300,123805,0,1756136993,13848.358182110002,31.94165190000058,52996.052292240005 2025-08-25,15:49:55.000,237,11069351,123765,0,1756136994,13848.337973180001,31.962799289998657,52996.038318 2025-08-25,15:49:56.000,237,11069372,123405,0,1756136995,13848.358182110002,32.00509407000209,52996.06626648 2025-08-25,15:49:57.000,237,11069382,123605,0,1756136996,13848.385127349997,32.068536240003596,52996.02434376001 2025-08-25,15:49:58.000,237,11069316,123485,0,1756136997,13848.418808900002,32.18132232000062,52996.06626648 2025-08-25,15:49:59.000,237,11069284,123685,0,1756136998,13848.439017830002,32.301157530004275,52996.038318 2025-08-25,15:50:00.000,237,11069360,123765,0,1756136999,13848.472699379992,32.484434910002165,52995.97543392001 2025-08-25,15:50:01.000,237,11069278,123485,0,1756137000,13848.506380929997,32.6254175100039,52996.003382400006 2025-08-25,15:50:02.000,237,11069332,123485,0,1756137001,13848.553535099993,32.81574402000115,52995.9684468 2025-08-25,15:50:03.000,237,11069352,123565,0,1756137002,13848.593952959993,32.98492314000032,52995.933511200004 2025-08-25,15:50:04.000,237,11069275,123685,0,1756137003,13848.661316059988,33.23164268999972,52995.94748544001 2025-08-25,15:50:05.000,237,11069294,123365,0,1756137004,13848.721942849988,33.337379640004656,52995.8985756 2025-08-25,15:50:06.000,237,11069331,123685,0,1756137005,13848.769097019998,33.49950963000447,52995.92652408001 2025-08-25,15:50:07.000,237,11069331,123605,0,1756137006,13848.876877979994,33.64049222999893,52995.91953696 2025-08-25,15:50:08.000,237,11069357,123525,0,1756137007,13848.957713699994,33.753278310003225,52995.92652408001 2025-08-25,15:50:09.000,237,11069313,123205,0,1756137008,13849.07223097,33.86606439000025,52995.91254984 2025-08-25,15:50:10.000,237,11069319,123844,0,1756137009,13849.12612144999,33.922457430002396,52995.89158848 2025-08-25,15:50:11.000,237,11069352,123605,0,1756137010,13849.20695716999,33.97180133999791,52995.92652408001 2025-08-25,15:50:12.000,237,11069314,123525,0,1756137011,13849.2945292,33.978850470004545,52995.97543392001 2025-08-25,15:50:13.000,237,11069359,123605,0,1756137012,13849.39557385,34.01409612000134,52995.94049832 2025-08-25,15:50:14.000,237,11069269,123605,0,1756137013,13849.456200640001,34.07753829000285,52995.91254984 2025-08-25,15:50:15.000,237,11069304,123285,0,1756137014,13849.537036360001,34.08458742000221,52995.91254984 2025-08-25,15:50:16.000,237,11069326,123445,0,1756137015,13849.577454220002,34.17622611000115,52995.87761424001 2025-08-25,15:50:17.000,237,11069326,123844,0,1756137016,13849.563981599997,34.27491392999946,52995.91254984 2025-08-25,15:50:18.000,237,11069319,123645,0,1756137017,13849.698707800002,34.387700010003755,52995.87761424001 2025-08-25,15:50:19.000,237,11069349,123605,0,1756137018,13849.759334590002,34.521633479998854,52995.8985756 2025-08-25,15:50:20.000,237,11069341,123844,0,1756137019,13849.793016139993,34.71900912000274,52995.9684468 2025-08-25,15:50:21.000,237,11069312,123485,0,1756137020,13849.880588169988,34.916384759999346,52995.97543392001 2025-08-25,15:50:22.000,237,11069366,123565,0,1756137021,13849.927742339998,35.12785866000195,52995.933511200004 2025-08-25,15:50:23.000,237,11069322,123645,0,1756137022,13849.981632819989,35.423922120004136,52995.90556272001 2025-08-25,15:50:24.000,237,11069256,123605,0,1756137023,13850.109622709999,35.63539601999946,52995.933511200004 2025-08-25,15:50:25.000,237,11069329,123565,0,1756137024,13850.170249499999,35.88211556999886,52995.94049832 2025-08-25,15:50:26.000,237,11069331,123725,0,1756137025,13850.24434890999,36.072442080003384,52995.94049832 2025-08-25,15:50:27.000,237,11069336,123805,0,1756137026,13850.3723388,36.25571946000127,52996.03133088 2025-08-25,15:50:28.000,237,11069357,123485,0,1756137027,13850.50706499999,36.44604596999852,52996.04530512001 2025-08-25,15:50:29.000,237,11069312,123805,0,1756137028,13850.608109649991,36.57293031000154,52996.08722784 2025-08-25,15:50:30.000,237,11069333,123565,0,1756137029,13850.695681680001,36.6786672599992,52996.101202080004 2025-08-25,15:50:31.000,237,11069340,123765,0,1756137030,13850.769781089992,36.73506030000135,52996.09421496001 2025-08-25,15:50:32.000,237,11069343,123965,0,1756137031,13850.850616809992,36.77735508000478,52996.21299600001 2025-08-25,15:50:33.000,237,11069309,123725,0,1756137032,13850.891034669992,36.79850247000286,52996.219983120005 2025-08-25,15:50:34.000,237,11069312,123805,0,1756137033,13850.924716219997,36.81260073000158,52996.219983120005 2025-08-25,15:50:35.000,237,11069357,123685,0,1756137034,13851.012288249993,36.75620768999943,52996.23395736 2025-08-25,15:50:36.000,237,11069299,123645,0,1756137035,13851.113332899993,36.72801117000199,52996.25491872 2025-08-25,15:50:37.000,237,11069292,123485,0,1756137036,13851.173959689993,36.75620768999943,52996.25491872 2025-08-25,15:50:38.000,237,11069314,123844,0,1756137037,13851.288476959999,36.770305949998146,52996.289854320006 2025-08-25,15:50:39.000,237,11069341,123605,0,1756137038,13851.40973054,36.7914533400035,52996.29684144 2025-08-25,15:50:40.000,237,11069354,123605,0,1756137039,13851.58487459999,36.86194464000437,52996.31081568001 2025-08-25,15:50:41.000,237,11069299,123605,0,1756137040,13851.69265556,36.96768159000203,52996.33177704001 2025-08-25,15:50:42.000,237,11069328,123805,0,1756137041,13851.847590689991,37.059320280000975,52996.387674000005 2025-08-25,15:50:43.000,237,11069287,124005,0,1756137042,13851.989053199992,37.242597659998864,52996.45055808001 2025-08-25,15:50:44.000,237,11069299,124045,0,1756137043,13852.143988329997,37.37653113000124,52996.46453232 2025-08-25,15:50:45.000,237,11069322,123765,0,1756137044,13852.265241909998,37.62325068000064,52996.54837776001 2025-08-25,15:50:46.000,237,11069365,123765,0,1756137045,13852.373022869993,37.82767545000388,52996.53440352 2025-08-25,15:50:47.000,237,11069307,123765,0,1756137046,13852.54143061999,38.06029674000456,52996.604274720004 2025-08-25,15:50:48.000,237,11069282,123725,0,1756137047,13852.608793719999,38.2999671600046,52996.61824896001 2025-08-25,15:50:49.000,237,11069269,123965,0,1756137048,13852.655947889994,38.53963758000464,52996.68812016 2025-08-25,15:50:50.000,237,11069297,123805,0,1756137049,13852.68962944,38.737013220001245,52996.674145920006 2025-08-25,15:50:51.000,237,11069334,123725,0,1756137050,13852.70310205999,38.87799582000298,52996.75100424 2025-08-25,15:50:52.000,237,11069313,123645,0,1756137051,13852.68289312999,38.9907819,52996.79991408 2025-08-25,15:50:53.000,237,11069351,123725,0,1756137052,13852.635738959994,39.11061711000366,52996.83484968001 2025-08-25,15:50:54.000,237,11069301,123725,0,1756137053,13852.588584789999,39.24455057999876,52996.939656480004 2025-08-25,15:50:55.000,237,11069331,123645,0,1756137054,13852.534694309994,39.27979623000283,52996.98157920001 2025-08-25,15:50:56.000,237,11069382,123925,0,1756137055,13852.386495489998,39.315041879999626,52996.939656480004 2025-08-25,15:50:57.000,237,11069322,123844,0,1756137056,13852.366286559998,39.371434920001775,52997.05145040001 2025-08-25,15:50:58.000,237,11069317,124005,0,1756137057,13852.325868699998,39.44192622000264,52997.00254056001 2025-08-25,15:50:59.000,237,11069294,123725,0,1756137058,13852.258505600003,39.51946665000287,52997.10036024001 2025-08-25,15:51:00.000,237,11069358,123765,0,1756137059,13852.245032979998,39.589957950003736,52997.07241176 2025-08-25,15:51:01.000,237,11069330,123685,0,1756137060,13852.204615119997,39.71684228999948,52997.10036024001 2025-08-25,15:51:02.000,237,11069334,123844,0,1756137061,13852.238296670002,39.80848097999842,52997.1911928 2025-08-25,15:51:03.000,237,11069348,124005,0,1756137062,13852.238296670002,39.92831619000208,52997.17023144001 2025-08-25,15:51:04.000,237,11069278,123925,0,1756137063,13852.312396079993,40.01995488000102,52997.177218560006 2025-08-25,15:51:05.000,237,11069321,123805,0,1756137064,13852.346077629998,40.11864269999933,52997.16324432 2025-08-25,15:51:06.000,237,11069357,123844,0,1756137065,13852.366286559998,40.196183129999554,52997.226128400005 2025-08-25,15:51:07.000,237,11069374,123645,0,1756137066,13852.406704419998,40.26667443000042,52997.24010264 2025-08-25,15:51:08.000,237,11069300,123685,0,1756137067,13852.460594899989,40.29487094999786,52997.24708976001 2025-08-25,15:51:09.000,237,11069351,123765,0,1756137068,13852.514485379994,40.33716573000129,52997.26805112001 2025-08-25,15:51:10.000,237,11069325,123645,0,1756137069,13852.514485379994,40.34421486000065,52997.3309352 2025-08-25,15:51:11.000,237,11069342,124005,0,1756137070,13852.575112169994,40.34421486000065,52997.30997384 2025-08-25,15:51:12.000,237,11069310,123925,0,1756137071,13852.568375859999,40.31601834000321,52997.3309352 2025-08-25,15:51:13.000,237,11069282,124045,0,1756137072,13852.575112169994,40.2525761700017,52997.35888368 2025-08-25,15:51:14.000,237,11069285,123645,0,1756137073,13852.568375859999,40.238477910002985,52997.36587080001 2025-08-25,15:51:15.000,237,11069303,124085,0,1756137074,13852.548166929999,40.132740959998046,52997.37984504 2025-08-25,15:51:16.000,237,11069306,123965,0,1756137075,13852.54143061999,40.062249660004454,52997.37285792 2025-08-25,15:51:17.000,237,11069266,124165,0,1756137076,13852.514485379994,39.963561839998874,52997.38683216001 2025-08-25,15:51:18.000,237,11069318,124005,0,1756137077,13852.54143061999,39.86487402000057,52997.442729120005 2025-08-25,15:51:19.000,237,11069275,123965,0,1756137078,13852.474067519994,39.75208794000355,52997.43574200001 2025-08-25,15:51:20.000,237,11069255,123645,0,1756137079,13852.521221689989,39.66749838000396,52997.463690480006 2025-08-25,15:51:21.000,237,11069293,123925,0,1756137080,13852.527957999999,39.547663170000305,52997.4706776 2025-08-25,15:51:22.000,237,11069309,123925,0,1756137081,13852.534694309994,39.448975350002,52997.4706776 2025-08-25,15:51:23.000,237,11069327,123485,0,1756137082,13852.554903239994,39.364385790002416,52997.4706776 2025-08-25,15:51:24.000,237,11069296,124005,0,1756137083,13852.568375859999,39.364385790002416,52997.51958744 2025-08-25,15:51:25.000,237,11069333,124005,0,1756137084,13852.66268419999,39.25159970999812,52997.50561320001 2025-08-25,15:51:26.000,237,11069304,123685,0,1756137085,13852.66942051,39.2375014499994,52997.54753592 2025-08-25,15:51:27.000,237,11069361,123965,0,1756137086,13852.70983837,39.181108410004526,52997.5754844 2025-08-25,15:51:28.000,237,11069270,123645,0,1756137087,13852.74351991999,39.188157540003886,52997.610420000005 2025-08-25,15:51:29.000,237,11069303,123965,0,1756137088,13852.797410399995,39.202255800002604,52997.62439424001 2025-08-25,15:51:30.000,237,11069286,123844,0,1756137089,13852.82435563999,39.15996101999917,52997.65234272001 2025-08-25,15:51:31.000,237,11069302,123325,0,1756137090,13852.81088302,39.152911889999814,52997.659329840004 2025-08-25,15:51:32.000,237,11069323,124165,0,1756137091,13852.77046516,39.145862760000455,52997.70823968 2025-08-25,15:51:33.000,237,11069275,124125,0,1756137092,13852.7300473,39.11766624000302,52997.70125256001 2025-08-25,15:51:34.000,237,11069254,123685,0,1756137093,13852.716574679995,39.04012581000279,52997.77112376001 2025-08-25,15:51:35.000,237,11069279,123765,0,1756137094,13852.608793719999,39.01192928999808,52997.73618816 2025-08-25,15:51:36.000,237,11069289,124005,0,1756137095,13852.507749069999,38.94848712000385,52997.75714952 2025-08-25,15:51:37.000,237,11069256,123645,0,1756137096,13852.440385969989,38.87094669000362,52997.778110880005 2025-08-25,15:51:38.000,237,11069315,123885,0,1756137097,13852.312396079993,38.75111147999996,52997.79208512001 2025-08-25,15:51:39.000,237,11069306,123885,0,1756137098,13852.211351429993,38.6453745300023,52997.75016240001 2025-08-25,15:51:40.000,237,11069337,123885,0,1756137099,13852.103570469997,38.52553931999864,52997.74317528 2025-08-25,15:51:41.000,237,11069358,123765,0,1756137100,13852.029471059992,38.36340932999883,52997.799072240006 2025-08-25,15:51:42.000,237,11069333,123565,0,1756137101,13851.962107959997,38.25062325000181,52997.75016240001 2025-08-25,15:51:43.000,237,11069287,124005,0,1756137102,13851.874535930001,38.088493260002,52997.70823968 2025-08-25,15:51:44.000,237,11069300,123965,0,1756137103,13851.827381759991,37.95455978999962,52997.729201040005 2025-08-25,15:51:45.000,237,11069326,123844,0,1756137104,13851.827381759991,37.877019359999395,52997.729201040005 2025-08-25,15:51:46.000,237,11069295,123445,0,1756137105,13851.874535930001,37.76423328000237,52997.67330408001 2025-08-25,15:51:47.000,237,11069339,123965,0,1756137106,13851.81390914,37.57390676999785,52997.680291200006 2025-08-25,15:51:48.000,237,11069243,123965,0,1756137107,13851.847590689991,37.411776779998036,52997.68727832 2025-08-25,15:51:49.000,237,11069293,123685,0,1756137108,13851.881272239996,37.291941570001654,52997.63836848 2025-08-25,15:51:50.000,237,11069305,123885,0,1756137109,13851.962107959997,37.20030288000271,52997.66631696 2025-08-25,15:51:51.000,237,11069316,124085,0,1756137110,13851.921690099996,37.08751679999841,52997.6453556 2025-08-25,15:51:52.000,237,11069291,123805,0,1756137111,13851.928426409992,37.066369410000334,52997.65234272001 2025-08-25,15:51:53.000,237,11069270,123925,0,1756137112,13851.948635339992,37.009976369998185,52997.67330408001 2025-08-25,15:51:54.000,237,11069288,124005,0,1756137113,13851.928426409992,37.03112376000354,52997.7152268 2025-08-25,15:51:55.000,237,11069248,124325,0,1756137114,13851.908217479991,37.0381728900029,52997.74317528 2025-08-25,15:51:56.000,237,11069269,123925,0,1756137115,13851.867799619991,37.08046766999905,52997.77112376001 2025-08-25,15:51:57.000,237,11069283,123885,0,1756137116,13851.739809729996,37.15095896999992,52997.778110880005 2025-08-25,15:51:58.000,237,11069211,124045,0,1756137117,13851.61181984,37.19325375000335,52997.827020720004 2025-08-25,15:51:59.000,237,11069234,124245,0,1756137118,13851.46362101999,37.30603983000037,52997.83400784 2025-08-25,15:52:00.000,237,11069248,123965,0,1756137119,13851.335631129994,37.341285480004444,52997.8549692 2025-08-25,15:52:01.000,237,11069211,123965,0,1756137120,13851.194168619993,37.31308895999973,52997.86195632 2025-08-25,15:52:02.000,237,11069279,124325,0,1756137121,13851.025760869998,37.33423634999781,52997.87593056 2025-08-25,15:52:03.000,237,11069253,124005,0,1756137122,13850.864089429997,37.30603983000037,52997.9248404 2025-08-25,15:52:04.000,237,11069221,124045,0,1756137123,13850.749572159992,37.22145027000079,52997.88990480001 2025-08-25,15:52:05.000,237,11069269,124085,0,1756137124,13850.61484596,37.09456592999777,52997.81304648 2025-08-25,15:52:06.000,237,11069293,124005,0,1756137125,13850.567691789991,36.97473072000139,52997.86195632 2025-08-25,15:52:07.000,237,11069270,124005,0,1756137126,13850.51380131,36.833748119999655,52997.81304648 2025-08-25,15:52:08.000,237,11069221,124245,0,1756137127,13850.41275666,36.706863780003914,52997.86894344001 2025-08-25,15:52:09.000,237,11069211,124005,0,1756137128,13850.36560248999,36.474242490003235,52997.81304648 2025-08-25,15:52:10.000,237,11069312,124085,0,1756137129,13850.28476676999,36.29096510999807,52997.82003360001 2025-08-25,15:52:11.000,237,11069210,124125,0,1756137130,13850.318448319995,36.11473685999954,52997.785098 2025-08-25,15:52:12.000,237,11069270,124165,0,1756137131,13850.26455783999,35.973754259997804,52997.75016240001 2025-08-25,15:52:13.000,237,11069289,123965,0,1756137132,13850.257821529995,35.80457513999863,52997.72221392001 2025-08-25,15:52:14.000,237,11069265,124005,0,1756137133,13850.19045843,35.76932949000184,52997.74317528 2025-08-25,15:52:15.000,237,11069256,124085,0,1756137134,13850.20393104999,35.69178906000161,52997.75016240001 2025-08-25,15:52:16.000,237,11069245,124045,0,1756137135,13850.22413997999,35.69883819000097,52997.7152268 2025-08-25,15:52:17.000,237,11069292,123965,0,1756137136,13850.197194739994,35.69178906000161,52997.659329840004 2025-08-25,15:52:18.000,237,11069312,123805,0,1756137137,13850.176985809994,35.734083839997766,52997.66631696 2025-08-25,15:52:19.000,237,11069303,124045,0,1756137138,13850.136567949994,35.76228036000248,52997.70823968 2025-08-25,15:52:20.000,237,11069268,124005,0,1756137139,13850.075941159994,35.825722530003986,52997.69426544 2025-08-25,15:52:21.000,237,11069258,123965,0,1756137140,13850.022050679989,35.8750664399995,52997.74317528 2025-08-25,15:52:22.000,237,11069265,124045,0,1756137141,13850.035523299994,35.92441035000229,52997.72221392001 2025-08-25,15:52:23.000,237,11069257,124205,0,1756137142,13849.934478649993,36.008999910001876,52997.7152268 2025-08-25,15:52:24.000,237,11069261,124045,0,1756137143,13849.840170310003,36.008999910001876,52997.74317528 2025-08-25,15:52:25.000,237,11069233,123805,0,1756137144,13849.752598279993,36.03014729999995,52997.7152268 2025-08-25,15:52:26.000,237,11069282,124245,0,1756137145,13849.718916730002,36.008999910001876,52997.70823968 2025-08-25,15:52:27.000,237,11069283,124045,0,1756137146,13849.678498870002,35.973754259997804,52997.70125256001 2025-08-25,15:52:28.000,237,11069302,124165,0,1756137147,13849.584190529997,35.90326296000421,52997.66631696 2025-08-25,15:52:29.000,237,11069253,124325,0,1756137148,13849.530300049992,35.86096818000078,52997.70823968 2025-08-25,15:52:30.000,237,11069249,124405,0,1756137149,13849.476409570001,35.783427750000556,52997.67330408001 2025-08-25,15:52:31.000,237,11069265,123925,0,1756137150,13849.442728019996,35.734083839997766,52997.72221392001 2025-08-25,15:52:32.000,237,11069275,124205,0,1756137151,13849.449464329991,35.64949427999818,52997.72221392001 2025-08-25,15:52:33.000,237,11069277,124325,0,1756137152,13849.409046469991,35.600150370002666,52997.68727832 2025-08-25,15:52:34.000,237,11069207,124325,0,1756137153,13849.361892299996,35.53670820000116,52997.680291200006 2025-08-25,15:52:35.000,237,11069265,124165,0,1756137154,13849.27432027,35.40982385999814,52997.631381360006 2025-08-25,15:52:36.000,237,11069262,124125,0,1756137155,13849.19348455,35.33933256000455,52997.631381360006 2025-08-25,15:52:37.000,237,11069252,124005,0,1756137156,13849.139594069995,35.332283429997915,52997.631381360006 2025-08-25,15:52:38.000,237,11069180,123885,0,1756137157,13849.058758349995,35.25474299999769,52997.51958744 2025-08-25,15:52:39.000,237,11069261,124045,0,1756137158,13848.937504769994,35.191300830003456,52997.491638960004 2025-08-25,15:52:40.000,237,11069277,124125,0,1756137159,13848.843196429989,35.12080953000259,52997.491638960004 2025-08-25,15:52:41.000,237,11069182,124005,0,1756137160,13848.769097019998,35.00802344999829,52997.45670336001 2025-08-25,15:52:42.000,237,11069188,123965,0,1756137161,13848.627634509998,34.9375321500047,52997.4706776 2025-08-25,15:52:43.000,237,11069246,123965,0,1756137162,13848.573744029993,34.8247460700004,52997.37285792 2025-08-25,15:52:44.000,237,11069214,124125,0,1756137163,13848.506380929997,34.69786173000466,52997.38683216001 2025-08-25,15:52:45.000,237,11069255,124165,0,1756137164,13848.492908309992,34.556879130002926,52997.295999600006 2025-08-25,15:52:46.000,237,11069232,124085,0,1756137165,13848.459226760002,34.40884740000183,52997.24010264 2025-08-25,15:52:47.000,237,11069280,124165,0,1756137166,13848.405336279997,34.27491392999946,52997.20516704 2025-08-25,15:52:48.000,237,11069182,124325,0,1756137167,13848.378391040002,34.098685680000926,52997.21215416 2025-08-25,15:52:49.000,237,11069187,124125,0,1756137168,13848.398599970002,33.978850470004545,52997.14228296 2025-08-25,15:52:50.000,237,11069224,124005,0,1756137169,13848.445754139997,33.79557308999938,52997.06542464 2025-08-25,15:52:51.000,237,11069249,124205,0,1756137170,13848.472699379992,33.62639397000021,52997.07939888001 2025-08-25,15:52:52.000,237,11069202,124325,0,1756137171,13848.553535099993,33.527706150001904,52997.086386 2025-08-25,15:52:53.000,237,11069199,124125,0,1756137172,13848.620898200003,33.42196920000424,52997.058437520005 2025-08-25,15:52:54.000,237,11069290,123965,0,1756137173,13848.661316059988,33.337379640004656,52997.086386 2025-08-25,15:52:55.000,237,11069284,124005,0,1756137174,13848.748888089998,33.27393747000315,52997.04446328 2025-08-25,15:52:56.000,237,11069247,124325,0,1756137175,13848.822987499989,33.295084860001225,52997.03048904001 2025-08-25,15:52:57.000,237,11069262,124125,0,1756137176,13848.870141669999,33.26688834000379,52997.0165148 2025-08-25,15:52:58.000,237,11069228,123965,0,1756137177,13848.863405359989,33.28098660000251,52997.06542464 2025-08-25,15:52:59.000,237,11069261,124285,0,1756137178,13848.876877979994,33.33033050999802,52997.086386 2025-08-25,15:53:00.000,237,11069229,123965,0,1756137179,13848.870141669999,33.39377267999953,52997.06542464 2025-08-25,15:53:01.000,237,11069245,124445,0,1756137180,13848.883614289989,33.44311659000232,52997.06542464 2025-08-25,15:53:02.000,237,11069252,124365,0,1756137181,13848.856669049994,33.520657020002545,52997.03747616 2025-08-25,15:53:03.000,237,11069238,124125,0,1756137182,13848.782569639989,33.62639397000021,52997.0165148 2025-08-25,15:53:04.000,237,11069254,124445,0,1756137183,13848.755624399993,33.72508178999851,52997.07939888001 2025-08-25,15:53:05.000,237,11069255,124285,0,1756137184,13848.762360709989,33.873113519999606,52997.10036024001 2025-08-25,15:53:06.000,237,11069246,124205,0,1756137185,13848.654579749993,33.99294873000326,52997.09337312 2025-08-25,15:53:07.000,237,11069265,124205,0,1756137186,13848.600689270002,34.19032436999987,52997.09337312 2025-08-25,15:53:08.000,237,11069265,124285,0,1756137187,13848.593952959993,34.331306970001606,52997.107347360004 2025-08-25,15:53:09.000,237,11069273,124205,0,1756137188,13848.540062480002,34.514584349999495,52997.12132160001 2025-08-25,15:53:10.000,237,11069259,124485,0,1756137189,13848.472699379992,34.70491086000402,52997.10036024001 2025-08-25,15:53:11.000,237,11069193,124485,0,1756137190,13848.398599970002,34.83884432999912,52997.156257200004 2025-08-25,15:53:12.000,237,11069259,124245,0,1756137191,13848.418808900002,34.98687606000021,52997.16324432 2025-08-25,15:53:13.000,237,11069240,124445,0,1756137192,13848.331236869992,35.163104309998744,52997.11433448 2025-08-25,15:53:14.000,237,11069210,124365,0,1756137193,13848.257137460001,35.28998865000176,52997.10036024001 2025-08-25,15:53:15.000,237,11069256,124325,0,1756137194,13848.122411259996,35.2829395200024,52997.07241176 2025-08-25,15:53:16.000,237,11069250,124365,0,1756137195,13848.0146303,35.31113603999984,52997.16324432 2025-08-25,15:53:17.000,237,11069252,124445,0,1756137196,13847.87316779,35.28998865000176,52997.06542464 2025-08-25,15:53:18.000,237,11069219,124005,0,1756137197,13847.77212314,35.21949735000089,52997.06542464 2025-08-25,15:53:19.000,237,11069239,124125,0,1756137198,13847.630660629999,35.12080953000259,52997.02350192 2025-08-25,15:53:20.000,237,11069220,124445,0,1756137199,13847.536352289993,34.972777800001495,52996.988566320004 2025-08-25,15:53:21.000,237,11069284,124565,0,1756137200,13847.468989189998,34.84589345999848,52996.9466436 2025-08-25,15:53:22.000,237,11069276,124325,0,1756137201,13847.415098709993,34.690812599998026,52996.90472088 2025-08-25,15:53:23.000,237,11069265,124245,0,1756137202,13847.442043949988,34.521633479998854,52996.841836800006 2025-08-25,15:53:24.000,237,11069213,124365,0,1756137203,13847.428571329998,34.35950348999904,52996.81388832001 2025-08-25,15:53:25.000,237,11069253,124325,0,1756137204,13847.455516569993,34.19737349999923,52996.68812016 2025-08-25,15:53:26.000,237,11069244,124205,0,1756137205,13847.509407049998,34.06344003000413,52996.70908152 2025-08-25,15:53:27.000,237,11069293,124365,0,1756137206,13847.563297529989,33.99999786000262,52996.70908152 2025-08-25,15:53:28.000,237,11069241,124205,0,1756137207,13847.671078489999,33.86606439000025,52996.58331336 2025-08-25,15:53:29.000,237,11069191,124285,0,1756137208,13847.80580468999,33.86606439000025,52996.66017168 2025-08-25,15:53:30.000,237,11069255,124245,0,1756137209,13847.940530889995,33.936555690001114,52996.66715880001 2025-08-25,15:53:31.000,237,11069256,124365,0,1756137210,13847.99442137,34.00704699000198,52996.61126184 2025-08-25,15:53:32.000,237,11069243,124245,0,1756137211,13848.06852077999,34.148029590003716,52996.555364880005 2025-08-25,15:53:33.000,237,11069196,124485,0,1756137212,13848.12914756999,34.338356100000965,52996.59030048 2025-08-25,15:53:34.000,237,11069225,124565,0,1756137213,13848.216719600001,34.514584349999495,52996.59728760001 2025-08-25,15:53:35.000,237,11069224,124325,0,1756137214,13848.270610079991,34.68376346999867,52996.61824896001 2025-08-25,15:53:36.000,237,11069227,124285,0,1756137215,13848.331236869992,34.923433889998705,52996.61824896001 2025-08-25,15:53:37.000,237,11069252,124405,0,1756137216,13848.351445799992,35.12785866000195,52996.653184560004 2025-08-25,15:53:38.000,237,11069211,124325,0,1756137217,13848.358182110002,35.325234299998556,52996.63921032 2025-08-25,15:53:39.000,237,11069251,124485,0,1756137218,13848.324500559997,35.52260994000244,52996.674145920006 2025-08-25,15:53:40.000,237,11069219,124285,0,1756137219,13848.290819009992,35.76932949000184,52996.723055760005 2025-08-25,15:53:41.000,237,11069214,124605,0,1756137220,13848.270610079991,35.94555774000037,52996.75799136 2025-08-25,15:53:42.000,237,11069248,124285,0,1756137221,13848.216719600001,36.1217859899989,52996.69510728001 2025-08-25,15:53:43.000,237,11069245,124485,0,1756137222,13848.189774359991,36.32621076000214,52996.70908152 2025-08-25,15:53:44.000,237,11069253,124325,0,1756137223,13848.13588388,36.43899683999916,52996.723055760005 2025-08-25,15:53:45.000,237,11069212,124445,0,1756137224,13848.05504816,36.55178292000346,52996.78593984001 2025-08-25,15:53:46.000,237,11069248,124365,0,1756137225,13847.94726719999,36.66456900000048,52996.79991408 2025-08-25,15:53:47.000,237,11069214,124285,0,1756137226,13847.90684933999,36.74915856000007,52996.76497848001 2025-08-25,15:53:48.000,237,11069233,124285,0,1756137227,13847.84622254999,36.85489550999773,52996.75100424 2025-08-25,15:53:49.000,237,11069253,124605,0,1756137228,13847.819277309995,36.91128854999988,52996.74401712001 2025-08-25,15:53:50.000,237,11069255,124565,0,1756137229,13847.79233207,36.95358333000331,52996.723055760005 2025-08-25,15:53:51.000,237,11069250,125205,0,1756137230,13847.82601361999,36.99587810999947,52996.66715880001 2025-08-25,15:53:52.000,237,11069186,124525,0,1756137231,13847.88664040999,37.01702550000482,52996.68113304 2025-08-25,15:53:53.000,237,11069204,124685,0,1756137232,13847.97421244,37.052271150001616,52996.66715880001 2025-08-25,15:53:54.000,237,11069207,124245,0,1756137233,13848.05504816,37.08751679999841,52996.61126184 2025-08-25,15:53:55.000,237,11069252,124485,0,1756137234,13848.189774359991,37.09456592999777,52996.58331336 2025-08-25,15:53:56.000,237,11069203,124605,0,1756137235,13848.311027939992,37.15095896999992,52996.54139064 2025-08-25,15:53:57.000,237,11069214,124605,0,1756137236,13848.405336279997,37.16505722999864,52996.57632624001 2025-08-25,15:53:58.000,237,11069269,124685,0,1756137237,13848.499644620002,37.14390984000056,52996.59728760001 2025-08-25,15:53:59.000,237,11069240,124565,0,1756137238,13848.593952959993,37.172106359998,52996.604274720004 2025-08-25,15:54:00.000,237,11069205,124525,0,1756137239,13848.654579749993,37.228499400000146,52996.58331336 2025-08-25,15:54:01.000,237,11069209,124885,0,1756137240,13848.654579749993,37.27079418000358,52996.63921032 2025-08-25,15:54:02.000,237,11069265,124645,0,1756137241,13848.674788679993,37.32013808999909,52996.64619744001 2025-08-25,15:54:03.000,237,11069275,124805,0,1756137242,13848.627634509998,37.37653113000124,52996.61126184 2025-08-25,15:54:04.000,237,11069229,124725,0,1756137243,13848.620898200003,37.461120690000826,52996.71606864001 2025-08-25,15:54:05.000,237,11069267,124485,0,1756137244,13848.593952959993,37.53161199000169,52996.75799136 2025-08-25,15:54:06.000,237,11069231,124765,0,1756137245,13848.486171999997,37.61620155000128,52996.792926960006 2025-08-25,15:54:07.000,237,11069221,124605,0,1756137246,13848.405336279997,37.700791110000864,52996.792926960006 2025-08-25,15:54:08.000,237,11069272,124645,0,1756137247,13848.344709489997,37.77128241000173,52996.86978528 2025-08-25,15:54:09.000,237,11069247,124645,0,1756137248,13848.243664839996,37.82062632000452,52996.86978528 2025-08-25,15:54:10.000,237,11069265,124605,0,1756137249,13848.19651067,37.8417737100026,52996.89773376 2025-08-25,15:54:11.000,237,11069264,124605,0,1756137250,13848.169565429991,37.877019359999395,52996.88375952001 2025-08-25,15:54:12.000,237,11069265,124685,0,1756137251,13848.162829119996,37.89111761999811,52996.9466436 2025-08-25,15:54:13.000,237,11069221,124685,0,1756137252,13848.162829119996,37.877019359999395,52996.90472088 2025-08-25,15:54:14.000,237,11069201,124645,0,1756137253,13848.122411259996,37.85587197000132,52996.939656480004 2025-08-25,15:54:15.000,237,11069232,124645,0,1756137254,13848.162829119996,37.79242979999981,52997.0165148 2025-08-25,15:54:16.000,237,11069190,124965,0,1756137255,13848.17630174,37.77833154000109,52997.009527680006 2025-08-25,15:54:17.000,237,11069219,124685,0,1756137256,13848.13588388,37.700791110000864,52997.0165148 2025-08-25,15:54:18.000,237,11069272,124965,0,1756137257,13848.142620189996,37.62325068000064,52996.988566320004 2025-08-25,15:54:19.000,237,11069237,124925,0,1756137258,13848.06852077999,37.55980850999913,52997.06542464 2025-08-25,15:54:20.000,237,11069219,124565,0,1756137259,13848.04831184999,37.510464600003615,52996.98157920001 2025-08-25,15:54:21.000,237,11069233,124965,0,1756137260,13847.95400351,37.44702243000211,52997.009527680006 2025-08-25,15:54:22.000,237,11069215,124885,0,1756137261,13847.85295886,37.36948200000188,52997.03048904001 2025-08-25,15:54:23.000,237,11069269,124645,0,1756137262,13847.88664040999,37.33423634999781,52997.0165148 2025-08-25,15:54:24.000,237,11069243,124765,0,1756137263,13847.819277309995,37.277843310002936,52997.03048904001 2025-08-25,15:54:25.000,237,11069234,124885,0,1756137264,13847.80580468999,37.235548529999505,52996.96760496 2025-08-25,15:54:26.000,237,11069243,124765,0,1756137265,13847.68455110999,37.26374505000422,52996.93266936001 2025-08-25,15:54:27.000,237,11069238,124565,0,1756137266,13847.718232659994,37.228499400000146,52996.91869512 2025-08-25,15:54:28.000,237,11069239,124765,0,1756137267,13847.72496896999,37.22145027000079,52996.90472088 2025-08-25,15:54:29.000,237,11069173,124925,0,1756137268,13847.758650519994,37.25669592000486,52996.890746640005 2025-08-25,15:54:30.000,237,11069250,124685,0,1756137269,13847.819277309995,37.235548529999505,52996.85581104 2025-08-25,15:54:31.000,237,11069159,125005,0,1756137270,13847.839486239995,37.242597659998864,52996.8069012 2025-08-25,15:54:32.000,237,11069236,124805,0,1756137271,13847.900113029995,37.27079418000358,52996.83484968001 2025-08-25,15:54:33.000,237,11069175,124805,0,1756137272,13847.93379458,37.24964678999822,52996.77895272 2025-08-25,15:54:34.000,237,11069210,124965,0,1756137273,13848.001157679995,37.21440114000143,52996.792926960006 2025-08-25,15:54:35.000,237,11069213,124845,0,1756137274,13848.07525709,37.18620462000399,52996.792926960006 2025-08-25,15:54:36.000,237,11069225,124965,0,1756137275,13848.12914756999,37.172106359998,52996.75799136 2025-08-25,15:54:37.000,237,11069218,124885,0,1756137276,13848.142620189996,37.1368607100012,52996.76497848001 2025-08-25,15:54:38.000,237,11069168,124845,0,1756137277,13848.162829119996,37.08751679999841,52996.75100424 2025-08-25,15:54:39.000,237,11069253,125005,0,1756137278,13848.183038049996,37.0381728900029,52996.76497848001 2025-08-25,15:54:40.000,237,11069206,124805,0,1756137279,13848.183038049996,36.94653420000395,52996.73703 2025-08-25,15:54:41.000,237,11069207,124965,0,1756137280,13848.169565429991,36.890141160001804,52996.75799136 2025-08-25,15:54:42.000,237,11069258,125445,0,1756137281,13848.15609281,36.79850247000286,52996.83484968001 2025-08-25,15:54:43.000,237,11069205,124965,0,1756137282,13848.09546602,36.650470740001765,52996.75799136 2025-08-25,15:54:44.000,237,11069213,124805,0,1756137283,13848.07525709,36.61522508999769,52996.792926960006 2025-08-25,15:54:45.000,237,11069177,124805,0,1756137284,13847.980948749995,36.48834075000195,52996.771965600004 2025-08-25,15:54:46.000,237,11069176,124965,0,1756137285,13847.920321959995,36.460144230004516,52996.792926960006 2025-08-25,15:54:47.000,237,11069221,125085,0,1756137286,13847.90684933999,36.44604596999852,52996.78593984001 2025-08-25,15:54:48.000,237,11069244,125045,0,1756137287,13847.88664040999,36.41080032000173,52996.83484968001 2025-08-25,15:54:49.000,237,11069245,125005,0,1756137288,13847.85295886,36.39670206000301,52996.841836800006 2025-08-25,15:54:50.000,237,11069196,124965,0,1756137289,13847.980948749995,36.417849450001086,52996.86279816001 2025-08-25,15:54:51.000,237,11069223,124965,0,1756137290,13847.97421244,36.481291620002594,52996.85581104 2025-08-25,15:54:52.000,237,11069189,124965,0,1756137291,13848.00789398999,36.5799794400009,52996.90472088 2025-08-25,15:54:53.000,237,11069199,125285,0,1756137292,13848.041575539995,36.68571638999856,52996.90472088 2025-08-25,15:54:54.000,237,11069184,125125,0,1756137293,13848.10893863999,36.78440421000414,52996.9466436 2025-08-25,15:54:55.000,237,11069210,124845,0,1756137294,13848.142620189996,36.939485070004594,52996.96760496 2025-08-25,15:54:56.000,237,11069267,125285,0,1756137295,13848.250401149991,37.12981158000184,52997.0165148 2025-08-25,15:54:57.000,237,11069227,125285,0,1756137296,13848.385127349997,37.291941570001654,52996.988566320004 2025-08-25,15:54:58.000,237,11069246,125285,0,1756137297,13848.405336279997,37.4822680799989,52997.04446328 2025-08-25,15:54:59.000,237,11069234,125125,0,1756137298,13848.459226760002,37.637348939999356,52997.07241176 2025-08-25,15:55:00.000,237,11069207,124685,0,1756137299,13848.472699379992,37.79242979999981,52997.009527680006 2025-08-25,15:55:01.000,237,11069229,125085,0,1756137300,13848.526589859997,37.96160891999898,52997.07241176 2025-08-25,15:55:02.000,237,11069168,125445,0,1756137301,13848.519853550002,38.13783717000479,52997.06542464 2025-08-25,15:55:03.000,237,11069193,125165,0,1756137302,13848.513117239992,38.20127933999902,52997.03048904001 2025-08-25,15:55:04.000,237,11069201,125405,0,1756137303,13848.479435690002,38.285868899998604,52997.12132160001 2025-08-25,15:55:05.000,237,11069187,125485,0,1756137304,13848.452490449992,38.328163680002035,52997.04446328 2025-08-25,15:55:06.000,237,11069250,125245,0,1756137305,13848.465963069997,38.31406542000332,52997.02350192 2025-08-25,15:55:07.000,237,11069203,125245,0,1756137306,13848.439017830002,38.29291802999796,52997.0165148 2025-08-25,15:55:08.000,237,11069245,125045,0,1756137307,13848.459226760002,38.29291802999796,52996.988566320004 2025-08-25,15:55:09.000,237,11069187,125285,0,1756137308,13848.499644620002,38.23652499000309,52996.96760496 2025-08-25,15:55:10.000,237,11069270,125245,0,1756137309,13848.533326169993,38.19423020999966,52996.91170800001 2025-08-25,15:55:11.000,237,11069189,125365,0,1756137310,13848.513117239992,38.088493260002,52996.86978528 2025-08-25,15:55:12.000,237,11069211,125205,0,1756137311,13848.580480340002,37.96160891999898,52996.841836800006 2025-08-25,15:55:13.000,237,11069177,125445,0,1756137312,13848.641107129988,37.82767545000388,52996.86978528 2025-08-25,15:55:14.000,237,11069202,125365,0,1756137313,13848.668052369998,37.693741980001505,52996.91170800001 2025-08-25,15:55:15.000,237,11069164,125485,0,1756137314,13848.701733919988,37.56685763999849,52996.8767724 2025-08-25,15:55:16.000,237,11069260,125245,0,1756137315,13848.728679159998,37.44702243000211,52996.86978528 2025-08-25,15:55:17.000,237,11069196,125325,0,1756137316,13848.769097019998,37.32718721999845,52996.86279816001 2025-08-25,15:55:18.000,237,11069183,125245,0,1756137317,13848.775833329993,37.172106359998,52996.890746640005 2025-08-25,15:55:19.000,237,11069141,125325,0,1756137318,13848.762360709989,37.059320280000975,52996.92568224 2025-08-25,15:55:20.000,237,11069229,125405,0,1756137319,13848.769097019998,36.939485070004594,52996.90472088 2025-08-25,15:55:21.000,237,11069234,125445,0,1756137320,13848.769097019998,36.85489550999773,52996.890746640005 2025-08-25,15:55:22.000,237,11069256,125285,0,1756137321,13848.742151779988,36.79850247000286,52996.91869512 2025-08-25,15:55:23.000,237,11069209,125565,0,1756137322,13848.728679159998,36.72801117000199,52996.939656480004 2025-08-25,15:55:24.000,237,11069206,125605,0,1756137323,13848.742151779988,36.650470740001765,52996.95363072001 2025-08-25,15:55:25.000,237,11069237,125645,0,1756137324,13848.721942849988,36.61522508999769,52996.8767724 2025-08-25,15:55:26.000,237,11069259,125325,0,1756137325,13848.782569639989,36.5799794400009,52997.00254056001 2025-08-25,15:55:27.000,237,11069186,125565,0,1756137326,13848.863405359989,36.56588118000218,52996.96760496 2025-08-25,15:55:28.000,237,11069229,125525,0,1756137327,13848.92403214999,36.5447337900041,52996.98157920001 2025-08-25,15:55:29.000,237,11069176,125605,0,1756137328,13849.038549419995,36.52358639999875,52996.96760496 2025-08-25,15:55:30.000,237,11069167,125645,0,1756137329,13849.119385139995,36.55178292000346,52996.9466436 2025-08-25,15:55:31.000,237,11069183,125485,0,1756137330,13849.20695716999,36.53063552999811,52997.086386 2025-08-25,15:55:32.000,237,11069254,125445,0,1756137331,13849.368628609991,36.53063552999811,52997.107347360004 2025-08-25,15:55:33.000,237,11069136,125485,0,1756137332,13849.476409570001,36.53768466000474,52997.10036024001 2025-08-25,15:55:34.000,237,11069197,125685,0,1756137333,13849.638081010002,36.481291620002594,52997.14927008001 2025-08-25,15:55:35.000,237,11069190,125645,0,1756137334,13849.759334590002,36.50948814000003,52997.128308720006 2025-08-25,15:55:36.000,237,11069200,125565,0,1756137335,13849.947951269998,36.53063552999811,52997.13529584 2025-08-25,15:55:37.000,237,11069212,125565,0,1756137336,13850.055732229994,36.50948814000003,52997.25407688 2025-08-25,15:55:38.000,237,11069223,125605,0,1756137337,13850.19045843,36.51653726999939,52997.28202536 2025-08-25,15:55:39.000,237,11069188,125765,0,1756137338,13850.257821529995,36.474242490003235,52997.30298672 2025-08-25,15:55:40.000,237,11069216,125645,0,1756137339,13850.28476676999,36.474242490003235,52997.33792232001 2025-08-25,15:55:41.000,237,11069192,126005,0,1756137340,13850.38581141999,36.460144230004516,52997.35189656 2025-08-25,15:55:42.000,237,11069222,125965,0,1756137341,13850.39254773,36.48834075000195,52997.42176776 2025-08-25,15:55:43.000,237,11069194,125965,0,1756137342,13850.34539355999,36.460144230004516,52997.45670336001 2025-08-25,15:55:44.000,237,11069206,125925,0,1756137343,13850.419492969995,36.481291620002594,52997.51958744 2025-08-25,15:55:45.000,237,11069263,126165,0,1756137344,13850.38581141999,36.49538988000131,52997.53356168001 2025-08-25,15:55:46.000,237,11069248,125885,0,1756137345,13850.33192094,36.53768466000474,52997.59644576 2025-08-25,15:55:47.000,237,11069207,125645,0,1756137346,13850.28476676999,36.62227422000433,52997.58945864 2025-08-25,15:55:48.000,237,11069206,125925,0,1756137347,13850.19045843,36.6786672599992,52997.54753592 2025-08-25,15:55:49.000,237,11069238,125805,0,1756137348,13850.109622709999,36.706863780003914,52997.58247152001 2025-08-25,15:55:50.000,237,11069121,125765,0,1756137349,13850.082677469989,36.72096204000263,52997.67330408001 2025-08-25,15:55:51.000,237,11069226,126005,0,1756137350,13849.961423889989,36.78440421000414,52997.75714952 2025-08-25,15:55:52.000,237,11069208,125965,0,1756137351,13849.947951269998,36.85489550999773,52997.785098 2025-08-25,15:55:53.000,237,11069160,126205,0,1756137352,13849.867115549998,36.876042900003085,52997.75714952 2025-08-25,15:55:54.000,237,11069192,125965,0,1756137353,13849.793016139993,36.89719029000116,52997.799072240006 2025-08-25,15:55:55.000,237,11069165,125925,0,1756137354,13849.833433999993,36.883092030002445,52997.799072240006 2025-08-25,15:55:56.000,237,11069213,126085,0,1756137355,13849.786279829998,36.876042900003085,52997.75714952 2025-08-25,15:55:57.000,237,11069253,126045,0,1756137356,13849.725653039997,36.819649860000936,52997.84099496001 2025-08-25,15:55:58.000,237,11069238,126085,0,1756137357,13849.718916730002,36.81260073000158,52997.827020720004 2025-08-25,15:55:59.000,237,11069201,126085,0,1756137358,13849.685235179997,36.71391291000327,52997.827020720004 2025-08-25,15:56:00.000,237,11069199,126085,0,1756137359,13849.712180419992,36.61522508999769,52997.799072240006 2025-08-25,15:56:01.000,237,11069233,126085,0,1756137360,13849.725653039997,36.62227422000433,52997.83400784 2025-08-25,15:56:02.000,237,11069241,126125,0,1756137361,13849.705444109997,36.50948814000003,52997.86195632 2025-08-25,15:56:03.000,237,11069175,126045,0,1756137362,13849.752598279993,36.41080032000173,52997.82003360001 2025-08-25,15:56:04.000,237,11069220,126325,0,1756137363,13849.739125660002,36.28391597999871,52997.8549692 2025-08-25,15:56:05.000,237,11069204,126205,0,1756137364,13849.759334590002,36.14998251000361,52997.86894344001 2025-08-25,15:56:06.000,237,11069197,126005,0,1756137365,13849.766070899997,36.023098170000594,52997.8549692 2025-08-25,15:56:07.000,237,11069242,126165,0,1756137366,13849.739125660002,35.91736122000293,52997.88291768 2025-08-25,15:56:08.000,237,11069208,126205,0,1756137367,13849.745861969997,35.80457513999863,52997.86894344001 2025-08-25,15:56:09.000,237,11069169,126325,0,1756137368,13849.752598279993,35.75523123000312,52997.86195632 2025-08-25,15:56:10.000,237,11069194,126405,0,1756137369,13849.766070899997,35.67769080000289,52997.84099496001 2025-08-25,15:56:11.000,237,11069195,126245,0,1756137370,13849.772807209993,35.557855589999235,52997.896891920005 2025-08-25,15:56:12.000,237,11069217,126565,0,1756137371,13849.779543520002,35.51556081000308,52997.95977600001 2025-08-25,15:56:13.000,237,11069199,126365,0,1756137372,13849.786279829998,35.45211864000157,52997.96676312001 2025-08-25,15:56:14.000,237,11069188,126045,0,1756137373,13849.718916730002,35.48031515999901,52998.05759568001 2025-08-25,15:56:15.000,237,11069208,126325,0,1756137374,13849.705444109997,35.44506951000221,52998.07855704 2025-08-25,15:56:16.000,237,11069240,126245,0,1756137375,13849.685235179997,35.438020380002854,52998.12746688001 2025-08-25,15:56:17.000,237,11069253,126485,0,1756137376,13849.644817319997,35.44506951000221,52998.14144112 2025-08-25,15:56:18.000,237,11069211,126565,0,1756137377,13849.604399459997,35.41687299000478,52998.25323504001 2025-08-25,15:56:19.000,237,11069192,126485,0,1756137378,13849.537036360001,35.388676470000064,52998.21131232 2025-08-25,15:56:20.000,237,11069188,126485,0,1756137379,13849.483145879996,35.430971250003495,52998.19035096 2025-08-25,15:56:21.000,237,11069227,126405,0,1756137380,13849.429255399991,35.374578210001346,52998.22528656001 2025-08-25,15:56:22.000,237,11069215,126525,0,1756137381,13849.422519089996,35.29703778000112,52998.232273680005 2025-08-25,15:56:23.000,237,11069156,126605,0,1756137382,13849.388837539991,35.212448220001534,52998.31611912 2025-08-25,15:56:24.000,237,11069189,126525,0,1756137383,13849.402310159996,35.163104309998744,52998.32310624001 2025-08-25,15:56:25.000,237,11069230,126485,0,1756137384,13849.422519089996,35.00097431999893,52998.36502896 2025-08-25,15:56:26.000,237,11069218,126565,0,1756137385,13849.422519089996,34.84589345999848,52998.3790032 2025-08-25,15:56:27.000,237,11069218,126365,0,1756137386,13849.41578278,34.67671433999931,52998.38599032 2025-08-25,15:56:28.000,237,11069156,126445,0,1756137387,13849.422519089996,34.521633479998854,52998.36502896 2025-08-25,15:56:29.000,237,11069161,126525,0,1756137388,13849.368628609991,34.345405230000324,52998.3790032 2025-08-25,15:56:30.000,237,11069225,126645,0,1756137389,13849.39557385,34.169176980001794,52998.36502896 2025-08-25,15:56:31.000,237,11069203,126725,0,1756137390,13849.31473813,34.00704699000198,52998.3790032 2025-08-25,15:56:32.000,237,11069189,126285,0,1756137391,13849.348419679991,33.83786787000281,52998.47682288 2025-08-25,15:56:33.000,237,11069183,126565,0,1756137392,13849.281056579995,33.68983614000172,52998.42092592001 2025-08-25,15:56:34.000,237,11069151,126765,0,1756137393,13849.24737502999,33.534755280001264,52998.46983576001 2025-08-25,15:56:35.000,237,11069200,126725,0,1756137394,13849.19348455,33.40082180999889,52998.49079712001 2025-08-25,15:56:36.000,237,11069250,126885,0,1756137395,13849.200220859995,33.337379640004656,52998.46983576001 2025-08-25,15:56:37.000,237,11069255,126885,0,1756137396,13849.119385139995,33.252790079997794,52998.50477136 2025-08-25,15:56:38.000,237,11069172,126845,0,1756137397,13849.038549419995,33.175249650004844,52998.49079712001 2025-08-25,15:56:39.000,237,11069178,126725,0,1756137398,13848.957713699994,33.14705313000013,52998.53271984 2025-08-25,15:56:40.000,237,11069168,126525,0,1756137399,13848.92403214999,33.1822987800042,52998.567655440005 2025-08-25,15:56:41.000,237,11069256,126765,0,1756137400,13848.748888089998,33.21049530000164,52998.58162968 2025-08-25,15:56:42.000,237,11069246,126845,0,1756137401,13848.661316059988,33.27393747000315,52998.58861680001 2025-08-25,15:56:43.000,237,11069200,126885,0,1756137402,13848.540062480002,33.288035730001866,52998.59560392 2025-08-25,15:56:44.000,237,11069148,126805,0,1756137403,13848.385127349997,33.35852703000273,52998.63752664001 2025-08-25,15:56:45.000,237,11069190,126725,0,1756137404,13848.290819009992,33.41492007000488,52998.57464256 2025-08-25,15:56:46.000,237,11069173,126885,0,1756137405,13848.12914756999,33.478362239999115,52998.59560392 2025-08-25,15:56:47.000,237,11069206,126765,0,1756137406,13848.041575539995,33.520657020002545,52998.67246224 2025-08-25,15:56:48.000,237,11069214,126885,0,1756137407,13847.88664040999,33.59819745000277,52998.63053952001 2025-08-25,15:56:49.000,237,11069199,126965,0,1756137408,13847.738441589994,33.62639397000021,52998.59560392 2025-08-25,15:56:50.000,237,11069240,126725,0,1756137409,13847.650869559999,33.647541359998286,52998.56066832001 2025-08-25,15:56:51.000,237,11069228,126885,0,1756137410,13847.543088599989,33.696885270001076,52998.56066832001 2025-08-25,15:56:52.000,237,11069208,126725,0,1756137411,13847.442043949988,33.696885270001076,52998.53271984 2025-08-25,15:56:53.000,237,11069222,126885,0,1756137412,13847.354471919993,33.654590489997645,52998.56066832001 2025-08-25,15:56:54.000,237,11069234,127085,0,1756137413,13847.314054059992,33.675737880003,52998.497784240004 2025-08-25,15:56:55.000,237,11069214,126885,0,1756137414,13847.213009409992,33.68983614000172,52998.53970696001 2025-08-25,15:56:56.000,237,11069247,126885,0,1756137415,13847.226482029997,33.66868875000364,52998.497784240004 2025-08-25,15:56:57.000,237,11069175,126845,0,1756137416,13847.233218339992,33.66868875000364,52998.49079712001 2025-08-25,15:56:58.000,237,11069168,127205,0,1756137417,13847.334262989993,33.61229571000149,52998.44188728001 2025-08-25,15:56:59.000,237,11069165,126965,0,1756137418,13847.320790370002,33.59819745000277,52998.43490016 2025-08-25,15:57:00.000,237,11069201,126925,0,1756137419,13847.394889779993,33.513607890003186,52998.40695168 2025-08-25,15:57:01.000,237,11069184,127045,0,1756137420,13847.421835020003,33.44311659000232,52998.351054720006 2025-08-25,15:57:02.000,237,11069171,127045,0,1756137421,13847.435307639993,33.32328137999866,52998.34406760001 2025-08-25,15:57:03.000,237,11069203,127245,0,1756137422,13847.509407049998,33.27393747000315,52998.351054720006 2025-08-25,15:57:04.000,237,11069201,126925,0,1756137423,13847.509407049998,33.13295487000141,52998.36502896 2025-08-25,15:57:05.000,237,11069212,127085,0,1756137424,13847.516143359993,33.069512699999905,52998.25323504001 2025-08-25,15:57:06.000,237,11069283,127045,0,1756137425,13847.549824909998,32.9708248800016,52998.2392608 2025-08-25,15:57:07.000,237,11069243,126525,0,1756137426,13847.495934429993,32.879186190002656,52998.21829944 2025-08-25,15:57:08.000,237,11069206,126885,0,1756137427,13847.509407049998,32.77344923999772,52998.17637672001 2025-08-25,15:57:09.000,237,11069154,127125,0,1756137428,13847.455516569993,32.710007070003485,52998.12047976 2025-08-25,15:57:10.000,237,11069160,127045,0,1756137429,13847.462252879988,32.68885967999813,52998.12746688001 2025-08-25,15:57:11.000,237,11069260,127205,0,1756137430,13847.442043949988,32.64656490000198,52998.13445400001 2025-08-25,15:57:12.000,237,11069275,126965,0,1756137431,13847.442043949988,32.611319249997905,52998.09253128 2025-08-25,15:57:13.000,237,11069185,127045,0,1756137432,13847.401626090003,32.6254175100039,52998.04362144 2025-08-25,15:57:14.000,237,11069152,126925,0,1756137433,13847.421835020003,32.63246664000326,52998.03663432001 2025-08-25,15:57:15.000,237,11069221,127205,0,1756137434,13847.448780259998,32.64656490000198,52998.05060856 2025-08-25,15:57:16.000,237,11069219,127125,0,1756137435,13847.468989189998,32.660663160000695,52998.064582800005 2025-08-25,15:57:17.000,237,11069186,127205,0,1756137436,13847.502670739988,32.710007070003485,52998.04362144 2025-08-25,15:57:18.000,237,11069242,127205,0,1756137437,13847.563297529989,32.759350979999,52998.08554416001 2025-08-25,15:57:19.000,237,11069210,126925,0,1756137438,13847.590242769998,32.759350979999,52998.113492640005 2025-08-25,15:57:20.000,237,11069214,127005,0,1756137439,13847.68455110999,32.80164576000243,52998.08554416001 2025-08-25,15:57:21.000,237,11069206,127045,0,1756137440,13847.819277309995,32.850989669997944,52998.05759568001 2025-08-25,15:57:22.000,237,11069198,127325,0,1756137441,13847.920321959995,32.8721370600033,52998.09253128 2025-08-25,15:57:23.000,237,11069176,127125,0,1756137442,13848.02810291999,32.90033358000073,52998.113492640005 2025-08-25,15:57:24.000,237,11069123,127245,0,1756137443,13848.15609281,32.90738271000009,52998.03663432001 2025-08-25,15:57:25.000,237,11069134,127085,0,1756137444,13848.311027939992,32.942628360004164,52998.10650552001 2025-08-25,15:57:26.000,237,11069206,127045,0,1756137445,13848.398599970002,32.96377575000224,52998.14842824 2025-08-25,15:57:27.000,237,11069199,126845,0,1756137446,13848.519853550002,32.99902139999904,52998.162402480004 2025-08-25,15:57:28.000,237,11069186,127005,0,1756137447,13848.600689270002,33.08361095999862,52998.12047976 2025-08-25,15:57:29.000,237,11069242,127205,0,1756137448,13848.694997609993,33.08361095999862,52998.21829944 2025-08-25,15:57:30.000,237,11069225,126885,0,1756137449,13848.802778569989,33.19639704000292,52998.21131232 2025-08-25,15:57:31.000,237,11069178,127085,0,1756137450,13848.870141669999,33.252790079997794,52998.27419640001 2025-08-25,15:57:32.000,237,11069240,127125,0,1756137451,13848.998131559994,33.3162322499993,52998.26720928 2025-08-25,15:57:33.000,237,11069241,127205,0,1756137452,13849.038549419995,33.351477900003374,52998.32310624001 2025-08-25,15:57:34.000,237,11069178,127365,0,1756137453,13849.078967279995,33.39377267999953,52998.26720928 2025-08-25,15:57:35.000,237,11069175,127045,0,1756137454,13849.119385139995,33.520657020002545,52998.31611912 2025-08-25,15:57:36.000,237,11069219,127165,0,1756137455,13849.15306669,33.54885353999998,52998.28817064 2025-08-25,15:57:37.000,237,11069195,127045,0,1756137456,13849.19348455,33.647541359998286,52998.281183520005 2025-08-25,15:57:38.000,237,11069258,127245,0,1756137457,13849.220429789995,33.66163962000428,52998.32310624001 2025-08-25,15:57:39.000,237,11069167,127165,0,1756137458,13849.22716609999,33.696885270001076,52998.32310624001 2025-08-25,15:57:40.000,237,11069148,127565,0,1756137459,13849.240638719995,33.68983614000172,52998.330093360004 2025-08-25,15:57:41.000,237,11069195,127405,0,1756137460,13849.23390241,33.68278701000236,52998.32310624001 2025-08-25,15:57:42.000,237,11069201,127125,0,1756137461,13849.240638719995,33.647541359998286,52998.28817064 2025-08-25,15:57:43.000,237,11069205,127085,0,1756137462,13849.25411134,33.577050060004694,52998.330093360004 2025-08-25,15:57:44.000,237,11069197,127285,0,1756137463,13849.281056579995,33.520657020002545,52998.26720928 2025-08-25,15:57:45.000,237,11069201,127165,0,1756137464,13849.281056579995,33.485411369998474,52998.28817064 2025-08-25,15:57:46.000,237,11069236,127205,0,1756137465,13849.30800181999,33.39377267999953,52998.22528656001 2025-08-25,15:57:47.000,237,11069188,127085,0,1756137466,13849.30800181999,33.238691819999076,52998.21131232 2025-08-25,15:57:48.000,237,11069195,127565,0,1756137467,13849.301265509996,33.14705313000013,52998.232273680005 2025-08-25,15:57:49.000,237,11069199,127205,0,1756137468,13849.32821074999,32.99902139999904,52998.26022216 2025-08-25,15:57:50.000,237,11069227,127125,0,1756137469,13849.361892299996,32.879186190002656,52998.1693896 2025-08-25,15:57:51.000,237,11069212,127245,0,1756137470,13849.382101229996,32.80869489000179,52998.162402480004 2025-08-25,15:57:52.000,237,11069211,127285,0,1756137471,13849.422519089996,32.717056200002844,52998.1693896 2025-08-25,15:57:53.000,237,11069260,127405,0,1756137472,13849.483145879996,32.63246664000326,52998.14144112 2025-08-25,15:57:54.000,237,11069171,127165,0,1756137473,13849.516827430001,32.57607360000111,52998.15541536001 2025-08-25,15:57:55.000,237,11069219,127005,0,1756137474,13849.590926839992,32.55492621000303,52998.12047976 2025-08-25,15:57:56.000,237,11069168,127165,0,1756137475,13849.651553629992,32.52672968999832,52998.15541536001 2025-08-25,15:57:57.000,237,11069235,127525,0,1756137476,13849.712180419992,32.52672968999832,52998.183363840006 2025-08-25,15:57:58.000,237,11069237,127125,0,1756137477,13849.752598279993,32.51968055999896,52998.19035096 2025-08-25,15:57:59.000,237,11069163,127565,0,1756137478,13849.846906619998,32.56902447000175,52998.1693896 2025-08-25,15:58:00.000,237,11069210,127045,0,1756137479,13849.907533409998,32.59017185999983,52998.17637672001 2025-08-25,15:58:01.000,237,11069216,127165,0,1756137480,13850.015314369994,32.63951577000262,52998.21829944 2025-08-25,15:58:02.000,237,11069259,127325,0,1756137481,13850.062468539989,32.717056200002844,52998.21131232 2025-08-25,15:58:03.000,237,11069119,127285,0,1756137482,13850.082677469989,32.75230184999964,52998.2392608 2025-08-25,15:58:04.000,237,11069173,127325,0,1756137483,13850.18372211999,32.76640010999836,52998.27419640001 2025-08-25,15:58:05.000,237,11069224,127125,0,1756137484,13850.25108522,32.850989669997944,52998.26022216 2025-08-25,15:58:06.000,237,11069223,127245,0,1756137485,13850.35212987,32.893284450001374,52998.32310624001 2025-08-25,15:58:07.000,237,11069220,127205,0,1756137486,13850.35212987,32.92148096999881,52998.40695168 2025-08-25,15:58:08.000,237,11069196,127245,0,1756137487,13850.38581141999,32.9708248800016,52998.34406760001 2025-08-25,15:58:09.000,237,11069224,127325,0,1756137488,13850.439701899995,33.04131618000247,52998.37201608001 2025-08-25,15:58:10.000,237,11069225,127445,0,1756137489,13850.47338345,33.04836531000183,52998.38599032 2025-08-25,15:58:11.000,237,11069220,127205,0,1756137490,13850.50706499999,33.076561829999264,52998.38599032 2025-08-25,15:58:12.000,237,11069224,127165,0,1756137491,13850.50706499999,33.13295487000141,52998.3790032 2025-08-25,15:58:13.000,237,11069100,127285,0,1756137492,13850.5744281,33.118856610002695,52998.42092592001 2025-08-25,15:58:14.000,237,11069219,127525,0,1756137493,13850.628318579991,33.069512699999905,52998.42791304 2025-08-25,15:58:15.000,237,11069258,127485,0,1756137494,13850.648527509991,33.118856610002695,52998.45586152 2025-08-25,15:58:16.000,237,11069171,127485,0,1756137495,13850.756308470001,33.09770922000462,52998.48381 2025-08-25,15:58:17.000,237,11069211,127525,0,1756137496,13850.803462639997,33.104758350003976,52998.48381 2025-08-25,15:58:18.000,237,11069250,127165,0,1756137497,13850.864089429997,33.04836531000183,52998.47682288 2025-08-25,15:58:19.000,237,11069175,127325,0,1756137498,13850.944925149997,33.05541444000119,52998.47682288 2025-08-25,15:58:20.000,237,11069188,127565,0,1756137499,13851.012288249993,33.04836531000183,52998.518745600006 2025-08-25,15:58:21.000,237,11069246,127765,0,1756137500,13851.059442420003,32.97787401000096,52998.44188728001 2025-08-25,15:58:22.000,237,11069186,127245,0,1756137501,13851.153750759993,32.95672662000288,52998.46983576001 2025-08-25,15:58:23.000,237,11069184,127445,0,1756137502,13851.194168619993,32.90738271000009,52998.48381 2025-08-25,15:58:24.000,237,11069155,127205,0,1756137503,13851.200904929989,32.886235320002015,52998.42092592001 2025-08-25,15:58:25.000,237,11069222,127445,0,1756137504,13851.261531719989,32.82279315000051,52998.45586152 2025-08-25,15:58:26.000,237,11069239,127325,0,1756137505,13851.275004339994,32.75230184999964,52998.50477136 2025-08-25,15:58:27.000,237,11069199,127685,0,1756137506,13851.295213269994,32.7241053300022,52998.497784240004 2025-08-25,15:58:28.000,237,11069156,127365,0,1756137507,13851.281740649989,32.7241053300022,52998.518745600006 2025-08-25,15:58:29.000,237,11069201,127205,0,1756137508,13851.221113859989,32.717056200002844,52998.50477136 2025-08-25,15:58:30.000,237,11069211,127685,0,1756137509,13851.194168619993,32.702957940004126,52998.448874400005 2025-08-25,15:58:31.000,237,11069182,127365,0,1756137510,13851.153750759993,32.717056200002844,52998.53970696001 2025-08-25,15:58:32.000,237,11069190,127365,0,1756137511,13851.059442420003,32.67476141999941,52998.53271984 2025-08-25,15:58:33.000,237,11069220,127605,0,1756137512,13850.971870389993,32.611319249997905,52998.5536812 2025-08-25,15:58:34.000,237,11069154,127525,0,1756137513,13850.891034669992,32.63951577000262,52998.567655440005 2025-08-25,15:58:35.000,237,11069181,127325,0,1756137514,13850.830407879992,32.667712290000054,52998.52573272 2025-08-25,15:58:36.000,237,11069223,127205,0,1756137515,13850.736099540001,32.667712290000054,52998.56066832001 2025-08-25,15:58:37.000,237,11069222,127525,0,1756137516,13850.682209059996,32.63951577000262,52998.60259104 2025-08-25,15:58:38.000,237,11069165,127485,0,1756137517,13850.601373339996,32.67476141999941,52998.58162968 2025-08-25,15:58:39.000,237,11069204,127685,0,1756137518,13850.520537619996,32.64656490000198,52998.53970696001 2025-08-25,15:58:40.000,237,11069180,127485,0,1756137519,13850.419492969995,32.611319249997905,52998.56066832001 2025-08-25,15:58:41.000,237,11069219,127485,0,1756137520,13850.34539355999,32.611319249997905,52998.57464256 2025-08-25,15:58:42.000,237,11069200,127685,0,1756137521,13850.298239389995,32.59722098999919,52998.53970696001 2025-08-25,15:58:43.000,237,11069132,127525,0,1756137522,13850.278030459995,32.604270119998546,52998.51175848001 2025-08-25,15:58:44.000,237,11069164,127405,0,1756137523,13850.22413997999,32.58312273000047,52998.52573272 2025-08-25,15:58:45.000,237,11069179,127645,0,1756137524,13850.176985809994,32.51968055999896,52998.448874400005 2025-08-25,15:58:46.000,237,11069206,127445,0,1756137525,13850.082677469989,32.51968055999896,52998.48381 2025-08-25,15:58:47.000,237,11069220,127445,0,1756137526,13850.028786989998,32.477385780002805,52998.53970696001 2025-08-25,15:58:48.000,237,11069157,127725,0,1756137527,13849.947951269998,32.46328752000409,52998.497784240004 2025-08-25,15:58:49.000,237,11069180,127525,0,1756137528,13849.867115549998,32.4139436100013,52998.567655440005 2025-08-25,15:58:50.000,237,11069149,127125,0,1756137529,13849.813225069993,32.428041870000015,52998.518745600006 2025-08-25,15:58:51.000,237,11069218,127325,0,1756137530,13849.766070899997,32.420992740000656,52998.497784240004 2025-08-25,15:58:52.000,237,11069186,127405,0,1756137531,13849.725653039997,32.420992740000656,52998.50477136 2025-08-25,15:58:53.000,237,11069149,127285,0,1756137532,13849.611135769992,32.40689448000194,52998.50477136 2025-08-25,15:58:54.000,237,11069234,127525,0,1756137533,13849.543772669997,32.38574709000386,52998.5536812 2025-08-25,15:58:55.000,237,11069183,127525,0,1756137534,13849.442728019996,32.36459969999851,52998.51175848001 2025-08-25,15:58:56.000,237,11069177,127685,0,1756137535,13849.388837539991,32.301157530004275,52998.58861680001 2025-08-25,15:58:57.000,237,11069223,127845,0,1756137536,13849.388837539991,32.294108400004916,52998.51175848001 2025-08-25,15:58:58.000,237,11069144,127485,0,1756137537,13849.31473813,32.2659118800002,52998.52573272 2025-08-25,15:58:59.000,237,11069204,127325,0,1756137538,13849.30800181999,32.209518839998054,52998.46983576001 2025-08-25,15:59:00.000,237,11069229,127405,0,1756137539,13849.281056579995,32.209518839998054,52998.448874400005 2025-08-25,15:59:01.000,237,11069173,127485,0,1756137540,13849.22716609999,32.17427319000126,52998.48381 2025-08-25,15:59:02.000,237,11069224,127445,0,1756137541,13849.15306669,32.12492927999847,52998.46983576001 2025-08-25,15:59:03.000,237,11069144,127725,0,1756137542,13849.12612144999,32.05443798000488,52998.39297744001 2025-08-25,15:59:04.000,237,11069202,127685,0,1756137543,13849.08570358999,32.01214320000145,52998.46983576001 2025-08-25,15:59:05.000,237,11069208,127525,0,1756137544,13848.998131559994,31.93460277000122,52998.46983576001 2025-08-25,15:59:06.000,237,11069171,127685,0,1756137545,13848.957713699994,31.864111470000353,52998.44188728001 2025-08-25,15:59:07.000,237,11069228,127565,0,1756137546,13848.957713699994,31.800669299998845,52998.45586152 2025-08-25,15:59:08.000,237,11069192,127565,0,1756137547,13848.90382321999,31.70198148000054,52998.40695168 2025-08-25,15:59:09.000,237,11069179,127845,0,1756137548,13848.876877979994,31.603293660002237,52998.43490016 2025-08-25,15:59:10.000,237,11069212,127525,0,1756137549,13848.856669049994,31.511654970003292,52998.44188728001 2025-08-25,15:59:11.000,237,11069195,127685,0,1756137550,13848.856669049994,31.384770630000276,52998.4139388 2025-08-25,15:59:12.000,237,11069206,127565,0,1756137551,13848.876877979994,31.33542672000476,52998.42092592001 2025-08-25,15:59:13.000,237,11069172,127165,0,1756137552,13848.910559529999,31.24378802999854,52998.448874400005 2025-08-25,15:59:14.000,237,11069152,127525,0,1756137553,13848.950977389999,31.18034586000431,52998.42791304 2025-08-25,15:59:15.000,237,11069237,127565,0,1756137554,13849.05202204,31.102805430004082,52998.39297744001 2025-08-25,15:59:16.000,237,11069209,127485,0,1756137555,13849.099176209995,31.039363260002574,52998.40695168 2025-08-25,15:59:17.000,237,11069187,127525,0,1756137556,13849.180011929995,31.06051065000065,52998.39297744001 2025-08-25,15:59:18.000,237,11069174,127765,0,1756137557,13849.23390241,31.025265000003856,52998.39297744001 2025-08-25,15:59:19.000,237,11069214,127645,0,1756137558,13849.25411134,31.01116673999786,52998.38599032 2025-08-25,15:59:20.000,237,11069238,127685,0,1756137559,13849.361892299996,31.032314130003215,52998.42092592001 2025-08-25,15:59:21.000,237,11069216,127685,0,1756137560,13849.388837539991,31.159198469998955,52998.34406760001 2025-08-25,15:59:22.000,237,11069185,127925,0,1756137561,13849.32821074999,31.166247599998314,52998.309132 2025-08-25,15:59:23.000,237,11069160,127685,0,1756137562,13849.35515599,31.271984550003253,52998.36502896 2025-08-25,15:59:24.000,237,11069137,127485,0,1756137563,13849.382101229996,31.33542672000476,52998.4139388 2025-08-25,15:59:25.000,237,11069223,127405,0,1756137564,13849.422519089996,31.377721500000916,52998.3790032 2025-08-25,15:59:26.000,237,11069169,127485,0,1756137565,13849.402310159996,31.455261930001143,52998.37201608001 2025-08-25,15:59:27.000,237,11069114,127485,0,1756137566,13849.429255399991,31.497556710004574,52998.35804184 2025-08-25,15:59:28.000,237,11069247,127685,0,1756137567,13849.435991710001,31.5750971400048,52998.40695168 2025-08-25,15:59:29.000,237,11069161,127885,0,1756137568,13849.422519089996,31.610342790001596,52998.399964560005 2025-08-25,15:59:30.000,237,11069170,127925,0,1756137569,13849.449464329991,31.610342790001596,52998.36502896 2025-08-25,15:59:31.000,237,11069184,127885,0,1756137570,13849.489882189991,31.64558843999839,52998.4139388 2025-08-25,15:59:32.000,237,11069149,127525,0,1756137571,13849.557245290001,31.617391920000955,52998.40695168 2025-08-25,15:59:33.000,237,11069235,127325,0,1756137572,13849.617872080002,31.617391920000955,52998.42092592001 2025-08-25,15:59:34.000,237,11069209,127805,0,1756137573,13849.685235179997,31.596244530002878,52998.47682288 2025-08-25,15:59:35.000,237,11069232,127605,0,1756137574,13849.732389349992,31.58919540000352,52998.47682288 2025-08-25,15:59:36.000,237,11069141,127525,0,1756137575,13849.779543520002,31.58919540000352,52998.497784240004 2025-08-25,15:59:37.000,237,11069174,128045,0,1756137576,13849.806488759998,31.58919540000352,52998.50477136 2025-08-25,15:59:38.000,237,11069183,127765,0,1756137577,13849.779543520002,31.553949749999447,52998.567655440005 2025-08-25,15:59:39.000,237,11069214,127765,0,1756137578,13849.752598279993,31.546900620000088,52998.616565280005 2025-08-25,15:59:40.000,237,11069229,127605,0,1756137579,13849.766070899997,31.546900620000088,52998.57464256 2025-08-25,15:59:41.000,237,11069263,127925,0,1756137580,13849.678498870002,31.497556710004574,52998.57464256 2025-08-25,15:59:42.000,237,11069261,127645,0,1756137581,13849.604399459997,31.448212800001784,52998.60259104 2025-08-25,15:59:43.000,237,11069169,127885,0,1756137582,13849.523563739996,31.462311060000502,52998.60957816001 2025-08-25,15:59:44.000,237,11069163,127925,0,1756137583,13849.39557385,31.434114540003065,52998.63053952001 2025-08-25,15:59:45.000,237,11069207,127845,0,1756137584,13849.27432027,31.398868889998994,52998.63752664001 2025-08-25,15:59:46.000,237,11069191,127525,0,1756137585,13849.15306669,31.314279329999408,52998.67944936001 2025-08-25,15:59:47.000,237,11069189,127765,0,1756137586,13849.04528572999,31.229689769999823,52998.65150088 2025-08-25,15:59:48.000,237,11069206,127845,0,1756137587,13848.897086909994,31.13100195000152,52998.65150088 2025-08-25,15:59:49.000,237,11069137,127685,0,1756137588,13848.816251189994,31.018215870004497,52998.64451376 2025-08-25,15:59:50.000,237,11069171,127645,0,1756137589,13848.728679159998,30.926577179998276,52998.64451376 2025-08-25,15:59:51.000,237,11069217,127645,0,1756137590,13848.593952959993,30.820840230000613,52998.65848800001 2025-08-25,15:59:52.000,237,11069184,127845,0,1756137591,13848.519853550002,30.757398059999105,52998.65848800001 2025-08-25,15:59:53.000,237,11069161,127765,0,1756137592,13848.432281519992,30.6587102400008,52998.56066832001 2025-08-25,15:59:54.000,237,11069172,127565,0,1756137593,13848.405336279997,30.581169810000574,52998.60259104 2025-08-25,15:59:55.000,237,11069125,127885,0,1756137594,13848.371654729992,30.510678509999707,52998.616565280005 2025-08-25,15:59:56.000,237,11069178,127765,0,1756137595,13848.344709489997,30.43313807999948,52998.54669408 2025-08-25,15:59:57.000,237,11069207,127645,0,1756137596,13848.344709489997,30.32035200000246,52998.57464256 2025-08-25,15:59:58.000,237,11069171,127845,0,1756137597,13848.324500559997,30.24986070000159,52998.58162968 2025-08-25,15:59:59.000,237,11069158,127845,0,1756137598,13848.317764250001,30.186418530000083,52998.51175848001 2025-08-25,16:00:00.000,237,11069174,127525,0,1756137599,13848.250401149991,30.115927229999215,52998.53271984 2025-08-25,16:00:01.000,237,11069213,127525,0,1756137600,13848.189774359991,30.08773071000178,52998.51175848001 2025-08-25,16:00:02.000,237,11069213,127525,0,1756137601,13848.17630174,30.01723941000091,52998.53271984 2025-08-25,16:00:03.000,237,11069151,128165,0,1756137602,13848.10893863999,29.918551590002608,52998.44188728001 2025-08-25,16:00:04.000,237,11069183,127845,0,1756137603,13848.081993399996,29.86215855000046,52998.42092592001 2025-08-25,16:00:05.000,237,11069196,127645,0,1756137604,13848.0146303,29.819863770004304,52998.3790032 2025-08-25,16:00:06.000,237,11069186,127845,0,1756137605,13847.95400351,29.81281463999767,52998.39297744001 2025-08-25,16:00:07.000,237,11069235,127765,0,1756137606,13847.900113029995,29.714126819999365,52998.3790032 2025-08-25,16:00:08.000,237,11069186,127605,0,1756137607,13847.85295886,29.692979430001287,52998.399964560005 2025-08-25,16:00:09.000,237,11069191,127965,0,1756137608,13847.78559575999,29.650684649997856,52998.35804184 2025-08-25,16:00:10.000,237,11069173,127645,0,1756137609,13847.68455110999,29.650684649997856,52998.351054720006 2025-08-25,16:00:11.000,237,11069202,127845,0,1756137610,13847.671078489999,29.62248813000042,52998.30214488001 2025-08-25,16:00:12.000,237,11069192,127965,0,1756137611,13847.583506459989,29.636586389999138,52998.232273680005 2025-08-25,16:00:13.000,237,11069195,127645,0,1756137612,13847.482461809988,29.685930300001928,52998.232273680005 2025-08-25,16:00:14.000,237,11069176,127645,0,1756137613,13847.401626090003,29.707077690000006,52998.26022216 2025-08-25,16:00:15.000,237,11069185,127805,0,1756137614,13847.340999300002,29.707077690000006,52998.21131232 2025-08-25,16:00:16.000,237,11069230,127685,0,1756137615,13847.280372510002,29.749372470003436,52998.183363840006 2025-08-25,16:00:17.000,237,11069222,127885,0,1756137616,13847.172591549992,29.80576550999831,52998.183363840006 2025-08-25,16:00:18.000,237,11069123,127445,0,1756137617,13847.118701070001,29.833962030003022,52998.12047976 2025-08-25,16:00:19.000,237,11069144,127965,0,1756137618,13846.997447490001,29.90445333000389,52998.12746688001 2025-08-25,16:00:20.000,237,11069173,127845,0,1756137619,13846.862721289996,29.989042890003475,52998.12746688001 2025-08-25,16:00:21.000,237,11069156,128085,0,1756137620,13846.75494033,30.059534190004342,52998.0995184 2025-08-25,16:00:22.000,237,11069161,127845,0,1756137621,13846.70778615999,30.144123750003928,52998.08554416001 2025-08-25,16:00:23.000,237,11069196,127765,0,1756137622,13846.59326889,30.292155479997746,52998.02266008 2025-08-25,16:00:24.000,237,11069170,128005,0,1756137623,13846.57305996,30.362646779998613,52998.09253128 2025-08-25,16:00:25.000,237,11069172,127725,0,1756137624,13846.512433169999,30.503629380000348,52998.07156992 2025-08-25,16:00:26.000,237,11069151,128245,0,1756137625,13846.424861139989,30.6587102400008,52998.05759568001 2025-08-25,16:00:27.000,237,11069156,127885,0,1756137626,13846.350761729998,30.778545450004458,52998.0995184 2025-08-25,16:00:28.000,237,11069166,127845,0,1756137627,13846.296871249993,30.95477370000299,52998.0296472 2025-08-25,16:00:29.000,237,11069188,128005,0,1756137628,13846.249717079998,31.07460890999937,52998.064582800005 2025-08-25,16:00:30.000,237,11069241,128005,0,1756137629,13846.209299219998,31.222640640000463,52998.113492640005 2025-08-25,16:00:31.000,237,11069148,127525,0,1756137630,13846.141936120002,31.377721500000916,52997.98073736 2025-08-25,16:00:32.000,237,11069185,127605,0,1756137631,13846.108254569997,31.434114540003065,52997.994711600004 2025-08-25,16:00:33.000,237,11069135,128085,0,1756137632,13846.061100400002,31.51870410000265,52997.98772448001 2025-08-25,16:00:34.000,237,11069171,127925,0,1756137633,13846.020682540002,31.58214627000416,52997.91086616 2025-08-25,16:00:35.000,237,11069186,128005,0,1756137634,13845.980264680002,31.610342790001596,52997.994711600004 2025-08-25,16:00:36.000,237,11069211,127805,0,1756137635,13845.946583129997,31.64558843999839,52997.95977600001 2025-08-25,16:00:37.000,237,11069238,127845,0,1756137636,13845.919637890001,31.659686700004386,52997.91785328001 2025-08-25,16:00:38.000,237,11069197,127885,0,1756137637,13845.859011100001,31.680834090002463,52997.93182752 2025-08-25,16:00:39.000,237,11069243,128085,0,1756137638,13845.845538479996,31.70198148000054,52997.95278888 2025-08-25,16:00:40.000,237,11069151,127765,0,1756137639,13845.818593240001,31.687883220001822,52997.95278888 2025-08-25,16:00:41.000,237,11069263,127885,0,1756137640,13845.751230139991,31.69493235000118,52997.827020720004 2025-08-25,16:00:42.000,237,11069166,127925,0,1756137641,13845.73775752,31.71607973999926,52997.91785328001 2025-08-25,16:00:43.000,237,11069146,128005,0,1756137642,13845.71754859,31.779521910000767,52997.88990480001 2025-08-25,16:00:44.000,237,11069146,128205,0,1756137643,13845.683867039996,31.800669299998845,52997.81304648 2025-08-25,16:00:45.000,237,11069158,128045,0,1756137644,13845.67039441999,31.857062340000994,52997.83400784 2025-08-25,16:00:46.000,237,11069240,128045,0,1756137645,13845.6569218,31.864111470000353,52997.84099496001 2025-08-25,16:00:47.000,237,11069159,127925,0,1756137646,13845.582822389995,31.94165190000058,52997.847982080006 2025-08-25,16:00:48.000,237,11069215,127965,0,1756137647,13845.58955869999,31.93460277000122,52997.83400784 2025-08-25,16:00:49.000,237,11069198,128005,0,1756137648,13845.501986669995,31.969848419998016,52997.83400784 2025-08-25,16:00:50.000,237,11069202,127805,0,1756137649,13845.4548325,31.99099581000337,52997.8549692 2025-08-25,16:00:51.000,237,11069188,128245,0,1756137650,13845.481777739995,31.97689755000465,52997.84099496001 2025-08-25,16:00:52.000,237,11069132,127765,0,1756137651,13845.47504143,32.00509407000209,52997.83400784 2025-08-25,16:00:53.000,237,11069186,128005,0,1756137652,13845.39420571,31.97689755000465,52997.83400784 2025-08-25,16:00:54.000,237,11069195,127925,0,1756137653,13845.380733089994,31.969848419998016,52997.83400784 2025-08-25,16:00:55.000,237,11069224,128245,0,1756137654,13845.340315229994,32.01214320000145,52997.84099496001 2025-08-25,16:00:56.000,237,11069188,127965,0,1756137655,13845.246006889989,32.033290589999524,52997.778110880005 2025-08-25,16:00:57.000,237,11069233,128285,0,1756137656,13845.246006889989,31.93460277000122,52997.73618816 2025-08-25,16:00:58.000,237,11069184,127925,0,1756137657,13845.124753309989,31.913455380003143,52997.73618816 2025-08-25,16:00:59.000,237,11069141,128045,0,1756137658,13845.043917589988,31.913455380003143,52997.77112376001 2025-08-25,16:01:00.000,237,11069212,128165,0,1756137659,13845.003499729988,31.899357120004424,52997.63836848 2025-08-25,16:01:01.000,237,11069225,127805,0,1756137660,13844.922664010002,31.906406250003783,52997.659329840004 2025-08-25,16:01:02.000,237,11069092,127965,0,1756137661,13844.787937809997,31.89230798999779,52997.659329840004 2025-08-25,16:01:03.000,237,11069175,127805,0,1756137662,13844.754256259992,31.88525885999843,52997.69426544 2025-08-25,16:01:04.000,237,11069167,128165,0,1756137663,13844.666684229996,31.835914950002916,52997.6453556 2025-08-25,16:01:05.000,237,11069193,128045,0,1756137664,13844.572375889991,31.828865820003557,52997.561510160005 2025-08-25,16:01:06.000,237,11069187,127485,0,1756137665,13844.51848541,31.835914950002916,52997.610420000005 2025-08-25,16:01:07.000,237,11069224,128005,0,1756137666,13844.47133123999,31.828865820003557,52997.55452304001 2025-08-25,16:01:08.000,237,11069186,127845,0,1756137667,13844.464594929996,31.842964080002275,52997.512600320006 2025-08-25,16:01:09.000,237,11069173,128165,0,1756137668,13844.424177069995,31.786571040000126,52997.4706776 2025-08-25,16:01:10.000,237,11069144,128125,0,1756137669,13844.383759209995,31.772472780001408,52997.4008064 2025-08-25,16:01:11.000,237,11069189,127965,0,1756137670,13844.33660504,31.723128869998618,52997.42875488 2025-08-25,16:01:12.000,237,11069144,128005,0,1756137671,13844.32986872999,31.659686700004386,52997.37984504 2025-08-25,16:01:13.000,237,11069143,127885,0,1756137672,13844.323132419995,31.603293660002237,52997.37984504 2025-08-25,16:01:14.000,237,11069188,127965,0,1756137673,13844.33660504,31.553949749999447,52997.30997384 2025-08-25,16:01:15.000,237,11069130,127965,0,1756137674,13844.30965979999,31.53280236000137,52997.31696096001 2025-08-25,16:01:16.000,237,11069134,127885,0,1756137675,13844.3770229,31.441163670002425,52997.28901248001 2025-08-25,16:01:17.000,237,11069240,128165,0,1756137676,13844.31639611,31.35657411000284,52997.226128400005 2025-08-25,16:01:18.000,237,11069166,128165,0,1756137677,13844.30965979999,31.314279329999408,52997.24010264 2025-08-25,16:01:19.000,237,11069152,127925,0,1756137678,13844.30965979999,31.201493250002386,52997.177218560006 2025-08-25,16:01:20.000,237,11069218,128045,0,1756137679,13844.302923489995,31.173296729997674,52997.128308720006 2025-08-25,16:01:21.000,237,11069140,127725,0,1756137680,13844.19514253,31.06755978000001,52997.09337312 2025-08-25,16:01:22.000,237,11069139,127685,0,1756137681,13844.222087769995,30.94772457000363,52997.04446328 2025-08-25,16:01:23.000,237,11069185,127685,0,1756137682,13844.161460979994,30.820840230000613,52997.0165148 2025-08-25,16:01:24.000,237,11069221,128205,0,1756137683,13844.121043119994,30.72215241000231,52996.96760496 2025-08-25,16:01:25.000,237,11069149,128005,0,1756137684,13843.993053229999,30.66575937000016,52996.9466436 2025-08-25,16:01:26.000,237,11069203,128005,0,1756137685,13843.932426439998,30.552973290003138,52996.86978528 2025-08-25,16:01:27.000,237,11069197,127885,0,1756137686,13843.871799649998,30.461334600004193,52996.85581104 2025-08-25,16:01:28.000,237,11069163,128085,0,1756137687,13843.824645479988,30.369695909997972,52996.78593984001 2025-08-25,16:01:29.000,237,11069178,128085,0,1756137688,13843.790963929998,30.24281157000223,52996.74401712001 2025-08-25,16:01:30.000,237,11069195,127845,0,1756137689,13843.716864519993,30.130025489997934,52996.66715880001 2025-08-25,16:01:31.000,237,11069170,128005,0,1756137690,13843.710128209997,30.07363245000306,52996.604274720004 2025-08-25,16:01:32.000,237,11069212,127925,0,1756137691,13843.743809760002,30.045435929998348,52996.54139064 2025-08-25,16:01:33.000,237,11069117,127885,0,1756137692,13843.723600830002,29.953797239999403,52996.52741640001 2025-08-25,16:01:34.000,237,11069175,128005,0,1756137693,13843.764018690003,29.953797239999403,52996.45055808001 2025-08-25,16:01:35.000,237,11069207,127765,0,1756137694,13843.790963929998,29.932649850001326,52996.47151944 2025-08-25,16:01:36.000,237,11069184,128045,0,1756137695,13843.831381789998,29.925600720001967,52996.40164824 2025-08-25,16:01:37.000,237,11069177,128045,0,1756137696,13843.925690129989,29.91150246000325,52996.387674000005 2025-08-25,16:01:38.000,237,11069217,128125,0,1756137697,13844.013262159999,29.918551590002608,52996.3527384 2025-08-25,16:01:39.000,237,11069179,128205,0,1756137698,13844.12777942999,29.960846369998762,52996.30382856 2025-08-25,16:01:40.000,237,11069206,128045,0,1756137699,13844.25576932,30.003141150002193,52996.30382856 2025-08-25,16:01:41.000,237,11069176,127805,0,1756137700,13844.363550279995,30.059534190004342,52996.31081568001 2025-08-25,16:01:42.000,237,11069150,128005,0,1756137701,13844.491540169991,30.08068158000242,52996.29684144 2025-08-25,16:01:43.000,237,11069167,127805,0,1756137702,13844.619530060001,30.165271140002005,52996.29684144 2025-08-25,16:01:44.000,237,11069158,128125,0,1756137703,13844.794674119992,30.228713310003513,52996.289854320006 2025-08-25,16:01:45.000,237,11069112,127965,0,1756137704,13844.936136629993,30.334450260001177,52996.28286720001 2025-08-25,16:01:46.000,237,11069209,128085,0,1756137705,13845.064126519988,30.48953112000163,52996.27588008 2025-08-25,16:01:47.000,237,11069126,128045,0,1756137706,13845.158434859994,30.581169810000574,52996.33177704001 2025-08-25,16:01:48.000,237,11069181,128125,0,1756137707,13845.279688439994,30.70100502000423,52996.37369976 2025-08-25,16:01:49.000,237,11069151,127645,0,1756137708,13845.421150949995,30.820840230000613,52996.34575128 2025-08-25,16:01:50.000,237,11069192,127485,0,1756137709,13845.481777739995,30.93362631000491,52996.35972552001 2025-08-25,16:01:51.000,237,11069157,127845,0,1756137710,13845.522195599995,31.06755978000001,52996.387674000005 2025-08-25,16:01:52.000,237,11069180,127445,0,1756137711,13845.59629501,31.215591510001104,52996.44357096 2025-08-25,16:01:53.000,237,11069130,128005,0,1756137712,13845.623240249995,31.321328459998767,52996.4924808 2025-08-25,16:01:54.000,237,11069149,127645,0,1756137713,13845.683867039996,31.384770630000276,52996.47850656001 2025-08-25,16:01:55.000,237,11069190,127565,0,1756137714,13845.69060334999,31.49050757999794,52996.485493680004 2025-08-25,16:01:56.000,237,11069147,127845,0,1756137715,13845.73775752,31.596244530002878,52996.506455040006 2025-08-25,16:01:57.000,237,11069183,128005,0,1756137716,13845.69733966,31.666735830003745,52996.59728760001 2025-08-25,16:01:58.000,237,11069170,128325,0,1756137717,13845.69060334999,31.730177999997977,52996.604274720004 2025-08-25,16:01:59.000,237,11069161,127925,0,1756137718,13845.683867039996,31.800669299998845,52996.625236080006 2025-08-25,16:02:00.000,237,11069207,128085,0,1756137719,13845.69060334999,31.857062340000994,52996.61126184 2025-08-25,16:02:01.000,237,11069204,127845,0,1756137720,13845.683867039996,31.864111470000353,52996.653184560004 2025-08-25,16:02:02.000,237,11069123,128165,0,1756137721,13845.63671287,31.906406250003783,52996.68812016 2025-08-25,16:02:03.000,237,11069158,127765,0,1756137722,13845.663658109996,31.906406250003783,52996.73004288 2025-08-25,16:02:04.000,237,11069116,128245,0,1756137723,13845.62997655999,31.94870102999994,52996.75799136 2025-08-25,16:02:05.000,237,11069121,127805,0,1756137724,13845.59629501,31.93460277000122,52996.771965600004 2025-08-25,16:02:06.000,237,11069186,128085,0,1756137725,13845.54914083999,31.94165190000058,52996.74401712001 2025-08-25,16:02:07.000,237,11069183,127965,0,1756137726,13845.49525036,31.9205045100025,52996.77895272 2025-08-25,16:02:08.000,237,11069179,127885,0,1756137727,13845.43462357,31.913455380003143,52996.820875440004 2025-08-25,16:02:09.000,237,11069191,128005,0,1756137728,13845.380733089994,31.857062340000994,52996.77895272 2025-08-25,16:02:10.000,237,11069160,127845,0,1756137729,13845.33357892,31.81476756000484,52996.792926960006 2025-08-25,16:02:11.000,237,11069138,127845,0,1756137730,13845.246006889989,31.723128869998618,52996.771965600004 2025-08-25,16:02:12.000,237,11069132,127885,0,1756137731,13845.131489619998,31.624441050000314,52996.8069012 2025-08-25,16:02:13.000,237,11069175,128165,0,1756137732,13845.010236039998,31.504605840003933,52996.74401712001 2025-08-25,16:02:14.000,237,11069165,127965,0,1756137733,13844.882246150002,31.35657411000284,52996.77895272 2025-08-25,16:02:15.000,237,11069134,127805,0,1756137734,13844.774465189992,31.18034586000431,52996.7020944 2025-08-25,16:02:16.000,237,11069156,128165,0,1756137735,13844.693629469992,30.94067544000427,52996.653184560004 2025-08-25,16:02:17.000,237,11069161,128165,0,1756137736,13844.606057439996,30.686906759998237,52996.66017168 2025-08-25,16:02:18.000,237,11069169,127765,0,1756137737,13844.484803859996,30.419039820000762,52996.6322232 2025-08-25,16:02:19.000,237,11069168,128005,0,1756137738,13844.403968139995,30.158222010002646,52996.604274720004 2025-08-25,16:02:20.000,237,11069192,128085,0,1756137739,13844.35007765999,29.84806029000174,52996.604274720004 2025-08-25,16:02:21.000,237,11069153,127925,0,1756137740,13844.302923489995,29.580193350004265,52996.562352 2025-08-25,16:02:22.000,237,11069126,127885,0,1756137741,13844.242296699995,29.291179020001437,52996.506455040006 2025-08-25,16:02:23.000,237,11069163,127965,0,1756137742,13844.201878839995,29.04445947000204,52996.52741640001 2025-08-25,16:02:24.000,237,11069104,127885,0,1756137743,13844.1749336,28.804789050002,52996.457545200006 2025-08-25,16:02:25.000,237,11069171,127885,0,1756137744,13844.1749336,28.56511863000196,52996.39466112 2025-08-25,16:02:26.000,237,11069195,127925,0,1756137745,13844.15472467,28.311349950003205,52996.41562248 2025-08-25,16:02:27.000,237,11069203,127805,0,1756137746,13844.201878839995,28.149219960003393,52996.40164824 2025-08-25,16:02:28.000,237,11069151,127885,0,1756137747,13844.222087769995,28.029384749999736,52996.40164824 2025-08-25,16:02:29.000,237,11069178,127845,0,1756137748,13844.23556039,27.95184431999951,52996.40164824 2025-08-25,16:02:30.000,237,11069153,127925,0,1756137749,13844.28945086999,27.902500410003995,52996.36671264 2025-08-25,16:02:31.000,237,11069190,127725,0,1756137750,13844.39723183,27.853156500001205,52996.35972552001 2025-08-25,16:02:32.000,237,11069185,127885,0,1756137751,13844.47806755,27.860205630000564,52996.387674000005 2025-08-25,16:02:33.000,237,11069191,127845,0,1756137752,13844.599321130001,27.902500410003995,52996.38068688001 2025-08-25,16:02:34.000,237,11069185,128365,0,1756137753,13844.686893159997,27.972991710004862,52996.387674000005 2025-08-25,16:02:35.000,237,11069162,128165,0,1756137754,13844.855300909992,28.064630400003807,52996.40164824 2025-08-25,16:02:36.000,237,11069151,127805,0,1756137755,13845.043917589988,28.17741648000083,52996.38068688001 2025-08-25,16:02:37.000,237,11069147,127965,0,1756137756,13845.219061649994,28.3465956,52996.40164824 2025-08-25,16:02:38.000,237,11069194,127805,0,1756137757,13845.360524159994,28.480529070002376,52996.47151944 2025-08-25,16:02:39.000,237,11069165,128005,0,1756137758,13845.53566822,28.62856080000347,52996.46453232 2025-08-25,16:02:40.000,237,11069226,127965,0,1756137759,13845.67713073,28.776592530004564,52996.457545200006 2025-08-25,16:02:41.000,237,11069160,128165,0,1756137760,13845.852274789991,28.952820780003094,52996.57632624001 2025-08-25,16:02:42.000,237,11069104,128005,0,1756137761,13845.987000989997,29.114950770002906,52996.58331336 2025-08-25,16:02:43.000,237,11069163,127885,0,1756137762,13846.081309330002,29.21363859000121,52996.59728760001 2025-08-25,16:02:44.000,237,11069142,128125,0,1756137763,13846.195826599993,29.333473800004867,52996.674145920006 2025-08-25,16:02:45.000,237,11069122,127965,0,1756137764,13846.276662319993,29.38986683999974,52996.73004288 2025-08-25,16:02:46.000,237,11069170,128205,0,1756137765,13846.310343869998,29.467407269999967,52996.73004288 2025-08-25,16:02:47.000,237,11069105,127965,0,1756137766,13846.317080179993,29.509702050003398,52996.75799136 2025-08-25,16:02:48.000,237,11069146,128045,0,1756137767,13846.290134939998,29.530849440001475,52996.82786256 2025-08-25,16:02:49.000,237,11069175,127965,0,1756137768,13846.276662319993,29.509702050003398,52996.86279816001 2025-08-25,16:02:50.000,237,11069190,127765,0,1756137769,13846.263189699988,29.411014229997818,52996.86978528 2025-08-25,16:02:51.000,237,11069192,127925,0,1756137770,13846.148672429998,29.340522930004227,52996.91869512 2025-08-25,16:02:52.000,237,11069216,128125,0,1756137771,13846.034155159992,29.22068772000057,52996.9466436 2025-08-25,16:02:53.000,237,11069182,128085,0,1756137772,13845.953319439992,29.143147290000343,52997.00254056001 2025-08-25,16:02:54.000,237,11069144,127925,0,1756137773,13845.852274789991,29.002164689998608,52996.988566320004 2025-08-25,16:02:55.000,237,11069152,128005,0,1756137774,13845.710812279991,28.86118209000415,52997.02350192 2025-08-25,16:02:56.000,237,11069184,128005,0,1756137775,13845.60976762999,28.741346880000492,52996.97459208 2025-08-25,16:02:57.000,237,11069116,128085,0,1756137776,13845.4548325,28.61446254000475,52997.06542464 2025-08-25,16:02:58.000,237,11069216,128005,0,1756137777,13845.28642474999,28.487578200001735,52997.058437520005 2025-08-25,16:02:59.000,237,11069168,128045,0,1756137778,13845.131489619998,28.438234289998945,52997.07241176 2025-08-25,16:03:00.000,237,11069193,128245,0,1756137779,13844.990027109998,28.33954647000064,52997.16324432 2025-08-25,16:03:01.000,237,11069198,127925,0,1756137780,13844.787937809997,28.240858650002338,52997.11433448 2025-08-25,16:03:02.000,237,11069161,128205,0,1756137781,13844.606057439996,28.12807256999804,52997.107347360004 2025-08-25,16:03:03.000,237,11069223,127645,0,1756137782,13844.41070444999,28.078728660002525,52997.14228296 2025-08-25,16:03:04.000,237,11069149,127965,0,1756137783,13844.181669909995,28.071679530003166,52997.16324432 2025-08-25,16:03:05.000,237,11069213,128085,0,1756137784,13843.972844299999,28.036433879999095,52997.16324432 2025-08-25,16:03:06.000,237,11069208,127845,0,1756137785,13843.764018690003,28.036433879999095,52997.128308720006 2025-08-25,16:03:07.000,237,11069138,127925,0,1756137786,13843.561929390002,28.0011882300023,52997.16324432 2025-08-25,16:03:08.000,237,11069159,128245,0,1756137787,13843.27900437,28.050532139997813,52997.156257200004 2025-08-25,16:03:09.000,237,11069174,128005,0,1756137788,13843.01628828,28.036433879999095,52997.18420568 2025-08-25,16:03:10.000,237,11069147,128045,0,1756137789,13842.787253739989,28.015286490001017,52997.19817992001 2025-08-25,16:03:11.000,237,11069168,128205,0,1756137790,13842.524537650002,28.043483009998454,52997.14927008001 2025-08-25,16:03:12.000,237,11069151,128045,0,1756137791,13842.302239420002,28.022335620000376,52997.156257200004 2025-08-25,16:03:13.000,237,11069136,127805,0,1756137792,13842.005841779996,28.085777790001885,52997.156257200004 2025-08-25,16:03:14.000,237,11069177,127765,0,1756137793,13841.79701617,28.057581270004448,52997.128308720006 2025-08-25,16:03:15.000,237,11069168,127805,0,1756137794,13841.60839948999,28.043483009998454,52997.086386 2025-08-25,16:03:16.000,237,11069135,128165,0,1756137795,13841.406310189988,28.043483009998454,52997.03747616 2025-08-25,16:03:17.000,237,11069146,127725,0,1756137796,13841.170539339997,28.015286490001017,52997.009527680006 2025-08-25,16:03:18.000,237,11069199,128165,0,1756137797,13840.968450039996,27.99413910000294,52996.988566320004 2025-08-25,16:03:19.000,237,11069166,128125,0,1756137798,13840.80004229,27.98004084000422,52996.97459208 2025-08-25,16:03:20.000,237,11069165,127845,0,1756137799,13840.624898229995,27.93069693000143,52996.939656480004 2025-08-25,16:03:21.000,237,11069218,127965,0,1756137800,13840.544062509995,27.965942579998227,52996.84882392 2025-08-25,16:03:22.000,237,11069215,127805,0,1756137801,13840.436281549999,27.98708997000358,52996.92568224 2025-08-25,16:03:23.000,237,11069120,127845,0,1756137802,13840.328500589989,27.95184431999951,52996.82786256 2025-08-25,16:03:24.000,237,11069129,128125,0,1756137803,13840.274610109998,27.909549540003354,52996.78593984001 2025-08-25,16:03:25.000,237,11069197,127805,0,1756137804,13840.227455939988,27.94479519000015,52996.73703 2025-08-25,16:03:26.000,237,11069188,127885,0,1756137805,13840.106202360002,27.909549540003354,52996.69510728001 2025-08-25,16:03:27.000,237,11069175,127965,0,1756137806,13840.038839259993,27.902500410003995,52996.63921032 2025-08-25,16:03:28.000,237,11069159,127645,0,1756137807,13839.998421399992,27.874303889999283,52996.59728760001 2025-08-25,16:03:29.000,237,11069210,127925,0,1756137808,13839.917585679992,27.853156500001205,52996.562352 2025-08-25,16:03:30.000,237,11069196,127965,0,1756137809,13839.850222579997,27.7544686800029,52996.506455040006 2025-08-25,16:03:31.000,237,11069227,127965,0,1756137810,13839.769386859996,27.72627215999819,52996.555364880005 2025-08-25,16:03:32.000,237,11069172,128045,0,1756137811,13839.728968999996,27.655780860004597,52996.457545200006 2025-08-25,16:03:33.000,237,11069165,127845,0,1756137812,13839.64139697,27.58528956000373,52996.42959672001 2025-08-25,16:03:34.000,237,11069173,127965,0,1756137813,13839.57403386999,27.53594565000094,52996.38068688001 2025-08-25,16:03:35.000,237,11069145,128045,0,1756137814,13839.526879699995,27.451356090001354,52996.35972552001 2025-08-25,16:03:36.000,237,11069174,127925,0,1756137815,13839.466252909995,27.437257830002636,52996.36671264 2025-08-25,16:03:37.000,237,11069151,127965,0,1756137816,13839.446043979995,27.465454350000073,52996.33177704001 2025-08-25,16:03:38.000,237,11069124,127965,0,1756137817,13839.41909874,27.394963049999205,52996.317802800004 2025-08-25,16:03:39.000,237,11069165,128125,0,1756137818,13839.41909874,27.380864790000487,52996.289854320006 2025-08-25,16:03:40.000,237,11069150,127925,0,1756137819,13839.37194456999,27.31037348999962,52996.268892960004 2025-08-25,16:03:41.000,237,11069160,128165,0,1756137820,13839.33826302,27.331520879997697,52996.27588008 2025-08-25,16:03:42.000,237,11069189,128045,0,1756137821,13839.2574273,27.261029580004106,52996.18504752 2025-08-25,16:03:43.000,237,11069175,128085,0,1756137822,13839.25069098999,27.211685670001316,52996.19902176 2025-08-25,16:03:44.000,237,11069202,128005,0,1756137823,13839.183327889994,27.204636540001957,52996.1780604 2025-08-25,16:03:45.000,237,11069204,128005,0,1756137824,13839.089019549989,27.18348915000388,52996.16408616001 2025-08-25,16:03:46.000,237,11069200,128005,0,1756137825,13838.974502279998,27.098899590004294,52996.13613768 2025-08-25,16:03:47.000,237,11069201,128045,0,1756137826,13838.907139180003,27.112997850003012,52996.08722784 2025-08-25,16:03:48.000,237,11069242,127885,0,1756137827,13838.806094530002,27.105948720003653,52996.03133088 2025-08-25,16:03:49.000,237,11069152,128165,0,1756137828,13838.678104639992,27.049555680001504,52995.98940816 2025-08-25,16:03:50.000,237,11069181,127805,0,1756137829,13838.563587370001,27.021359160004067,52995.98940816 2025-08-25,16:03:51.000,237,11069170,128205,0,1756137830,13838.46254272,26.993162639999355,52995.92652408001 2025-08-25,16:03:52.000,237,11069166,128005,0,1756137831,13838.327816519995,27.021359160004067,52995.85665288001 2025-08-25,16:03:53.000,237,11069092,127885,0,1756137832,13838.24024449,27.049555680001504,52995.87761424001 2025-08-25,16:03:54.000,237,11069155,128005,0,1756137833,13838.13246352999,27.07775219999894,52995.87761424001 2025-08-25,16:03:55.000,237,11069151,127965,0,1756137834,13838.065100429994,27.063653940000222,52995.80075592 2025-08-25,16:03:56.000,237,11069188,128005,0,1756137835,13837.957319469999,27.12004698000237,52995.80075592 2025-08-25,16:03:57.000,237,11069208,127885,0,1756137836,13837.964055779994,27.18348915000388,52995.73088472 2025-08-25,16:03:58.000,237,11069192,128005,0,1756137837,13837.916901609999,27.169390889997885,52995.75184608 2025-08-25,16:03:59.000,237,11069145,127845,0,1756137838,13837.896692679999,27.218734800000675,52995.67498776 2025-08-25,16:04:00.000,237,11069184,128245,0,1756137839,13837.829329579989,27.253980450004747,52995.57018096001 2025-08-25,16:04:01.000,237,11069198,128165,0,1756137840,13837.755230169998,27.275127840002824,52995.57716808 2025-08-25,16:04:02.000,237,11069246,128165,0,1756137841,13837.687867070003,27.24693131999811,52995.60511656 2025-08-25,16:04:03.000,237,11069150,127685,0,1756137842,13837.620503969993,27.268078710003465,52995.50729688 2025-08-25,16:04:04.000,237,11069191,127925,0,1756137843,13837.546404560002,27.282176970002183,52995.52127112001 2025-08-25,16:04:05.000,237,11069113,127885,0,1756137844,13837.458832529992,27.239882189998752,52995.53524536 2025-08-25,16:04:06.000,237,11069124,127845,0,1756137845,13837.330842639996,27.18348915000388,52995.43742568 2025-08-25,16:04:07.000,237,11069203,128205,0,1756137846,13837.189380129996,27.169390889997885,52995.43742568 2025-08-25,16:04:08.000,237,11069227,128005,0,1756137847,13837.1018081,27.0848013299983,52995.430438560004 2025-08-25,16:04:09.000,237,11069201,128205,0,1756137848,13836.946872969995,27.007260899998073,52995.4094772 2025-08-25,16:04:10.000,237,11069230,127925,0,1756137849,13836.83235569999,26.89447482000105,52995.36755448 2025-08-25,16:04:11.000,237,11069128,127805,0,1756137850,13836.731311049989,26.84513090999826,52995.31864464 2025-08-25,16:04:12.000,237,11069173,128165,0,1756137851,13836.670684259989,26.67595178999909,52995.24178632 2025-08-25,16:04:13.000,237,11069101,127925,0,1756137852,13836.643739019994,26.633657010002935,52995.18588936001 2025-08-25,16:04:14.000,237,11069215,128045,0,1756137853,13836.583112229993,26.44333049999841,52995.17890224 2025-08-25,16:04:15.000,237,11069150,128165,0,1756137854,13836.610057469989,26.358740939998825,52995.17890224 2025-08-25,16:04:16.000,237,11069184,128005,0,1756137855,13836.610057469989,26.26710224999988,52995.15095376 2025-08-25,16:04:17.000,237,11069178,127725,0,1756137856,13836.663947949994,26.245954860001802,52995.12300528 2025-08-25,16:04:18.000,237,11069217,127845,0,1756137857,13836.684156879994,26.175463560000935,52995.06710832001 2025-08-25,16:04:19.000,237,11069121,128045,0,1756137858,13836.711102119989,26.182512690000294,52995.00422424 2025-08-25,16:04:20.000,237,11069214,127925,0,1756137859,13836.75151997999,26.104972260000068,52995.01121136 2025-08-25,16:04:21.000,237,11069256,127845,0,1756137860,13836.805410459994,26.13316878000478,52995.0251856 2025-08-25,16:04:22.000,237,11069218,127885,0,1756137861,13836.866037249994,26.09792313000071,52994.9553144 2025-08-25,16:04:23.000,237,11069184,128165,0,1756137862,13836.886246179994,26.126119649998145,52994.96928864001 2025-08-25,16:04:24.000,237,11069097,128085,0,1756137863,13836.906455109995,26.1472670400035,52994.948327280006 2025-08-25,16:04:25.000,237,11069224,128085,0,1756137864,13836.91319141999,26.189561819999653,52994.91339168 2025-08-25,16:04:26.000,237,11069254,127845,0,1756137865,13837.00076345,26.288249639997957,52994.85749472 2025-08-25,16:04:27.000,237,11069233,127925,0,1756137866,13837.06139024,26.393986590002896,52994.85050760001 2025-08-25,16:04:28.000,237,11069193,127845,0,1756137867,13837.09507178999,26.478576150002482,52994.84352048 2025-08-25,16:04:29.000,237,11069222,127965,0,1756137868,13837.13548964999,26.633657010002935,52994.82255912001 2025-08-25,16:04:30.000,237,11069238,128085,0,1756137869,13837.17590750999,26.739393960000598,52994.815572 2025-08-25,16:04:31.000,237,11069201,127965,0,1756137870,13837.216325369991,26.866278300003614,52994.7457008 2025-08-25,16:04:32.000,237,11069195,128005,0,1756137871,13837.256743229991,26.94381873000384,52994.84352048 2025-08-25,16:04:33.000,237,11069102,128085,0,1756137872,13837.236534299991,27.049555680001504,52994.79461064 2025-08-25,16:04:34.000,237,11069181,127845,0,1756137873,13837.290424779996,27.12709611000173,52994.71775232 2025-08-25,16:04:35.000,237,11069164,127965,0,1756137874,13837.330842639996,27.275127840002824,52994.72473944 2025-08-25,16:04:36.000,237,11069276,128205,0,1756137875,13837.371260499996,27.380864790000487,52994.76666216 2025-08-25,16:04:37.000,237,11069180,127885,0,1756137876,13837.344315260001,27.465454350000073,52994.66884248 2025-08-25,16:04:38.000,237,11069199,128285,0,1756137877,13837.384733120001,27.55004390999966,52994.62691976 2025-08-25,16:04:39.000,237,11069173,128045,0,1756137878,13837.391469429997,27.641682599998603,52994.64788112 2025-08-25,16:04:40.000,237,11069201,127845,0,1756137879,13837.431887289997,27.740370420004183,52994.60595840001 2025-08-25,16:04:41.000,237,11069201,128045,0,1756137880,13837.351051569996,27.81791085000441,52994.58499704001 2025-08-25,16:04:42.000,237,11069196,127645,0,1756137881,13837.357787879992,27.867254759999923,52994.5710228 2025-08-25,16:04:43.000,237,11069275,128045,0,1756137882,13837.330842639996,27.902500410003995,52994.445254640006 2025-08-25,16:04:44.000,237,11069264,127725,0,1756137883,13837.19611643999,27.958893449998868,52994.494164480006 2025-08-25,16:04:45.000,237,11069202,127805,0,1756137884,13837.17590750999,27.98708997000358,52994.46621600001 2025-08-25,16:04:46.000,237,11069157,128165,0,1756137885,13837.12201703,27.98708997000358,52994.46621600001 2025-08-25,16:04:47.000,237,11069196,127885,0,1756137886,13837.07486285999,27.98004084000422,52994.424293280004 2025-08-25,16:04:48.000,237,11069176,127805,0,1756137887,13837.03444499999,28.008237360001658,52994.445254640006 2025-08-25,16:04:49.000,237,11069133,127965,0,1756137888,13836.95360927999,27.98708997000358,52994.424293280004 2025-08-25,16:04:50.000,237,11069196,128005,0,1756137889,13836.91992773,27.98708997000358,52994.43826752001 2025-08-25,16:04:51.000,237,11069179,128005,0,1756137890,13836.778465219999,27.972991710004862,52994.3614092 2025-08-25,16:04:52.000,237,11069182,127805,0,1756137891,13836.75151997999,27.93069693000143,52994.39634480001 2025-08-25,16:04:53.000,237,11069184,128005,0,1756137892,13836.690893189989,27.874303889999283,52994.4312804 2025-08-25,16:04:54.000,237,11069238,128165,0,1756137893,13836.677420569999,27.789714329999697,52994.45922888 2025-08-25,16:04:55.000,237,11069220,128045,0,1756137894,13836.623530089993,27.76151781000226,52994.445254640006 2025-08-25,16:04:56.000,237,11069232,128165,0,1756137895,13836.650475329989,27.72627215999819,52994.45922888 2025-08-25,16:04:57.000,237,11069203,127965,0,1756137896,13836.616793779998,27.683977380002034,52994.43826752001 2025-08-25,16:04:58.000,237,11069233,128125,0,1756137897,13836.623530089993,27.655780860004597,52994.46621600001 2025-08-25,16:04:59.000,237,11069215,128085,0,1756137898,13836.657211639998,27.57824043000437,52994.48717736001 2025-08-25,16:05:00.000,237,11069257,128005,0,1756137899,13836.697629499999,27.564142169998377,52994.473203120004 2025-08-25,16:05:01.000,237,11069174,128125,0,1756137900,13836.684156879994,27.53594565000094,52994.52211296 2025-08-25,16:05:02.000,237,11069170,128245,0,1756137901,13836.690893189989,27.48660173999815,52994.55006144 2025-08-25,16:05:03.000,237,11069152,127685,0,1756137902,13836.711102119989,27.48660173999815,52994.53608720001 2025-08-25,16:05:04.000,237,11069159,128125,0,1756137903,13836.778465219999,27.500700000004144,52994.55704856 2025-08-25,16:05:05.000,237,11069255,127805,0,1756137904,13836.83909201,27.521847390002222,52994.71775232 2025-08-25,16:05:06.000,237,11069281,127885,0,1756137905,13836.85256462999,27.557093039999017,52994.68980384 2025-08-25,16:05:07.000,237,11069280,127525,0,1756137906,13836.83235569999,27.57824043000437,52994.72473944 2025-08-25,16:05:08.000,237,11069225,127925,0,1756137907,13836.83909201,27.627584339999885,52994.78762352 2025-08-25,16:05:09.000,237,11069172,127965,0,1756137908,13836.81214676999,27.676928250002675,52994.77364928001 2025-08-25,16:05:10.000,237,11069168,127925,0,1756137909,13836.738047359999,27.72627215999819,52994.82255912001 2025-08-25,16:05:11.000,237,11069201,128085,0,1756137910,13836.764992599994,27.77561607000098,52994.84352048 2025-08-25,16:05:12.000,237,11069289,127685,0,1756137911,13836.758256289999,27.782665200000338,52994.84352048 2025-08-25,16:05:13.000,237,11069225,128165,0,1756137912,13836.697629499999,27.923647800002072,52994.87146896001 2025-08-25,16:05:14.000,237,11069223,128165,0,1756137913,13836.643739019994,28.043483009998454,52994.85050760001 2025-08-25,16:05:15.000,237,11069232,128125,0,1756137914,13836.637002709998,28.12807256999804,52994.8854432 2025-08-25,16:05:16.000,237,11069199,127685,0,1756137915,13836.637002709998,28.22676039000362,52994.927365920004 2025-08-25,16:05:17.000,237,11069214,128085,0,1756137916,13836.562903299993,28.332497340001282,52994.927365920004 2025-08-25,16:05:18.000,237,11069211,128165,0,1756137917,13836.535958059998,28.473479940003017,52994.89243032 2025-08-25,16:05:19.000,237,11069221,128325,0,1756137918,13836.515749129998,28.57921689000068,52994.9553144 2025-08-25,16:05:20.000,237,11069171,128085,0,1756137919,13836.502276509993,28.677904709998984,52994.976275760004 2025-08-25,16:05:21.000,237,11069178,127885,0,1756137920,13836.434913409998,28.81888731000072,52994.976275760004 2025-08-25,16:05:22.000,237,11069227,127805,0,1756137921,13836.401231859993,28.93167338999774,52994.89941744001 2025-08-25,16:05:23.000,237,11069213,127925,0,1756137922,13836.320396139992,29.04445947000204,52994.94134016001 2025-08-25,16:05:24.000,237,11069233,127885,0,1756137923,13836.286714590002,29.136098160000984,52994.99025000001 2025-08-25,16:05:25.000,237,11069237,128005,0,1756137924,13836.273241969997,29.234785979999288,52995.03217272 2025-08-25,16:05:26.000,237,11069246,128045,0,1756137925,13836.185669940001,29.27003163000336,52995.01121136 2025-08-25,16:05:27.000,237,11069177,127965,0,1756137926,13836.131779459996,29.284129890002077,52994.99025000001 2025-08-25,16:05:28.000,237,11069164,127565,0,1756137927,13836.077888979991,29.326424669998232,52995.01819848001 2025-08-25,16:05:29.000,237,11069248,128045,0,1756137928,13836.00378957,29.326424669998232,52994.9553144 2025-08-25,16:05:30.000,237,11069190,127845,0,1756137929,13836.00378957,29.326424669998232,52995.00422424 2025-08-25,16:05:31.000,237,11069221,128485,0,1756137930,13835.89600860999,29.319375539998873,52995.01121136 2025-08-25,16:05:32.000,237,11069222,127965,0,1756137931,13835.84211813,29.22068772000057,52995.01819848001 2025-08-25,16:05:33.000,237,11069166,127565,0,1756137932,13835.828645509995,29.129049030001624,52994.99025000001 2025-08-25,16:05:34.000,237,11069194,127885,0,1756137933,13835.75454609999,29.058557730000757,52995.0251856 2025-08-25,16:05:35.000,237,11069245,127885,0,1756137934,13835.61308358999,28.98806642999989,52994.976275760004 2025-08-25,16:05:36.000,237,11069258,127965,0,1756137935,13835.518775249999,28.889378610001586,52994.96928864001 2025-08-25,16:05:37.000,237,11069248,128205,0,1756137936,13835.417730599998,28.776592530004564,52994.96928864001 2025-08-25,16:05:38.000,237,11069218,127925,0,1756137937,13835.350367499988,28.684953839998343,52995.00422424 2025-08-25,16:05:39.000,237,11069214,127765,0,1756137938,13835.208904990002,28.558069500002603,52994.93435304 2025-08-25,16:05:40.000,237,11069184,128165,0,1756137939,13835.107860340002,28.480529070002376,52994.93435304 2025-08-25,16:05:41.000,237,11069174,127925,0,1756137940,13835.053969859997,28.36069385999872,52994.948327280006 2025-08-25,16:05:42.000,237,11069251,127965,0,1756137941,13835.000079379992,28.262006040000415,52994.948327280006 2025-08-25,16:05:43.000,237,11069251,128165,0,1756137942,13834.959661519992,28.22676039000362,52994.89243032 2025-08-25,16:05:44.000,237,11069164,127765,0,1756137943,13834.892298419996,28.17036735000147,52994.87146896001 2025-08-25,16:05:45.000,237,11069204,128165,0,1756137944,13834.899034729991,28.135121700004674,52994.89243032 2025-08-25,16:05:46.000,237,11069229,128125,0,1756137945,13834.899034729991,28.149219960003393,52994.92037880001 2025-08-25,16:05:47.000,237,11069235,127805,0,1756137946,13834.831671629996,28.198563869998907,52994.93435304 2025-08-25,16:05:48.000,237,11069234,128165,0,1756137947,13834.912507349996,28.21971126000426,52994.948327280006 2025-08-25,16:05:49.000,237,11069190,128165,0,1756137948,13834.946188900001,28.325448210001923,52994.927365920004 2025-08-25,16:05:50.000,237,11069262,128005,0,1756137949,13834.979870449992,28.445283419998304,52994.99025000001 2025-08-25,16:05:51.000,237,11069222,127805,0,1756137950,13835.006815690002,28.61446254000475,52994.96230152 2025-08-25,16:05:52.000,237,11069213,128005,0,1756137951,13835.114596649997,28.783641660003923,52995.01121136 2025-08-25,16:05:53.000,237,11069154,128125,0,1756137952,13835.141541889992,28.98101730000053,52994.948327280006 2025-08-25,16:05:54.000,237,11069204,127885,0,1756137953,13835.175223439997,29.143147290000343,52994.98326288 2025-08-25,16:05:55.000,237,11069235,127965,0,1756137954,13835.229113920002,29.248884239998006,52994.976275760004 2025-08-25,16:05:56.000,237,11069283,128245,0,1756137955,13835.188696060002,29.40396509999846,52994.99025000001 2025-08-25,16:05:57.000,237,11069233,127925,0,1756137956,13835.168487130002,29.530849440001475,52995.05313408 2025-08-25,16:05:58.000,237,11069207,128005,0,1756137957,13835.181959749993,29.601340740002342,52995.08806968001 2025-08-25,16:05:59.000,237,11069148,127965,0,1756137958,13835.141541889992,29.66478291000385,52995.03217272 2025-08-25,16:06:00.000,237,11069251,128085,0,1756137959,13835.141541889992,29.67888117000257,52995.046146960005 2025-08-25,16:06:01.000,237,11069198,127965,0,1756137960,13835.121332959992,29.742323340004077,52995.05313408 2025-08-25,16:06:02.000,237,11069173,128285,0,1756137961,13835.101124029992,29.742323340004077,52995.05313408 2025-08-25,16:06:03.000,237,11069251,127845,0,1756137962,13835.134805579997,29.721175949998724,52995.07409544 2025-08-25,16:06:04.000,237,11069216,127605,0,1756137963,13835.161750819992,29.67183204000321,52995.116018160006 2025-08-25,16:06:05.000,237,11069179,127645,0,1756137964,13835.215641299998,29.62953725999978,52995.0601212 2025-08-25,16:06:06.000,237,11069282,128085,0,1756137965,13835.303213329993,29.587242480003624,52995.15794088001 2025-08-25,16:06:07.000,237,11069250,128165,0,1756137966,13835.384049049993,29.530849440001475,52995.08806968001 2025-08-25,16:06:08.000,237,11069201,127885,0,1756137967,13835.424466909993,29.467407269999967,52995.095056800004 2025-08-25,16:06:09.000,237,11069176,127725,0,1756137968,13835.471621079989,29.425112490003812,52995.15794088001 2025-08-25,16:06:10.000,237,11069247,127805,0,1756137969,13835.538984179999,29.340522930004227,52995.10204392 2025-08-25,16:06:11.000,237,11069237,128005,0,1756137970,13835.65350144999,29.27708076000272,52995.17191512 2025-08-25,16:06:12.000,237,11069218,128085,0,1756137971,13835.68044669,29.185442070003774,52995.17191512 2025-08-25,16:06:13.000,237,11069188,128085,0,1756137972,13835.63329251999,29.114950770002906,52995.20685072001 2025-08-25,16:06:14.000,237,11069168,128165,0,1756137973,13835.65350144999,29.03741034000268,52995.22082496 2025-08-25,16:06:15.000,237,11069221,127805,0,1756137974,13835.626556209994,28.952820780003094,52995.23479920001 2025-08-25,16:06:16.000,237,11069225,128165,0,1756137975,13835.55245679999,28.825936440000078,52995.24877344 2025-08-25,16:06:17.000,237,11069214,127885,0,1756137976,13835.471621079989,28.734297750001133,52995.29768328 2025-08-25,16:06:18.000,237,11069242,127965,0,1756137977,13835.390785359989,28.62856080000347,52995.262747680004 2025-08-25,16:06:19.000,237,11069175,128125,0,1756137978,13835.350367499988,28.480529070002376,52995.30467040001 2025-08-25,16:06:20.000,237,11069193,127765,0,1756137979,13835.256059159998,28.304300820003846,52995.283709040006 2025-08-25,16:06:21.000,237,11069204,127685,0,1756137980,13835.155014509997,28.205612999998266,52995.31864464 2025-08-25,16:06:22.000,237,11069173,127845,0,1756137981,13835.148278200002,28.078728660002525,52995.339606 2025-08-25,16:06:23.000,237,11069210,127525,0,1756137982,13835.087651410002,28.036433879999095,52995.283709040006 2025-08-25,16:06:24.000,237,11069234,127965,0,1756137983,13835.080915099992,27.93069693000143,52995.36056736 2025-08-25,16:06:25.000,237,11069237,127885,0,1756137984,13835.033760929997,27.895451280004636,52995.311657520004 2025-08-25,16:06:26.000,237,11069256,127925,0,1756137985,13835.067442480002,27.867254759999923,52995.39550296 2025-08-25,16:06:27.000,237,11069187,128165,0,1756137986,13835.053969859997,27.88135301999864,52995.37454160001 2025-08-25,16:06:28.000,237,11069212,127805,0,1756137987,13835.060706169992,27.916598670002713,52995.37454160001 2025-08-25,16:06:29.000,237,11069154,127925,0,1756137988,13835.033760929997,28.029384749999736,52995.41646432 2025-08-25,16:06:30.000,237,11069205,128125,0,1756137989,13835.033760929997,28.11397430999932,52995.451399920006 2025-08-25,16:06:31.000,237,11069259,127925,0,1756137990,13834.946188900001,28.23380952000298,52995.49332264001 2025-08-25,16:06:32.000,237,11069244,127885,0,1756137991,13834.912507349996,28.40298864000215,52995.52127112001 2025-08-25,16:06:33.000,237,11069184,127685,0,1756137992,13834.858616869991,28.58626602000004,52995.53524536 2025-08-25,16:06:34.000,237,11069255,127885,0,1756137993,13834.76430853,28.706101230003696,52995.55620672 2025-08-25,16:06:35.000,237,11069248,127965,0,1756137994,13834.72389067,28.938722520004376,52995.57018096001 2025-08-25,16:06:36.000,237,11069284,127965,0,1756137995,13834.61610970999,29.09380338000483,52995.62607792 2025-08-25,16:06:37.000,237,11069226,127965,0,1756137996,13834.51506505999,29.333473800004867,52995.5841552 2025-08-25,16:06:38.000,237,11069226,127845,0,1756137997,13834.44096565,29.523800310002116,52995.62607792 2025-08-25,16:06:39.000,237,11069137,128085,0,1756137998,13834.360129929999,29.728225079998083,52995.68896200001 2025-08-25,16:06:40.000,237,11069219,127925,0,1756137999,13834.312975759989,29.89740420000453,52995.73088472 2025-08-25,16:06:41.000,237,11069198,128005,0,1756138000,13834.292766829989,30.158222010002646,52995.77979456001 2025-08-25,16:06:42.000,237,11069233,128085,0,1756138001,13834.218667419998,30.404941560002044,52995.716910480005 2025-08-25,16:06:43.000,237,11069214,127965,0,1756138002,13834.205194799993,30.54592416000378,52995.70293624 2025-08-25,16:06:44.000,237,11069252,128165,0,1756138003,13834.158040629998,30.771496319997823,52995.786781680006 2025-08-25,16:06:45.000,237,11069179,127965,0,1756138004,13834.104150149993,30.95477370000299,52995.77280744 2025-08-25,16:06:46.000,237,11069168,128205,0,1756138005,13834.056995979998,31.159198469998955,52995.786781680006 2025-08-25,16:06:47.000,237,11069246,127845,0,1756138006,13834.063732289993,31.314279329999408,52995.7937688 2025-08-25,16:06:48.000,237,11069231,128205,0,1756138007,13833.989632880002,31.504605840003933,52995.765820320004 2025-08-25,16:06:49.000,237,11069171,127725,0,1756138008,13833.976160259997,31.7090306099999,52995.786781680006 2025-08-25,16:06:50.000,237,11069208,128125,0,1756138009,13833.929006090002,31.864111470000353,52995.835691520006 2025-08-25,16:06:51.000,237,11069259,128005,0,1756138010,13833.827961440002,32.068536240003596,52995.84966576 2025-08-25,16:06:52.000,237,11069163,127725,0,1756138011,13833.767334650001,32.23066623000341,52995.84966576 2025-08-25,16:06:53.000,237,11069113,127845,0,1756138012,13833.693235239996,32.39279622000322,52995.84267864 2025-08-25,16:06:54.000,237,11069173,128085,0,1756138013,13833.713444169996,32.59017185999983,52995.90556272001 2025-08-25,16:06:55.000,237,11069244,128165,0,1756138014,13833.659553689991,32.75230184999964,52995.92652408001 2025-08-25,16:06:56.000,237,11069264,128165,0,1756138015,13833.578717969991,32.879186190002656,52995.884601360005 2025-08-25,16:06:57.000,237,11069258,127885,0,1756138016,13833.551772729996,33.02721792000375,52995.90556272001 2025-08-25,16:06:58.000,237,11069205,127805,0,1756138017,13833.52482749,33.14705313000013,52995.9684468 2025-08-25,16:06:59.000,237,11069218,127965,0,1756138018,13833.450728079995,33.36557616000209,52995.92652408001 2025-08-25,16:07:00.000,237,11069252,128165,0,1756138019,13833.45746438999,33.478362239999115,52995.99639528001 2025-08-25,16:07:01.000,237,11069238,127925,0,1756138020,13833.43725545999,33.68983614000172,52995.97543392001 2025-08-25,16:07:02.000,237,11069200,127965,0,1756138021,13833.43725545999,33.82376961000409,52995.98940816 2025-08-25,16:07:03.000,237,11069172,127805,0,1756138022,13833.390101289995,33.96475220999855,52995.982421040004 2025-08-25,16:07:04.000,237,11069177,128085,0,1756138023,13833.33621080999,34.169176980001794,52996.038318 2025-08-25,16:07:05.000,237,11069215,128165,0,1756138024,13833.32273819,34.331306970001606,52996.038318 2025-08-25,16:07:06.000,237,11069270,127805,0,1756138025,13833.2621114,34.50048609000078,52996.052292240005 2025-08-25,16:07:07.000,237,11069317,128085,0,1756138026,13833.228429849994,34.68376346999867,52995.99639528001 2025-08-25,16:07:08.000,237,11069203,128005,0,1756138027,13833.188011989994,34.803598680002324,52996.04530512001 2025-08-25,16:07:09.000,237,11069129,127765,0,1756138028,13833.13412150999,34.99392518999957,52996.08722784 2025-08-25,16:07:10.000,237,11069229,127965,0,1756138029,13833.127385199994,35.08556387999852,52996.06626648 2025-08-25,16:07:11.000,237,11069202,127805,0,1756138030,13833.13412150999,35.212448220001534,52996.052292240005 2025-08-25,16:07:12.000,237,11069315,127805,0,1756138031,13833.073494719989,35.28998865000176,52996.05927936 2025-08-25,16:07:13.000,237,11069208,128085,0,1756138032,13833.046549479994,35.39572559999942,52996.003382400006 2025-08-25,16:07:14.000,237,11069233,128165,0,1756138033,13832.979186379998,35.45211864000157,52996.05927936 2025-08-25,16:07:15.000,237,11069223,128045,0,1756138034,13832.952241139988,35.50146255000436,52996.04530512001 2025-08-25,16:07:16.000,237,11069194,128005,0,1756138035,13832.945504829993,35.5296590700018,52996.01036952 2025-08-25,16:07:17.000,237,11069194,128165,0,1756138036,13832.918559589998,35.550806459999876,52995.94748544001 2025-08-25,16:07:18.000,237,11069209,128165,0,1756138037,13832.958977449998,35.58605211000395,52995.954472560006 2025-08-25,16:07:19.000,237,11069149,128085,0,1756138038,13832.925295899993,35.63539601999946,52995.933511200004 2025-08-25,16:07:20.000,237,11069167,128245,0,1756138039,13832.938768519998,35.656543410004815,52995.91254984 2025-08-25,16:07:21.000,237,11069241,128165,0,1756138040,13833.006131619994,35.71293644999969,52995.86364 2025-08-25,16:07:22.000,237,11069264,127925,0,1756138041,13833.012867929989,35.734083839997766,52995.86364 2025-08-25,16:07:23.000,237,11069224,127565,0,1756138042,13833.073494719989,35.80457513999863,52995.87062712 2025-08-25,16:07:24.000,237,11069208,127965,0,1756138043,13833.13412150999,35.846869920002064,52995.84267864 2025-08-25,16:07:25.000,237,11069203,127965,0,1756138044,13833.22169354,35.896213830004854,52995.814730160004 2025-08-25,16:07:26.000,237,11069210,127845,0,1756138045,13833.2621114,35.91736122000293,52995.82171728 2025-08-25,16:07:27.000,237,11069238,127925,0,1756138046,13833.37662866999,35.93850861000101,52995.80774304001 2025-08-25,16:07:28.000,237,11069248,127805,0,1756138047,13833.49788224999,35.959655999999086,52995.74485896 2025-08-25,16:07:29.000,237,11069189,127925,0,1756138048,13833.578717969991,35.99490165000316,52995.765820320004 2025-08-25,16:07:30.000,237,11069171,127805,0,1756138049,13833.774070959997,35.959655999999086,52995.77979456001 2025-08-25,16:07:31.000,237,11069186,128045,0,1756138050,13833.821225129992,36.023098170000594,52995.786781680006 2025-08-25,16:07:32.000,237,11069237,128165,0,1756138051,13833.929006090002,35.9878525200038,52995.85665288001 2025-08-25,16:07:33.000,237,11069241,128205,0,1756138052,13834.036787049998,36.008999910001876,52995.814730160004 2025-08-25,16:07:34.000,237,11069211,128245,0,1756138053,13834.090677529988,35.9878525200038,52995.814730160004 2025-08-25,16:07:35.000,237,11069192,127845,0,1756138054,13834.151304319988,36.05129468999803,52995.884601360005 2025-08-25,16:07:36.000,237,11069201,128005,0,1756138055,13834.225403729994,36.058343820004666,52995.89158848 2025-08-25,16:07:37.000,237,11069255,128205,0,1756138056,13834.306239449994,36.065392950004025,52995.982421040004 2025-08-25,16:07:38.000,237,11069228,127925,0,1756138057,13834.407284099994,36.05129468999803,52996.038318 2025-08-25,16:07:39.000,237,11069224,127805,0,1756138058,13834.48138351,36.12883511999826,52996.07325360001 2025-08-25,16:07:40.000,237,11069230,128125,0,1756138059,13834.62284602,36.14293338000425,52996.05927936 2025-08-25,16:07:41.000,237,11069243,128005,0,1756138060,13834.771044839996,36.21342467999784,52996.150111920004 2025-08-25,16:07:42.000,237,11069192,128085,0,1756138061,13834.912507349996,36.27686684999935,52996.16408616001 2025-08-25,16:07:43.000,237,11069271,127845,0,1756138062,13835.094387719997,36.29096510999807,52996.19902176 2025-08-25,16:07:44.000,237,11069190,127845,0,1756138063,13835.256059159998,36.40375119000237,52996.23395736 2025-08-25,16:07:45.000,237,11069248,127805,0,1756138064,13835.478357389999,36.51653726999939,52996.25491872 2025-08-25,16:07:46.000,237,11069204,127885,0,1756138065,13835.599610969999,36.5799794400009,52996.32478992 2025-08-25,16:07:47.000,237,11069238,127965,0,1756138066,13835.768018719995,36.6786672599992,52996.3527384 2025-08-25,16:07:48.000,237,11069231,128165,0,1756138067,13835.86232706,36.79850247000286,52996.3527384 2025-08-25,16:07:49.000,237,11069154,128165,0,1756138068,13835.997053259991,36.91128854999988,52996.39466112 2025-08-25,16:07:50.000,237,11069133,128325,0,1756138069,13836.158724699992,36.98177985000075,52996.47151944 2025-08-25,16:07:51.000,237,11069228,127925,0,1756138070,13836.199142559992,37.08751679999841,52996.4924808 2025-08-25,16:07:52.000,237,11069227,128085,0,1756138071,13836.246296730002,37.14390984000056,52996.562352 2025-08-25,16:07:53.000,237,11069237,127885,0,1756138072,13836.279978279992,37.235548529999505,52996.57632624001 2025-08-25,16:07:54.000,237,11069173,127965,0,1756138073,13836.306923520002,37.27079418000358,52996.604274720004 2025-08-25,16:07:55.000,237,11069180,127885,0,1756138074,13836.381022929992,37.341285480004444,52996.63921032 2025-08-25,16:07:56.000,237,11069291,128165,0,1756138075,13836.448386030002,37.3835802600006,52996.68113304 2025-08-25,16:07:57.000,237,11069268,127885,0,1756138076,13836.475331269998,37.43292417000339,52996.723055760005 2025-08-25,16:07:58.000,237,11069252,127845,0,1756138077,13836.502276509993,37.468169820000185,52996.73703 2025-08-25,16:07:59.000,237,11069161,128085,0,1756138078,13836.569639609988,37.55275937999977,52996.76497848001 2025-08-25,16:08:00.000,237,11069289,128125,0,1756138079,13836.610057469989,37.57390676999785,52996.78593984001 2025-08-25,16:08:01.000,237,11069228,128205,0,1756138080,13836.657211639998,37.58095590000448,52996.771965600004 2025-08-25,16:08:02.000,237,11069178,127845,0,1756138081,13836.711102119989,37.5950541600032,52996.78593984001 2025-08-25,16:08:03.000,237,11069228,127525,0,1756138082,13836.724574739994,37.61620155000128,52996.78593984001 2025-08-25,16:08:04.000,237,11069184,128085,0,1756138083,13836.75151997999,37.60915242000192,52996.84882392 2025-08-25,16:08:05.000,237,11069240,127965,0,1756138084,13836.825619389994,37.60915242000192,52996.86279816001 2025-08-25,16:08:06.000,237,11069149,128045,0,1756138085,13836.805410459994,37.62325068000064,52996.89773376 2025-08-25,16:08:07.000,237,11069193,127765,0,1756138086,13836.825619389994,37.58095590000448,52996.85581104 2025-08-25,16:08:08.000,237,11069180,127965,0,1756138087,13836.83909201,37.510464600003615,52996.84882392 2025-08-25,16:08:09.000,237,11069193,128085,0,1756138088,13836.91319141999,37.475218949999544,52996.89773376 2025-08-25,16:08:10.000,237,11069246,128165,0,1756138089,13836.97381820999,37.468169820000185,52996.92568224 2025-08-25,16:08:11.000,237,11069206,127725,0,1756138090,13836.96034559,37.48931720999826,52996.960617840006 2025-08-25,16:08:12.000,237,11069228,128245,0,1756138091,13837.08159917,37.468169820000185,52996.96760496 2025-08-25,16:08:13.000,237,11069171,127845,0,1756138092,13837.13548964999,37.524562860002334,52997.04446328 2025-08-25,16:08:14.000,237,11069189,128165,0,1756138093,13837.169171199996,37.55980850999913,52996.988566320004 2025-08-25,16:08:15.000,237,11069216,128085,0,1756138094,13837.250006919996,37.61620155000128,52997.0165148 2025-08-25,16:08:16.000,237,11069202,127845,0,1756138095,13837.364524190001,37.686692850002146,52997.03747616 2025-08-25,16:08:17.000,237,11069192,128165,0,1756138096,13837.452096219997,37.813577189997886,52997.058437520005 2025-08-25,16:08:18.000,237,11069312,128245,0,1756138097,13837.526195630002,37.912265010003466,52997.18420568 2025-08-25,16:08:19.000,237,11069237,128485,0,1756138098,13837.573349799997,37.98980544000369,52997.21914128001 2025-08-25,16:08:20.000,237,11069150,127885,0,1756138099,13837.640712899993,38.03914934999921,52997.25407688 2025-08-25,16:08:21.000,237,11069184,127765,0,1756138100,13837.674394449998,38.088493260002,52997.26805112001 2025-08-25,16:08:22.000,237,11069219,128085,0,1756138101,13837.687867070003,38.13783717000479,52997.28901248001 2025-08-25,16:08:23.000,237,11069299,127725,0,1756138102,13837.708075999988,38.158984560002864,52997.344909440006 2025-08-25,16:08:24.000,237,11069262,128205,0,1756138103,13837.694603379998,38.13078803999815,52997.36587080001 2025-08-25,16:08:25.000,237,11069230,128045,0,1756138104,13837.761966479993,38.01800196000113,52997.35189656 2025-08-25,16:08:26.000,237,11069162,127805,0,1756138105,13837.735021239998,37.9757071799977,52997.442729120005 2025-08-25,16:08:27.000,237,11069180,127925,0,1756138106,13837.802384339993,37.877019359999395,52997.42875488 2025-08-25,16:08:28.000,237,11069199,128165,0,1756138107,13837.815856959998,37.67259459000343,52997.48465184001 2025-08-25,16:08:29.000,237,11069267,128005,0,1756138108,13837.822593269993,37.58095590000448,52997.53356168001 2025-08-25,16:08:30.000,237,11069252,127925,0,1756138109,13837.869747439989,37.461120690000826,52997.54753592 2025-08-25,16:08:31.000,237,11069219,127805,0,1756138110,13837.957319469999,37.31308895999973,52997.61740712 2025-08-25,16:08:32.000,237,11069140,127725,0,1756138111,13837.997737329999,37.18620462000399,52997.68727832 2025-08-25,16:08:33.000,237,11069154,128125,0,1756138112,13838.03141887999,37.08046766999905,52997.74317528 2025-08-25,16:08:34.000,237,11069217,128645,0,1756138113,13838.09878198,37.03112376000354,52997.799072240006 2025-08-25,16:08:35.000,237,11069276,127765,0,1756138114,13838.166145079995,36.93243593999796,52997.785098 2025-08-25,16:08:36.000,237,11069262,127805,0,1756138115,13838.25371710999,36.95358333000331,52997.8549692 2025-08-25,16:08:37.000,237,11069189,127925,0,1756138116,13838.307607589995,36.91833767999924,52997.86894344001 2025-08-25,16:08:38.000,237,11069239,127845,0,1756138117,13838.41538854999,36.95358333000331,52997.98073736 2025-08-25,16:08:39.000,237,11069181,127885,0,1756138118,13838.476015339991,36.96768159000203,52998.02266008 2025-08-25,16:08:40.000,237,11069229,127725,0,1756138119,13838.543378440001,37.01702550000482,52998.113492640005 2025-08-25,16:08:41.000,237,11069230,128005,0,1756138120,13838.624214160001,37.08046766999905,52998.12746688001 2025-08-25,16:08:42.000,237,11069240,127765,0,1756138121,13838.711786189997,37.15095896999992,52998.19035096 2025-08-25,16:08:43.000,237,11069198,127485,0,1756138122,13838.738731429992,37.26374505000422,52998.17637672001 2025-08-25,16:08:44.000,237,11069305,127845,0,1756138123,13838.826303460002,37.31308895999973,52998.27419640001 2025-08-25,16:08:45.000,237,11069198,127925,0,1756138124,13838.873457629998,37.37653113000124,52998.35804184 2025-08-25,16:08:46.000,237,11069234,127965,0,1756138125,13838.866721320002,37.4963663400049,52998.43490016 2025-08-25,16:08:47.000,237,11069170,128205,0,1756138126,13838.873457629998,37.57390676999785,52998.46284864001 2025-08-25,16:08:48.000,237,11069205,127965,0,1756138127,13838.900402869993,37.644398069998715,52998.56066832001 2025-08-25,16:08:49.000,237,11069204,127805,0,1756138128,13838.920611799993,37.71488936999958,52998.58162968 2025-08-25,16:08:50.000,237,11069243,128005,0,1756138129,13838.866721320002,37.79947892999917,52998.616565280005 2025-08-25,16:08:51.000,237,11069199,128325,0,1756138130,13838.833039769997,37.8417737100026,52998.72137208 2025-08-25,16:08:52.000,237,11069258,128005,0,1756138131,13838.806094530002,37.90521588000411,52998.70739784001 2025-08-25,16:08:53.000,237,11069113,127765,0,1756138132,13838.806094530002,37.98275631000433,52998.7632948 2025-08-25,16:08:54.000,237,11069179,128005,0,1756138133,13838.779149289992,37.99685457000305,52998.784256160005 2025-08-25,16:08:55.000,237,11069217,127885,0,1756138134,13838.711786189997,38.01800196000113,52998.81220464 2025-08-25,16:08:56.000,237,11069277,127965,0,1756138135,13838.691577259997,38.01800196000113,52998.91701144 2025-08-25,16:08:57.000,237,11069171,127965,0,1756138136,13838.725258810002,38.046198479998566,52998.951947040005 2025-08-25,16:08:58.000,237,11069232,128325,0,1756138137,13838.772412979997,38.088493260002,52998.98688264 2025-08-25,16:08:59.000,237,11069211,127805,0,1756138138,13838.792621909997,38.06029674000456,52998.97290840001 2025-08-25,16:09:00.000,237,11069219,127685,0,1756138139,13838.833039769997,38.08144413000264,52999.02880536 2025-08-25,16:09:01.000,237,11069216,128165,0,1756138140,13838.893666559998,38.12373890999879,52999.021818240006 2025-08-25,16:09:02.000,237,11069214,127805,0,1756138141,13839.008183829988,38.158984560002864,52999.070728080005 2025-08-25,16:09:03.000,237,11069184,127685,0,1756138142,13839.014920139998,38.19423020999966,52999.11265080001 2025-08-25,16:09:04.000,237,11069235,127845,0,1756138143,13839.075546929998,38.18013195000094,52999.16156064001 2025-08-25,16:09:05.000,237,11069202,128125,0,1756138144,13839.196800509999,38.21537759999774,52999.2523932 2025-08-25,16:09:06.000,237,11069157,127965,0,1756138145,13839.203536819994,38.21537759999774,52999.17553488 2025-08-25,16:09:07.000,237,11069131,127925,0,1756138146,13839.27763623,38.26472151000053,52999.28034168001 2025-08-25,16:09:08.000,237,11069159,128365,0,1756138147,13839.284372539994,38.278819769999245,52999.29431592 2025-08-25,16:09:09.000,237,11069203,128285,0,1756138148,13839.31805409,38.285868899998604,52999.3222644 2025-08-25,16:09:10.000,237,11069250,127885,0,1756138149,13839.35173563999,38.30701629000396,52999.3921356 2025-08-25,16:09:11.000,237,11069230,128085,0,1756138150,13839.33152670999,38.29291802999796,52999.4620068 2025-08-25,16:09:12.000,237,11069240,128205,0,1756138151,13839.31805409,38.30701629000396,52999.51790376001 2025-08-25,16:09:13.000,237,11069206,127605,0,1756138152,13839.29110884999,38.2999671600046,52999.53886512 2025-08-25,16:09:14.000,237,11069254,128485,0,1756138153,13839.264163609994,38.285868899998604,52999.573800720005 2025-08-25,16:09:15.000,237,11069231,128045,0,1756138154,13839.31131777999,38.22242673000437,52999.61572344001 2025-08-25,16:09:16.000,237,11069193,128285,0,1756138155,13839.31805409,38.20127933999902,52999.671620400004 2025-08-25,16:09:17.000,237,11069224,128005,0,1756138156,13839.2574273,38.20127933999902,52999.68559464001 2025-08-25,16:09:18.000,237,11069201,127965,0,1756138157,13839.29784516,38.1871810800003,52999.72751736 2025-08-25,16:09:19.000,237,11069197,128125,0,1756138158,13839.35173563999,38.13783717000479,52999.72053024 2025-08-25,16:09:20.000,237,11069184,128165,0,1756138159,13839.33826302,38.151935430003505,52999.790401440005 2025-08-25,16:09:21.000,237,11069287,128005,0,1756138160,13839.37868088,38.13078803999815,52999.83232416001 2025-08-25,16:09:22.000,237,11069259,128005,0,1756138161,13839.446043979995,38.144886300004146,52999.85328552001 2025-08-25,16:09:23.000,237,11069218,128205,0,1756138162,13839.486461839995,38.13783717000479,52999.88123400001 2025-08-25,16:09:24.000,237,11069161,127845,0,1756138163,13839.54035232,38.158984560002864,52999.99302792 2025-08-25,16:09:25.000,237,11069195,128005,0,1756138164,13839.60097911,38.20832846999838,53000.076873360005 2025-08-25,16:09:26.000,237,11069273,128045,0,1756138165,13839.648133279996,38.20127933999902,53000.04193776 2025-08-25,16:09:27.000,237,11069186,127725,0,1756138166,13839.6616059,38.29291802999796,53000.08386048 2025-08-25,16:09:28.000,237,11069171,128205,0,1756138167,13839.769386859996,38.35636019999947,53000.11879608001 2025-08-25,16:09:29.000,237,11069239,127805,0,1756138168,13839.830013649997,38.42685150000034,53000.1607188 2025-08-25,16:09:30.000,237,11069213,127965,0,1756138169,13839.904113060002,38.52553931999864,53000.20264152 2025-08-25,16:09:31.000,237,11069272,127845,0,1756138170,13839.971476159997,38.617178010004864,53000.244564240005 2025-08-25,16:09:32.000,237,11069231,127885,0,1756138171,13840.065784500002,38.72291496000253,53000.31443544001 2025-08-25,16:09:33.000,237,11069197,127845,0,1756138172,13840.193774389998,38.81455365000147,53000.342383920004 2025-08-25,16:09:34.000,237,11069259,128165,0,1756138173,13840.294819039998,38.94143799000449,53000.35635816001 2025-08-25,16:09:35.000,237,11069203,128085,0,1756138174,13840.40933630999,39.06832233000023,53000.48212632001 2025-08-25,16:09:36.000,237,11069241,127685,0,1756138175,13840.53058988999,39.202255800002604,53000.510074800004 2025-08-25,16:09:37.000,237,11069214,128005,0,1756138176,13840.61816192,39.315041879999626,53000.510074800004 2025-08-25,16:09:38.000,237,11069252,127965,0,1756138177,13840.7394155,39.420778830004565,53000.51706192 2025-08-25,16:09:39.000,237,11069208,128085,0,1756138178,13840.874141699991,39.51241752000351,53000.55898464 2025-08-25,16:09:40.000,237,11069167,128085,0,1756138179,13840.934768489991,39.61815447000117,53000.60090736001 2025-08-25,16:09:41.000,237,11069162,128085,0,1756138180,13841.049285759997,39.6956949000014,53000.64981720001 2025-08-25,16:09:42.000,237,11069262,128125,0,1756138181,13841.157066719992,39.730940549998195,53000.66379144 2025-08-25,16:09:43.000,237,11069153,128005,0,1756138182,13841.251375059997,39.80848097999842,53000.66379144 2025-08-25,16:09:44.000,237,11069219,128165,0,1756138183,13841.312001849998,39.92831619000208,53000.72667552 2025-08-25,16:09:45.000,237,11069241,127645,0,1756138184,13841.392837569998,39.963561839998874,53000.754624 2025-08-25,16:09:46.000,237,11069195,128005,0,1756138185,13841.460200669993,40.04815139999846,53000.796546720005 2025-08-25,16:09:47.000,237,11069247,127805,0,1756138186,13841.567981629989,40.10454444000061,53000.88039216 2025-08-25,16:09:48.000,237,11069251,128165,0,1756138187,13841.60839948999,40.196183129999554,53000.87340504 2025-08-25,16:09:49.000,237,11069262,127965,0,1756138188,13841.662289969994,40.231428780003625,53000.90834064001 2025-08-25,16:09:50.000,237,11069204,127805,0,1756138189,13841.68923520999,40.358313119999366,53000.915327760005 2025-08-25,16:09:51.000,237,11069179,127925,0,1756138190,13841.655553659999,40.43585354999959,53000.964237600005 2025-08-25,16:09:52.000,237,11069273,128005,0,1756138191,13841.561245319994,40.54863963000389,53001.02712168001 2025-08-25,16:09:53.000,237,11069222,127645,0,1756138192,13841.514091149998,40.633229190003476,53001.07603152001 2025-08-25,16:09:54.000,237,11069253,127885,0,1756138193,13841.541036389994,40.640278320002835,53001.083018640005 2025-08-25,16:09:55.000,237,11069253,127845,0,1756138194,13841.466936979989,40.67552396999963,53001.12494136001 2025-08-25,16:09:56.000,237,11069211,127885,0,1756138195,13841.520827459994,40.647327450002194,53001.2087868 2025-08-25,16:09:57.000,237,11069270,127805,0,1756138196,13841.520827459994,40.640278320002835,53001.201799680006 2025-08-25,16:09:58.000,237,11069236,128045,0,1756138197,13841.507354839989,40.61208179999812,53001.22974816 2025-08-25,16:09:59.000,237,11069199,127885,0,1756138198,13841.473673289998,40.54863963000389,53001.21577392 2025-08-25,16:10:00.000,237,11069180,127845,0,1756138199,13841.514091149998,40.471099200003664,53001.28564512 2025-08-25,16:10:01.000,237,11069227,127885,0,1756138200,13841.567981629989,40.35126399000001,53001.29263224001 2025-08-25,16:10:02.000,237,11069252,128165,0,1756138201,13841.635344729999,40.27372355999978,53001.28564512 2025-08-25,16:10:03.000,237,11069225,127965,0,1756138202,13841.72965306999,40.1538883500034,53001.22276104001 2025-08-25,16:10:04.000,237,11069229,128165,0,1756138203,13841.79027985999,40.10454444000061,53001.250709520005 2025-08-25,16:10:05.000,237,11069297,128325,0,1756138204,13841.93174236999,40.005856620002305,53001.22974816 2025-08-25,16:10:06.000,237,11069155,128205,0,1756138205,13841.985632849995,39.998807490002946,53001.27167088001 2025-08-25,16:10:07.000,237,11069186,127965,0,1756138206,13842.066468569996,39.93536532000144,53001.27167088001 2025-08-25,16:10:08.000,237,11069187,128005,0,1756138207,13842.154040599991,39.907168800004,53001.25769664 2025-08-25,16:10:09.000,237,11069152,128005,0,1756138208,13842.248348939997,39.88602140999865,53001.299619360005 2025-08-25,16:10:10.000,237,11069160,128165,0,1756138209,13842.288766799997,39.907168800004,53001.299619360005 2025-08-25,16:10:11.000,237,11069182,127965,0,1756138210,13842.349393589997,39.91421793000336,53001.32756784 2025-08-25,16:10:12.000,237,11069237,127925,0,1756138211,13842.410020379997,39.998807490002946,53001.36250344001 2025-08-25,16:10:13.000,237,11069226,127485,0,1756138212,13842.484119790002,40.062249660004454,53001.37647768 2025-08-25,16:10:14.000,237,11069238,128165,0,1756138213,13842.612109679998,40.16093748000276,53001.43237464 2025-08-25,16:10:15.000,237,11069192,128085,0,1756138214,13842.740099569994,40.26667443000042,53001.467310240005 2025-08-25,16:10:16.000,237,11069170,127845,0,1756138215,13842.854616839999,40.414706160001515,53001.53019432001 2025-08-25,16:10:17.000,237,11069231,128005,0,1756138216,13842.99607935,40.48519746000238,53001.49525872 2025-08-25,16:10:18.000,237,11069211,128125,0,1756138217,13843.13080554999,40.57683615000133,53001.516220080004 2025-08-25,16:10:19.000,237,11069200,127445,0,1756138218,13843.27226805999,40.68962222999835,53001.55814280001 2025-08-25,16:10:20.000,237,11069223,127805,0,1756138219,13843.427203189996,40.8447030899988,53001.62801400001 2025-08-25,16:10:21.000,237,11069154,128045,0,1756138220,13843.662974040002,40.879948740002874,53001.62102688 2025-08-25,16:10:22.000,237,11069174,127765,0,1756138221,13843.824645479988,40.96453830000246,53001.62102688 2025-08-25,16:10:23.000,237,11069132,128045,0,1756138222,13844.033471089999,41.11257003000355,53001.648975359996 2025-08-25,16:10:24.000,237,11069228,127925,0,1756138223,13844.16819728999,41.14076655000099,53001.69089808 2025-08-25,16:10:25.000,237,11069115,128205,0,1756138224,13844.27597825,41.19011046000378,53001.67692384001 2025-08-25,16:10:26.000,237,11069152,127925,0,1756138225,13844.41070444999,41.26060176000465,53001.71884656 2025-08-25,16:10:27.000,237,11069270,127925,0,1756138226,13844.505012789996,41.26060176000465,53001.7677564 2025-08-25,16:10:28.000,237,11069145,128005,0,1756138227,13844.53869434,41.29584741000144,53001.78173064 2025-08-25,16:10:29.000,237,11069158,127885,0,1756138228,13844.653211609992,41.338142190004874,53001.85858896 2025-08-25,16:10:30.000,237,11069191,127965,0,1756138229,13844.659947920001,41.274700020003365,53001.83064048 2025-08-25,16:10:31.000,237,11069208,128125,0,1756138230,13844.680156850001,41.239454369999294,53001.85858896 2025-08-25,16:10:32.000,237,11069267,128005,0,1756138231,13844.686893159997,41.18306133000442,53001.92846016 2025-08-25,16:10:33.000,237,11069229,128125,0,1756138232,13844.626266369996,41.15486480999971,53001.90051168 2025-08-25,16:10:34.000,237,11069233,127965,0,1756138233,13844.585848509996,41.0914226399982,53001.99833136 2025-08-25,16:10:35.000,237,11069114,128125,0,1756138234,13844.49827648,41.06322612000076,53001.970382880005 2025-08-25,16:10:36.000,237,11069216,127885,0,1756138235,13844.464594929996,40.97158743000182,53001.99134424001 2025-08-25,16:10:37.000,237,11069140,127965,0,1756138236,13844.43764969,40.97158743000182,53002.02627984 2025-08-25,16:10:38.000,237,11069178,127925,0,1756138237,13844.3770229,40.90814526000031,53002.040254080006 2025-08-25,16:10:39.000,237,11069193,127885,0,1756138238,13844.302923489995,40.90109613000095,53002.01230560001 2025-08-25,16:10:40.000,237,11069157,128165,0,1756138239,13844.282714559995,40.94339091000438,53002.06121544001 2025-08-25,16:10:41.000,237,11069189,127965,0,1756138240,13844.26924193999,40.96453830000246,53002.06820256 2025-08-25,16:10:42.000,237,11069186,128125,0,1756138241,13844.22882407999,41.07732437999948,53002.09615104 2025-08-25,16:10:43.000,237,11069207,127845,0,1756138242,13844.222087769995,41.15486480999971,53002.1171124 2025-08-25,16:10:44.000,237,11069183,128205,0,1756138243,13844.242296699995,41.274700020003365,53002.12409952 2025-08-25,16:10:45.000,237,11069231,128485,0,1756138244,13844.18840621999,41.38043697000103,53002.17999648001 2025-08-25,16:10:46.000,237,11069164,128165,0,1756138245,13844.16819728999,41.52141957000276,53002.12409952 2025-08-25,16:10:47.000,237,11069201,127885,0,1756138246,13844.15472467,41.627156520000426,53002.1171124 2025-08-25,16:10:48.000,237,11069135,128005,0,1756138247,13844.181669909995,41.739942600004724,53002.152047999996 2025-08-25,16:10:49.000,237,11069204,128085,0,1756138248,13844.181669909995,41.817483029997675,53002.17300936 2025-08-25,16:10:50.000,237,11069126,128325,0,1756138249,13844.23556039,42.00076041000284,53002.21493208 2025-08-25,16:10:51.000,237,11069173,128245,0,1756138250,13844.21535146,42.07125171000371,53002.22890632001 2025-08-25,16:10:52.000,237,11069135,128045,0,1756138251,13844.22882407999,42.19813604999945,53002.24986768001 2025-08-25,16:10:53.000,237,11069110,127965,0,1756138252,13844.25576932,42.2192834400048,53002.24288056 2025-08-25,16:10:54.000,237,11069185,128325,0,1756138253,13844.26924193999,42.317971260003105,53002.319738879996 2025-08-25,16:10:55.000,237,11069158,127925,0,1756138254,13844.26924193999,42.41665908000141,53002.34768736001 2025-08-25,16:10:56.000,237,11069165,127925,0,1756138255,13844.28945086999,42.43780646999949,53002.40358432 2025-08-25,16:10:57.000,237,11069154,128165,0,1756138256,13844.30965979999,42.48010125000292,53002.39659720001 2025-08-25,16:10:58.000,237,11069214,127965,0,1756138257,13844.262505629995,42.51534689999971,53002.44550704001 2025-08-25,16:10:59.000,237,11069184,128045,0,1756138258,13844.23556039,42.5646908100025,53002.48044264 2025-08-25,16:11:00.000,237,11069146,127805,0,1756138259,13844.18840621999,42.62813298000401,53002.501404 2025-08-25,16:11:01.000,237,11069192,128205,0,1756138260,13844.222087769995,42.63518211000337,53002.45948128 2025-08-25,16:11:02.000,237,11069164,128125,0,1756138261,13844.161460979994,42.60698558999866,53002.473455520005 2025-08-25,16:11:03.000,237,11069194,127925,0,1756138262,13844.11430681,42.64223124000273,53002.43851992 2025-08-25,16:11:04.000,237,11069234,128005,0,1756138263,13844.080625259994,42.543543420004426,53002.501404 2025-08-25,16:11:05.000,237,11069148,127845,0,1756138264,13844.04694370999,42.57878907000122,53002.52935248 2025-08-25,16:11:06.000,237,11069194,128165,0,1756138265,13843.993053229999,42.58583820000058,53002.45249416 2025-08-25,16:11:07.000,237,11069111,128005,0,1756138266,13843.932426439998,42.550592550003785,53002.48044264 2025-08-25,16:11:08.000,237,11069196,128085,0,1756138267,13843.945899059989,42.52239602999907,53002.45249416 2025-08-25,16:11:09.000,237,11069169,128165,0,1756138268,13843.892008579998,42.508297770000354,53002.543326720006 2025-08-25,16:11:10.000,237,11069187,128005,0,1756138269,13843.878535959993,42.494199510001636,53002.501404 2025-08-25,16:11:11.000,237,11069169,128045,0,1756138270,13843.871799649998,42.48010125000292,53002.53633960001 2025-08-25,16:11:12.000,237,11069210,128245,0,1756138271,13843.838118099993,42.501248640000995,53002.55031384 2025-08-25,16:11:13.000,237,11069101,128005,0,1756138272,13843.844854409988,42.48010125000292,53002.501404 2025-08-25,16:11:14.000,237,11069194,127805,0,1756138273,13843.851590719998,42.494199510001636,53002.501404 2025-08-25,16:11:15.000,237,11069162,128205,0,1756138274,13843.824645479988,42.48010125000292,53002.543326720006 2025-08-25,16:11:16.000,237,11069199,128005,0,1756138275,13843.804436549988,42.451904729998205,53002.52935248 2025-08-25,16:11:17.000,237,11069214,128165,0,1756138276,13843.844854409988,42.43780646999949,53002.55730096 2025-08-25,16:11:18.000,237,11069180,128045,0,1756138277,13843.865063339988,42.451904729998205,53002.58524944001 2025-08-25,16:11:19.000,237,11069246,128205,0,1756138278,13843.851590719998,42.40960995000205,53002.5712752 2025-08-25,16:11:20.000,237,11069198,128165,0,1756138279,13843.804436549988,42.36026603999926,53002.59922368 2025-08-25,16:11:21.000,237,11069213,127485,0,1756138280,13843.838118099993,42.30387300000439,53002.59922368 2025-08-25,16:11:22.000,237,11069208,128205,0,1756138281,13843.838118099993,42.24747996000224,53002.61319792001 2025-08-25,16:11:23.000,237,11069215,128165,0,1756138282,13843.790963929998,42.19108692000009,53002.58524944001 2025-08-25,16:11:24.000,237,11069188,128085,0,1756138283,13843.770754999998,42.050104319998354,53002.592236560005 2025-08-25,16:11:25.000,237,11069161,128005,0,1756138284,13843.730337139998,41.94436737000069,53002.641146400005 2025-08-25,16:11:26.000,237,11069214,128165,0,1756138285,13843.662974040002,41.859777810001106,53002.57826232 2025-08-25,16:11:27.000,237,11069127,127805,0,1756138286,13843.629292489997,41.77518825000152,53002.6062108 2025-08-25,16:11:28.000,237,11069135,127885,0,1756138287,13843.568665699997,41.65535303999786,53002.59922368 2025-08-25,16:11:29.000,237,11069197,128005,0,1756138288,13843.508038909997,41.47912478999933,53002.5712752 2025-08-25,16:11:30.000,237,11069109,128045,0,1756138289,13843.420466880001,41.408633489998465,53002.53633960001 2025-08-25,16:11:31.000,237,11069138,127805,0,1756138290,13843.366576399996,41.30994567000016,53002.543326720006 2025-08-25,16:11:32.000,237,11069184,127925,0,1756138291,13843.346367469996,41.19011046000378,53002.46646840001 2025-08-25,16:11:33.000,237,11069215,128005,0,1756138292,13843.305949609996,41.11961916000291,53002.424545680005 2025-08-25,16:11:34.000,237,11069130,127885,0,1756138293,13843.23185019999,41.01388220999797,53002.44550704001 2025-08-25,16:11:35.000,237,11069137,127845,0,1756138294,13843.225113889996,40.97863656000118,53002.45249416 2025-08-25,16:11:36.000,237,11069141,127965,0,1756138295,13843.23858651,40.93634177999775,53002.38262296 2025-08-25,16:11:37.000,237,11069088,128085,0,1756138296,13843.21164126999,40.865850480004156,53002.40358432 2025-08-25,16:11:38.000,237,11069184,128165,0,1756138297,13843.19816865,40.80945744000201,53002.34070024 2025-08-25,16:11:39.000,237,11069149,128165,0,1756138298,13843.225113889996,40.75306439999986,53002.319738879996 2025-08-25,16:11:40.000,237,11069079,128205,0,1756138299,13843.184696029995,40.71781875000306,53002.32672600001 2025-08-25,16:11:41.000,237,11069189,128125,0,1756138300,13843.17795972,40.67552396999963,53002.28480328 2025-08-25,16:11:42.000,237,11069179,127845,0,1756138301,13843.11733293,40.61913093000476,53002.33371312 2025-08-25,16:11:43.000,237,11069228,127845,0,1756138302,13843.043233519995,40.51339397999982,53002.33371312 2025-08-25,16:11:44.000,237,11069154,128125,0,1756138303,13843.00955196999,40.421755290000874,53002.34768736001 2025-08-25,16:11:45.000,237,11069121,127885,0,1756138304,13842.96913410999,40.34421486000065,53002.32672600001 2025-08-25,16:11:46.000,237,11069174,128045,0,1756138305,13842.90850731999,40.27372355999978,53002.33371312 2025-08-25,16:11:47.000,237,11069190,127965,0,1756138306,13842.921979939994,40.238477910002985,53002.34070024 2025-08-25,16:11:48.000,237,11069159,128125,0,1756138307,13842.841144219994,40.1538883500034,53002.375635840006 2025-08-25,16:11:49.000,237,11069198,128005,0,1756138308,13842.841144219994,40.16798661000212,53002.38262296 2025-08-25,16:11:50.000,237,11069197,127925,0,1756138309,13842.84788052999,40.175035740001476,53002.41755856001 2025-08-25,16:11:51.000,237,11069148,127885,0,1756138310,13842.881562079994,40.196183129999554,53002.38961008 2025-08-25,16:11:52.000,237,11069157,127965,0,1756138311,13842.901771009994,40.28077268999914,53002.375635840006 2025-08-25,16:11:53.000,237,11069101,128085,0,1756138312,13842.98934303999,40.30896921000385,53002.46646840001 2025-08-25,16:11:54.000,237,11069165,127965,0,1756138313,13843.043233519995,40.358313119999366,53002.46646840001 2025-08-25,16:11:55.000,237,11069190,127765,0,1756138314,13843.063442449995,40.44290267999895,53002.46646840001 2025-08-25,16:11:56.000,237,11069141,128165,0,1756138315,13843.15101447999,40.4992957200011,53002.48044264 2025-08-25,16:11:57.000,237,11069132,128325,0,1756138316,13843.19816865,40.54863963000389,53002.473455520005 2025-08-25,16:11:58.000,237,11069163,127965,0,1756138317,13843.23185019999,40.534541369997896,53002.53633960001 2025-08-25,16:11:59.000,237,11069152,127725,0,1756138318,13843.265531749996,40.54863963000389,53002.57826232 2025-08-25,16:12:00.000,237,11069090,127805,0,1756138319,13843.204904959995,40.50634485000046,53002.55730096 2025-08-25,16:12:01.000,237,11069213,127805,0,1756138320,13843.225113889996,40.38650964000408,53002.62717216 2025-08-25,16:12:02.000,237,11069133,127805,0,1756138321,13843.17795972,40.33716573000129,53002.59922368 2025-08-25,16:12:03.000,237,11069209,128165,0,1756138322,13843.103860309995,40.20323225999891,53002.57826232 2025-08-25,16:12:04.000,237,11069222,128045,0,1756138323,13843.07691507,40.04815139999846,53002.543326720006 2025-08-25,16:12:05.000,237,11069128,127845,0,1756138324,13843.04996982999,39.92126706000272,53002.5712752 2025-08-25,16:12:06.000,237,11069252,128045,0,1756138325,13842.96913410999,39.75913707000291,53002.5712752 2025-08-25,16:12:07.000,237,11069151,127965,0,1756138326,13842.921979939994,39.604056210002454,53002.62018504 2025-08-25,16:12:08.000,237,11069203,128085,0,1756138327,13842.84788052999,39.47012274000008,53002.63415928001 2025-08-25,16:12:09.000,237,11069091,128005,0,1756138328,13842.861353149994,39.322091009998985,53002.55031384 2025-08-25,16:12:10.000,237,11069121,127885,0,1756138329,13842.82767159999,39.26569797000411,53002.50839112 2025-08-25,16:12:11.000,237,11069176,127965,0,1756138330,13842.854616839999,39.202255800002604,53002.52935248 2025-08-25,16:12:12.000,237,11069227,128165,0,1756138331,13842.88829838999,39.188157540003886,53002.58524944001 2025-08-25,16:12:13.000,237,11069147,128205,0,1756138332,13842.90850731999,39.2375014499994,53002.543326720006 2025-08-25,16:12:14.000,237,11069119,128085,0,1756138333,13842.94892517999,39.27274710000347,53002.61319792001 2025-08-25,16:12:15.000,237,11069176,128125,0,1756138334,13842.91524363,39.34323840000434,53002.592236560005 2025-08-25,16:12:16.000,237,11069187,128005,0,1756138335,13842.982606729995,39.44192622000264,53002.59922368 2025-08-25,16:12:17.000,237,11069241,128205,0,1756138336,13842.96913410999,39.561761429999024,53002.62018504 2025-08-25,16:12:18.000,237,11069197,127885,0,1756138337,13842.921979939994,39.66749838000396,53002.63415928001 2025-08-25,16:12:19.000,237,11069213,127885,0,1756138338,13842.82767159999,39.829628370003775,53002.58524944001 2025-08-25,16:12:20.000,237,11069184,127845,0,1756138339,13842.706418019989,39.907168800004,53002.58524944001 2025-08-25,16:12:21.000,237,11069195,127925,0,1756138340,13842.591900749998,39.99175836000359,53002.6062108 2025-08-25,16:12:22.000,237,11069177,127805,0,1756138341,13842.403284070002,39.99175836000359,53002.58524944001 2025-08-25,16:12:23.000,237,11069186,128045,0,1756138342,13842.241612630001,39.949463580000156,53002.5712752 2025-08-25,16:12:24.000,237,11069159,128165,0,1756138343,13842.133831669991,39.93536532000144,53002.57826232 2025-08-25,16:12:25.000,237,11069194,128125,0,1756138344,13841.97216022999,39.86487402000057,53002.58524944001 2025-08-25,16:12:26.000,237,11069144,128205,0,1756138345,13841.844170339995,39.73798968000483,53002.522365360004 2025-08-25,16:12:27.000,237,11069212,128165,0,1756138346,13841.74986199999,39.62520360000053,53002.55730096 2025-08-25,16:12:28.000,237,11069177,128005,0,1756138347,13841.635344729999,39.4842209999988,53002.522365360004 2025-08-25,16:12:29.000,237,11069143,128165,0,1756138348,13841.554509009999,39.34323840000434,53002.52935248 2025-08-25,16:12:30.000,237,11069176,127805,0,1756138349,13841.541036389994,39.2375014499994,53002.543326720006 2025-08-25,16:12:31.000,237,11069216,127845,0,1756138350,13841.581454249994,39.1035679800043,53002.52935248 2025-08-25,16:12:32.000,237,11069120,128125,0,1756138351,13841.662289969994,38.955536250003206,53002.41057144 2025-08-25,16:12:33.000,237,11069184,128165,0,1756138352,13841.74986199999,38.906192340000416,53002.38262296 2025-08-25,16:12:34.000,237,11069196,128205,0,1756138353,13841.87111557999,38.786357130004035,53002.38262296 2025-08-25,16:12:35.000,237,11069193,127605,0,1756138354,13842.026050709996,38.680620179999096,53002.38262296 2025-08-25,16:12:36.000,237,11069204,128005,0,1756138355,13842.194458459991,38.60307974999887,53002.31275176 2025-08-25,16:12:37.000,237,11069172,128045,0,1756138356,13842.383075140002,38.53963758000464,53002.38262296 2025-08-25,16:12:38.000,237,11069157,127925,0,1756138357,13842.511065029998,38.504391930000565,53002.3616616 2025-08-25,16:12:39.000,237,11069166,127925,0,1756138358,13842.632318609998,38.44094975999906,53002.375635840006 2025-08-25,16:12:40.000,237,11069140,127925,0,1756138359,13842.773781119999,38.447998889998416,53002.33371312 2025-08-25,16:12:41.000,237,11069156,128165,0,1756138360,13842.901771009994,38.40570411000226,53002.36864872001 2025-08-25,16:12:42.000,237,11069177,127965,0,1756138361,13843.002815659995,38.46914628000377,53002.39659720001 2025-08-25,16:12:43.000,237,11069145,127965,0,1756138362,13843.063442449995,38.44094975999906,53002.44550704001 2025-08-25,16:12:44.000,237,11069205,128005,0,1756138363,13843.184696029995,38.447998889998416,53002.55031384 2025-08-25,16:12:45.000,237,11069190,128125,0,1756138364,13843.19143233999,38.497342800001206,53002.501404 2025-08-25,16:12:46.000,237,11069163,128005,0,1756138365,13843.204904959995,38.553735840003355,53002.51537824001 2025-08-25,16:12:47.000,237,11069191,128165,0,1756138366,13843.25879544,38.567834100002074,53002.522365360004 2025-08-25,16:12:48.000,237,11069186,128125,0,1756138367,13843.184696029995,38.60307974999887,53002.522365360004 2025-08-25,16:12:49.000,237,11069220,128085,0,1756138368,13843.184696029995,38.67357104999974,53002.55031384 2025-08-25,16:12:50.000,237,11069161,128285,0,1756138369,13843.15775079,38.70176757000445,53002.592236560005 2025-08-25,16:12:51.000,237,11069180,128245,0,1756138370,13843.11733293,38.71586583000317,53002.66909488 2025-08-25,16:12:52.000,237,11069196,127965,0,1756138371,13843.097124,38.75111147999996,53002.64813352 2025-08-25,16:12:53.000,237,11069163,128405,0,1756138372,13843.02976089999,38.76520973999868,53002.69704336 2025-08-25,16:12:54.000,237,11069217,128005,0,1756138373,13843.01628828,38.80045539000275,53002.68306912001 2025-08-25,16:12:55.000,237,11069179,128005,0,1756138374,13843.05670614,38.8920940800017,53002.711017600006 2025-08-25,16:12:56.000,237,11069162,127965,0,1756138375,13843.02976089999,38.88504495000234,53002.711017600006 2025-08-25,16:12:57.000,237,11069147,128165,0,1756138376,13843.09038768999,38.86389756000426,53002.66909488 2025-08-25,16:12:58.000,237,11069135,127885,0,1756138377,13843.023024589995,38.88504495000234,53002.711017600006 2025-08-25,16:12:59.000,237,11069127,127845,0,1756138378,13843.04996982999,38.84979929999827,53002.70403048001 2025-08-25,16:13:00.000,237,11069175,127725,0,1756138379,13843.07691507,38.84275016999891,53002.68306912001 2025-08-25,16:13:01.000,237,11069192,128285,0,1756138380,13843.07017875999,38.82160278000083,53002.75294032001 2025-08-25,16:13:02.000,237,11069189,127925,0,1756138381,13842.98934303999,38.77225886999804,53002.71800472 2025-08-25,16:13:03.000,237,11069149,128045,0,1756138382,13842.901771009994,38.67357104999974,53002.73896608 2025-08-25,16:13:04.000,237,11069196,128285,0,1756138383,13842.901771009994,38.59603061999951,53002.75294032001 2025-08-25,16:13:05.000,237,11069170,127885,0,1756138384,13842.874825769999,38.49029367000185,53002.70403048001 2025-08-25,16:13:06.000,237,11069219,128045,0,1756138385,13842.800726359994,38.36340932999883,53002.66909488 2025-08-25,16:13:07.000,237,11069162,127885,0,1756138386,13842.767044809989,38.1871810800003,53002.690056240004 2025-08-25,16:13:08.000,237,11069199,128125,0,1756138387,13842.686209089989,38.06029674000456,53002.69704336 2025-08-25,16:13:09.000,237,11069131,128325,0,1756138388,13842.672736469998,37.95455978999962,53002.63415928001 2025-08-25,16:13:10.000,237,11069108,127245,0,1756138389,13842.652527539998,37.869970230000035,53002.61319792001 2025-08-25,16:13:11.000,237,11069140,128125,0,1756138390,13842.692945399998,37.67964372000279,53002.5712752 2025-08-25,16:13:12.000,237,11069120,127845,0,1756138391,13842.767044809989,37.58095590000448,53002.58524944001 2025-08-25,16:13:13.000,237,11069139,128125,0,1756138392,13842.780517429994,37.48931720999826,53002.543326720006 2025-08-25,16:13:14.000,237,11069206,128085,0,1756138393,13842.86808945999,37.41882591000467,53002.49441688001 2025-08-25,16:13:15.000,237,11069163,127925,0,1756138394,13842.942188869994,37.40472764999868,53002.48044264 2025-08-25,16:13:16.000,237,11069100,128045,0,1756138395,13843.02976089999,37.35538374000316,53002.51537824001 2025-08-25,16:13:17.000,237,11069173,128165,0,1756138396,13843.09038768999,37.277843310002936,53002.522365360004 2025-08-25,16:13:18.000,237,11069193,127965,0,1756138397,13843.13754186,37.26374505000422,53002.522365360004 2025-08-25,16:13:19.000,237,11069135,128325,0,1756138398,13843.15101447999,37.291941570001654,53002.522365360004 2025-08-25,16:13:20.000,237,11069149,128045,0,1756138399,13843.17122340999,37.35538374000316,53002.58524944001 2025-08-25,16:13:21.000,237,11069185,128165,0,1756138400,13843.15101447999,37.33423634999781,53002.6062108 2025-08-25,16:13:22.000,237,11069182,127965,0,1756138401,13843.083651379995,37.341285480004444,53002.62018504 2025-08-25,16:13:23.000,237,11069188,128045,0,1756138402,13842.95566149,37.36948200000188,53002.59922368 2025-08-25,16:13:24.000,237,11069154,127845,0,1756138403,13842.921979939994,37.411776779998036,53002.62018504 2025-08-25,16:13:25.000,237,11069144,128045,0,1756138404,13842.780517429994,37.517513730002975,53002.61319792001 2025-08-25,16:13:26.000,237,11069155,128125,0,1756138405,13842.719890639994,37.503415470004256,53002.66909488 2025-08-25,16:13:27.000,237,11069150,128005,0,1756138406,13842.625582299988,37.461120690000826,53002.66210776001 2025-08-25,16:13:28.000,237,11069180,127925,0,1756138407,13842.524537650002,37.48931720999826,53002.676082 2025-08-25,16:13:29.000,237,11069158,127725,0,1756138408,13842.416756689992,37.58800503000384,53002.69704336 2025-08-25,16:13:30.000,237,11069127,127765,0,1756138409,13842.396547759992,37.61620155000128,53002.676082 2025-08-25,16:13:31.000,237,11069164,128165,0,1756138410,13842.389811449997,37.644398069998715,53002.676082 2025-08-25,16:13:32.000,237,11069059,128085,0,1756138411,13842.376338829992,37.66554546000407,53002.69704336 2025-08-25,16:13:33.000,237,11069170,127965,0,1756138412,13842.389811449997,37.77128241000173,53002.73896608 2025-08-25,16:13:34.000,237,11069206,127845,0,1756138413,13842.396547759992,37.84882284000196,53002.711017600006 2025-08-25,16:13:35.000,237,11069140,127885,0,1756138414,13842.497592409993,38.01095283000177,53002.76691456 2025-08-25,16:13:36.000,237,11069158,127765,0,1756138415,13842.564955509988,38.11668977999943,53002.7459532 2025-08-25,16:13:37.000,237,11069196,127965,0,1756138416,13842.591900749998,38.271770639999886,53002.76691456 2025-08-25,16:13:38.000,237,11069127,128165,0,1756138417,13842.551482889998,38.44094975999906,53002.78088880001 2025-08-25,16:13:39.000,237,11069141,127805,0,1756138418,13842.578428129993,38.53963758000464,53002.78787592 2025-08-25,16:13:40.000,237,11069131,127925,0,1756138419,13842.612109679998,38.680620179999096,53002.77390168 2025-08-25,16:13:41.000,237,11069158,127725,0,1756138420,13842.625582299988,38.82160278000083,53002.78088880001 2025-08-25,16:13:42.000,237,11069104,127965,0,1756138421,13842.598637059993,38.88504495000234,53002.8158244 2025-08-25,16:13:43.000,237,11069125,127965,0,1756138422,13842.497592409993,38.969634510001924,53002.857747120004 2025-08-25,16:13:44.000,237,11069182,127765,0,1756138423,13842.410020379997,38.99783102999936,53002.8158244 2025-08-25,16:13:45.000,237,11069163,128085,0,1756138424,13842.322448350002,38.97668364000128,53002.80185016001 2025-08-25,16:13:46.000,237,11069171,127885,0,1756138425,13842.234876319992,38.969634510001924,53002.76691456 2025-08-25,16:13:47.000,237,11069106,127885,0,1756138426,13842.106886429996,38.88504495000234,53002.808837280005 2025-08-25,16:13:48.000,237,11069148,128005,0,1756138427,13841.925006059995,38.77225886999804,53002.75294032001 2025-08-25,16:13:49.000,237,11069180,128045,0,1756138428,13841.803752479995,38.66652192000038,53002.711017600006 2025-08-25,16:13:50.000,237,11069078,127925,0,1756138429,13841.635344729999,38.532588449998,53002.68306912001 2025-08-25,16:13:51.000,237,11069129,128165,0,1756138430,13841.514091149998,38.34226194000075,53002.69704336 2025-08-25,16:13:52.000,237,11069183,127645,0,1756138431,13841.419782809993,38.102591520000715,53002.676082 2025-08-25,16:13:53.000,237,11069162,127965,0,1756138432,13841.318738159993,37.862921100000676,53002.68306912001 2025-08-25,16:13:54.000,237,11069134,128005,0,1756138433,13841.264847680002,37.5950541600032,53002.63415928001 2025-08-25,16:13:55.000,237,11069148,128205,0,1756138434,13841.177275649992,37.475218949999544,53002.63415928001 2025-08-25,16:13:56.000,237,11069161,128085,0,1756138435,13841.089703619997,37.27079418000358,53002.61319792001 2025-08-25,16:13:57.000,237,11069090,127965,0,1756138436,13841.062758380001,37.066369410000334,53002.59922368 2025-08-25,16:13:58.000,237,11069158,127885,0,1756138437,13841.109912549997,36.883092030002445,53002.58524944001 2025-08-25,16:13:59.000,237,11069104,128165,0,1756138438,13841.096439929992,36.819649860000936,53002.5712752 2025-08-25,16:14:00.000,237,11069131,128045,0,1756138439,13841.082967310002,36.80555160000222,53002.58524944001 2025-08-25,16:14:01.000,237,11069139,127805,0,1756138440,13841.116648859992,36.770305949998146,53002.51537824001 2025-08-25,16:14:02.000,237,11069122,128085,0,1756138441,13841.130121479997,36.77735508000478,53002.51537824001 2025-08-25,16:14:03.000,237,11069061,128085,0,1756138442,13841.076230999992,36.84784637999837,53002.522365360004 2025-08-25,16:14:04.000,237,11069140,128085,0,1756138443,13841.029076829996,36.96063246000267,53002.592236560005 2025-08-25,16:14:05.000,237,11069223,128205,0,1756138444,13841.015604209992,37.09456592999777,53002.64813352 2025-08-25,16:14:06.000,237,11069159,128005,0,1756138445,13840.981922660001,37.235548529999505,53002.58524944001 2025-08-25,16:14:07.000,237,11069095,128005,0,1756138446,13840.975186349991,37.32718721999845,53002.64813352 2025-08-25,16:14:08.000,237,11069123,127925,0,1756138447,13840.86066908,37.411776779998036,53002.61319792001 2025-08-25,16:14:09.000,237,11069138,127805,0,1756138448,13840.83372383999,37.524562860002334,53002.62018504 2025-08-25,16:14:10.000,237,11069115,128125,0,1756138449,13840.77309704999,37.5950541600032,53002.62717216 2025-08-25,16:14:11.000,237,11069164,128205,0,1756138450,13840.71247025999,37.67964372000279,53002.64813352 2025-08-25,16:14:12.000,237,11069147,128005,0,1756138451,13840.61816192,37.644398069998715,53002.641146400005 2025-08-25,16:14:13.000,237,11069104,127805,0,1756138452,13840.49690834,37.637348939999356,53002.55031384 2025-08-25,16:14:14.000,237,11069124,127925,0,1756138453,13840.436281549999,37.58800503000384,53002.56428808001 2025-08-25,16:14:15.000,237,11069116,128045,0,1756138454,13840.382391069994,37.454071560001466,53002.66210776001 2025-08-25,16:14:16.000,237,11069091,127805,0,1756138455,13840.274610109998,37.33423634999781,53002.63415928001 2025-08-25,16:14:17.000,237,11069146,128085,0,1756138456,13840.160092839993,37.172106359998,53002.56428808001 2025-08-25,16:14:18.000,237,11069115,128165,0,1756138457,13840.005157710002,37.009976369998185,53002.55730096 2025-08-25,16:14:19.000,237,11069151,128085,0,1756138458,13839.850222579997,36.84784637999837,53002.55730096 2025-08-25,16:14:20.000,237,11069128,127845,0,1756138459,13839.688551139996,36.650470740001765,53002.51537824001 2025-08-25,16:14:21.000,237,11069127,128085,0,1756138460,13839.52014339,36.44604596999852,53002.44550704001 2025-08-25,16:14:22.000,237,11069128,128165,0,1756138461,13839.405626119995,36.26276859000063,53002.38961008 2025-08-25,16:14:23.000,237,11069151,128165,0,1756138462,13839.27089991999,36.07949121000274,53002.3616616 2025-08-25,16:14:24.000,237,11069142,128085,0,1756138463,13839.129437409989,35.973754259997804,53002.3616616 2025-08-25,16:14:25.000,237,11069070,128005,0,1756138464,13839.075546929998,35.85391905000142,53002.26384192 2025-08-25,16:14:26.000,237,11069082,128125,0,1756138465,13838.994711209998,35.81867340000463,53002.24288056 2025-08-25,16:14:27.000,237,11069105,128045,0,1756138466,13838.940820729993,35.81162426999799,53002.15903512001 2025-08-25,16:14:28.000,237,11069187,127965,0,1756138467,13838.947557039988,35.825722530003986,53002.22890632001 2025-08-25,16:14:29.000,237,11069149,127845,0,1756138468,13838.920611799993,35.846869920002064,53002.17999648001 2025-08-25,16:14:30.000,237,11069162,128245,0,1756138469,13838.893666559998,35.90326296000421,53002.13108664001 2025-08-25,16:14:31.000,237,11069200,128085,0,1756138470,13838.893666559998,35.91736122000293,53002.12409952 2025-08-25,16:14:32.000,237,11069118,128165,0,1756138471,13838.859985009993,35.99490165000316,53002.138073760005 2025-08-25,16:14:33.000,237,11069078,128125,0,1756138472,13838.846512390002,36.05129468999803,53002.10313816 2025-08-25,16:14:34.000,237,11069135,128045,0,1756138473,13838.893666559998,36.07949121000274,53002.03326696001 2025-08-25,16:14:35.000,237,11069137,127805,0,1756138474,13838.873457629998,36.1217859899989,53001.99833136 2025-08-25,16:14:36.000,237,11069068,128165,0,1756138475,13838.866721320002,36.1217859899989,53002.019292720004 2025-08-25,16:14:37.000,237,11069156,128005,0,1756138476,13838.853248699997,36.16408077000233,53002.040254080006 2025-08-25,16:14:38.000,237,11069147,128325,0,1756138477,13838.833039769997,36.14293338000425,53002.0472412 2025-08-25,16:14:39.000,237,11069128,127885,0,1756138478,13838.819567149993,36.1217859899989,53002.05422832 2025-08-25,16:14:40.000,237,11069088,127965,0,1756138479,13838.785885600002,36.065392950004025,53001.99134424001 2025-08-25,16:14:41.000,237,11069156,127805,0,1756138480,13838.678104639992,36.04424555999867,53001.96339576001 2025-08-25,16:14:42.000,237,11069121,128245,0,1756138481,13838.610741539997,36.00195078000252,53001.94942152 2025-08-25,16:14:43.000,237,11069084,128205,0,1756138482,13838.577059989992,35.896213830004854,53001.94942152 2025-08-25,16:14:44.000,237,11069099,128005,0,1756138483,13838.509696889996,35.790476879999915,53001.984357119996 2025-08-25,16:14:45.000,237,11069127,128165,0,1756138484,13838.37497068999,35.71998557999905,53001.97737 2025-08-25,16:14:46.000,237,11069198,127805,0,1756138485,13838.246980799995,35.656543410004815,53002.019292720004 2025-08-25,16:14:47.000,237,11069173,128045,0,1756138486,13838.17288138999,35.57900298000459,53001.96339576001 2025-08-25,16:14:48.000,237,11069110,128045,0,1756138487,13838.044891499994,35.44506951000221,53001.99134424001 2025-08-25,16:14:49.000,237,11069098,128005,0,1756138488,13837.943846849994,35.40982385999814,53001.95640864 2025-08-25,16:14:50.000,237,11069141,128125,0,1756138489,13837.802384339993,35.381627340000705,53001.94942152 2025-08-25,16:14:51.000,237,11069138,128085,0,1756138490,13837.647449210002,35.36752908000199,53001.93544728 2025-08-25,16:14:52.000,237,11069171,127805,0,1756138491,13837.519459319992,35.374578210001346,53001.90051168 2025-08-25,16:14:53.000,237,11069141,128005,0,1756138492,13837.384733120001,35.41687299000478,53001.86557608001 2025-08-25,16:14:54.000,237,11069097,128045,0,1756138493,13837.324106330001,35.48736428999837,53001.83064048 2025-08-25,16:14:55.000,237,11069144,128125,0,1756138494,13837.22306168,35.57195384999795,53001.8376276 2025-08-25,16:14:56.000,237,11069106,127965,0,1756138495,13837.128753339995,35.68473993000225,53001.7677564 2025-08-25,16:14:57.000,237,11069179,128165,0,1756138496,13837.088335479995,35.86096818000078,53001.73980792 2025-08-25,16:14:58.000,237,11069150,128045,0,1756138497,13836.99402713999,35.99490165000316,53001.753782160005 2025-08-25,16:14:59.000,237,11069154,127845,0,1756138498,13836.93340034999,36.206375549998484,53001.76076928 2025-08-25,16:15:00.000,237,11069135,127805,0,1756138499,13836.83235569999,36.375554669997655,53001.7328208 2025-08-25,16:15:01.000,237,11069120,128085,0,1756138500,13836.805410459994,36.44604596999852,53001.683910960004 2025-08-25,16:15:02.000,237,11069145,127885,0,1756138501,13836.677420569999,36.50243901000067,53001.65596248001 2025-08-25,16:15:03.000,237,11069166,128125,0,1756138502,13836.616793779998,36.53063552999811,53001.71185944 2025-08-25,16:15:04.000,237,11069144,127965,0,1756138503,13836.542694369993,36.55178292000346,53001.65596248001 2025-08-25,16:15:05.000,237,11069124,128285,0,1756138504,13836.461858649993,36.56588118000218,53001.62102688 2025-08-25,16:15:06.000,237,11069141,128125,0,1756138505,13836.381022929992,36.55178292000346,53001.56512992 2025-08-25,16:15:07.000,237,11069172,127925,0,1756138506,13836.279978279992,36.50948814000003,53001.57211704 2025-08-25,16:15:08.000,237,11069111,128045,0,1756138507,13836.253033039997,36.44604596999852,53001.586091280005 2025-08-25,16:15:09.000,237,11069200,128005,0,1756138508,13836.246296730002,36.431947709999804,53001.57910416001 2025-08-25,16:15:10.000,237,11069161,128365,0,1756138509,13836.259769349992,36.43899683999916,53001.5232072 2025-08-25,16:15:11.000,237,11069153,127965,0,1756138510,13836.226087800002,36.45309509999788,53001.50224584 2025-08-25,16:15:12.000,237,11069148,127845,0,1756138511,13836.239560419992,36.44604596999852,53001.48827160001 2025-08-25,16:15:13.000,237,11069141,127885,0,1756138512,13836.300187209992,36.474242490003235,53001.47429736 2025-08-25,16:15:14.000,237,11069120,128085,0,1756138513,13836.360813999992,36.55178292000346,53001.44634888 2025-08-25,16:15:15.000,237,11069122,128045,0,1756138514,13836.455122339998,36.58702857000026,53001.418400400005 2025-08-25,16:15:16.000,237,11069151,127925,0,1756138515,13836.515749129998,36.61522508999769,53001.39743904 2025-08-25,16:15:17.000,237,11069068,127845,0,1756138516,13836.603321159993,36.63637248000305,53001.418400400005 2025-08-25,16:15:18.000,237,11069068,127845,0,1756138517,13836.704365809994,36.650470740001765,53001.34154208001 2025-08-25,16:15:19.000,237,11069120,128165,0,1756138518,13836.717838429999,36.69276551999792,53001.369490560006 2025-08-25,16:15:20.000,237,11069167,128045,0,1756138519,13836.724574739994,36.657519870001124,53001.313593599996 2025-08-25,16:15:21.000,237,11069142,128045,0,1756138520,13836.805410459994,36.69276551999792,53001.299619360005 2025-08-25,16:15:22.000,237,11069126,127805,0,1756138521,13836.798674149999,36.699814650004555,53001.32058072001 2025-08-25,16:15:23.000,237,11069096,127885,0,1756138522,13836.845828319994,36.71391291000327,53001.30660648 2025-08-25,16:15:24.000,237,11069088,127965,0,1756138523,13836.845828319994,36.657519870001124,53001.32058072001 2025-08-25,16:15:25.000,237,11069062,128165,0,1756138524,13836.91319141999,36.699814650004555,53001.33455496 2025-08-25,16:15:26.000,237,11069169,128405,0,1756138525,13836.845828319994,36.706863780003914,53001.28564512 2025-08-25,16:15:27.000,237,11069135,128205,0,1756138526,13836.818883079999,36.73506030000135,53001.34154208001 2025-08-25,16:15:28.000,237,11069097,128165,0,1756138527,13836.85256462999,36.72801117000199,53001.30660648 2025-08-25,16:15:29.000,237,11069066,127765,0,1756138528,13836.87950987,36.71391291000327,53001.299619360005 2025-08-25,16:15:30.000,237,11069111,128125,0,1756138529,13836.926664039995,36.73506030000135,53001.26468376 2025-08-25,16:15:31.000,237,11069129,128285,0,1756138530,13836.967081899995,36.73506030000135,53001.24372240001 2025-08-25,16:15:32.000,237,11069122,128085,0,1756138531,13837.08159917,36.706863780003914,53001.313593599996 2025-08-25,16:15:33.000,237,11069076,128005,0,1756138532,13837.148962269996,36.69276551999792,53001.278658 2025-08-25,16:15:34.000,237,11069147,128365,0,1756138533,13837.250006919996,36.66456900000048,53001.30660648 2025-08-25,16:15:35.000,237,11069148,128285,0,1756138534,13837.344315260001,36.63637248000305,53001.27167088001 2025-08-25,16:15:36.000,237,11069114,127845,0,1756138535,13837.452096219997,36.608175959998334,53001.313593599996 2025-08-25,16:15:37.000,237,11069075,127845,0,1756138536,13837.573349799997,36.601126829998975,53001.27167088001 2025-08-25,16:15:38.000,237,11069140,127845,0,1756138537,13837.660921829993,36.61522508999769,53001.299619360005 2025-08-25,16:15:39.000,237,11069110,127845,0,1756138538,13837.714812309998,36.66456900000048,53001.299619360005 2025-08-25,16:15:40.000,237,11069046,127725,0,1756138539,13837.829329579989,36.74210943000071,53001.32058072001 2025-08-25,16:15:41.000,237,11069139,128005,0,1756138540,13837.842802199993,36.7914533400035,53001.313593599996 2025-08-25,16:15:42.000,237,11069138,127845,0,1756138541,13837.836065889998,36.91833767999924,53001.369490560006 2025-08-25,16:15:43.000,237,11069071,128205,0,1756138542,13837.849538509989,37.01702550000482,53001.299619360005 2025-08-25,16:15:44.000,237,11069084,127605,0,1756138543,13837.856274819998,37.1368607100012,53001.32058072001 2025-08-25,16:15:45.000,237,11069131,127805,0,1756138544,13837.883220059994,37.22145027000079,53001.32058072001 2025-08-25,16:15:46.000,237,11069089,127485,0,1756138545,13837.842802199993,37.25669592000486,53001.32058072001 2025-08-25,16:15:47.000,237,11069174,127685,0,1756138546,13837.829329579989,37.341285480004444,53001.34154208001 2025-08-25,16:15:48.000,237,11069166,127685,0,1756138547,13837.795648029998,37.3835802600006,53001.37647768 2025-08-25,16:15:49.000,237,11069151,127845,0,1756138548,13837.775439099998,37.39767851999932,53001.32756784 2025-08-25,16:15:50.000,237,11069106,127645,0,1756138549,13837.761966479993,37.33423634999781,53001.39045192001 2025-08-25,16:15:51.000,237,11069114,127765,0,1756138550,13837.815856959998,37.31308895999973,53001.39743904 2025-08-25,16:15:52.000,237,11069150,127725,0,1756138551,13837.842802199993,37.22145027000079,53001.3834648 2025-08-25,16:15:53.000,237,11069162,127845,0,1756138552,13837.889956369989,37.08751679999841,53001.35551632 2025-08-25,16:15:54.000,237,11069125,127445,0,1756138553,13838.004473639994,36.91128854999988,53001.369490560006 2025-08-25,16:15:55.000,237,11069093,127565,0,1756138554,13838.09204566999,36.73506030000135,53001.35551632 2025-08-25,16:15:56.000,237,11069086,127845,0,1756138555,13838.25371710999,36.62227422000433,53001.39743904 2025-08-25,16:15:57.000,237,11069163,127725,0,1756138556,13838.36149807,36.481291620002594,53001.29263224001 2025-08-25,16:15:58.000,237,11069158,127845,0,1756138557,13838.48275165,36.34735815000022,53001.34154208001 2025-08-25,16:15:59.000,237,11069137,127805,0,1756138558,13838.637686779992,36.31916163000278,53001.348529200004 2025-08-25,16:16:00.000,237,11069157,127605,0,1756138559,13838.772412979997,36.26276859000063,53001.43237464 2025-08-25,16:16:01.000,237,11069106,127645,0,1756138560,13838.907139180003,36.26276859000063,53001.46032312001 2025-08-25,16:16:02.000,237,11069162,127765,0,1756138561,13839.008183829988,36.32621076000214,53001.453336 2025-08-25,16:16:03.000,237,11069071,127925,0,1756138562,13839.136173719999,36.3332598900015,53001.481284479996 2025-08-25,16:16:04.000,237,11069157,127645,0,1756138563,13839.196800509999,36.38965293000365,53001.516220080004 2025-08-25,16:16:05.000,237,11069112,127845,0,1756138564,13839.27089991999,36.474242490003235,53001.50224584 2025-08-25,16:16:06.000,237,11069108,127325,0,1756138565,13839.385417189995,36.481291620002594,53001.55814280001 2025-08-25,16:16:07.000,237,11069075,127685,0,1756138566,13839.506670769995,36.49538988000131,53001.64198824 2025-08-25,16:16:08.000,237,11069162,127245,0,1756138567,13839.648133279996,36.5447337900041,53001.66993672 2025-08-25,16:16:09.000,237,11069128,127645,0,1756138568,13839.695287449991,36.57293031000154,53001.69089808 2025-08-25,16:16:10.000,237,11069123,127445,0,1756138569,13839.809804719996,36.5799794400009,53001.753782160005 2025-08-25,16:16:11.000,237,11069102,127525,0,1756138570,13839.870431509997,36.5799794400009,53001.74679504001 2025-08-25,16:16:12.000,237,11069086,127845,0,1756138571,13839.971476159997,36.601126829998975,53001.78173064 2025-08-25,16:16:13.000,237,11069086,127965,0,1756138572,13839.971476159997,36.57293031000154,53001.816666239996 2025-08-25,16:16:14.000,237,11069085,128125,0,1756138573,13840.005157710002,36.55883205000282,53001.88653744 2025-08-25,16:16:15.000,237,11069064,128005,0,1756138574,13839.958003539992,36.52358639999875,53001.89352456001 2025-08-25,16:16:16.000,237,11069157,127605,0,1756138575,13839.910849369997,36.50243901000067,53001.88653744 2025-08-25,16:16:17.000,237,11069130,127805,0,1756138576,13839.836749959992,36.38965293000365,53001.872563200006 2025-08-25,16:16:18.000,237,11069100,127685,0,1756138577,13839.749177929996,36.31211250000342,53001.91448592001 2025-08-25,16:16:19.000,237,11069095,127765,0,1756138578,13839.64139697,36.234572070003196,53001.97737 2025-08-25,16:16:20.000,237,11069119,128165,0,1756138579,13839.547088629995,36.12883511999826,53001.94942152 2025-08-25,16:16:21.000,237,11069133,127525,0,1756138580,13839.486461839995,35.99490165000316,53001.92846016 2025-08-25,16:16:22.000,237,11069184,127685,0,1756138581,13839.43930767,35.90326296000421,53001.984357119996 2025-08-25,16:16:23.000,237,11069059,127325,0,1756138582,13839.37194456999,35.839820790002705,53001.91448592001 2025-08-25,16:16:24.000,237,11069103,127565,0,1756138583,13839.33826302,35.783427750000556,53001.93544728 2025-08-25,16:16:25.000,237,11069081,128165,0,1756138584,13839.37868088,35.70588732000033,53001.95640864 2025-08-25,16:16:26.000,237,11069107,127925,0,1756138585,13839.33826302,35.69883819000097,53001.88653744 2025-08-25,16:16:27.000,237,11069085,127765,0,1756138586,13839.385417189995,35.63539601999946,53002.019292720004 2025-08-25,16:16:28.000,237,11069122,127885,0,1756138587,13839.33826302,35.58605211000395,53002.01230560001 2025-08-25,16:16:29.000,237,11069159,127525,0,1756138588,13839.35173563999,35.564904719998594,53001.970382880005 2025-08-25,16:16:30.000,237,11069093,127445,0,1756138589,13839.324790399995,35.557855589999235,53001.99833136 2025-08-25,16:16:31.000,237,11069133,127925,0,1756138590,13839.264163609994,35.41687299000478,53001.99833136 2025-08-25,16:16:32.000,237,11069140,127845,0,1756138591,13839.223745749994,35.3181851699992,53002.05422832 2025-08-25,16:16:33.000,237,11069155,127765,0,1756138592,13839.142910029994,35.21949735000089,53002.03326696001 2025-08-25,16:16:34.000,237,11069109,127565,0,1756138593,13839.082283239994,35.08556387999852,53002.00531848 2025-08-25,16:16:35.000,237,11069114,127805,0,1756138594,13839.082283239994,34.99392518999957,53002.01230560001 2025-08-25,16:16:36.000,237,11069165,127685,0,1756138595,13839.014920139998,34.88113911000255,53002.06121544001 2025-08-25,16:16:37.000,237,11069163,127525,0,1756138596,13839.041865379993,34.789500420003606,53002.019292720004 2025-08-25,16:16:38.000,237,11069111,127485,0,1756138597,13839.075546929998,34.747205640000175,53002.02627984 2025-08-25,16:16:39.000,237,11069055,127805,0,1756138598,13839.142910029994,34.76130389999889,53002.00531848 2025-08-25,16:16:40.000,237,11069115,127685,0,1756138599,13839.196800509999,34.77540216000489,53002.01230560001 2025-08-25,16:16:41.000,237,11069071,127845,0,1756138600,13839.31131777999,34.89523737000127,53002.06820256 2025-08-25,16:16:42.000,237,11069087,127725,0,1756138601,13839.425835049995,35.05031823000172,53002.02627984 2025-08-25,16:16:43.000,237,11069093,127365,0,1756138602,13839.49319814999,35.205399090002174,53002.10313816 2025-08-25,16:16:44.000,237,11069082,128045,0,1756138603,13839.52014339,35.388676470000064,53002.17999648001 2025-08-25,16:16:45.000,237,11069098,127845,0,1756138604,13839.51340707999,35.62129776000074,53002.17300936 2025-08-25,16:16:46.000,237,11069121,127645,0,1756138605,13839.587506489996,35.839820790002705,53002.207944960006 2025-08-25,16:16:47.000,237,11069164,127885,0,1756138606,13839.54035232,35.959655999999086,53002.27082904 2025-08-25,16:16:48.000,237,11069132,127685,0,1756138607,13839.55382493999,36.09358947000146,53002.256854800005 2025-08-25,16:16:49.000,237,11069055,127485,0,1756138608,13839.51340707999,36.192277289999765,53002.40358432 2025-08-25,16:16:50.000,237,11069092,127605,0,1756138609,13839.43930767,36.22752294000384,53002.424545680005 2025-08-25,16:16:51.000,237,11069065,127845,0,1756138610,13839.33152670999,36.21342467999784,53002.487429759996 2025-08-25,16:16:52.000,237,11069099,127685,0,1756138611,13839.27089991999,36.17112990000169,53002.501404 2025-08-25,16:16:53.000,237,11069109,127605,0,1756138612,13839.223745749994,36.0865403400021,53002.53633960001 2025-08-25,16:16:54.000,237,11069086,127845,0,1756138613,13839.176591579999,35.98080339000444,53002.52935248 2025-08-25,16:16:55.000,237,11069119,127845,0,1756138614,13839.176591579999,35.86801731000014,53002.53633960001 2025-08-25,16:16:56.000,237,11069058,127685,0,1756138615,13839.115964789999,35.776378620001196,53002.58524944001 2025-08-25,16:16:57.000,237,11069107,127685,0,1756138616,13839.183327889994,35.656543410004815,53002.55730096 2025-08-25,16:16:58.000,237,11069126,127845,0,1756138617,13839.23048205999,35.614248630001384,53002.56428808001 2025-08-25,16:16:59.000,237,11069074,127805,0,1756138618,13839.27763623,35.550806459999876,53002.62018504 2025-08-25,16:17:00.000,237,11069122,127485,0,1756138619,13839.344999329995,35.564904719998594,53002.66210776001 2025-08-25,16:17:01.000,237,11069096,127805,0,1756138620,13839.37194456999,35.550806459999876,53002.59922368 2025-08-25,16:17:02.000,237,11069119,127605,0,1756138621,13839.425835049995,35.58605211000395,53002.592236560005 2025-08-25,16:17:03.000,237,11069074,127805,0,1756138622,13839.446043979995,35.64244514999882,53002.62018504 2025-08-25,16:17:04.000,237,11069149,127925,0,1756138623,13839.405626119995,35.7411329700044,53002.68306912001 2025-08-25,16:17:05.000,237,11069099,127885,0,1756138624,13839.39215349999,35.85391905000142,53002.676082 2025-08-25,16:17:06.000,237,11069129,127845,0,1756138625,13839.304581469994,35.95260686999973,53002.641146400005 2025-08-25,16:17:07.000,237,11069092,127645,0,1756138626,13839.183327889994,35.9878525200038,53002.68306912001 2025-08-25,16:17:08.000,237,11069145,127885,0,1756138627,13839.068810619989,36.058343820004666,53002.62717216 2025-08-25,16:17:09.000,237,11069170,127805,0,1756138628,13838.974502279998,36.14293338000425,53002.690056240004 2025-08-25,16:17:10.000,237,11069151,128205,0,1756138629,13838.812830839997,36.206375549998484,53002.66210776001 2025-08-25,16:17:11.000,237,11069104,127925,0,1756138630,13838.738731429992,36.22047381000448,53002.655120639996 2025-08-25,16:17:12.000,237,11069109,127485,0,1756138631,13838.705049880002,36.29096510999807,53002.68306912001 2025-08-25,16:17:13.000,237,11069151,127965,0,1756138632,13838.597268919992,36.27686684999935,53002.68306912001 2025-08-25,16:17:14.000,237,11069048,127805,0,1756138633,13838.583796300001,36.22752294000384,53002.68306912001 2025-08-25,16:17:15.000,237,11069077,127885,0,1756138634,13838.523169510001,36.21342467999784,53002.676082 2025-08-25,16:17:16.000,237,11069104,127805,0,1756138635,13838.509696889996,36.14998251000361,53002.72499184 2025-08-25,16:17:17.000,237,11069057,127965,0,1756138636,13838.529905819996,36.15703164000297,53002.690056240004 2025-08-25,16:17:18.000,237,11069074,128085,0,1756138637,13838.523169510001,36.0865403400021,53002.68306912001 2025-08-25,16:17:19.000,237,11069090,128165,0,1756138638,13838.502960580001,36.023098170000594,53002.690056240004 2025-08-25,16:17:20.000,237,11069057,128005,0,1756138639,13838.48275165,35.966705129998445,53002.690056240004 2025-08-25,16:17:21.000,237,11069092,128205,0,1756138640,13838.502960580001,35.90326296000421,53002.58524944001 2025-08-25,16:17:22.000,237,11069060,128205,0,1756138641,13838.523169510001,35.86801731000014,53002.676082 2025-08-25,16:17:23.000,237,11069085,127685,0,1756138642,13838.563587370001,35.90326296000421,53002.676082 2025-08-25,16:17:24.000,237,11069059,127965,0,1756138643,13838.583796300001,35.86096818000078,53002.70403048001 2025-08-25,16:17:25.000,237,11069136,128125,0,1756138644,13838.651159399997,35.896213830004854,53002.655120639996 2025-08-25,16:17:26.000,237,11069110,128125,0,1756138645,13838.725258810002,35.91031209000357,53002.711017600006 2025-08-25,16:17:27.000,237,11069151,127925,0,1756138646,13838.752204049997,35.959655999999086,53002.62717216 2025-08-25,16:17:28.000,237,11069108,128125,0,1756138647,13838.853248699997,35.99490165000316,53002.73197896001 2025-08-25,16:17:29.000,237,11069155,127885,0,1756138648,13838.920611799993,36.023098170000594,53002.62717216 2025-08-25,16:17:30.000,237,11069090,128205,0,1756138649,13838.987974899988,36.10768773000018,53002.641146400005 2025-08-25,16:17:31.000,237,11069137,127805,0,1756138650,13839.041865379993,36.185228160000406,53002.66210776001 2025-08-25,16:17:32.000,237,11069112,127645,0,1756138651,13839.136173719999,36.26981771999999,53002.66909488 2025-08-25,16:17:33.000,237,11069095,127685,0,1756138652,13839.122701099994,36.34735815000022,53002.70403048001 2025-08-25,16:17:34.000,237,11069029,128005,0,1756138653,13839.149646339989,36.40375119000237,53002.71800472 2025-08-25,16:17:35.000,237,11069122,128165,0,1756138654,13839.109228479989,36.50948814000003,53002.69704336 2025-08-25,16:17:36.000,237,11069069,128045,0,1756138655,13839.109228479989,36.53768466000474,53002.70403048001 2025-08-25,16:17:37.000,237,11069035,127965,0,1756138656,13839.115964789999,36.467193360003876,53002.73197896001 2025-08-25,16:17:38.000,237,11069072,128285,0,1756138657,13839.048601689989,36.481291620002594,53002.70403048001 2025-08-25,16:17:39.000,237,11069062,128245,0,1756138658,13839.075546929998,36.467193360003876,53002.7459532 2025-08-25,16:17:40.000,237,11069086,128125,0,1756138659,13839.095755859998,36.45309509999788,53002.72499184 2025-08-25,16:17:41.000,237,11069090,128245,0,1756138660,13839.082283239994,36.38965293000365,53002.75294032001 2025-08-25,16:17:42.000,237,11069049,127965,0,1756138661,13839.142910029994,36.38965293000365,53002.75294032001 2025-08-25,16:17:43.000,237,11069053,128365,0,1756138662,13839.156382649999,36.375554669997655,53002.822811519996 2025-08-25,16:17:44.000,237,11069139,128365,0,1756138663,13839.163118959994,36.298014240004704,53002.80185016001 2025-08-25,16:17:45.000,237,11069125,128005,0,1756138664,13839.217009439999,36.22047381000448,53002.80185016001 2025-08-25,16:17:46.000,237,11069076,127965,0,1756138665,13839.23048205999,36.17112990000169,53002.85076000001 2025-08-25,16:17:47.000,237,11069079,128125,0,1756138666,13839.203536819994,36.10768773000018,53002.76691456 2025-08-25,16:17:48.000,237,11069024,128125,0,1756138667,13839.149646339989,35.98080339000444,53002.79486304 2025-08-25,16:17:49.000,237,11069071,128005,0,1756138668,13839.048601689989,35.973754259997804,53002.7459532 2025-08-25,16:17:50.000,237,11069075,128005,0,1756138669,13838.927348109988,35.91736122000293,53002.78088880001 2025-08-25,16:17:51.000,237,11069099,127965,0,1756138670,13838.893666559998,35.825722530003986,53002.7459532 2025-08-25,16:17:52.000,237,11069082,128245,0,1756138671,13838.738731429992,35.825722530003986,53002.75294032001 2025-08-25,16:17:53.000,237,11069046,127765,0,1756138672,13838.637686779992,35.783427750000556,53002.71800472 2025-08-25,16:17:54.000,237,11069100,127965,0,1756138673,13838.536642129991,35.71998557999905,53002.71800472 2025-08-25,16:17:55.000,237,11069023,127885,0,1756138674,13838.41538854999,35.69178906000161,53002.690056240004 2025-08-25,16:17:56.000,237,11069087,128165,0,1756138675,13838.327816519995,35.54375733000052,53002.69704336 2025-08-25,16:17:57.000,237,11069116,127965,0,1756138676,13838.21329924999,35.423922120004136,53002.68306912001 2025-08-25,16:17:58.000,237,11069080,128405,0,1756138677,13838.145936149995,35.24769386999833,53002.690056240004 2025-08-25,16:17:59.000,237,11069097,128205,0,1756138678,13837.977528399999,35.08556387999852,53002.676082 2025-08-25,16:18:00.000,237,11069075,128245,0,1756138679,13837.950583159989,34.94458128000406,53002.64813352 2025-08-25,16:18:01.000,237,11069099,128205,0,1756138680,13837.957319469999,34.796549550002965,53002.62018504 2025-08-25,16:18:02.000,237,11069106,128125,0,1756138681,13837.937110539999,34.620321300004434,53002.53633960001 2025-08-25,16:18:03.000,237,11069042,128165,0,1756138682,13837.910165299989,34.514584349999495,53002.543326720006 2025-08-25,16:18:04.000,237,11069029,128205,0,1756138683,13837.937110539999,34.42999478999991,53002.53633960001 2025-08-25,16:18:05.000,237,11069012,128005,0,1756138684,13837.97079208999,34.31015958000353,53002.473455520005 2025-08-25,16:18:06.000,237,11069071,128165,0,1756138685,13837.964055779994,34.26081567000074,53002.40358432 2025-08-25,16:18:07.000,237,11068999,127805,0,1756138686,13837.997737329999,34.2326191500033,53002.4315328 2025-08-25,16:18:08.000,237,11069094,128245,0,1756138687,13837.977528399999,34.21147175999795,53002.375635840006 2025-08-25,16:18:09.000,237,11069097,128205,0,1756138688,13838.024682569994,34.20442262999859,53002.36864872001 2025-08-25,16:18:10.000,237,11069096,128285,0,1756138689,13838.09878198,34.19032436999987,53002.36864872001 2025-08-25,16:18:11.000,237,11069045,128165,0,1756138690,13838.017946259999,34.2326191500033,53002.38262296 2025-08-25,16:18:12.000,237,11069075,128085,0,1756138691,13838.07857305,34.23966828000266,53002.38961008 2025-08-25,16:18:13.000,237,11069119,128005,0,1756138692,13838.09204566999,34.22557002000394,53002.354674480004 2025-08-25,16:18:14.000,237,11069073,127805,0,1756138693,13838.09204566999,34.20442262999859,53002.354674480004 2025-08-25,16:18:15.000,237,11069095,127485,0,1756138694,13838.065100429994,34.14098046000436,53002.31275176 2025-08-25,16:18:16.000,237,11069080,127245,0,1756138695,13837.964055779994,34.112783939999645,53002.354674480004 2025-08-25,16:18:17.000,237,11069093,127765,0,1756138696,13837.943846849994,33.99999786000262,53002.33371312 2025-08-25,16:18:18.000,237,11069082,128165,0,1756138697,13837.916901609999,33.929506560001755,53002.32672600001 2025-08-25,16:18:19.000,237,11069101,128165,0,1756138698,13837.795648029998,33.80262221999874,53002.29877752001 2025-08-25,16:18:20.000,237,11069118,127845,0,1756138699,13837.728284929988,33.753278310003225,53002.27781616001 2025-08-25,16:18:21.000,237,11069125,128165,0,1756138700,13837.620503969993,33.66163962000428,53002.29877752001 2025-08-25,16:18:22.000,237,11069065,128125,0,1756138701,13837.532931939997,33.58409919000405,53002.27781616001 2025-08-25,16:18:23.000,237,11069046,128165,0,1756138702,13837.391469429997,33.520657020002545,53002.23589344 2025-08-25,16:18:24.000,237,11069101,128205,0,1756138703,13837.283688470001,33.49246049999783,53002.27781616001 2025-08-25,16:18:25.000,237,11069087,127925,0,1756138704,13837.209589059996,33.45721485000104,53002.17999648001 2025-08-25,16:18:26.000,237,11069072,128005,0,1756138705,13837.14222596,33.39377267999953,53002.2219192 2025-08-25,16:18:27.000,237,11069116,128045,0,1756138706,13837.16243489,33.37262529000145,53002.17999648001 2025-08-25,16:18:28.000,237,11069140,128365,0,1756138707,13837.16243489,33.37967442000081,53002.16602224 2025-08-25,16:18:29.000,237,11069075,127805,0,1756138708,13837.17590750999,33.43606746000296,53002.186983600004 2025-08-25,16:18:30.000,237,11069128,127965,0,1756138709,13837.250006919996,33.478362239999115,53002.14506088 2025-08-25,16:18:31.000,237,11069091,127725,0,1756138710,13837.290424779996,33.50655876000383,53002.12409952 2025-08-25,16:18:32.000,237,11069134,128005,0,1756138711,13837.377996809992,33.59819745000277,53002.09615104 2025-08-25,16:18:33.000,237,11069055,128045,0,1756138712,13837.425150980001,33.60524658000213,53002.14506088 2025-08-25,16:18:34.000,237,11069090,128165,0,1756138713,13837.492514079997,33.654590489997645,53002.11012528001 2025-08-25,16:18:35.000,237,11069077,128045,0,1756138714,13837.485777770002,33.63344309999957,53002.13108664001 2025-08-25,16:18:36.000,237,11069084,127765,0,1756138715,13837.499250389992,33.5629517999987,53002.138073760005 2025-08-25,16:18:37.000,237,11069089,128205,0,1756138716,13837.479041459992,33.57000092999806,53002.13108664001 2025-08-25,16:18:38.000,237,11069121,127965,0,1756138717,13837.438623599992,33.478362239999115,53002.09615104 2025-08-25,16:18:39.000,237,11069129,128245,0,1756138718,13837.398205739992,33.38672355000017,53002.07518968 2025-08-25,16:18:40.000,237,11069102,128165,0,1756138719,13837.324106330001,33.288035730001866,53002.05422832 2025-08-25,16:18:41.000,237,11069073,128205,0,1756138720,13837.216325369991,33.16820051999821,53002.1171124 2025-08-25,16:18:42.000,237,11069087,127885,0,1756138721,13837.148962269996,32.99197226999968,53002.089163920005 2025-08-25,16:18:43.000,237,11069064,128165,0,1756138722,13837.06139024,32.843940539998584,53002.06820256 2025-08-25,16:18:44.000,237,11069106,128165,0,1756138723,13836.96034559,32.68181054999877,53002.00531848 2025-08-25,16:18:45.000,237,11069116,128085,0,1756138724,13836.85256462999,32.49853317000088,53001.970382880005 2025-08-25,16:18:46.000,237,11069068,128245,0,1756138725,13836.798674149999,32.40689448000194,53001.97737 2025-08-25,16:18:47.000,237,11069062,128205,0,1756138726,13836.75151997999,32.308206660003634,53001.91448592001 2025-08-25,16:18:48.000,237,11069060,128165,0,1756138727,13836.690893189989,32.202469709998695,53001.94243440001 2025-08-25,16:18:49.000,237,11069090,128285,0,1756138728,13836.637002709998,32.11788014999911,53001.86557608001 2025-08-25,16:18:50.000,237,11069119,128085,0,1756138729,13836.616793779998,32.082634500002314,53001.82365336001 2025-08-25,16:18:51.000,237,11069083,128005,0,1756138730,13836.556166989998,32.04033971999888,53001.80967912 2025-08-25,16:18:52.000,237,11069124,128005,0,1756138731,13836.529221749988,32.019192330000806,53001.753782160005 2025-08-25,16:18:53.000,237,11069054,128005,0,1756138732,13836.583112229993,31.98394668000401,53001.7677564 2025-08-25,16:18:54.000,237,11069087,128165,0,1756138733,13836.576375919998,32.06148711000424,53001.77474352001 2025-08-25,16:18:55.000,237,11069099,127765,0,1756138734,13836.542694369993,32.11083101999975,53001.76076928 2025-08-25,16:18:56.000,237,11069126,128005,0,1756138735,13836.576375919998,32.09673276000103,53001.76076928 2025-08-25,16:18:57.000,237,11069103,127805,0,1756138736,13836.603321159993,32.13902754000446,53001.72583368001 2025-08-25,16:18:58.000,237,11069092,128085,0,1756138737,13836.583112229993,32.15312580000318,53001.67692384001 2025-08-25,16:18:59.000,237,11069065,127805,0,1756138738,13836.576375919998,32.11788014999911,53001.753782160005 2025-08-25,16:19:00.000,237,11069056,128165,0,1756138739,13836.663947949994,32.09673276000103,53001.69089808 2025-08-25,16:19:01.000,237,11069044,127805,0,1756138740,13836.697629499999,32.033290589999524,53001.73980792 2025-08-25,16:19:02.000,237,11069046,128165,0,1756138741,13836.744783669994,31.97689755000465,53001.71185944 2025-08-25,16:19:03.000,237,11069084,127765,0,1756138742,13836.818883079999,31.87820972999907,53001.683910960004 2025-08-25,16:19:04.000,237,11069108,127965,0,1756138743,13836.87950987,31.81476756000484,53001.648975359996 2025-08-25,16:19:05.000,237,11069119,128125,0,1756138744,13836.93340034999,31.737227130004612,53001.72583368001 2025-08-25,16:19:06.000,237,11069106,127965,0,1756138745,13836.946872969995,31.631490179999673,53001.6629496 2025-08-25,16:19:07.000,237,11069087,128165,0,1756138746,13836.98055452,31.53280236000137,53001.69788520001 2025-08-25,16:19:08.000,237,11069064,127965,0,1756138747,13836.94013666,31.420016280004347,53001.64198824 2025-08-25,16:19:09.000,237,11069096,128205,0,1756138748,13836.93340034999,31.30018107000069,53001.66993672 2025-08-25,16:19:10.000,237,11069111,128165,0,1756138749,13836.94013666,31.166247599998314,53001.61403976 2025-08-25,16:19:11.000,237,11069119,127965,0,1756138750,13836.83909201,31.07460890999937,53001.57910416001 2025-08-25,16:19:12.000,237,11069107,127965,0,1756138751,13836.778465219999,31.018215870004497,53001.55115568 2025-08-25,16:19:13.000,237,11069089,128085,0,1756138752,13836.663947949994,31.01116673999786,53001.54416856 2025-08-25,16:19:14.000,237,11069064,128165,0,1756138753,13836.589848539988,30.961822830002347,53001.54416856 2025-08-25,16:19:15.000,237,11069036,128085,0,1756138754,13836.461858649993,30.94772457000363,53001.55115568 2025-08-25,16:19:16.000,237,11069098,128125,0,1756138755,13836.360813999992,30.975921090001066,53001.56512992 2025-08-25,16:19:17.000,237,11069100,128165,0,1756138756,13836.246296730002,31.018215870004497,53001.48827160001 2025-08-25,16:19:18.000,237,11069108,127965,0,1756138757,13836.178933629992,31.08165803999873,53001.418400400005 2025-08-25,16:19:19.000,237,11069084,127925,0,1756138758,13836.131779459996,31.152149339999596,53001.47429736 2025-08-25,16:19:20.000,237,11069043,128125,0,1756138759,13836.151988389996,31.229689769999823,53001.453336 2025-08-25,16:19:21.000,237,11069022,127965,0,1756138760,13836.131779459996,31.384770630000276,53001.481284479996 2025-08-25,16:19:22.000,237,11069112,127885,0,1756138761,13836.138515769991,31.441163670002425,53001.418400400005 2025-08-25,16:19:23.000,237,11069121,128085,0,1756138762,13836.185669940001,31.5750971400048,53001.40442616 2025-08-25,16:19:24.000,237,11069098,128045,0,1756138763,13836.232824109997,31.638539309999032,53001.42538752 2025-08-25,16:19:25.000,237,11069043,128045,0,1756138764,13836.293450899997,31.730177999997977,53001.36250344001 2025-08-25,16:19:26.000,237,11069079,128165,0,1756138765,13836.347341380002,31.807718429998204,53001.39743904 2025-08-25,16:19:27.000,237,11069121,127765,0,1756138766,13836.360813999992,31.835914950002916,53001.369490560006 2025-08-25,16:19:28.000,237,11069022,128165,0,1756138767,13836.394495549997,31.857062340000994,53001.39045192001 2025-08-25,16:19:29.000,237,11069082,128085,0,1756138768,13836.394495549997,31.835914950002916,53001.37647768 2025-08-25,16:19:30.000,237,11069061,127885,0,1756138769,13836.394495549997,31.821816690004198,53001.39743904 2025-08-25,16:19:31.000,237,11069095,127925,0,1756138770,13836.381022929992,31.779521910000767,53001.37647768 2025-08-25,16:19:32.000,237,11069127,128165,0,1756138771,13836.239560419992,31.76542365000205,53001.369490560006 2025-08-25,16:19:33.000,237,11069052,127805,0,1756138772,13836.185669940001,31.687883220001822,53001.30660648 2025-08-25,16:19:34.000,237,11069049,127965,0,1756138773,13836.071152669996,31.610342790001596,53001.32756784 2025-08-25,16:19:35.000,237,11069025,127965,0,1756138774,13835.92295385,31.617391920000955,53001.250709520005 2025-08-25,16:19:36.000,237,11069037,128045,0,1756138775,13835.76128241,31.53985149000073,53001.30660648 2025-08-25,16:19:37.000,237,11069112,128085,0,1756138776,13835.68044669,31.53280236000137,53001.30660648 2025-08-25,16:19:38.000,237,11069127,127965,0,1756138777,13835.586138349994,31.52575323000201,53001.29263224001 2025-08-25,16:19:39.000,237,11069060,127885,0,1756138778,13835.471621079989,31.52575323000201,53001.28564512 2025-08-25,16:19:40.000,237,11069114,127885,0,1756138779,13835.390785359989,31.511654970003292,53001.250709520005 2025-08-25,16:19:41.000,237,11069083,127845,0,1756138780,13835.370576429988,31.58919540000352,53001.313593599996 2025-08-25,16:19:42.000,237,11069128,128085,0,1756138781,13835.363840119993,31.673784960003104,53001.24372240001 2025-08-25,16:19:44.000,237,11069063,128165,0,1756138783,13835.417730599998,31.779521910000767,53001.2087868 2025-08-25,16:19:45.000,237,11069074,127845,0,1756138784,13835.525511559994,31.89230798999779,53001.22974816 2025-08-25,16:19:46.000,237,11069081,128205,0,1756138785,13835.63329251999,31.98394668000401,53001.27167088001 2025-08-25,16:19:47.000,237,11069067,128005,0,1756138786,13835.79496395999,32.082634500002314,53001.30660648 2025-08-25,16:19:48.000,237,11069045,128085,0,1756138787,13835.87579967999,32.1672240600019,53001.23673528 2025-08-25,16:19:49.000,237,11069094,127885,0,1756138788,13835.98358064,32.23066623000341,53001.25769664 2025-08-25,16:19:50.000,237,11069064,128085,0,1756138789,13836.00378957,32.301157530004275,53001.278658 2025-08-25,16:19:51.000,237,11069135,127685,0,1756138790,13836.06441636,32.34345231000043,53001.25769664 2025-08-25,16:19:52.000,237,11069079,127965,0,1756138791,13836.06441636,32.35050143999979,53001.250709520005 2025-08-25,16:19:53.000,237,11069132,128045,0,1756138792,13836.071152669996,32.31525579000299,53001.24372240001 2025-08-25,16:19:54.000,237,11069049,127965,0,1756138793,13836.06441636,32.35050143999979,53001.24372240001 2025-08-25,16:19:55.000,237,11069026,128045,0,1756138794,13836.00378957,32.36459969999851,53001.27167088001 2025-08-25,16:19:56.000,237,11069055,127925,0,1756138795,13835.949899089996,32.38574709000386,53001.33455496 2025-08-25,16:19:57.000,237,11069062,128005,0,1756138796,13835.83538181999,32.428041870000015,53001.3834648 2025-08-25,16:19:58.000,237,11069067,127925,0,1756138797,13835.75454609999,32.50558230000024,53001.36250344001 2025-08-25,16:19:59.000,237,11069019,128165,0,1756138798,13835.70065562,32.604270119998546,53001.36250344001 2025-08-25,16:20:00.000,237,11069056,128165,0,1756138799,13835.63329251999,32.68181054999877,53001.3834648 2025-08-25,16:20:01.000,237,11069035,128085,0,1756138800,13835.586138349994,32.836891409999225,53001.3834648 2025-08-25,16:20:02.000,237,11069072,128165,0,1756138801,13835.505302629994,32.94967749000352,53001.41141328001 2025-08-25,16:20:03.000,237,11069106,128125,0,1756138802,13835.498566319999,33.09770922000462,53001.39743904 2025-08-25,16:20:04.000,237,11069045,128085,0,1756138803,13835.410994289989,33.20344617000228,53001.348529200004 2025-08-25,16:20:05.000,237,11069067,127445,0,1756138804,13835.350367499988,33.40787093999825,53001.36250344001 2025-08-25,16:20:06.000,237,11069104,127525,0,1756138805,13835.316685949998,33.55590266999934,53001.348529200004 2025-08-25,16:20:07.000,237,11069049,127885,0,1756138806,13835.269531780003,33.675737880003,53001.35551632 2025-08-25,16:20:08.000,237,11069054,127605,0,1756138807,13835.188696060002,33.8096713499981,53001.36250344001 2025-08-25,16:20:09.000,237,11069047,127725,0,1756138808,13835.114596649997,33.90835917000368,53001.369490560006 2025-08-25,16:20:10.000,237,11069094,127845,0,1756138809,13835.040497239992,33.94360482000047,53001.299619360005 2025-08-25,16:20:11.000,237,11069076,127845,0,1756138810,13834.986606760001,33.95770307999919,53001.26468376 2025-08-25,16:20:12.000,237,11069152,127525,0,1756138811,13834.966397830001,33.94360482000047,53001.32756784 2025-08-25,16:20:13.000,237,11069001,127845,0,1756138812,13834.905771040001,33.929506560001755,53001.369490560006 2025-08-25,16:20:14.000,237,11069043,127965,0,1756138813,13834.925979970001,33.922457430002396,53001.30660648 2025-08-25,16:20:15.000,237,11069058,127685,0,1756138814,13834.912507349996,33.96475220999855,53001.27167088001 2025-08-25,16:20:16.000,237,11069013,127885,0,1756138815,13834.899034729991,33.99294873000326,53001.32756784 2025-08-25,16:20:17.000,237,11069062,127445,0,1756138816,13834.878825799991,33.99999786000262,53001.30660648 2025-08-25,16:20:18.000,237,11069042,127645,0,1756138817,13834.82493532,33.99294873000326,53001.299619360005 2025-08-25,16:20:19.000,237,11069120,127885,0,1756138818,13834.818199009991,34.049341769998136,53001.32058072001 2025-08-25,16:20:20.000,237,11069057,127645,0,1756138819,13834.791253769996,34.09163655000157,53001.313593599996 2025-08-25,16:20:21.000,237,11069043,127965,0,1756138820,13834.69694542999,34.12688219999836,53001.313593599996 2025-08-25,16:20:22.000,237,11069056,127485,0,1756138821,13834.629582329995,34.21147175999795,53001.30660648 2025-08-25,16:20:23.000,237,11069042,127805,0,1756138822,13834.52180137,34.2678648000001,53001.250709520005 2025-08-25,16:20:24.000,237,11069046,128085,0,1756138823,13834.46117458,34.3665526199984,53001.250709520005 2025-08-25,16:20:25.000,237,11069073,127485,0,1756138824,13834.339920999999,34.49343696000142,53001.250709520005 2025-08-25,16:20:26.000,237,11069114,127965,0,1756138825,13834.319712069999,34.59212477999972,53001.22276104001 2025-08-25,16:20:27.000,237,11069087,127845,0,1756138826,13834.238876349998,34.69786173000466,53001.22974816 2025-08-25,16:20:28.000,237,11069011,127605,0,1756138827,13834.164776939993,34.782451290004246,53001.12494136001 2025-08-25,16:20:29.000,237,11069107,127925,0,1756138828,13834.158040629998,34.90933562999999,53001.1389156 2025-08-25,16:20:30.000,237,11069045,127685,0,1756138829,13834.131095389988,35.00802344999829,53001.15288984001 2025-08-25,16:20:31.000,237,11068997,127845,0,1756138830,13834.164776939993,35.13490779000131,53001.15987696 2025-08-25,16:20:32.000,237,11069022,127765,0,1756138831,13834.137831699998,35.25474299999769,53001.17385120001 2025-08-25,16:20:33.000,237,11069014,127605,0,1756138832,13834.178249559998,35.33933256000455,53001.18782544 2025-08-25,16:20:34.000,237,11069036,128125,0,1756138833,13834.191722179989,35.46621690000029,53001.145902719996 2025-08-25,16:20:35.000,237,11069093,127445,0,1756138834,13834.218667419998,35.550806459999876,53001.22276104001 2025-08-25,16:20:36.000,237,11069116,127645,0,1756138835,13834.286030519994,35.663592540004174,53001.201799680006 2025-08-25,16:20:37.000,237,11069092,127845,0,1756138836,13834.238876349998,35.71293644999969,53001.180838320004 2025-08-25,16:20:38.000,237,11069058,127565,0,1756138837,13834.265821589994,35.81867340000463,53001.17385120001 2025-08-25,16:20:39.000,237,11069049,127805,0,1756138838,13834.279294209999,35.8750664399995,53001.145902719996 2025-08-25,16:20:40.000,237,11069045,127565,0,1756138839,13834.286030519994,35.973754259997804,53001.17385120001 2025-08-25,16:20:41.000,237,11069054,127845,0,1756138840,13834.232140039989,36.05129468999803,53001.17385120001 2025-08-25,16:20:42.000,237,11069032,127605,0,1756138841,13834.238876349998,36.1217859899989,53001.201799680006 2025-08-25,16:20:43.000,237,11069026,127605,0,1756138842,13834.238876349998,36.185228160000406,53001.18782544 2025-08-25,16:20:44.000,237,11069064,127845,0,1756138843,13834.205194799993,36.26276859000063,53001.23673528 2025-08-25,16:20:45.000,237,11069040,127725,0,1756138844,13834.144568009993,36.35440727999958,53001.22276104001 2025-08-25,16:20:46.000,237,11069034,127805,0,1756138845,13834.083941219993,36.38260380000429,53001.21577392 2025-08-25,16:20:47.000,237,11069033,127685,0,1756138846,13834.043523359993,36.467193360003876,53001.22974816 2025-08-25,16:20:48.000,237,11069029,127925,0,1756138847,13834.050259670003,36.53063552999811,53001.21577392 2025-08-25,16:20:49.000,237,11069078,127845,0,1756138848,13833.982896569993,36.5447337900041,53001.23673528 2025-08-25,16:20:50.000,237,11069044,127765,0,1756138849,13833.949215020002,36.61522508999769,53001.22276104001 2025-08-25,16:20:51.000,237,11069028,127965,0,1756138850,13833.895324539997,36.66456900000048,53001.15987696 2025-08-25,16:20:52.000,237,11069037,127525,0,1756138851,13833.827961440002,36.74915856000007,53001.16686408 2025-08-25,16:20:53.000,237,11069051,128085,0,1756138852,13833.834697749997,36.7914533400035,53001.2087868 2025-08-25,16:20:54.000,237,11069062,127845,0,1756138853,13833.801016199992,36.819649860000936,53001.18782544 2025-08-25,16:20:55.000,237,11069037,127925,0,1756138854,13833.726916790001,36.86194464000437,53001.145902719996 2025-08-25,16:20:56.000,237,11069077,127885,0,1756138855,13833.774070959997,36.84784637999837,53001.12494136001 2025-08-25,16:20:57.000,237,11069034,127605,0,1756138856,13833.767334650001,36.89719029000116,53001.15987696 2025-08-25,16:20:58.000,237,11069026,127885,0,1756138857,13833.733653099996,36.96768159000203,53001.131928480005 2025-08-25,16:20:59.000,237,11069007,127685,0,1756138858,13833.767334650001,36.96063246000267,53001.131928480005 2025-08-25,16:21:00.000,237,11069078,127845,0,1756138859,13833.780807269992,36.98177985000075,53001.18782544 2025-08-25,16:21:01.000,237,11069029,127525,0,1756138860,13833.767334650001,36.96768159000203,53001.201799680006 2025-08-25,16:21:02.000,237,11069035,127725,0,1756138861,13833.767334650001,36.96063246000267,53001.15288984001 2025-08-25,16:21:03.000,237,11069043,127485,0,1756138862,13833.747125720001,36.94653420000395,53001.15987696 2025-08-25,16:21:04.000,237,11069042,127685,0,1756138863,13833.760598339992,36.96063246000267,53001.180838320004 2025-08-25,16:21:05.000,237,11069094,127725,0,1756138864,13833.720180479992,36.91833767999924,53001.201799680006 2025-08-25,16:21:06.000,237,11069034,127685,0,1756138865,13833.767334650001,36.93243593999796,53001.15987696 2025-08-25,16:21:07.000,237,11069057,127725,0,1756138866,13833.706707860001,36.9253868099986,53001.15987696 2025-08-25,16:21:08.000,237,11069061,127485,0,1756138867,13833.646081070001,36.939485070004594,53001.19481256001 2025-08-25,16:21:09.000,237,11069054,127845,0,1756138868,13833.619135829991,36.90423942000052,53001.11096712 2025-08-25,16:21:10.000,237,11069073,127845,0,1756138869,13833.592190589996,36.91833767999924,53001.18782544 2025-08-25,16:21:11.000,237,11069037,127645,0,1756138870,13833.54503642,36.96063246000267,53001.09699288 2025-08-25,16:21:12.000,237,11069040,127605,0,1756138871,13833.511354869996,36.99587810999947,53001.201799680006 2025-08-25,16:21:13.000,237,11069050,127845,0,1756138872,13833.51809117999,36.99587810999947,53001.1389156 2025-08-25,16:21:14.000,237,11069089,127885,0,1756138873,13833.491145939995,37.07341853999969,53001.17385120001 2025-08-25,16:21:15.000,237,11068987,127845,0,1756138874,13833.50461856,37.18620462000399,53001.18782544 2025-08-25,16:21:16.000,237,11069104,127805,0,1756138875,13833.51809117999,37.291941570001654,53001.180838320004 2025-08-25,16:21:17.000,237,11069055,127725,0,1756138876,13833.511354869996,37.411776779998036,53001.19481256001 2025-08-25,16:21:18.000,237,11069032,127965,0,1756138877,13833.54503642,37.517513730002975,53001.16686408 2025-08-25,16:21:19.000,237,11069066,127565,0,1756138878,13833.54503642,37.66554546000407,53001.15987696 2025-08-25,16:21:20.000,237,11068993,128125,0,1756138879,13833.44399177,37.83472458000324,53001.24372240001 2025-08-25,16:21:21.000,237,11069035,127765,0,1756138880,13833.43725545999,37.9404615300009,53001.21577392 2025-08-25,16:21:22.000,237,11068990,127845,0,1756138881,13833.410310219995,38.109640650000074,53001.25769664 2025-08-25,16:21:23.000,237,11069059,128085,0,1756138882,13833.39683759999,38.22242673000437,53001.27167088001 2025-08-25,16:21:24.000,237,11069037,127685,0,1756138883,13833.35641973999,38.34931107000011,53001.26468376 2025-08-25,16:21:25.000,237,11069065,128165,0,1756138884,13833.349683429995,38.41980237000098,53001.250709520005 2025-08-25,16:21:26.000,237,11069042,127925,0,1756138885,13833.309265569995,38.546686710003996,53001.22276104001 2025-08-25,16:21:27.000,237,11069001,127885,0,1756138886,13833.23516615999,38.62422714000422,53001.21577392 2025-08-25,16:21:28.000,237,11069039,127885,0,1756138887,13833.19474829999,38.71586583000317,53001.27167088001 2025-08-25,16:21:29.000,237,11069069,128085,0,1756138888,13833.167803059994,38.80045539000275,53001.23673528 2025-08-25,16:21:30.000,237,11069042,128405,0,1756138889,13833.107176269994,38.793406260003394,53001.201799680006 2025-08-25,16:21:31.000,237,11069060,128165,0,1756138890,13833.140857819999,38.76520973999868,53001.24372240001 2025-08-25,16:21:32.000,237,11069109,128165,0,1756138891,13833.086967339994,38.729964090001886,53001.24372240001 2025-08-25,16:21:33.000,237,11069097,127685,0,1756138892,13833.073494719989,38.680620179999096,53001.18782544 2025-08-25,16:21:34.000,237,11069114,127605,0,1756138893,13833.053285789989,38.65242366000166,53001.22974816 2025-08-25,16:21:35.000,237,11069071,128245,0,1756138894,13833.046549479994,38.62422714000422,53001.23673528 2025-08-25,16:21:36.000,237,11069034,128285,0,1756138895,13833.033076859989,38.62422714000422,53001.24372240001 2025-08-25,16:21:37.000,237,11069079,127885,0,1756138896,13832.985922689993,38.546686710003996,53001.180838320004 2025-08-25,16:21:38.000,237,11069074,128245,0,1756138897,13832.972450069989,38.504391930000565,53001.1389156 2025-08-25,16:21:39.000,237,11069048,127845,0,1756138898,13832.979186379998,38.46914628000377,53001.19481256001 2025-08-25,16:21:40.000,237,11069039,128325,0,1756138899,13832.985922689993,38.44094975999906,53001.21577392 2025-08-25,16:21:41.000,237,11069021,128205,0,1756138900,13833.019604239998,38.511441059999925,53001.19481256001 2025-08-25,16:21:42.000,237,11068984,127965,0,1756138901,13832.999395309998,38.49029367000185,53001.15987696 2025-08-25,16:21:43.000,237,11069054,128205,0,1756138902,13833.039813169999,38.518490189999284,53001.16686408 2025-08-25,16:21:44.000,237,11069046,128085,0,1756138903,13833.107176269994,38.532588449998,53001.11795424 2025-08-25,16:21:45.000,237,11069072,128085,0,1756138904,13833.140857819999,38.52553931999864,53001.11795424 2025-08-25,16:21:46.000,237,11069060,128125,0,1756138905,13833.28232033,38.52553931999864,53001.131928480005 2025-08-25,16:21:47.000,237,11069090,128085,0,1756138906,13833.31600187999,38.59603061999951,53001.11795424 2025-08-25,16:21:48.000,237,11069049,128365,0,1756138907,13833.45746438999,38.694718439997814,53001.16686408 2025-08-25,16:21:49.000,237,11069030,128525,0,1756138908,13833.54503642,38.793406260003394,53001.131928480005 2025-08-25,16:21:50.000,237,11069088,128005,0,1756138909,13833.706707860001,38.81455365000147,53001.131928480005 2025-08-25,16:21:51.000,237,11068999,127925,0,1756138910,13833.814488819997,38.84275016999891,53001.145902719996 2025-08-25,16:21:52.000,237,11068993,128485,0,1756138911,13833.935742399997,38.88504495000234,53001.22276104001 2025-08-25,16:21:53.000,237,11069054,128125,0,1756138912,13834.043523359993,38.906192340000416,53001.24372240001 2025-08-25,16:21:54.000,237,11069051,127645,0,1756138913,13834.144568009993,38.920290599999134,53001.24372240001 2025-08-25,16:21:55.000,237,11069023,127885,0,1756138914,13834.171513249988,38.93438885999785,53001.25769664 2025-08-25,16:21:56.000,237,11069065,128125,0,1756138915,13834.232140039989,38.927339729998494,53001.26468376 2025-08-25,16:21:57.000,237,11069034,128045,0,1756138916,13834.205194799993,38.913241469999775,53001.26468376 2025-08-25,16:21:58.000,237,11069026,127885,0,1756138917,13834.245612659994,38.906192340000416,53001.32058072001 2025-08-25,16:21:59.000,237,11068993,128165,0,1756138918,13834.137831699998,38.84275016999891,53001.29263224001 2025-08-25,16:22:00.000,237,11069038,127845,0,1756138919,13834.158040629998,38.80750452000211,53001.35551632 2025-08-25,16:22:01.000,237,11069005,128125,0,1756138920,13834.117622769998,38.77225886999804,53001.33455496 2025-08-25,16:22:02.000,237,11069035,128365,0,1756138921,13834.124359079993,38.75111147999996,53001.278658 2025-08-25,16:22:03.000,237,11069060,128045,0,1756138922,13834.131095389988,38.737013220001245,53001.299619360005 2025-08-25,16:22:04.000,237,11069035,128085,0,1756138923,13834.151304319988,38.75111147999996,53001.28564512 2025-08-25,16:22:05.000,237,11069047,127805,0,1756138924,13834.144568009993,38.75111147999996,53001.32756784 2025-08-25,16:22:06.000,237,11069035,128085,0,1756138925,13834.104150149993,38.793406260003394,53001.348529200004 2025-08-25,16:22:07.000,237,11069067,128245,0,1756138926,13834.110886459988,38.81455365000147,53001.40442616 2025-08-25,16:22:08.000,237,11069070,127965,0,1756138927,13834.070468599988,38.84979929999827,53001.313593599996 2025-08-25,16:22:09.000,237,11069012,128165,0,1756138928,13834.043523359993,38.86389756000426,53001.3834648 2025-08-25,16:22:10.000,237,11069043,127885,0,1756138929,13834.070468599988,38.93438885999785,53001.33455496 2025-08-25,16:22:11.000,237,11069062,128085,0,1756138930,13834.056995979998,38.98373277000064,53001.42538752 2025-08-25,16:22:12.000,237,11069071,127965,0,1756138931,13834.083941219993,39.018978420004714,53001.39743904 2025-08-25,16:22:13.000,237,11069002,128165,0,1756138932,13834.090677529988,39.06127320000087,53001.3834648 2025-08-25,16:22:14.000,237,11068965,128165,0,1756138933,13834.104150149993,39.04717494000215,53001.42538752 2025-08-25,16:22:15.000,237,11069083,127925,0,1756138934,13834.124359079993,39.04717494000215,53001.3834648 2025-08-25,16:22:16.000,237,11069062,128165,0,1756138935,13834.198458489998,39.00488015999872,53001.43237464 2025-08-25,16:22:17.000,237,11069053,128085,0,1756138936,13834.245612659994,39.02602755000407,53001.39743904 2025-08-25,16:22:18.000,237,11069066,128205,0,1756138937,13834.252348969989,38.9907819,53001.44634888 2025-08-25,16:22:19.000,237,11069067,128285,0,1756138938,13834.279294209999,39.03307668000343,53001.481284479996 2025-08-25,16:22:20.000,237,11069024,127805,0,1756138939,13834.339920999999,38.962585380002565,53001.48827160001 2025-08-25,16:22:21.000,237,11069012,128125,0,1756138940,13834.40054779,38.927339729998494,53001.43936176001 2025-08-25,16:22:22.000,237,11069021,127885,0,1756138941,13834.41402040999,38.969634510001924,53001.46032312001 2025-08-25,16:22:23.000,237,11069043,127885,0,1756138942,13834.467910889995,38.913241469999775,53001.42538752 2025-08-25,16:22:24.000,237,11069060,128325,0,1756138943,13834.52180137,38.94143799000449,53001.47429736 2025-08-25,16:22:25.000,237,11069041,128245,0,1756138944,13834.589164469995,38.94143799000449,53001.537181440006 2025-08-25,16:22:26.000,237,11069038,127805,0,1756138945,13834.63631863999,38.8920940800017,53001.54416856 2025-08-25,16:22:27.000,237,11069020,128045,0,1756138946,13834.68347281,38.955536250003206,53001.537181440006 2025-08-25,16:22:28.000,237,11069038,128085,0,1756138947,13834.777781149991,38.962585380002565,53001.516220080004 2025-08-25,16:22:29.000,237,11069043,128245,0,1756138948,13834.818199009991,39.00488015999872,53001.537181440006 2025-08-25,16:22:30.000,237,11069066,128125,0,1756138949,13834.838407939991,39.06832233000023,53001.5232072 2025-08-25,16:22:31.000,237,11069080,128125,0,1756138950,13834.84514425,39.096518849997665,53001.54416856 2025-08-25,16:22:32.000,237,11069084,127965,0,1756138951,13834.858616869991,39.138813630001096,53001.516220080004 2025-08-25,16:22:33.000,237,11069074,127965,0,1756138952,13834.872089489996,39.13176450000174,53001.53019432001 2025-08-25,16:22:34.000,237,11069017,128165,0,1756138953,13834.865353180001,39.1035679800043,53001.48827160001 2025-08-25,16:22:35.000,237,11069074,128245,0,1756138954,13834.831671629996,39.1035679800043,53001.537181440006 2025-08-25,16:22:36.000,237,11069042,128085,0,1756138955,13834.878825799991,39.07537145999959,53001.586091280005 2025-08-25,16:22:37.000,237,11069063,128085,0,1756138956,13834.919243659991,39.018978420004714,53001.5930784 2025-08-25,16:22:38.000,237,11069022,128125,0,1756138957,13834.939452589992,39.018978420004714,53001.62801400001 2025-08-25,16:22:39.000,237,11069014,128165,0,1756138958,13834.946188900001,38.969634510001924,53001.648975359996 2025-08-25,16:22:40.000,237,11069024,128165,0,1756138959,13835.000079379992,38.913241469999775,53001.6629496 2025-08-25,16:22:41.000,237,11068996,128205,0,1756138960,13835.027024620002,38.94848712000385,53001.64198824 2025-08-25,16:22:42.000,237,11069034,128005,0,1756138961,13835.047233550002,38.94143799000449,53001.67692384001 2025-08-25,16:22:43.000,237,11069058,127965,0,1756138962,13835.087651410002,38.89914321000106,53001.704872320006 2025-08-25,16:22:44.000,237,11069025,127805,0,1756138963,13835.134805579997,38.920290599999134,53001.67692384001 2025-08-25,16:22:45.000,237,11069043,127925,0,1756138964,13835.195432369997,38.88504495000234,53001.69788520001 2025-08-25,16:22:46.000,237,11069058,128005,0,1756138965,13835.235850229998,38.8568484300049,53001.67692384001 2025-08-25,16:22:47.000,237,11069021,127885,0,1756138966,13835.309949639988,38.82865191000019,53001.77474352001 2025-08-25,16:22:48.000,237,11069052,128205,0,1756138967,13835.357103809998,38.81455365000147,53001.73980792 2025-08-25,16:22:49.000,237,11068983,128205,0,1756138968,13835.451412149989,38.82160278000083,53001.753782160005 2025-08-25,16:22:50.000,237,11068994,127845,0,1756138969,13835.55245679999,38.80750452000211,53001.78871776 2025-08-25,16:22:51.000,237,11069057,127925,0,1756138970,13835.606347279994,38.80750452000211,53001.80967912 2025-08-25,16:22:52.000,237,11069101,127925,0,1756138971,13835.687182999995,38.81455365000147,53001.83064048 2025-08-25,16:22:53.000,237,11069066,127965,0,1756138972,13835.74107348,38.80045539000275,53001.88653744 2025-08-25,16:22:54.000,237,11069102,127965,0,1756138973,13835.80170027,38.82160278000083,53001.90051168 2025-08-25,16:22:55.000,237,11069021,127885,0,1756138974,13835.86232706,38.82160278000083,53001.94942152 2025-08-25,16:22:56.000,237,11069035,128325,0,1756138975,13835.92295385,38.84275016999891,53001.96339576001 2025-08-25,16:22:57.000,237,11069079,128005,0,1756138976,13835.997053259991,38.8568484300049,53001.91448592001 2025-08-25,16:22:58.000,237,11069076,128045,0,1756138977,13836.017262189991,38.94143799000449,53002.00531848 2025-08-25,16:22:59.000,237,11068990,128165,0,1756138978,13836.125043150001,39.02602755000407,53002.0472412 2025-08-25,16:23:00.000,237,11069106,128165,0,1756138979,13836.118306839991,39.06832233000023,53002.02627984 2025-08-25,16:23:01.000,237,11069031,127965,0,1756138980,13836.199142559992,39.16701014999853,53002.0472412 2025-08-25,16:23:02.000,237,11069049,127925,0,1756138981,13836.259769349992,39.25864884000475,53002.152047999996 2025-08-25,16:23:03.000,237,11069079,128005,0,1756138982,13836.313659829997,39.371434920001775,53002.12409952 2025-08-25,16:23:04.000,237,11069064,127965,0,1756138983,13836.327132450002,39.427827960003924,53002.24288056 2025-08-25,16:23:05.000,237,11069047,128005,0,1756138984,13836.327132450002,39.554712299999665,53002.26384192 2025-08-25,16:23:06.000,237,11069070,128165,0,1756138985,13836.381022929992,39.62520360000053,53002.27781616001 2025-08-25,16:23:07.000,237,11069054,128045,0,1756138986,13836.414704479997,39.730940549998195,53002.32672600001 2025-08-25,16:23:08.000,237,11069047,127925,0,1756138987,13836.468594960003,39.773235330001626,53002.3616616 2025-08-25,16:23:09.000,237,11068993,128165,0,1756138988,13836.529221749988,39.84372663000249,53002.44550704001 2025-08-25,16:23:10.000,237,11069033,128045,0,1756138989,13836.549430679988,39.85077576000185,53002.43851992 2025-08-25,16:23:11.000,237,11069081,127805,0,1756138990,13836.576375919998,39.836677500003134,53002.45948128 2025-08-25,16:23:12.000,237,11069019,128085,0,1756138991,13836.643739019994,39.85782489000121,53002.501404 2025-08-25,16:23:13.000,237,11069056,127685,0,1756138992,13836.650475329989,39.829628370003775,53002.44550704001 2025-08-25,16:23:14.000,237,11069007,127925,0,1756138993,13836.596584849998,39.787333590000344,53002.43851992 2025-08-25,16:23:15.000,237,11069008,128325,0,1756138994,13836.616793779998,39.68864577000204,53002.51537824001 2025-08-25,16:23:16.000,237,11069068,128045,0,1756138995,13836.643739019994,39.604056210002454,53002.59922368 2025-08-25,16:23:17.000,237,11069051,128085,0,1756138996,13836.623530089993,39.491270129998156,53002.58524944001 2025-08-25,16:23:18.000,237,11069096,127965,0,1756138997,13836.549430679988,39.420778830004565,53002.59922368 2025-08-25,16:23:19.000,237,11069039,128045,0,1756138998,13836.529221749988,39.3502875300037,53002.655120639996 2025-08-25,16:23:20.000,237,11069068,127925,0,1756138999,13836.515749129998,39.25864884000475,53002.62717216 2025-08-25,16:23:21.000,237,11069114,127845,0,1756139000,13836.509012819988,39.21635406000132,53002.68306912001 2025-08-25,16:23:22.000,237,11068977,127725,0,1756139001,13836.495540199998,39.13176450000174,53002.62717216 2025-08-25,16:23:23.000,237,11069028,127885,0,1756139002,13836.461858649993,39.08242058999895,53002.71800472 2025-08-25,16:23:24.000,237,11069067,128245,0,1756139003,13836.448386030002,39.06832233000023,53002.690056240004 2025-08-25,16:23:25.000,237,11069085,127925,0,1756139004,13836.421440789993,39.04012581000279,53002.78787592 2025-08-25,16:23:26.000,237,11069036,128205,0,1756139005,13836.401231859993,39.02602755000407,53002.76691456 2025-08-25,16:23:27.000,237,11069076,127925,0,1756139006,13836.381022929992,39.03307668000343,53002.78787592 2025-08-25,16:23:28.000,237,11069105,128165,0,1756139007,13836.394495549997,38.9907819,53002.759927440005 2025-08-25,16:23:29.000,237,11069048,128165,0,1756139008,13836.401231859993,39.018978420004714,53002.78088880001 2025-08-25,16:23:30.000,237,11069033,128085,0,1756139009,13836.407968170002,38.98373277000064,53002.80185016001 2025-08-25,16:23:31.000,237,11069039,128005,0,1756139010,13836.428177100002,38.955536250003206,53002.7459532 2025-08-25,16:23:32.000,237,11069035,128245,0,1756139011,13836.448386030002,38.969634510001924,53002.8158244 2025-08-25,16:23:33.000,237,11069023,127445,0,1756139012,13836.448386030002,38.94143799000449,53002.808837280005 2025-08-25,16:23:35.000,237,11069075,127925,0,1756139014,13836.421440789993,38.84275016999891,53002.822811519996 2025-08-25,16:23:36.000,237,11069082,128005,0,1756139015,13836.421440789993,38.786357130004035,53002.80185016001 2025-08-25,16:23:37.000,237,11069056,128045,0,1756139016,13836.455122339998,38.75111147999996,53002.84377288 2025-08-25,16:23:38.000,237,11069045,127765,0,1756139017,13836.475331269998,38.66652192000038,53002.86473424 2025-08-25,16:23:39.000,237,11069044,127685,0,1756139018,13836.495540199998,38.61012887999823,53002.83678576 2025-08-25,16:23:40.000,237,11069037,127605,0,1756139019,13836.502276509993,38.567834100002074,53002.83678576 2025-08-25,16:23:41.000,237,11069054,127805,0,1756139020,13836.509012819988,38.52553931999864,53002.82979864001 2025-08-25,16:23:42.000,237,11069060,128005,0,1756139021,13836.495540199998,38.447998889998416,53002.87172136001 2025-08-25,16:23:43.000,237,11069077,127765,0,1756139022,13836.488803890003,38.39160585000354,53002.8856956 2025-08-25,16:23:44.000,237,11069042,127765,0,1756139023,13836.488803890003,38.321114550002676,53002.94159256 2025-08-25,16:23:45.000,237,11068967,127885,0,1756139024,13836.482067579993,38.25062325000181,53002.90665696 2025-08-25,16:23:46.000,237,11069081,127725,0,1756139025,13836.502276509993,38.1871810800003,53002.94857968001 2025-08-25,16:23:47.000,237,11069051,127605,0,1756139026,13836.509012819988,38.151935430003505,53002.90665696 2025-08-25,16:23:48.000,237,11069002,127725,0,1756139027,13836.509012819988,38.13078803999815,53002.91364408 2025-08-25,16:23:49.000,237,11069003,127805,0,1756139028,13836.515749129998,38.06734587000392,53002.9555668 2025-08-25,16:23:50.000,237,11069038,127805,0,1756139029,13836.522485439993,38.06029674000456,53002.94857968001 2025-08-25,16:23:51.000,237,11069081,127845,0,1756139030,13836.522485439993,38.08144413000264,53002.96255392 2025-08-25,16:23:52.000,237,11069052,127525,0,1756139031,13836.482067579993,38.088493260002,53002.92063120001 2025-08-25,16:23:53.000,237,11069034,127685,0,1756139032,13836.475331269998,38.13783717000479,53002.94857968001 2025-08-25,16:23:54.000,237,11069013,127645,0,1756139033,13836.475331269998,38.20127933999902,53002.96255392 2025-08-25,16:23:55.000,237,11068995,127805,0,1756139034,13836.488803890003,38.19423020999966,53002.91364408 2025-08-25,16:23:56.000,237,11069025,127725,0,1756139035,13836.475331269998,38.20832846999838,53002.99748952001 2025-08-25,16:23:57.000,237,11069106,127565,0,1756139036,13836.461858649993,38.278819769999245,53002.990502399996 2025-08-25,16:23:58.000,237,11069038,127445,0,1756139037,13836.448386030002,38.34226194000075,53003.01146376 2025-08-25,16:23:59.000,237,11069053,127485,0,1756139038,13836.434913409998,38.37045845999819,53002.99748952001 2025-08-25,16:24:00.000,237,11069031,127605,0,1756139039,13836.509012819988,38.41980237000098,53002.976528160005 2025-08-25,16:24:01.000,237,11069120,127685,0,1756139040,13836.455122339998,38.41275324000162,53002.98351528 2025-08-25,16:24:02.000,237,11069045,127645,0,1756139041,13836.461858649993,38.42685150000034,53003.03242512 2025-08-25,16:24:03.000,237,11069066,127685,0,1756139042,13836.421440789993,38.46209715000441,53002.990502399996 2025-08-25,16:24:04.000,237,11069037,127725,0,1756139043,13836.448386030002,38.41275324000162,53003.01845088001 2025-08-25,16:24:05.000,237,11068991,127805,0,1756139044,13836.428177100002,38.384556720004184,53002.99748952001 2025-08-25,16:24:06.000,237,11069073,127765,0,1756139045,13836.414704479997,38.278819769999245,53003.05338648 2025-08-25,16:24:07.000,237,11069059,127765,0,1756139046,13836.428177100002,38.20832846999838,53003.025438000004 2025-08-25,16:24:08.000,237,11069078,127765,0,1756139047,13836.381022929992,38.151935430003505,53003.03242512 2025-08-25,16:24:09.000,237,11069049,127845,0,1756139048,13836.347341380002,38.088493260002,53003.03242512 2025-08-25,16:24:10.000,237,11069042,127525,0,1756139049,13836.320396139992,38.03210021999985,53003.046399360006 2025-08-25,16:24:11.000,237,11069089,127885,0,1756139050,13836.273241969997,37.9757071799977,53003.0603736 2025-08-25,16:24:12.000,237,11069072,127765,0,1756139051,13836.259769349992,37.89816675000475,53003.025438000004 2025-08-25,16:24:13.000,237,11069073,127685,0,1756139052,13836.286714590002,37.79947892999917,53003.05338648 2025-08-25,16:24:14.000,237,11069075,127885,0,1756139053,13836.239560419992,37.743085890004295,53003.01146376 2025-08-25,16:24:15.000,237,11069014,127765,0,1756139054,13836.212615179997,37.67259459000343,53003.0603736 2025-08-25,16:24:16.000,237,11069089,127525,0,1756139055,13836.192406249997,37.60210329000256,53003.046399360006 2025-08-25,16:24:17.000,237,11069070,127885,0,1756139056,13836.219351489992,37.54571025000041,53003.025438000004 2025-08-25,16:24:18.000,237,11069038,127605,0,1756139057,13836.199142559992,37.475218949999544,53002.98351528 2025-08-25,16:24:19.000,237,11069033,127645,0,1756139058,13836.185669940001,37.43997330000275,53003.025438000004 2025-08-25,16:24:20.000,237,11069074,127845,0,1756139059,13836.205878870001,37.43292417000339,53003.03941224001 2025-08-25,16:24:21.000,237,11069081,127725,0,1756139060,13836.199142559992,37.39767851999932,53003.01146376 2025-08-25,16:24:22.000,237,11069075,127645,0,1756139061,13836.219351489992,37.41882591000467,53003.01146376 2025-08-25,16:24:23.000,237,11069058,128125,0,1756139062,13836.185669940001,37.461120690000826,53002.94857968001 2025-08-25,16:24:24.000,237,11069073,128045,0,1756139063,13836.226087800002,37.44702243000211,53002.990502399996 2025-08-25,16:24:25.000,237,11069006,128245,0,1756139064,13836.279978279992,37.4822680799989,53002.976528160005 2025-08-25,16:24:26.000,237,11069015,127845,0,1756139065,13836.293450899997,37.524562860002334,53003.01146376 2025-08-25,16:24:27.000,237,11069112,127725,0,1756139066,13836.374286619997,37.57390676999785,53003.01146376 2025-08-25,16:24:28.000,237,11069039,127805,0,1756139067,13836.448386030002,37.63029981,53003.046399360006 2025-08-25,16:24:29.000,237,11069014,127725,0,1756139068,13836.502276509993,37.686692850002146,53002.98351528 2025-08-25,16:24:30.000,237,11068996,127605,0,1756139069,13836.569639609988,37.73603675999766,53002.99748952001 2025-08-25,16:24:31.000,237,11069040,127805,0,1756139070,13836.576375919998,37.813577189997886,53002.99748952001 2025-08-25,16:24:32.000,237,11069065,128045,0,1756139071,13836.650475329989,37.813577189997886,53003.05338648 2025-08-25,16:24:33.000,237,11069021,127805,0,1756139072,13836.610057469989,37.877019359999395,53003.03941224001 2025-08-25,16:24:34.000,237,11069087,127685,0,1756139073,13836.623530089993,37.89816675000475,53003.10229632 2025-08-25,16:24:35.000,237,11069102,127805,0,1756139074,13836.630266399989,37.919314140002825,53003.08133496 2025-08-25,16:24:36.000,237,11069013,127725,0,1756139075,13836.589848539988,37.926363270002184,53003.07434784 2025-08-25,16:24:37.000,237,11069071,127645,0,1756139076,13836.542694369993,37.96865804999834,53003.15120616 2025-08-25,16:24:38.000,237,11069099,127685,0,1756139077,13836.529221749988,37.94751066000026,53003.13723192001 2025-08-25,16:24:39.000,237,11069003,127765,0,1756139078,13836.495540199998,37.96160891999898,53003.15120616 2025-08-25,16:24:40.000,237,11069066,127685,0,1756139079,13836.488803890003,37.926363270002184,53003.15120616 2025-08-25,16:24:41.000,237,11069025,127805,0,1756139080,13836.461858649993,37.9404615300009,53003.158193279996 2025-08-25,16:24:42.000,237,11069013,127645,0,1756139081,13836.468594960003,37.926363270002184,53003.18614176001 2025-08-25,16:24:43.000,237,11069068,127605,0,1756139082,13836.414704479997,37.884068489998754,53003.17915464 2025-08-25,16:24:44.000,237,11069036,127125,0,1756139083,13836.428177100002,37.862921100000676,53003.17216752 2025-08-25,16:24:45.000,237,11069097,127885,0,1756139084,13836.455122339998,37.869970230000035,53003.15120616 2025-08-25,16:24:46.000,237,11069073,128165,0,1756139085,13836.414704479997,37.82767545000388,53003.17915464 2025-08-25,16:24:47.000,237,11069027,128005,0,1756139086,13836.468594960003,37.80652805999853,53003.158193279996 2025-08-25,16:24:48.000,237,11069042,127965,0,1756139087,13836.455122339998,37.750135020003654,53003.11627056001 2025-08-25,16:24:49.000,237,11069053,128045,0,1756139088,13836.482067579993,37.73603675999766,53003.144219040005 2025-08-25,16:24:50.000,237,11069040,127965,0,1756139089,13836.522485439993,37.70784024000022,53003.158193279996 2025-08-25,16:24:51.000,237,11068955,127965,0,1756139090,13836.535958059998,37.72193849999894,53003.15120616 2025-08-25,16:24:52.000,237,11069050,128125,0,1756139091,13836.596584849998,37.67964372000279,53003.144219040005 2025-08-25,16:24:53.000,237,11068976,127965,0,1756139092,13836.670684259989,37.65849633000471,53003.13723192001 2025-08-25,16:24:54.000,237,11069068,127925,0,1756139093,13836.704365809994,37.63029981,53003.1302448 2025-08-25,16:24:55.000,237,11069049,127685,0,1756139094,13836.764992599994,37.644398069998715,53003.06736072001 2025-08-25,16:24:56.000,237,11069052,127925,0,1756139095,13836.798674149999,37.57390676999785,53003.11627056001 2025-08-25,16:24:57.000,237,11069104,128165,0,1756139096,13836.91992773,37.53161199000169,53003.07434784 2025-08-25,16:24:58.000,237,11069060,128045,0,1756139097,13836.967081899995,37.4963663400049,53003.07434784 2025-08-25,16:24:59.000,237,11069056,127885,0,1756139098,13837.02097238,37.454071560001466,53003.10229632 2025-08-25,16:25:00.000,237,11068985,127925,0,1756139099,13837.06139024,37.44702243000211,53003.12325768 2025-08-25,16:25:01.000,237,11069098,128205,0,1756139100,13837.11528071999,37.411776779998036,53003.10928344 2025-08-25,16:25:02.000,237,11069083,128125,0,1756139101,13837.148962269996,37.36243287000252,53003.06736072001 2025-08-25,16:25:03.000,237,11069034,128005,0,1756139102,13837.1018081,37.32013808999909,53003.046399360006 2025-08-25,16:25:04.000,237,11069002,127685,0,1756139103,13837.128753339995,37.30603983000037,53003.08133496 2025-08-25,16:25:05.000,237,11069049,128165,0,1756139104,13837.17590750999,37.228499400000146,53003.0603736 2025-08-25,16:25:06.000,237,11069123,127845,0,1756139105,13837.169171199996,37.15800809999928,53003.07434784 2025-08-25,16:25:07.000,237,11069085,127885,0,1756139106,13837.11528071999,37.066369410000334,53003.06736072001 2025-08-25,16:25:08.000,237,11069040,128245,0,1756139107,13837.09507178999,37.059320280000975,53003.10229632 2025-08-25,16:25:09.000,237,11069076,127805,0,1756139108,13837.04118131,36.98882898000011,53003.03242512 2025-08-25,16:25:10.000,237,11069064,128165,0,1756139109,13837.02097238,36.91128854999988,53003.03242512 2025-08-25,16:25:11.000,237,11069020,128165,0,1756139110,13836.91992773,36.840797249999014,53003.03242512 2025-08-25,16:25:12.000,237,11069067,128245,0,1756139111,13836.906455109995,36.819649860000936,53003.03941224001 2025-08-25,16:25:13.000,237,11069069,128005,0,1756139112,13836.866037249994,36.72801117000199,53002.976528160005 2025-08-25,16:25:14.000,237,11069083,128245,0,1756139113,13836.85256462999,36.61522508999769,53003.046399360006 2025-08-25,16:25:15.000,237,11069026,128165,0,1756139114,13836.886246179994,36.5799794400009,53002.93460544 2025-08-25,16:25:16.000,237,11069111,128245,0,1756139115,13836.886246179994,36.52358639999875,53002.976528160005 2025-08-25,16:25:17.000,237,11069079,127925,0,1756139116,13836.87950987,36.44604596999852,53002.94159256 2025-08-25,16:25:18.000,237,11069027,128325,0,1756139117,13836.89298248999,36.424898580000445,53002.9555668 2025-08-25,16:25:19.000,237,11069078,127765,0,1756139118,13836.93340034999,36.35440727999958,53002.94159256 2025-08-25,16:25:20.000,237,11069077,127885,0,1756139119,13836.987290829995,36.26276859000063,53002.94159256 2025-08-25,16:25:21.000,237,11069007,128165,0,1756139120,13837.047917619995,36.206375549998484,53002.878708480006 2025-08-25,16:25:22.000,237,11069046,127765,0,1756139121,13837.08159917,36.058343820004666,53002.857747120004 2025-08-25,16:25:23.000,237,11069123,128325,0,1756139122,13837.1018081,36.008999910001876,53002.8856956 2025-08-25,16:25:24.000,237,11069013,128205,0,1756139123,13837.15569857999,35.98080339000444,53002.94857968001 2025-08-25,16:25:25.000,237,11069090,127605,0,1756139124,13837.18264382,35.88916469999822,53002.89966984001 2025-08-25,16:25:26.000,237,11069080,127965,0,1756139125,13837.270215849996,35.76228036000248,53002.89966984001 2025-08-25,16:25:27.000,237,11069112,127725,0,1756139126,13837.310633709996,35.69883819000097,53002.89966984001 2025-08-25,16:25:28.000,237,11069045,128205,0,1756139127,13837.351051569996,35.614248630001384,53002.84377288 2025-08-25,16:25:29.000,237,11069097,128005,0,1756139128,13837.411678359997,35.53670820000116,53002.878708480006 2025-08-25,16:25:30.000,237,11069056,128325,0,1756139129,13837.452096219997,35.50851168000372,53002.857747120004 2025-08-25,16:25:31.000,237,11069065,128045,0,1756139130,13837.431887289997,35.44506951000221,53002.8856956 2025-08-25,16:25:32.000,237,11069076,127885,0,1756139131,13837.492514079997,35.41687299000478,53002.8158244 2025-08-25,16:25:33.000,237,11069078,128165,0,1756139132,13837.519459319992,35.388676470000064,53002.857747120004 2025-08-25,16:25:34.000,237,11069059,128285,0,1756139133,13837.553140869997,35.35343082000327,53002.8158244 2025-08-25,16:25:35.000,237,11069082,128125,0,1756139134,13837.559877179992,35.325234299998556,53002.84377288 2025-08-25,16:25:36.000,237,11069069,128165,0,1756139135,13837.553140869997,35.3181851699992,53002.85076000001 2025-08-25,16:25:37.000,237,11069061,127925,0,1756139136,13837.526195630002,35.374578210001346,53002.822811519996 2025-08-25,16:25:38.000,237,11069047,128005,0,1756139137,13837.492514079997,35.374578210001346,53002.808837280005 2025-08-25,16:25:39.000,237,11069034,127965,0,1756139138,13837.553140869997,35.40277472999878,53002.8856956 2025-08-25,16:25:40.000,237,11069052,128245,0,1756139139,13837.559877179992,35.41687299000478,53002.8856956 2025-08-25,16:25:41.000,237,11069043,128045,0,1756139140,13837.586822420002,35.44506951000221,53002.857747120004 2025-08-25,16:25:42.000,237,11069098,128165,0,1756139141,13837.620503969993,35.45211864000157,53002.82979864001 2025-08-25,16:25:43.000,237,11069094,127965,0,1756139142,13837.681130759993,35.51556081000308,53002.87172136001 2025-08-25,16:25:44.000,237,11069047,127805,0,1756139143,13837.741757549993,35.51556081000308,53002.86473424 2025-08-25,16:25:45.000,237,11069043,128245,0,1756139144,13837.782175409993,35.564904719998594,53002.86473424 2025-08-25,16:25:46.000,237,11069071,128165,0,1756139145,13837.863011129994,35.57195384999795,53002.86473424 2025-08-25,16:25:47.000,237,11069123,128165,0,1756139146,13837.930374229989,35.62129776000074,53002.8856956 2025-08-25,16:25:48.000,237,11069053,128165,0,1756139147,13837.97079208999,35.663592540004174,53002.89966984001 2025-08-25,16:25:49.000,237,11069102,127965,0,1756139148,13838.07857305,35.68473993000225,53002.86473424 2025-08-25,16:25:50.000,237,11069059,127965,0,1756139149,13838.11899091,35.75523123000312,53002.91364408 2025-08-25,16:25:51.000,237,11069076,128045,0,1756139150,13838.13919984,35.776378620001196,53002.94159256 2025-08-25,16:25:52.000,237,11069066,128165,0,1756139151,13838.22003556,35.70588732000033,53002.89966984001 2025-08-25,16:25:53.000,237,11069077,128125,0,1756139152,13838.226771869995,35.67064167000353,53002.94159256 2025-08-25,16:25:54.000,237,11069075,128165,0,1756139153,13838.28066235,35.62129776000074,53002.976528160005 2025-08-25,16:25:55.000,237,11069036,127325,0,1756139154,13838.307607589995,35.53670820000116,53002.94857968001 2025-08-25,16:25:56.000,237,11069012,128125,0,1756139155,13838.246980799995,35.46621690000029,53002.93460544 2025-08-25,16:25:57.000,237,11069044,128045,0,1756139156,13838.23350817999,35.40277472999878,53002.9555668 2025-08-25,16:25:58.000,237,11069078,127965,0,1756139157,13838.25371710999,35.332283429997915,53002.990502399996 2025-08-25,16:25:59.000,237,11069035,127885,0,1756139158,13838.19982663,35.24064473999897,53002.9555668 2025-08-25,16:26:00.000,237,11069056,128245,0,1756139159,13838.1796177,35.191300830003456,53003.01845088001 2025-08-25,16:26:01.000,237,11069039,128085,0,1756139160,13838.085309359994,35.156055179999385,53002.9555668 2025-08-25,16:26:02.000,237,11069001,128125,0,1756139161,13838.004473639994,35.13490779000131,53002.96954104001 2025-08-25,16:26:03.000,237,11069056,128245,0,1756139162,13837.943846849994,35.08556387999852,53002.96255392 2025-08-25,16:26:04.000,237,11069011,127965,0,1756139163,13837.937110539999,35.08556387999852,53002.9555668 2025-08-25,16:26:05.000,237,11069008,127845,0,1756139164,13837.849538509989,35.11376040000323,53002.96255392 2025-08-25,16:26:06.000,237,11069060,128085,0,1756139165,13837.916901609999,35.13490779000131,53003.046399360006 2025-08-25,16:26:07.000,237,11069081,128085,0,1756139166,13837.869747439989,35.1701534399981,53003.00447664 2025-08-25,16:26:08.000,237,11069066,127965,0,1756139167,13837.849538509989,35.261792130004324,53003.03941224001 2025-08-25,16:26:09.000,237,11069106,128085,0,1756139168,13837.876483749998,35.2829395200024,53003.03941224001 2025-08-25,16:26:10.000,237,11069065,127965,0,1756139169,13837.869747439989,35.28998865000176,53003.08133496 2025-08-25,16:26:11.000,237,11069117,127965,0,1756139170,13837.863011129994,35.33933256000455,53003.046399360006 2025-08-25,16:26:12.000,237,11069047,128085,0,1756139171,13837.856274819998,35.39572559999942,53003.08832208001 2025-08-25,16:26:13.000,237,11069040,128125,0,1756139172,13837.910165299989,35.374578210001346,53003.10229632 2025-08-25,16:26:14.000,237,11069098,127925,0,1756139173,13837.916901609999,35.381627340000705,53003.11627056001 2025-08-25,16:26:15.000,237,11069094,128005,0,1756139174,13837.923637919994,35.34638169000391,53003.13723192001 2025-08-25,16:26:16.000,237,11069059,128125,0,1756139175,13837.910165299989,35.31113603999984,53003.1302448 2025-08-25,16:26:17.000,237,11069092,128205,0,1756139176,13837.883220059994,35.24769386999833,53003.12325768 2025-08-25,16:26:18.000,237,11069104,127645,0,1756139177,13837.937110539999,35.24064473999897,53003.10928344 2025-08-25,16:26:19.000,237,11069044,128165,0,1756139178,13837.99100101999,35.21949735000089,53003.18614176001 2025-08-25,16:26:20.000,237,11069108,128125,0,1756139179,13838.01120994999,35.1842517000041,53003.18614176001 2025-08-25,16:26:21.000,237,11069040,128165,0,1756139180,13838.017946259999,35.1842517000041,53003.15120616 2025-08-25,16:26:22.000,237,11069045,128125,0,1756139181,13838.085309359994,35.24064473999897,53003.214090240006 2025-08-25,16:26:23.000,237,11069077,128085,0,1756139182,13838.07857305,35.24064473999897,53003.22806448 2025-08-25,16:26:24.000,237,11069078,128125,0,1756139183,13838.085309359994,35.2829395200024,53003.22806448 2025-08-25,16:26:25.000,237,11069067,128085,0,1756139184,13838.145936149995,35.35343082000327,53003.22107736 2025-08-25,16:26:26.000,237,11069061,127845,0,1756139185,13838.17288138999,35.41687299000478,53003.23505160001 2025-08-25,16:26:27.000,237,11069049,128045,0,1756139186,13838.1796177,35.52260994000244,53003.311909920005 2025-08-25,16:26:28.000,237,11069037,128205,0,1756139187,13838.21329924999,35.607199500002025,53003.29094856 2025-08-25,16:26:29.000,237,11069050,128165,0,1756139188,13838.21329924999,35.67064167000353,53003.311909920005 2025-08-25,16:26:30.000,237,11069069,127885,0,1756139189,13838.15267245999,35.783427750000556,53003.33287128001 2025-08-25,16:26:31.000,237,11069052,128245,0,1756139190,13838.13919984,35.86096818000078,53003.35383264001 2025-08-25,16:26:32.000,237,11069039,128205,0,1756139191,13838.11899091,35.86801731000014,53003.38876824 2025-08-25,16:26:33.000,237,11069039,128085,0,1756139192,13838.004473639994,35.88211556999886,53003.42370384001 2025-08-25,16:26:34.000,237,11069076,127925,0,1756139193,13837.99100101999,35.90326296000421,53003.47261368001 2025-08-25,16:26:35.000,237,11069060,127805,0,1756139194,13837.957319469999,35.839820790002705,53003.46562656 2025-08-25,16:26:36.000,237,11069051,128005,0,1756139195,13837.842802199993,35.797526009999274,53003.5145364 2025-08-25,16:26:37.000,237,11069023,128125,0,1756139196,13837.775439099998,35.70588732000033,53003.45863944 2025-08-25,16:26:38.000,237,11069033,128125,0,1756139197,13837.681130759993,35.67064167000353,53003.50056216001 2025-08-25,16:26:39.000,237,11069097,128005,0,1756139198,13837.573349799997,35.58605211000395,53003.52152352001 2025-08-25,16:26:40.000,237,11069014,128045,0,1756139199,13837.519459319992,35.48031515999901,53003.493575039996 2025-08-25,16:26:41.000,237,11069051,128045,0,1756139200,13837.364524190001,35.39572559999942,53003.46562656 2025-08-25,16:26:42.000,237,11069055,128005,0,1756139201,13837.26347954,35.325234299998556,53003.479600800005 2025-08-25,16:26:43.000,237,11069101,127885,0,1756139202,13837.169171199996,35.26884126000368,53003.5145364 2025-08-25,16:26:44.000,237,11069093,128045,0,1756139203,13837.04118131,35.1842517000041,53003.528510640004 2025-08-25,16:26:45.000,237,11069020,128245,0,1756139204,13836.98055452,35.149006050000025,53003.528510640004 2025-08-25,16:26:46.000,237,11069096,128885,0,1756139205,13836.87950987,35.12080953000259,53003.479600800005 2025-08-25,16:26:47.000,237,11068992,127845,0,1756139206,13836.83909201,35.08556387999852,53003.45165232001 2025-08-25,16:26:48.000,237,11069048,127645,0,1756139207,13836.83235569999,35.04326910000236,53003.45863944 2025-08-25,16:26:49.000,237,11069071,127765,0,1756139208,13836.81214676999,35.01507257999765,53003.430690960005 2025-08-25,16:26:50.000,237,11069069,127485,0,1756139209,13836.798674149999,34.965728670002136,53003.43767808 2025-08-25,16:26:51.000,237,11069071,127765,0,1756139210,13836.83235569999,34.972777800001495,53003.360819760004 2025-08-25,16:26:52.000,237,11069015,127685,0,1756139211,13836.798674149999,34.94458128000406,53003.325884159996 2025-08-25,16:26:53.000,237,11069129,127765,0,1756139212,13836.785201529994,34.95163041000342,53003.34684552 2025-08-25,16:26:54.000,237,11069099,127725,0,1756139213,13836.758256289999,34.87408998000319,53003.325884159996 2025-08-25,16:26:55.000,237,11069063,128165,0,1756139214,13836.677420569999,34.923433889998705,53003.37479400001 2025-08-25,16:26:56.000,237,11069084,127525,0,1756139215,13836.616793779998,34.90933562999999,53003.381781120006 2025-08-25,16:26:57.000,237,11069046,127685,0,1756139216,13836.576375919998,34.90228650000063,53003.360819760004 2025-08-25,16:26:58.000,237,11069015,127685,0,1756139217,13836.468594960003,34.88818824000191,53003.311909920005 2025-08-25,16:26:59.000,237,11069041,127685,0,1756139218,13836.381022929992,34.88113911000255,53003.28396144001 2025-08-25,16:27:00.000,237,11069097,127765,0,1756139219,13836.340605069992,34.86704085000383,53003.325884159996 2025-08-25,16:27:01.000,237,11069030,127725,0,1756139220,13836.273241969997,34.85999172000447,53003.2699872 2025-08-25,16:27:02.000,237,11069090,127645,0,1756139221,13836.232824109997,34.89523737000127,53003.311909920005 2025-08-25,16:27:03.000,237,11069099,127885,0,1756139222,13836.239560419992,34.85294258999784,53003.33287128001 2025-08-25,16:27:04.000,237,11069068,127845,0,1756139223,13836.226087800002,34.83179519999976,53003.29793568 2025-08-25,16:27:05.000,237,11069086,128165,0,1756139224,13836.212615179997,34.83884432999912,53003.29793568 2025-08-25,16:27:06.000,237,11069105,127525,0,1756139225,13836.199142559992,34.83179519999976,53003.33287128001 2025-08-25,16:27:07.000,237,11069126,127765,0,1756139226,13836.199142559992,34.84589345999848,53003.34684552 2025-08-25,16:27:08.000,237,11069099,128005,0,1756139227,13836.199142559992,34.85999172000447,53003.263000080005 2025-08-25,16:27:09.000,237,11069018,127645,0,1756139228,13836.185669940001,34.89523737000127,53003.2699872 2025-08-25,16:27:10.000,237,11069122,127525,0,1756139229,13836.219351489992,34.90933562999999,53003.263000080005 2025-08-25,16:27:11.000,237,11069081,127845,0,1756139230,13836.199142559992,34.9375321500047,53003.24203872 2025-08-25,16:27:12.000,237,11069066,127805,0,1756139231,13836.151988389996,34.923433889998705,53003.22107736 2025-08-25,16:27:13.000,237,11069059,127805,0,1756139232,13836.071152669996,34.972777800001495,53003.200116 2025-08-25,16:27:14.000,237,11069083,128085,0,1756139233,13835.94316278,34.972777800001495,53003.17216752 2025-08-25,16:27:15.000,237,11068989,127925,0,1756139234,13835.84211813,34.94458128000406,53003.18614176001 2025-08-25,16:27:16.000,237,11069101,127765,0,1756139235,13835.747809789995,34.90933562999999,53003.12325768 2025-08-25,16:27:17.000,237,11069083,127725,0,1756139236,13835.687182999995,34.789500420003606,53003.095309200005 2025-08-25,16:27:18.000,237,11069058,127485,0,1756139237,13835.579402039999,34.76130389999889,53003.07434784 2025-08-25,16:27:19.000,237,11069057,127765,0,1756139238,13835.458148459998,34.747205640000175,53003.0603736 2025-08-25,16:27:20.000,237,11069030,127645,0,1756139239,13835.404257979993,34.64851782000187,53003.03941224001 2025-08-25,16:27:21.000,237,11069082,127925,0,1756139240,13835.384049049993,34.64146869000251,53003.01845088001 2025-08-25,16:27:22.000,237,11069109,127765,0,1756139241,13835.330158569988,34.60622303999844,53003.06736072001 2025-08-25,16:27:23.000,237,11069080,127805,0,1756139242,13835.262795469993,34.54278087000421,53003.01845088001 2025-08-25,16:27:24.000,237,11069071,127645,0,1756139243,13835.222377609993,34.50048609000078,53002.976528160005 2025-08-25,16:27:25.000,237,11069061,127765,0,1756139244,13835.269531780003,34.507535220000136,53002.98351528 2025-08-25,16:27:26.000,237,11069104,127725,0,1756139245,13835.330158569988,34.507535220000136,53002.96954104001 2025-08-25,16:27:27.000,237,11069046,127965,0,1756139246,13835.350367499988,34.54983000000357,53002.96255392 2025-08-25,16:27:28.000,237,11069066,127765,0,1756139247,13835.370576429988,34.54278087000421,53002.99748952001 2025-08-25,16:27:29.000,237,11069080,127845,0,1756139248,13835.377312739998,34.507535220000136,53002.91364408 2025-08-25,16:27:30.000,237,11069044,127645,0,1756139249,13835.437939529998,34.53573174000485,53002.878708480006 2025-08-25,16:27:31.000,237,11069087,127965,0,1756139250,13835.491830009989,34.514584349999495,53002.878708480006 2025-08-25,16:27:32.000,237,11069068,127885,0,1756139251,13835.478357389999,34.528682609998214,53002.878708480006 2025-08-25,16:27:33.000,237,11069119,127805,0,1756139252,13835.485093699994,34.570977390001644,53002.87172136001 2025-08-25,16:27:34.000,237,11069083,127845,0,1756139253,13835.512038939989,34.563928260002285,53002.87172136001 2025-08-25,16:27:35.000,237,11069062,127645,0,1756139254,13835.491830009989,34.570977390001644,53002.84377288 2025-08-25,16:27:36.000,237,11069077,127485,0,1756139255,13835.525511559994,34.54983000000357,53002.857747120004 2025-08-25,16:27:37.000,237,11069051,127765,0,1756139256,13835.491830009989,34.53573174000485,53002.82979864001 2025-08-25,16:27:38.000,237,11069055,127565,0,1756139257,13835.512038939989,34.54278087000421,53002.83678576 2025-08-25,16:27:39.000,237,11069114,127805,0,1756139258,13835.512038939989,34.514584349999495,53002.83678576 2025-08-25,16:27:40.000,237,11069160,127725,0,1756139259,13835.532247869989,34.54983000000357,53002.86473424 2025-08-25,16:27:41.000,237,11069051,127885,0,1756139260,13835.525511559994,34.53573174000485,53002.7459532 2025-08-25,16:27:42.000,237,11069159,127845,0,1756139261,13835.525511559994,34.563928260002285,53002.78088880001 2025-08-25,16:27:43.000,237,11069143,127645,0,1756139262,13835.538984179999,34.64851782000187,53002.72499184 2025-08-25,16:27:44.000,237,11069039,127685,0,1756139263,13835.505302629994,34.690812599998026,53002.71800472 2025-08-25,16:27:45.000,237,11069077,127685,0,1756139264,13835.424466909993,34.7260582500021,53002.72499184 2025-08-25,16:27:46.000,237,11069101,127445,0,1756139265,13835.363840119993,34.71900912000274,53002.70403048001 2025-08-25,16:27:47.000,237,11069133,127725,0,1756139266,13835.316685949998,34.71900912000274,53002.690056240004 2025-08-25,16:27:48.000,237,11069059,128245,0,1756139267,13835.229113920002,34.73310738000146,53002.69704336 2025-08-25,16:27:49.000,237,11069059,128045,0,1756139268,13835.188696060002,34.73310738000146,53002.71800472 2025-08-25,16:27:50.000,237,11069158,128165,0,1756139269,13835.107860340002,34.68376346999867,53002.655120639996 2025-08-25,16:27:51.000,237,11069123,128165,0,1756139270,13835.101124029992,34.62737043000379,53002.66210776001 2025-08-25,16:27:52.000,237,11069083,127725,0,1756139271,13835.080915099992,34.54278087000421,53002.690056240004 2025-08-25,16:27:53.000,237,11069073,128125,0,1756139272,13835.114596649997,34.4793387000027,53002.63415928001 2025-08-25,16:27:54.000,237,11069093,128165,0,1756139273,13835.188696060002,34.40179827000247,53002.62717216 2025-08-25,16:27:55.000,237,11069075,127725,0,1756139274,13835.289740709988,34.394749140003114,53002.56428808001 2025-08-25,16:27:56.000,237,11069128,127885,0,1756139275,13835.390785359989,34.37360174999776,53002.592236560005 2025-08-25,16:27:57.000,237,11069076,128205,0,1756139276,13835.505302629994,34.32425784000225,53002.6062108 2025-08-25,16:27:58.000,237,11069134,128165,0,1756139277,13835.61308358999,34.37360174999776,53002.62717216 2025-08-25,16:27:59.000,237,11069074,128085,0,1756139278,13835.727600859995,34.42999478999991,53002.592236560005 2025-08-25,16:28:00.000,237,11069118,128125,0,1756139279,13835.788227649995,34.49343696000142,53002.62717216 2025-08-25,16:28:01.000,237,11069077,128285,0,1756139280,13835.808436579995,34.528682609998214,53002.62018504 2025-08-25,16:28:02.000,237,11069104,128125,0,1756139281,13835.85559074999,34.578026520001,53002.676082 2025-08-25,16:28:03.000,237,11069103,128125,0,1756139282,13835.84211813,34.69786173000466,53002.66909488 2025-08-25,16:28:04.000,237,11069114,128325,0,1756139283,13835.85559074999,34.796549550002965,53002.68306912001 2025-08-25,16:28:05.000,237,11069028,127685,0,1756139284,13835.808436579995,34.88113911000255,53002.641146400005 2025-08-25,16:28:06.000,237,11069140,128085,0,1756139285,13835.79496395999,34.95867954000278,53002.655120639996 2025-08-25,16:28:07.000,237,11069055,128205,0,1756139286,13835.73433716999,34.965728670002136,53002.66210776001 2025-08-25,16:28:08.000,237,11069110,128165,0,1756139287,13835.72086455,34.930483019998064,53002.63415928001 2025-08-25,16:28:09.000,237,11069079,128125,0,1756139288,13835.71412823999,34.94458128000406,53002.63415928001 2025-08-25,16:28:10.000,237,11069113,128045,0,1756139289,13835.707391929995,34.9375321500047,53002.63415928001 2025-08-25,16:28:11.000,237,11069174,128165,0,1756139290,13835.687182999995,34.85999172000447,53002.641146400005 2025-08-25,16:28:12.000,237,11069043,128445,0,1756139291,13835.666974069994,34.71195999000338,53002.64813352 2025-08-25,16:28:13.000,237,11069068,128325,0,1756139292,13835.646765139994,34.64851782000187,53002.62018504 2025-08-25,16:28:14.000,237,11069054,128165,0,1756139293,13835.67371037999,34.50048609000078,53002.6062108 2025-08-25,16:28:15.000,237,11069052,128125,0,1756139294,13835.70065562,34.40179827000247,53002.64813352 2025-08-25,16:28:16.000,237,11069065,128165,0,1756139295,13835.67371037999,34.289012189998175,53002.66210776001 2025-08-25,16:28:17.000,237,11069087,127965,0,1756139296,13835.63329251999,34.19737349999923,53002.59922368 2025-08-25,16:28:18.000,237,11069093,128005,0,1756139297,13835.64002883,34.08458742000221,53002.62717216 2025-08-25,16:28:19.000,237,11069112,128005,0,1756139298,13835.646765139994,34.05639090000477,53002.59922368 2025-08-25,16:28:20.000,237,11069060,128245,0,1756139299,13835.67371037999,34.0211452500007,53002.59922368 2025-08-25,16:28:21.000,237,11069087,127925,0,1756139300,13835.707391929995,34.01409612000134,53002.61319792001 2025-08-25,16:28:22.000,237,11069118,127805,0,1756139301,13835.72086455,34.00704699000198,53002.592236560005 2025-08-25,16:28:23.000,237,11069099,128365,0,1756139302,13835.75454609999,34.03524350999942,53002.62717216 2025-08-25,16:28:24.000,237,11069024,128205,0,1756139303,13835.77475502999,34.049341769998136,53002.63415928001 2025-08-25,16:28:25.000,237,11069107,128125,0,1756139304,13835.77475502999,34.07048916000349,53002.62018504 2025-08-25,16:28:26.000,237,11069110,128325,0,1756139305,13835.83538181999,34.148029590003716,53002.641146400005 2025-08-25,16:28:27.000,237,11069031,128165,0,1756139306,13835.87579967999,34.22557002000394,53002.68306912001 2025-08-25,16:28:28.000,237,11069051,128085,0,1756139307,13835.88253599,34.25376654000138,53002.63415928001 2025-08-25,16:28:29.000,237,11069078,127805,0,1756139308,13835.88253599,34.338356100000965,53002.73197896001 2025-08-25,16:28:30.000,237,11069056,128165,0,1756139309,13835.909481229995,34.41589653000119,53002.68306912001 2025-08-25,16:28:31.000,237,11069122,128125,0,1756139310,13835.91621753999,34.54278087000421,53002.73896608 2025-08-25,16:28:32.000,237,11069126,128125,0,1756139311,13835.89600860999,34.6132721699978,53002.73197896001 2025-08-25,16:28:33.000,237,11069121,128045,0,1756139312,13835.828645509995,34.63441956000315,53002.71800472 2025-08-25,16:28:34.000,237,11069078,128005,0,1756139313,13835.78149134,34.67671433999931,53002.73896608 2025-08-25,16:28:35.000,237,11069104,128165,0,1756139314,13835.67371037999,34.747205640000175,53002.78787592 2025-08-25,16:28:36.000,237,11069066,128285,0,1756139315,13835.666974069994,34.789500420003606,53002.76691456 2025-08-25,16:28:37.000,237,11069105,128045,0,1756139316,13835.6198199,34.83179519999976,53002.80185016001 2025-08-25,16:28:38.000,237,11069072,128325,0,1756139317,13835.525511559994,34.90228650000063,53002.79486304 2025-08-25,16:28:39.000,237,11069073,128245,0,1756139318,13835.478357389999,34.965728670002136,53002.83678576 2025-08-25,16:28:40.000,237,11069121,128085,0,1756139319,13835.451412149989,34.99392518999957,53002.82979864001 2025-08-25,16:28:41.000,237,11069120,128085,0,1756139320,13835.437939529998,35.029170840003644,53002.82979864001 2025-08-25,16:28:42.000,237,11069085,128005,0,1756139321,13835.451412149989,35.09966214000451,53002.82979864001 2025-08-25,16:28:43.000,237,11069107,127645,0,1756139322,13835.532247869989,35.12785866000195,53002.822811519996 2025-08-25,16:28:44.000,237,11069056,128165,0,1756139323,13835.538984179999,35.1701534399981,53002.78787592 2025-08-25,16:28:45.000,237,11069118,128125,0,1756139324,13835.626556209994,35.26884126000368,53002.808837280005 2025-08-25,16:28:46.000,237,11069132,128165,0,1756139325,13835.68044669,35.29703778000112,53002.8158244 2025-08-25,16:28:47.000,237,11069087,128405,0,1756139326,13835.77475502999,35.36047995000263,53002.77390168 2025-08-25,16:28:48.000,237,11069088,127485,0,1756139327,13835.808436579995,35.40982385999814,53002.80185016001 2025-08-25,16:28:49.000,237,11069067,127965,0,1756139328,13835.79496395999,35.45916777000093,53002.8158244 2025-08-25,16:28:50.000,237,11069127,128165,0,1756139329,13835.79496395999,35.5296590700018,53002.822811519996 2025-08-25,16:28:51.000,237,11069126,128205,0,1756139330,13835.79496395999,35.57900298000459,53002.85076000001 2025-08-25,16:28:52.000,237,11069107,128205,0,1756139331,13835.8219092,35.63539601999946,53002.87172136001 2025-08-25,16:28:53.000,237,11069093,128045,0,1756139332,13835.78149134,35.71293644999969,53002.878708480006 2025-08-25,16:28:54.000,237,11069057,128045,0,1756139333,13835.72086455,35.76932949000184,53002.878708480006 2025-08-25,16:28:55.000,237,11069053,127885,0,1756139334,13835.64002883,35.8750664399995,53002.93460544 2025-08-25,16:28:56.000,237,11069137,128205,0,1756139335,13835.626556209994,35.896213830004854,53002.92063120001 2025-08-25,16:28:57.000,237,11069094,127925,0,1756139336,13835.59287465999,36.03719642999931,53002.976528160005 2025-08-25,16:28:58.000,237,11069069,128205,0,1756139337,13835.586138349994,36.0865403400021,53002.94159256 2025-08-25,16:28:59.000,237,11069099,127805,0,1756139338,13835.545720489994,36.16408077000233,53002.927618320005 2025-08-25,16:29:00.000,237,11069101,128005,0,1756139339,13835.491830009989,36.21342467999784,53002.96255392 2025-08-25,16:29:01.000,237,11069134,128045,0,1756139340,13835.525511559994,36.26276859000063,53002.990502399996 2025-08-25,16:29:02.000,237,11069072,128085,0,1756139341,13835.518775249999,36.29096510999807,53002.96954104001 2025-08-25,16:29:03.000,237,11069118,127805,0,1756139342,13835.545720489994,36.39670206000301,53002.96255392 2025-08-25,16:29:04.000,237,11069096,127885,0,1756139343,13835.559193109999,36.474242490003235,53003.046399360006 2025-08-25,16:29:05.000,237,11069049,128165,0,1756139344,13835.565929419994,36.51653726999939,53003.00447664 2025-08-25,16:29:06.000,237,11069139,127685,0,1756139345,13835.64002883,36.55178292000346,53003.046399360006 2025-08-25,16:29:07.000,237,11069079,128165,0,1756139346,13835.666974069994,36.601126829998975,53003.01845088001 2025-08-25,16:29:08.000,237,11069147,128165,0,1756139347,13835.72086455,36.62932335000369,53003.08133496 2025-08-25,16:29:09.000,237,11069086,128165,0,1756139348,13835.73433716999,36.68571638999856,53003.03242512 2025-08-25,16:29:10.000,237,11069094,127925,0,1756139349,13835.72086455,36.72801117000199,53003.03941224001 2025-08-25,16:29:11.000,237,11069063,128165,0,1756139350,13835.71412823999,36.78440421000414,53003.05338648 2025-08-25,16:29:12.000,237,11069106,128325,0,1756139351,13835.727600859995,36.840797249999014,53003.10928344 2025-08-25,16:29:13.000,237,11069115,128205,0,1756139352,13835.70065562,36.91833767999924,53003.0603736 2025-08-25,16:29:14.000,237,11069085,127965,0,1756139353,13835.64002883,37.002927239998826,53003.07434784 2025-08-25,16:29:15.000,237,11069074,128045,0,1756139354,13835.55245679999,37.1368607100012,53003.10229632 2025-08-25,16:29:16.000,237,11069123,128045,0,1756139355,13835.471621079989,37.172106359998,53003.13723192001 2025-08-25,16:29:17.000,237,11069120,127845,0,1756139356,13835.384049049993,37.228499400000146,53003.06736072001 2025-08-25,16:29:18.000,237,11069125,127845,0,1756139357,13835.303213329993,37.29899070000101,53003.1302448 2025-08-25,16:29:19.000,237,11069086,127805,0,1756139358,13835.276268089998,37.35538374000316,53003.11627056001 2025-08-25,16:29:20.000,237,11069176,128165,0,1756139359,13835.222377609993,37.43997330000275,53003.15120616 2025-08-25,16:29:21.000,237,11069088,128005,0,1756139360,13835.175223439997,37.461120690000826,53003.193128880004 2025-08-25,16:29:22.000,237,11069080,128125,0,1756139361,13835.141541889992,37.475218949999544,53003.193128880004 2025-08-25,16:29:23.000,237,11069097,128365,0,1756139362,13835.155014509997,37.461120690000826,53003.158193279996 2025-08-25,16:29:24.000,237,11069115,128325,0,1756139363,13835.155014509997,37.475218949999544,53003.17915464 2025-08-25,16:29:25.000,237,11069077,128245,0,1756139364,13835.161750819992,37.468169820000185,53003.158193279996 2025-08-25,16:29:26.000,237,11069118,127805,0,1756139365,13835.202168679993,37.42587504000403,53003.1302448 2025-08-25,16:29:27.000,237,11069105,127565,0,1756139366,13835.269531780003,37.39767851999932,53003.17915464 2025-08-25,16:29:28.000,237,11069167,127805,0,1756139367,13835.316685949998,37.37653113000124,53003.193128880004 2025-08-25,16:29:29.000,237,11069034,128205,0,1756139368,13835.410994289989,37.411776779998036,53003.200116 2025-08-25,16:29:30.000,237,11069042,128045,0,1756139369,13835.491830009989,37.41882591000467,53003.20710312001 2025-08-25,16:29:31.000,237,11069103,127925,0,1756139370,13835.464884769994,37.39767851999932,53003.22107736 2025-08-25,16:29:32.000,237,11069098,127845,0,1756139371,13835.424466909993,37.44702243000211,53003.263000080005 2025-08-25,16:29:33.000,237,11069077,127525,0,1756139372,13835.458148459998,37.44702243000211,53003.29793568 2025-08-25,16:29:34.000,237,11069097,127765,0,1756139373,13835.444675839994,37.510464600003615,53003.27697432 2025-08-25,16:29:35.000,237,11069110,128165,0,1756139374,13835.458148459998,37.510464600003615,53003.263000080005 2025-08-25,16:29:36.000,237,11069112,127845,0,1756139375,13835.350367499988,37.58095590000448,53003.311909920005 2025-08-25,16:29:37.000,237,11069097,128005,0,1756139376,13835.336894879998,37.58800503000384,53003.29094856 2025-08-25,16:29:38.000,237,11069045,127565,0,1756139377,13835.262795469993,37.644398069998715,53003.29793568 2025-08-25,16:29:39.000,237,11069128,127845,0,1756139378,13835.215641299998,37.700791110000864,53003.325884159996 2025-08-25,16:29:40.000,237,11069095,127725,0,1756139379,13835.249322850002,37.743085890004295,53003.29094856 2025-08-25,16:29:41.000,237,11069052,127765,0,1756139380,13835.168487130002,37.83472458000324,53003.31889704 2025-08-25,16:29:42.000,237,11069095,127845,0,1756139381,13835.087651410002,37.862921100000676,53003.360819760004 2025-08-25,16:29:43.000,237,11069111,127885,0,1756139382,13835.013551999997,37.884068489998754,53003.39575536 2025-08-25,16:29:44.000,237,11069099,127805,0,1756139383,13834.979870449992,37.98980544000369,53003.36780688 2025-08-25,16:29:45.000,237,11069051,127685,0,1756139384,13834.912507349996,38.01095283000177,53003.4097296 2025-08-25,16:29:46.000,237,11069073,127805,0,1756139385,13834.878825799991,38.11668977999943,53003.381781120006 2025-08-25,16:29:47.000,237,11069085,128085,0,1756139386,13834.771044839996,38.21537759999774,53003.381781120006 2025-08-25,16:29:48.000,237,11069057,127485,0,1756139387,13834.72389067,38.25767238000117,53003.38876824 2025-08-25,16:29:49.000,237,11069097,127805,0,1756139388,13834.670000189995,38.321114550002676,53003.41671672 2025-08-25,16:29:50.000,237,11069081,127805,0,1756139389,13834.58242816,38.41275324000162,53003.40274248001 2025-08-25,16:29:51.000,237,11069086,127925,0,1756139390,13834.49485612999,38.497342800001206,53003.38876824 2025-08-25,16:29:52.000,237,11069102,127845,0,1756139391,13834.39381147999,38.560784970002715,53003.37479400001 2025-08-25,16:29:53.000,237,11069127,127845,0,1756139392,13834.312975759989,38.62422714000422,53003.36780688 2025-08-25,16:29:54.000,237,11069057,127765,0,1756139393,13834.238876349998,38.687669309998455,53003.41671672 2025-08-25,16:29:55.000,237,11069097,127645,0,1756139394,13834.131095389988,38.76520973999868,53003.39575536 2025-08-25,16:29:56.000,237,11069067,127765,0,1756139395,13834.124359079993,38.80750452000211,53003.40274248001 2025-08-25,16:29:57.000,237,11069049,127605,0,1756139396,13834.063732289993,38.84275016999891,53003.39575536 2025-08-25,16:29:58.000,237,11069051,127725,0,1756139397,13834.003105499993,38.8920940800017,53003.34684552 2025-08-25,16:29:59.000,237,11069033,127845,0,1756139398,13833.935742399997,38.8920940800017,53003.311909920005 2025-08-25,16:30:00.000,237,11069079,127565,0,1756139399,13833.868379300002,38.927339729998494,53003.29094856 2025-08-25,16:30:01.000,237,11069064,127685,0,1756139400,13833.875115609997,38.906192340000416,53003.27697432 2025-08-25,16:30:02.000,237,11069070,127925,0,1756139401,13833.848170370002,38.86389756000426,53003.25601296001 2025-08-25,16:30:03.000,237,11069121,127845,0,1756139402,13833.794279889997,38.82160278000083,53003.263000080005 2025-08-25,16:30:04.000,237,11069083,127805,0,1756139403,13833.774070959997,38.786357130004035,53003.263000080005 2025-08-25,16:30:05.000,237,11069110,127765,0,1756139404,13833.747125720001,38.72291496000253,53003.22107736 2025-08-25,16:30:06.000,237,11069074,127805,0,1756139405,13833.699971549991,38.687669309998455,53003.22806448 2025-08-25,16:30:07.000,237,11069051,127725,0,1756139406,13833.673026309996,38.62422714000422,53003.214090240006 2025-08-25,16:30:08.000,237,11069094,127605,0,1756139407,13833.632608449996,38.58898149000015,53003.1302448 2025-08-25,16:30:09.000,237,11069136,127765,0,1756139408,13833.612399519996,38.532588449998,53003.17915464 2025-08-25,16:30:10.000,237,11069038,128045,0,1756139409,13833.56524535,38.44094975999906,53003.13723192001 2025-08-25,16:30:11.000,237,11069094,127565,0,1756139410,13833.592190589996,38.41980237000098,53003.158193279996 2025-08-25,16:30:12.000,237,11069117,128085,0,1756139411,13833.62587214,38.39160585000354,53003.095309200005 2025-08-25,16:30:13.000,237,11069055,127605,0,1756139412,13833.706707860001,38.35636019999947,53003.11627056001 2025-08-25,16:30:14.000,237,11069057,127805,0,1756139413,13833.706707860001,38.335212810001394,53003.10928344 2025-08-25,16:30:15.000,237,11069065,128205,0,1756139414,13833.726916790001,38.29291802999796,53003.025438000004 2025-08-25,16:30:16.000,237,11069037,127765,0,1756139415,13833.814488819997,38.29291802999796,53003.05338648 2025-08-25,16:30:17.000,237,11069094,128005,0,1756139416,13833.908797160002,38.29291802999796,53003.01845088001 2025-08-25,16:30:18.000,237,11069105,127805,0,1756139417,13833.976160259997,38.271770639999886,53003.07434784 2025-08-25,16:30:19.000,237,11069047,127965,0,1756139418,13834.003105499993,38.26472151000053,53003.046399360006 2025-08-25,16:30:20.000,237,11069069,127845,0,1756139419,13834.050259670003,38.285868899998604,53003.07434784 2025-08-25,16:30:21.000,237,11069105,127845,0,1756139420,13834.104150149993,38.2999671600046,53003.07434784 2025-08-25,16:30:22.000,237,11069079,127645,0,1756139421,13834.171513249988,38.30701629000396,53003.08133496 2025-08-25,16:30:23.000,237,11069088,127805,0,1756139422,13834.131095389988,38.29291802999796,53003.11627056001 2025-08-25,16:30:24.000,237,11069116,127845,0,1756139423,13834.211931109989,38.335212810001394,53003.08133496 2025-08-25,16:30:25.000,237,11069072,127885,0,1756139424,13834.225403729994,38.35636019999947,53003.03941224001 2025-08-25,16:30:26.000,237,11069117,128165,0,1756139425,13834.279294209999,38.37045845999819,53003.08832208001 2025-08-25,16:30:27.000,237,11069060,127965,0,1756139426,13834.279294209999,38.377507590004825,53003.1302448 2025-08-25,16:30:28.000,237,11069053,127765,0,1756139427,13834.292766829989,38.384556720004184,53003.10928344 2025-08-25,16:30:29.000,237,11069099,127965,0,1756139428,13834.319712069999,38.40570411000226,53003.13723192001 2025-08-25,16:30:30.000,237,11069123,127285,0,1756139429,13834.339920999999,38.447998889998416,53003.08832208001 2025-08-25,16:30:31.000,237,11069053,127685,0,1756139430,13834.366866239994,38.447998889998416,53003.05338648 2025-08-25,16:30:32.000,237,11069077,127805,0,1756139431,13834.43422933999,38.44094975999906,53003.11627056001 2025-08-25,16:30:33.000,237,11069044,127845,0,1756139432,13834.43422933999,38.46914628000377,53003.11627056001 2025-08-25,16:30:34.000,237,11069064,128005,0,1756139433,13834.41402040999,38.504391930000565,53003.05338648 2025-08-25,16:30:35.000,237,11069028,127805,0,1756139434,13834.45443826999,38.46914628000377,53003.00447664 2025-08-25,16:30:36.000,237,11069095,127805,0,1756139435,13834.48138351,38.447998889998416,53003.01146376 2025-08-25,16:30:37.000,237,11069053,128205,0,1756139436,13834.447701959994,38.497342800001206,53003.01845088001 2025-08-25,16:30:38.000,237,11069045,127965,0,1756139437,13834.488119819995,38.511441059999925,53002.98351528 2025-08-25,16:30:39.000,237,11069043,128165,0,1756139438,13834.51506505999,38.532588449998,53002.990502399996 2025-08-25,16:30:40.000,237,11069104,128205,0,1756139439,13834.488119819995,38.532588449998,53003.03242512 2025-08-25,16:30:41.000,237,11069093,128005,0,1756139440,13834.528537679995,38.560784970002715,53003.025438000004 2025-08-25,16:30:42.000,237,11069043,128165,0,1756139441,13834.50159244,38.58193236000079,53002.990502399996 2025-08-25,16:30:43.000,237,11069043,128485,0,1756139442,13834.50159244,38.67357104999974,53003.03242512 2025-08-25,16:30:44.000,237,11069099,128245,0,1756139443,13834.52180137,38.687669309998455,53003.01845088001 2025-08-25,16:30:45.000,237,11069055,127725,0,1756139444,13834.50159244,38.737013220001245,53002.99748952001 2025-08-25,16:30:46.000,237,11069060,127885,0,1756139445,13834.488119819995,38.75816060999932,53002.99748952001 2025-08-25,16:30:47.000,237,11069069,128445,0,1756139446,13834.46117458,38.82160278000083,53003.05338648 2025-08-25,16:30:48.000,237,11069040,128165,0,1756139447,13834.427493029994,38.8920940800017,53003.095309200005 2025-08-25,16:30:49.000,237,11069104,128165,0,1756139448,13834.39381147999,38.927339729998494,53003.05338648 2025-08-25,16:30:50.000,237,11069079,128085,0,1756139449,13834.33318468999,38.98373277000064,53003.06736072001 2025-08-25,16:30:51.000,237,11069071,128325,0,1756139450,13834.272557899989,39.03307668000343,53003.095309200005 2025-08-25,16:30:52.000,237,11069038,128165,0,1756139451,13834.306239449994,39.096518849997665,53003.08832208001 2025-08-25,16:30:53.000,237,11069040,127965,0,1756139452,13834.238876349998,39.1035679800043,53003.08133496 2025-08-25,16:30:54.000,237,11069127,128285,0,1756139453,13834.171513249988,39.17405927999789,53003.06736072001 2025-08-25,16:30:55.000,237,11069083,128165,0,1756139454,13834.151304319988,39.20930493000196,53003.10928344 2025-08-25,16:30:56.000,237,11069035,128165,0,1756139455,13834.131095389988,39.25159970999812,53003.193128880004 2025-08-25,16:30:57.000,237,11069022,127885,0,1756139456,13834.083941219993,39.27979623000283,53003.11627056001 2025-08-25,16:30:58.000,237,11069039,128245,0,1756139457,13834.056995979998,39.30799275000027,53003.12325768 2025-08-25,16:30:59.000,237,11069048,127925,0,1756139458,13834.043523359993,39.3502875300037,53003.1302448 2025-08-25,16:31:00.000,237,11069101,127805,0,1756139459,13834.036787049998,39.371434920001775,53003.08133496 2025-08-25,16:31:01.000,237,11069115,127645,0,1756139460,13834.090677529988,39.39258230999985,53003.144219040005 2025-08-25,16:31:02.000,237,11069072,128405,0,1756139461,13834.097413839998,39.43487709000328,53003.07434784 2025-08-25,16:31:03.000,237,11069061,128125,0,1756139462,13834.117622769998,39.47717186999944,53003.11627056001 2025-08-25,16:31:04.000,237,11069041,127965,0,1756139463,13834.171513249988,39.51946665000287,53003.158193279996 2025-08-25,16:31:05.000,237,11069075,128045,0,1756139464,13834.232140039989,39.540614040000946,53003.12325768 2025-08-25,16:31:06.000,237,11069061,127965,0,1756139465,13834.259085279999,39.51241752000351,53003.193128880004 2025-08-25,16:31:07.000,237,11069057,127965,0,1756139466,13834.319712069999,39.58290882000438,53003.17216752 2025-08-25,16:31:08.000,237,11069074,128085,0,1756139467,13834.366866239994,39.589957950003736,53003.17915464 2025-08-25,16:31:09.000,237,11069085,128245,0,1756139468,13834.380338859999,39.62520360000053,53003.193128880004 2025-08-25,16:31:10.000,237,11069042,127965,0,1756139469,13834.407284099994,39.597007080003095,53003.16518040001 2025-08-25,16:31:11.000,237,11069079,128085,0,1756139470,13834.46117458,39.65340011999797,53003.15120616 2025-08-25,16:31:12.000,237,11069116,127925,0,1756139471,13834.46117458,39.63930185999925,53003.200116 2025-08-25,16:31:13.000,237,11069009,128245,0,1756139472,13834.50159244,39.604056210002454,53003.20710312001 2025-08-25,16:31:14.000,237,11069012,128165,0,1756139473,13834.528537679995,39.63225272999989,53003.18614176001 2025-08-25,16:31:15.000,237,11069116,127885,0,1756139474,13834.51506505999,39.63225272999989,53003.20710312001 2025-08-25,16:31:16.000,237,11068993,128165,0,1756139475,13834.528537679995,39.68159664000268,53003.18614176001 2025-08-25,16:31:17.000,237,11069094,127805,0,1756139476,13834.528537679995,39.66749838000396,53003.193128880004 2025-08-25,16:31:18.000,237,11069059,127925,0,1756139477,13834.52180137,39.70274403000076,53003.158193279996 2025-08-25,16:31:19.000,237,11069035,128125,0,1756139478,13834.50159244,39.70274403000076,53003.10928344 2025-08-25,16:31:20.000,237,11069067,128085,0,1756139479,13834.55548291999,39.75208794000355,53003.16518040001 2025-08-25,16:31:21.000,237,11069074,127845,0,1756139480,13834.53527398999,39.76618620000227,53003.11627056001 2025-08-25,16:31:22.000,237,11069082,128245,0,1756139481,13834.55548291999,39.80143184999906,53003.10229632 2025-08-25,16:31:23.000,237,11069072,128205,0,1756139482,13834.55548291999,39.829628370003775,53003.095309200005 2025-08-25,16:31:24.000,237,11069105,127965,0,1756139483,13834.59590077999,39.85782489000121,53003.12325768 2025-08-25,16:31:25.000,237,11069075,127845,0,1756139484,13834.629582329995,39.89307053999801,53003.13723192001 2025-08-25,16:31:26.000,237,11069099,128405,0,1756139485,13834.66326388,39.91421793000336,53003.17216752 2025-08-25,16:31:27.000,237,11069062,127725,0,1756139486,13834.629582329995,39.92831619000208,53003.10928344 2025-08-25,16:31:28.000,237,11069041,128045,0,1756139487,13834.66326388,39.963561839998874,53003.10229632 2025-08-25,16:31:29.000,237,11069090,127885,0,1756139488,13834.68347281,39.98470923000423,53003.0603736 2025-08-25,16:31:30.000,237,11069111,128085,0,1756139489,13834.71715435999,40.012905750001664,53003.10229632 2025-08-25,16:31:31.000,237,11069042,128205,0,1756139490,13834.771044839996,40.012905750001664,53003.08133496 2025-08-25,16:31:32.000,237,11069112,127885,0,1756139491,13834.797990079991,40.0411022699991,53003.08133496 2025-08-25,16:31:33.000,237,11069061,128285,0,1756139492,13834.858616869991,40.062249660004454,53003.07434784 2025-08-25,16:31:34.000,237,11069058,127965,0,1756139493,13834.959661519992,40.07634792000317,53003.12325768 2025-08-25,16:31:35.000,237,11069104,128005,0,1756139494,13834.979870449992,40.03405313999974,53003.07434784 2025-08-25,16:31:36.000,237,11069044,128325,0,1756139495,13835.053969859997,40.05520052999782,53003.07434784 2025-08-25,16:31:37.000,237,11069031,128005,0,1756139496,13835.074178789997,40.07634792000317,53003.03941224001 2025-08-25,16:31:38.000,237,11069080,127605,0,1756139497,13835.168487130002,39.998807490002946,53003.10928344 2025-08-25,16:31:39.000,237,11069080,128125,0,1756139498,13835.276268089998,40.0411022699991,53003.11627056001 2025-08-25,16:31:40.000,237,11069066,127925,0,1756139499,13835.350367499988,40.02700401000038,53003.10928344 2025-08-25,16:31:41.000,237,11069046,128205,0,1756139500,13835.424466909993,40.03405313999974,53003.095309200005 2025-08-25,16:31:42.000,237,11069025,127965,0,1756139501,13835.545720489994,40.04815139999846,53003.11627056001 2025-08-25,16:31:43.000,237,11069058,128045,0,1756139502,13835.6198199,40.125691829998686,53003.13723192001 2025-08-25,16:31:44.000,237,11069130,128165,0,1756139503,13835.707391929995,40.182084870000836,53003.158193279996 2025-08-25,16:31:45.000,237,11069029,128365,0,1756139504,13835.808436579995,40.238477910002985,53003.13723192001 2025-08-25,16:31:46.000,237,11069064,128085,0,1756139505,13835.84211813,40.2878218199985,53003.16518040001 2025-08-25,16:31:47.000,237,11069066,128165,0,1756139506,13835.89600860999,40.35126399000001,53003.193128880004 2025-08-25,16:31:48.000,237,11069000,128325,0,1756139507,13835.90274492,40.43585354999959,53003.193128880004 2025-08-25,16:31:49.000,237,11069041,128085,0,1756139508,13835.929690159996,40.45700093999767,53003.214090240006 2025-08-25,16:31:50.000,237,11069046,128045,0,1756139509,13835.889272299995,40.54863963000389,53003.25601296001 2025-08-25,16:31:51.000,237,11069084,128005,0,1756139510,13835.92295385,40.61208179999812,53003.214090240006 2025-08-25,16:31:52.000,237,11069097,128125,0,1756139511,13835.92295385,40.66847484000027,53003.311909920005 2025-08-25,16:31:53.000,237,11069031,127925,0,1756139512,13835.90274492,40.69667135999771,53003.31889704 2025-08-25,16:31:54.000,237,11069063,127845,0,1756139513,13835.889272299995,40.767162659998576,53003.360819760004 2025-08-25,16:31:55.000,237,11068994,128165,0,1756139514,13835.86232706,40.79535918000329,53003.36780688 2025-08-25,16:31:56.000,237,11069076,127845,0,1756139515,13835.80170027,40.79535918000329,53003.37479400001 2025-08-25,16:31:57.000,237,11069106,127605,0,1756139516,13835.85559074999,40.76011352999922,53003.42370384001 2025-08-25,16:31:58.000,237,11069070,127525,0,1756139517,13835.869063369995,40.767162659998576,53003.4097296 2025-08-25,16:31:59.000,237,11069083,127765,0,1756139518,13835.889272299995,40.73896614000114,53003.381781120006 2025-08-25,16:32:00.000,237,11069048,127645,0,1756139519,13835.84211813,40.75306439999986,53003.45165232001 2025-08-25,16:32:01.000,237,11069024,127845,0,1756139520,13835.90274492,40.7460152700005,53003.40274248001 2025-08-25,16:32:02.000,237,11069032,127845,0,1756139521,13835.949899089996,40.73191701000178,53003.38876824 2025-08-25,16:32:03.000,237,11069046,127525,0,1756139522,13835.94316278,40.767162659998576,53003.43767808 2025-08-25,16:32:04.000,237,11069054,127365,0,1756139523,13835.997053259991,40.774211789997935,53003.47261368001 2025-08-25,16:32:05.000,237,11069085,128085,0,1756139524,13836.098097909991,40.78126092000457,53003.41671672 2025-08-25,16:32:06.000,237,11069097,127525,0,1756139525,13836.118306839991,40.80945744000201,53003.479600800005 2025-08-25,16:32:07.000,237,11069083,127645,0,1756139526,13836.199142559992,40.830604830000084,53003.43767808 2025-08-25,16:32:08.000,237,11069075,127525,0,1756139527,13836.273241969997,40.879948740002874,53003.479600800005 2025-08-25,16:32:09.000,237,11069075,127805,0,1756139528,13836.313659829997,40.89404700000159,53003.53549776 2025-08-25,16:32:10.000,237,11069051,127645,0,1756139529,13836.360813999992,40.9574891700031,53003.528510640004 2025-08-25,16:32:11.000,237,11069102,127805,0,1756139530,13836.374286619997,41.03502960000333,53003.55645912 2025-08-25,16:32:12.000,237,11069031,127525,0,1756139531,13836.414704479997,41.056176990001404,53003.528510640004 2025-08-25,16:32:13.000,237,11069061,127725,0,1756139532,13836.387759240002,41.0914226399982,53003.55645912 2025-08-25,16:32:14.000,237,11069031,127605,0,1756139533,13836.407968170002,41.11257003000355,53003.63331744 2025-08-25,16:32:15.000,237,11069018,128205,0,1756139534,13836.327132450002,41.16191393999907,53003.62633032 2025-08-25,16:32:16.000,237,11069087,127485,0,1756139535,13836.367550310002,41.2042087200025,53003.68222728 2025-08-25,16:32:17.000,237,11069070,127165,0,1756139536,13836.354077689997,41.24650349999865,53003.66825304001 2025-08-25,16:32:18.000,237,11069109,127525,0,1756139537,13836.306923520002,41.19715959000314,53003.71017576001 2025-08-25,16:32:19.000,237,11068995,127725,0,1756139538,13836.327132450002,41.19715959000314,53003.73812424001 2025-08-25,16:32:20.000,237,11069025,127765,0,1756139539,13836.327132450002,41.21125785000186,53003.766072720005 2025-08-25,16:32:21.000,237,11069054,127645,0,1756139540,13836.340605069992,41.24650349999865,53003.78703408001 2025-08-25,16:32:22.000,237,11069023,127885,0,1756139541,13836.333868759997,41.24650349999865,53003.75908560001 2025-08-25,16:32:23.000,237,11069028,127645,0,1756139542,13836.360813999992,41.3028965400008,53003.8289568 2025-08-25,16:32:24.000,237,11069038,127605,0,1756139543,13836.421440789993,41.35928958000295,53003.898828 2025-08-25,16:32:25.000,237,11069068,127605,0,1756139544,13836.522485439993,41.35928958000295,53003.90581512001 2025-08-25,16:32:26.000,237,11069004,127685,0,1756139545,13836.509012819988,41.42273175000446,53003.97568632001 2025-08-25,16:32:27.000,237,11069072,127685,0,1756139546,13836.562903299993,41.48617391999869,53003.982673440005 2025-08-25,16:32:28.000,237,11069125,127485,0,1756139547,13836.657211639998,41.514370440003404,53003.98966056 2025-08-25,16:32:29.000,237,11069055,128005,0,1756139548,13836.731311049989,41.59191087000363,53004.02459616001 2025-08-25,16:32:30.000,237,11069036,128045,0,1756139549,13836.778465219999,41.634205649999785,53004.01062192 2025-08-25,16:32:31.000,237,11069021,127845,0,1756139550,13836.85256462999,41.676500430003216,53004.05953176 2025-08-25,16:32:32.000,237,11069028,127565,0,1756139551,13836.85256462999,41.75404086000344,53004.08748024 2025-08-25,16:32:33.000,237,11069044,128365,0,1756139552,13836.83909201,41.77518825000152,53004.11542872 2025-08-25,16:32:34.000,237,11069053,127645,0,1756139553,13836.87277355999,41.810433899998316,53004.06651888 2025-08-25,16:32:35.000,237,11069049,128125,0,1756139554,13836.946872969995,41.77518825000152,53004.1783128 2025-08-25,16:32:36.000,237,11069003,127605,0,1756139555,13836.91992773,41.76813912000216,53004.15735144 2025-08-25,16:32:37.000,237,11069043,127525,0,1756139556,13836.93340034999,41.859777810001106,53004.16433856 2025-08-25,16:32:38.000,237,11069050,127805,0,1756139557,13836.91319141999,41.83158129000367,53004.26215824001 2025-08-25,16:32:39.000,237,11069013,127725,0,1756139558,13836.93340034999,41.77518825000152,53004.26215824001 2025-08-25,16:32:40.000,237,11069022,127485,0,1756139559,13836.906455109995,41.71174608000001,53004.29709384 2025-08-25,16:32:41.000,237,11069019,127725,0,1756139560,13836.91319141999,41.6483039099985,53004.33202944 2025-08-25,16:32:42.000,237,11069005,127845,0,1756139561,13836.926664039995,41.58486174000427,53004.34600368 2025-08-25,16:32:43.000,237,11069031,127685,0,1756139562,13836.926664039995,41.55666521999956,53004.318055200005 2025-08-25,16:32:44.000,237,11069040,127685,0,1756139563,13836.926664039995,41.52846870000212,53004.39491352 2025-08-25,16:32:45.000,237,11069061,127765,0,1756139564,13836.97381820999,41.52846870000212,53004.34600368 2025-08-25,16:32:46.000,237,11069069,127725,0,1756139565,13837.068126549995,41.507321310004045,53004.415874880004 2025-08-25,16:32:47.000,237,11069036,127645,0,1756139566,13837.04118131,41.507321310004045,53004.39491352 2025-08-25,16:32:48.000,237,11069021,127485,0,1756139567,13837.088335479995,41.54256696000084,53004.40888776001 2025-08-25,16:32:49.000,237,11068990,128005,0,1756139568,13837.1018081,41.62010739000107,53004.45779760001 2025-08-25,16:32:50.000,237,11069011,127685,0,1756139569,13837.06139024,41.627156520000426,53004.50670744001 2025-08-25,16:32:51.000,237,11069027,127645,0,1756139570,13837.09507178999,41.71174608000001,53004.45779760001 2025-08-25,16:32:52.000,237,11069045,127845,0,1756139571,13837.1018081,41.7610899900028,53004.52766880001 2025-08-25,16:32:53.000,237,11069006,128165,0,1756139572,13837.088335479995,41.77518825000152,53004.52766880001 2025-08-25,16:32:54.000,237,11069080,127605,0,1756139573,13837.08159917,41.8950234599979,53004.59055288 2025-08-25,16:32:55.000,237,11069046,127685,0,1756139574,13837.06139024,41.923219980002614,53004.555617280006 2025-08-25,16:32:56.000,237,11069050,127565,0,1756139575,13837.068126549995,41.95141650000005,53004.57657864001 2025-08-25,16:32:57.000,237,11069064,127565,0,1756139576,13837.007499759995,42.01485867000156,53004.583565760004 2025-08-25,16:32:58.000,237,11069033,128005,0,1756139577,13837.027708689995,42.07125171000371,53004.68138544 2025-08-25,16:32:59.000,237,11069072,127485,0,1756139578,13836.987290829995,42.043055189998995,53004.64644984001 2025-08-25,16:33:00.000,237,11069024,127805,0,1756139579,13837.00076345,42.043055189998995,53004.6674112 2025-08-25,16:33:01.000,237,11069074,127965,0,1756139580,13836.98055452,42.00076041000284,53004.66042408 2025-08-25,16:33:02.000,237,11069085,127805,0,1756139581,13836.93340034999,41.95846562999941,53004.69535968001 2025-08-25,16:33:03.000,237,11068981,127525,0,1756139582,13836.93340034999,41.873876069999824,53004.71632104001 2025-08-25,16:33:04.000,237,11069074,127845,0,1756139583,13836.94013666,41.83863042000303,53004.69535968001 2025-08-25,16:33:05.000,237,11069052,127845,0,1756139584,13836.98055452,41.7610899900028,53004.62548848001 2025-08-25,16:33:06.000,237,11069072,127565,0,1756139585,13836.97381820999,41.69764782000129,53004.63946272 2025-08-25,16:33:07.000,237,11068999,127725,0,1756139586,13837.00076345,41.690598690001934,53004.69535968001 2025-08-25,16:33:08.000,237,11069058,127805,0,1756139587,13837.04118131,41.57781261000491,53004.702346800004 2025-08-25,16:33:09.000,237,11069034,127645,0,1756139588,13837.11528071999,41.53551783000148,53004.73029528 2025-08-25,16:33:10.000,237,11069082,127485,0,1756139589,13837.13548964999,41.43683001000318,53004.76523088001 2025-08-25,16:33:11.000,237,11069061,127805,0,1756139590,13837.22306168,41.408633489998465,53004.80016648 2025-08-25,16:33:12.000,237,11069072,127965,0,1756139591,13837.310633709996,41.408633489998465,53004.8071536 2025-08-25,16:33:13.000,237,11069023,128005,0,1756139592,13837.357787879992,41.39453522999975,53004.83510208 2025-08-25,16:33:14.000,237,11069043,127925,0,1756139593,13837.384733120001,41.38748610000039,53004.821127840005 2025-08-25,16:33:15.000,237,11069108,127885,0,1756139594,13837.472305149997,41.338142190004874,53004.821127840005 2025-08-25,16:33:16.000,237,11069043,128125,0,1756139595,13837.505986700002,41.338142190004874,53004.82811496 2025-08-25,16:33:17.000,237,11069064,128045,0,1756139596,13837.586822420002,41.38043697000103,53004.870037680004 2025-08-25,16:33:18.000,237,11069006,128045,0,1756139597,13837.593558729997,41.38043697000103,53004.918947520004 2025-08-25,16:33:19.000,237,11069055,128245,0,1756139598,13837.694603379998,41.37338784000167,53004.91196040001 2025-08-25,16:33:20.000,237,11069040,128125,0,1756139599,13837.768702789988,41.37338784000167,53005.0167672 2025-08-25,16:33:21.000,237,11069042,128565,0,1756139600,13837.822593269993,41.38043697000103,53005.02375432 2025-08-25,16:33:22.000,237,11069018,128165,0,1756139601,13837.869747439989,41.35928958000295,53005.00279296 2025-08-25,16:33:23.000,237,11069013,128245,0,1756139602,13837.99100101999,41.34519132000423,53005.05170280001 2025-08-25,16:33:24.000,237,11069032,128405,0,1756139603,13838.07857305,41.35928958000295,53005.04471568 2025-08-25,16:33:25.000,237,11069067,127645,0,1756139604,13838.19982663,41.35928958000295,53005.06567704 2025-08-25,16:33:26.000,237,11069032,128325,0,1756139605,13838.26045342,41.29584741000144,53005.10061264001 2025-08-25,16:33:27.000,237,11069072,128045,0,1756139606,13838.307607589995,41.26060176000465,53005.14253536 2025-08-25,16:33:28.000,237,11069051,128205,0,1756139607,13838.381707,41.2042087200025,53005.06567704 2025-08-25,16:33:29.000,237,11069050,128605,0,1756139608,13838.496224269991,41.168963069998426,53005.10061264001 2025-08-25,16:33:30.000,237,11069016,128165,0,1756139609,13838.509696889996,41.11257003000355,53005.11458688 2025-08-25,16:33:31.000,237,11069038,128365,0,1756139610,13838.563587370001,41.06322612000076,53005.09362552 2025-08-25,16:33:32.000,237,11069071,128125,0,1756139611,13838.617477849992,40.92224351999903,53005.11458688 2025-08-25,16:33:33.000,237,11069028,127885,0,1756139612,13838.678104639992,40.865850480004156,53005.16349672 2025-08-25,16:33:34.000,237,11069044,128045,0,1756139613,13838.691577259997,40.80240831000265,53005.13554824 2025-08-25,16:33:35.000,237,11069077,128005,0,1756139614,13838.785885600002,40.66142571000091,53005.18445808 2025-08-25,16:33:36.000,237,11069077,128085,0,1756139615,13838.927348109988,40.56273789000261,53005.23336792 2025-08-25,16:33:37.000,237,11069016,128125,0,1756139616,13839.028392759988,40.50634485000046,53005.19843232001 2025-08-25,16:33:38.000,237,11069072,128285,0,1756139617,13839.156382649999,40.407657030002156,53005.21939368001 2025-08-25,16:33:39.000,237,11069063,128085,0,1756139618,13839.304581469994,40.35126399000001,53005.226380800006 2025-08-25,16:33:40.000,237,11068989,128045,0,1756139619,13839.41909874,40.29487094999786,53005.275290640006 2025-08-25,16:33:41.000,237,11069045,128165,0,1756139620,13839.627924349996,40.231428780003625,53005.324200480005 2025-08-25,16:33:42.000,237,11069058,128045,0,1756139621,13839.769386859996,40.224379650004266,53005.23336792 2025-08-25,16:33:43.000,237,11069022,128045,0,1756139622,13839.971476159997,40.196183129999554,53005.31721336001 2025-08-25,16:33:44.000,237,11069041,128165,0,1756139623,13840.146620219988,40.125691829998686,53005.324200480005 2025-08-25,16:33:45.000,237,11069004,128125,0,1756139624,13840.308291659989,40.16093748000276,53005.35214896 2025-08-25,16:33:46.000,237,11069031,128285,0,1756139625,13840.46996309999,40.125691829998686,53005.42900728 2025-08-25,16:33:47.000,237,11069023,128085,0,1756139626,13840.63837085,40.09749531000125,53005.394071680006 2025-08-25,16:33:48.000,237,11069033,128085,0,1756139627,13840.75962443,40.08339705000253,53005.47093 2025-08-25,16:33:49.000,237,11069085,128125,0,1756139628,13840.88087801,40.05520052999782,53005.49887848 2025-08-25,16:33:50.000,237,11068987,128245,0,1756139629,13840.961713730001,40.01995488000102,53005.540801200004 2025-08-25,16:33:51.000,237,11069042,128365,0,1756139630,13841.049285759997,39.963561839998874,53005.5757368 2025-08-25,16:33:52.000,237,11069077,128125,0,1756139631,13841.130121479997,39.91421793000336,53005.659582240005 2025-08-25,16:33:53.000,237,11069040,128085,0,1756139632,13841.190748269997,39.822579240004416,53005.659582240005 2025-08-25,16:33:54.000,237,11069018,128325,0,1756139633,13841.231166129997,39.787333590000344,53005.70150496001 2025-08-25,16:33:55.000,237,11068981,128125,0,1756139634,13841.271583989997,39.6956949000014,53005.72246632001 2025-08-25,16:33:56.000,237,11069013,128165,0,1756139635,13841.278320299993,39.611105340001814,53005.79932464001 2025-08-25,16:33:57.000,237,11069073,128165,0,1756139636,13841.338947089993,39.50536839000415,53005.81329888 2025-08-25,16:33:58.000,237,11069030,128205,0,1756139637,13841.345683400003,39.43487709000328,53005.827273120005 2025-08-25,16:33:59.000,237,11069034,128165,0,1756139638,13841.392837569998,39.35733666000306,53005.8552216 2025-08-25,16:34:00.000,237,11069037,127965,0,1756139639,13841.426519119988,39.27274710000347,53005.876182960004 2025-08-25,16:34:01.000,237,11069039,127845,0,1756139640,13841.520827459994,39.195206670003245,53005.925092800004 2025-08-25,16:34:02.000,237,11068977,127885,0,1756139641,13841.520827459994,39.152911889999814,53005.946054160006 2025-08-25,16:34:03.000,237,11069005,128165,0,1756139642,13841.574717939999,39.11766624000302,53005.97400264 2025-08-25,16:34:04.000,237,11069018,128085,0,1756139643,13841.655553659999,39.06127320000087,53005.96701552001 2025-08-25,16:34:05.000,237,11068984,128125,0,1756139644,13841.722916759994,39.02602755000407,53006.00893824 2025-08-25,16:34:06.000,237,11069052,128325,0,1756139645,13841.79027985999,39.02602755000407,53006.03688672001 2025-08-25,16:34:07.000,237,11069079,128085,0,1756139646,13841.83069771999,38.97668364000128,53006.01592536001 2025-08-25,16:34:08.000,237,11069030,127885,0,1756139647,13841.93174236999,38.913241469999775,53006.05784808001 2025-08-25,16:34:09.000,237,11069066,128085,0,1756139648,13842.01257808999,38.86389756000426,53006.092783680004 2025-08-25,16:34:10.000,237,11068972,128005,0,1756139649,13842.154040599991,38.81455365000147,53006.15566776001 2025-08-25,16:34:11.000,237,11069000,128245,0,1756139650,13842.241612630001,38.744062350000604,53006.12771928 2025-08-25,16:34:12.000,237,11069085,128125,0,1756139651,13842.329184659997,38.65242366000166,53006.19759048 2025-08-25,16:34:13.000,237,11069046,128165,0,1756139652,13842.389811449997,38.532588449998,53006.162654880005 2025-08-25,16:34:14.000,237,11069065,128085,0,1756139653,13842.396547759992,38.455048019997776,53006.22553896001 2025-08-25,16:34:15.000,237,11069010,127685,0,1756139654,13842.477383479993,38.35636019999947,53006.25348744001 2025-08-25,16:34:16.000,237,11069029,128245,0,1756139655,13842.551482889998,38.25767238000117,53006.29541016 2025-08-25,16:34:17.000,237,11068984,128125,0,1756139656,13842.598637059993,38.13078803999815,53006.26746168 2025-08-25,16:34:18.000,237,11068997,128205,0,1756139657,13842.713154329998,38.02505109000049,53006.28842304 2025-08-25,16:34:19.000,237,11068997,128005,0,1756139658,13842.780517429994,37.926363270002184,53006.31637152 2025-08-25,16:34:20.000,237,11069065,128565,0,1756139659,13842.841144219994,37.85587197000132,53006.31637152 2025-08-25,16:34:21.000,237,11069018,127765,0,1756139660,13842.854616839999,37.77833154000109,53006.34432 2025-08-25,16:34:22.000,237,11069043,128205,0,1756139661,13842.942188869994,37.66554546000407,53006.4141912 2025-08-25,16:34:23.000,237,11069048,127925,0,1756139662,13842.99607935,37.5950541600032,53006.43515256 2025-08-25,16:34:24.000,237,11069009,128085,0,1756139663,13843.063442449995,37.48931720999826,53006.47707528 2025-08-25,16:34:25.000,237,11069088,128245,0,1756139664,13843.083651379995,37.39767851999932,53006.51201088 2025-08-25,16:34:26.000,237,11068968,127885,0,1756139665,13843.164487099995,37.31308895999973,53006.51201088 2025-08-25,16:34:27.000,237,11069051,127805,0,1756139666,13843.25205912999,37.25669592000486,53006.53995936001 2025-08-25,16:34:28.000,237,11069056,127525,0,1756139667,13843.25205912999,37.12276245000248,53006.53995936001 2025-08-25,16:34:29.000,237,11068996,127685,0,1756139668,13843.373312709991,37.08046766999905,53006.616817680006 2025-08-25,16:34:30.000,237,11069067,127765,0,1756139669,13843.393521639991,36.98177985000075,53006.63777904001 2025-08-25,16:34:31.000,237,11069060,127765,0,1756139670,13843.440675810001,36.91833767999924,53006.60983056001 2025-08-25,16:34:32.000,237,11069034,127685,0,1756139671,13843.487829979997,36.819649860000936,53006.58886920001 2025-08-25,16:34:33.000,237,11069057,127725,0,1756139672,13843.487829979997,36.80555160000222,53006.63777904001 2025-08-25,16:34:34.000,237,11069004,127725,0,1756139673,13843.501302600002,36.74915856000007,53006.64476616 2025-08-25,16:34:35.000,237,11069028,127725,0,1756139674,13843.494566289992,36.6786672599992,53006.64476616 2025-08-25,16:34:36.000,237,11068975,128045,0,1756139675,13843.481093670001,36.62932335000369,53006.67970176 2025-08-25,16:34:37.000,237,11069019,127885,0,1756139676,13843.494566289992,36.5799794400009,53006.68668888001 2025-08-25,16:34:38.000,237,11069009,127645,0,1756139677,13843.494566289992,36.49538988000131,53006.74258584 2025-08-25,16:34:39.000,237,11069040,127805,0,1756139678,13843.440675810001,36.467193360003876,53006.82643128001 2025-08-25,16:34:40.000,237,11068994,127685,0,1756139679,13843.359840090001,36.368505539998296,53006.7984828 2025-08-25,16:34:41.000,237,11069039,127685,0,1756139680,13843.346367469996,36.27686684999935,53006.82643128001 2025-08-25,16:34:42.000,237,11069060,128045,0,1756139681,13843.31942223,36.185228160000406,53006.81944416 2025-08-25,16:34:43.000,237,11069006,128125,0,1756139682,13843.292476989991,36.10768773000018,53006.85437976001 2025-08-25,16:34:44.000,237,11069015,127645,0,1756139683,13843.265531749996,36.023098170000594,53006.833418400005 2025-08-25,16:34:45.000,237,11069054,128165,0,1756139684,13843.23185019999,35.896213830004854,53006.86136688 2025-08-25,16:34:46.000,237,11069010,127565,0,1756139685,13843.23185019999,35.825722530003986,53006.87534112001 2025-08-25,16:34:47.000,237,11069005,127845,0,1756139686,13843.225113889996,35.75523123000312,53006.89630248001 2025-08-25,16:34:48.000,237,11069015,127765,0,1756139687,13843.265531749996,35.656543410004815,53006.94521232001 2025-08-25,16:34:49.000,237,11069007,127685,0,1756139688,13843.225113889996,35.607199500002025,53006.99412216001 2025-08-25,16:34:50.000,237,11069048,127805,0,1756139689,13843.225113889996,35.5296590700018,53007.04303200001 2025-08-25,16:34:51.000,237,11069042,127845,0,1756139690,13843.245322819996,35.47326602999965,53007.04303200001 2025-08-25,16:34:52.000,237,11069008,127965,0,1756139691,13843.285740679996,35.423922120004136,53007.001109280005 2025-08-25,16:34:53.000,237,11068997,127845,0,1756139692,13843.25205912999,35.374578210001346,53007.0080964 2025-08-25,16:34:54.000,237,11069021,127685,0,1756139693,13843.285740679996,35.374578210001346,53006.98014792 2025-08-25,16:34:55.000,237,11069012,127605,0,1756139694,13843.23185019999,35.30408691000048,53006.98713504 2025-08-25,16:34:56.000,237,11069036,127805,0,1756139695,13843.23858651,35.261792130004324,53006.98713504 2025-08-25,16:34:57.000,237,11069021,127805,0,1756139696,13843.25205912999,35.205399090002174,53007.02207064001 2025-08-25,16:34:58.000,237,11069027,127645,0,1756139697,13843.23858651,35.1701534399981,53007.01508352 2025-08-25,16:34:59.000,237,11069013,127645,0,1756139698,13843.21164126999,35.10671127000387,53006.99412216001 2025-08-25,16:35:00.000,237,11069031,127645,0,1756139699,13843.25879544,35.07851474999916,53007.05700624 2025-08-25,16:35:01.000,237,11069006,127565,0,1756139700,13843.27226805999,34.972777800001495,53007.001109280005 2025-08-25,16:35:02.000,237,11069002,127685,0,1756139701,13843.285740679996,34.88113911000255,53007.001109280005 2025-08-25,16:35:03.000,237,11069032,127645,0,1756139702,13843.31942223,34.747205640000175,53006.96617368 2025-08-25,16:35:04.000,237,11069020,127845,0,1756139703,13843.25879544,34.62737043000379,53006.98014792 2025-08-25,16:35:05.000,237,11069001,127605,0,1756139704,13843.332894849991,34.4793387000027,53007.0080964 2025-08-25,16:35:06.000,237,11068992,127845,0,1756139705,13843.359840090001,34.35245435999968,53007.06399336001 2025-08-25,16:35:07.000,237,11069038,127245,0,1756139706,13843.420466880001,34.218520890004584,53007.02905776 2025-08-25,16:35:08.000,237,11069035,127525,0,1756139707,13843.427203189996,34.04229263999878,53006.99412216001 2025-08-25,16:35:09.000,237,11069008,127485,0,1756139708,13843.487829979997,33.922457430002396,53006.98713504 2025-08-25,16:35:10.000,237,11069009,127765,0,1756139709,13843.474357359992,33.746229180003866,53006.9382252 2025-08-25,16:35:11.000,237,11069000,127725,0,1756139710,13843.474357359992,33.61934484000085,53006.99412216001 2025-08-25,16:35:12.000,237,11068990,127805,0,1756139711,13843.474357359992,33.4290183300036,53006.98713504 2025-08-25,16:35:13.000,237,11069038,127685,0,1756139712,13843.494566289992,33.295084860001225,53007.01508352 2025-08-25,16:35:14.000,237,11068993,127765,0,1756139713,13843.474357359992,33.175249650004844,53007.001109280005 2025-08-25,16:35:15.000,237,11068998,127925,0,1756139714,13843.467621049997,33.013119659997756,53006.99412216001 2025-08-25,16:35:16.000,237,11069030,127565,0,1756139715,13843.487829979997,32.86508793000394,53007.02207064001 2025-08-25,16:35:17.000,237,11069006,127845,0,1756139716,13843.494566289992,32.73820359000092,53007.03604488 2025-08-25,16:35:18.000,237,11069005,127885,0,1756139717,13843.440675810001,32.660663160000695,53007.050019120004 2025-08-25,16:35:19.000,237,11069011,127565,0,1756139718,13843.454148429992,32.55492621000303,53007.04303200001 2025-08-25,16:35:20.000,237,11069050,127925,0,1756139719,13843.481093670001,32.39984535000258,53007.01508352 2025-08-25,16:35:21.000,237,11069010,128005,0,1756139720,13843.494566289992,32.33640318000107,53007.03604488 2025-08-25,16:35:22.000,237,11068997,127845,0,1756139721,13843.487829979997,32.202469709998695,53006.96617368 2025-08-25,16:35:23.000,237,11068960,127645,0,1756139722,13843.501302600002,32.11083101999975,53006.98014792 2025-08-25,16:35:24.000,237,11069043,127685,0,1756139723,13843.534984149992,32.075585370002955,53006.98014792 2025-08-25,16:35:25.000,237,11069028,127485,0,1756139724,13843.541720460002,32.00509407000209,53006.88931536 2025-08-25,16:35:26.000,237,11068966,127565,0,1756139725,13843.528247839997,31.94870102999994,53006.92425096001 2025-08-25,16:35:27.000,237,11068971,127685,0,1756139726,13843.494566289992,31.9205045100025,53006.92425096001 2025-08-25,16:35:28.000,237,11069030,128005,0,1756139727,13843.406994259996,31.89230798999779,53006.95918656 2025-08-25,16:35:29.000,237,11068990,127805,0,1756139728,13843.33963116,31.800669299998845,53006.94521232001 2025-08-25,16:35:30.000,237,11069024,127725,0,1756139729,13843.285740679996,31.76542365000205,53006.87534112001 2025-08-25,16:35:31.000,237,11069060,128005,0,1756139730,13843.184696029995,31.70198148000054,53006.882328240004 2025-08-25,16:35:32.000,237,11069020,127805,0,1756139731,13843.07691507,31.638539309999032,53006.84739264 2025-08-25,16:35:33.000,237,11069036,127645,0,1756139732,13842.982606729995,31.53985149000073,53006.82643128001 2025-08-25,16:35:34.000,237,11068999,127845,0,1756139733,13842.84788052999,31.51870410000265,53006.81245704 2025-08-25,16:35:35.000,237,11069002,127925,0,1756139734,13842.740099569994,31.370672370001557,53006.74258584 2025-08-25,16:35:36.000,237,11068964,127845,0,1756139735,13842.645791229988,31.271984550003253,53006.70066312 2025-08-25,16:35:37.000,237,11069003,127685,0,1756139736,13842.538010269993,31.152149339999596,53006.693676 2025-08-25,16:35:38.000,237,11069037,127765,0,1756139737,13842.463910860002,31.046412390001933,53006.616817680006 2025-08-25,16:35:39.000,237,11069034,127725,0,1756139738,13842.410020379997,30.919528049998917,53006.64476616 2025-08-25,16:35:40.000,237,11069049,127685,0,1756139739,13842.315712039992,30.84903674999805,53006.5539336 2025-08-25,16:35:41.000,237,11069051,127645,0,1756139740,13842.248348939997,30.693955890004872,53006.56092072001 2025-08-25,16:35:42.000,237,11069032,127805,0,1756139741,13842.167513219996,30.623464590004005,53006.47707528 2025-08-25,16:35:43.000,237,11068965,127485,0,1756139742,13842.167513219996,30.531825899997784,53006.44213968001 2025-08-25,16:35:44.000,237,11068986,127765,0,1756139743,13842.086677499996,30.503629380000348,53006.4141912 2025-08-25,16:35:45.000,237,11069034,127605,0,1756139744,13841.95868761,30.390843300003326,53006.35829424 2025-08-25,16:35:46.000,237,11069018,127845,0,1756139745,13841.91826975,30.369695909997972,53006.36528136 2025-08-25,16:35:47.000,237,11069017,127725,0,1756139746,13841.81048878999,30.221664180004154,53006.31637152 2025-08-25,16:35:48.000,237,11068987,127805,0,1756139747,13841.702707829994,30.186418530000083,53006.30239728001 2025-08-25,16:35:49.000,237,11069031,127765,0,1756139748,13841.581454249994,30.130025489997934,53006.26746168 2025-08-25,16:35:50.000,237,11069028,127605,0,1756139749,13841.433255429998,30.101828970000497,53006.30239728001 2025-08-25,16:35:51.000,237,11069021,128165,0,1756139750,13841.332210779998,30.010190280001552,53006.22553896001 2025-08-25,16:35:52.000,237,11069027,128125,0,1756139751,13841.197484579992,29.981993760004116,53006.17662912 2025-08-25,16:35:53.000,237,11068966,128285,0,1756139752,13841.062758380001,29.91150246000325,53006.13470640001 2025-08-25,16:35:54.000,237,11069055,128165,0,1756139753,13840.995395279991,29.946748110000044,53006.01592536001 2025-08-25,16:35:55.000,237,11069003,127725,0,1756139754,13840.907823249996,29.890355069997895,53005.98098976 2025-08-25,16:35:56.000,237,11068969,128325,0,1756139755,13840.80004229,29.84101116000238,53005.93207992 2025-08-25,16:35:57.000,237,11069024,128325,0,1756139756,13840.69899764,29.777568990000873,53005.90413144 2025-08-25,16:35:58.000,237,11069048,128325,0,1756139757,13840.67878871,29.756421600002795,53005.84823448001 2025-08-25,16:35:59.000,237,11069014,128125,0,1756139758,13840.645107159995,29.763470730002155,53005.827273120005 2025-08-25,16:36:00.000,237,11068998,128005,0,1756139759,13840.624898229995,29.756421600002795,53005.7853504 2025-08-25,16:36:01.000,237,11068986,128125,0,1756139760,13840.624898229995,29.721175949998724,53005.70150496001 2025-08-25,16:36:02.000,237,11068971,128085,0,1756139761,13840.624898229995,29.707077690000006,53005.5757368 2025-08-25,16:36:03.000,237,11068989,127965,0,1756139762,13840.65857978,29.65773378000449,53005.540801200004 2025-08-25,16:36:04.000,237,11069014,128325,0,1756139763,13840.67878871,29.636586389999138,53005.5058656 2025-08-25,16:36:05.000,237,11068999,127925,0,1756139764,13840.75962443,29.551996829999553,53005.45695576 2025-08-25,16:36:06.000,237,11069003,128205,0,1756139765,13840.90108694,29.544947700000193,53005.40804592 2025-08-25,16:36:07.000,237,11069019,128125,0,1756139766,13840.90108694,29.474456399999326,53005.373110320004 2025-08-25,16:36:08.000,237,11069047,128125,0,1756139767,13840.975186349991,29.425112490003812,53005.3311876 2025-08-25,16:36:09.000,237,11069005,128245,0,1756139768,13841.029076829996,29.354621190002945,53005.34516184001 2025-08-25,16:36:10.000,237,11068982,128165,0,1756139769,13841.096439929992,29.291179020001437,53005.3311876 2025-08-25,16:36:11.000,237,11069016,128045,0,1756139770,13841.103176240002,29.284129890002077,53005.31022624 2025-08-25,16:36:12.000,237,11068993,128325,0,1756139771,13841.136857789992,29.22773684999993,53005.29625200001 2025-08-25,16:36:13.000,237,11069045,128045,0,1756139772,13841.204220890002,29.150196419999702,53005.28227776 2025-08-25,16:36:14.000,237,11069005,128045,0,1756139773,13841.190748269997,29.136098160000984,53005.28227776 2025-08-25,16:36:15.000,237,11069016,127685,0,1756139774,13841.204220890002,29.09380338000483,53005.226380800006 2025-08-25,16:36:16.000,237,11068985,128285,0,1756139775,13841.271583989997,29.114950770002906,53005.21240656 2025-08-25,16:36:17.000,237,11069035,128445,0,1756139776,13841.217693509992,29.086754249998194,53005.14952248001 2025-08-25,16:36:18.000,237,11069022,127885,0,1756139777,13841.271583989997,29.04445947000204,53005.107599760006 2025-08-25,16:36:19.000,237,11069002,127925,0,1756139778,13841.291792919998,29.002164689998608,53005.121574 2025-08-25,16:36:20.000,237,11069013,128125,0,1756139779,13841.312001849998,28.93167338999774,53005.07266416 2025-08-25,16:36:21.000,237,11069044,128165,0,1756139780,13841.312001849998,28.952820780003094,53005.02375432 2025-08-25,16:36:22.000,237,11068972,128245,0,1756139781,13841.338947089993,28.910525999999663,53005.00978008001 2025-08-25,16:36:23.000,237,11069044,128245,0,1756139782,13841.345683400003,28.917575129999022,53005.00279296 2025-08-25,16:36:24.000,237,11069043,128205,0,1756139783,13841.392837569998,28.86823122000351,53005.02375432 2025-08-25,16:36:25.000,237,11069075,128125,0,1756139784,13841.419782809993,28.825936440000078,53005.00279296 2025-08-25,16:36:26.000,237,11069010,128085,0,1756139785,13841.466936979989,28.74839600999985,53004.98183160001 2025-08-25,16:36:27.000,237,11069002,128045,0,1756139786,13841.446728049988,28.706101230003696,53004.99580584 2025-08-25,16:36:28.000,237,11069001,128285,0,1756139787,13841.487145909989,28.649708190001547,53005.00978008001 2025-08-25,16:36:29.000,237,11068994,128205,0,1756139788,13841.446728049988,28.600364279998757,53005.0167672 2025-08-25,16:36:30.000,237,11068963,128325,0,1756139789,13841.399573879993,28.57216776000132,53004.99580584 2025-08-25,16:36:31.000,237,11069015,128045,0,1756139790,13841.318738159993,28.473479940003017,53004.97484448 2025-08-25,16:36:32.000,237,11069044,128125,0,1756139791,13841.231166129997,28.4593816800043,53004.988818720005 2025-08-25,16:36:33.000,237,11069011,128045,0,1756139792,13841.109912549997,28.381841250004072,53005.0167672 2025-08-25,16:36:34.000,237,11069024,128125,0,1756139793,13841.008867899996,28.332497340001282,53004.93292176001 2025-08-25,16:36:35.000,237,11069026,127725,0,1756139794,13840.90108694,28.247907780001697,53004.946896 2025-08-25,16:36:36.000,237,11069012,127965,0,1756139795,13840.77309704999,28.198563869998907,53004.96087024001 2025-08-25,16:36:37.000,237,11068971,127925,0,1756139796,13840.63837085,28.085777790001885,53004.918947520004 2025-08-25,16:36:38.000,237,11069041,127845,0,1756139797,13840.46996309999,27.98708997000358,53004.870037680004 2025-08-25,16:36:39.000,237,11069004,128165,0,1756139798,13840.348709519989,27.846107370001846,53004.90497328 2025-08-25,16:36:40.000,237,11069000,127965,0,1756139799,13840.193774389998,27.782665200000338,53004.918947520004 2025-08-25,16:36:41.000,237,11069016,128005,0,1756139800,13840.065784500002,27.676928250002675,53004.8770248 2025-08-25,16:36:42.000,237,11068979,128045,0,1756139801,13839.883904130002,27.564142169998377,53004.84907632 2025-08-25,16:36:43.000,237,11069006,128365,0,1756139802,13839.68181483,27.47955260999879,53004.83510208 2025-08-25,16:36:44.000,237,11069030,127925,0,1756139803,13839.51340707999,27.409061309997924,53004.77920512 2025-08-25,16:36:45.000,237,11069003,128125,0,1756139804,13839.344999329995,27.373815660001128,53004.74426952001 2025-08-25,16:36:46.000,237,11068993,128125,0,1756139805,13839.163118959994,27.30332436000026,53004.68138544 2025-08-25,16:36:47.000,237,11068992,127885,0,1756139806,13838.974502279998,27.24693131999811,53004.69535968001 2025-08-25,16:36:48.000,237,11068992,128085,0,1756139807,13838.833039769997,27.239882189998752,53004.653436960005 2025-08-25,16:36:49.000,237,11068992,128245,0,1756139808,13838.624214160001,27.289226100001542,53004.6324756 2025-08-25,16:36:50.000,237,11068960,128325,0,1756139809,13838.496224269991,27.35266827000305,53004.61850136 2025-08-25,16:36:51.000,237,11068932,128165,0,1756139810,13838.36149807,27.41611044000456,53004.57657864001 2025-08-25,16:36:52.000,237,11068964,128245,0,1756139811,13838.25371710999,27.437257830002636,53004.5626044 2025-08-25,16:36:53.000,237,11068995,128125,0,1756139812,13838.15267245999,27.47955260999879,53004.50670744001 2025-08-25,16:36:54.000,237,11069005,128085,0,1756139813,13838.065100429994,27.521847390002222,53004.52766880001 2025-08-25,16:36:55.000,237,11069010,128045,0,1756139814,13837.889956369989,27.514798260002863,53004.485746080005 2025-08-25,16:36:56.000,237,11069019,128125,0,1756139815,13837.782175409993,27.557093039999017,53004.47875896001 2025-08-25,16:36:57.000,237,11069032,128125,0,1756139816,13837.694603379998,27.52889652000158,53004.37395216 2025-08-25,16:36:58.000,237,11069025,128165,0,1756139817,13837.573349799997,27.47955260999879,53004.32504232 2025-08-25,16:36:59.000,237,11068994,127965,0,1756139818,13837.445359910002,27.41611044000456,53004.33202944 2025-08-25,16:37:00.000,237,11069027,128325,0,1756139819,13837.330842639996,27.31742261999898,53004.21324840001 2025-08-25,16:37:01.000,237,11068992,128205,0,1756139820,13837.148962269996,27.211685670001316,53004.13639008 2025-08-25,16:37:02.000,237,11068965,128045,0,1756139821,13837.07486285999,27.105948720003653,53004.0385704 2025-08-25,16:37:03.000,237,11068963,128165,0,1756139822,13836.99402713999,26.979064380000636,53004.101454480005 2025-08-25,16:37:04.000,237,11068964,128125,0,1756139823,13836.906455109995,26.84513090999826,53003.99664768 2025-08-25,16:37:05.000,237,11069034,128205,0,1756139824,13836.87950987,26.605460489998222,53003.90581512001 2025-08-25,16:37:06.000,237,11069009,128165,0,1756139825,13836.778465219999,26.4926744100012,53003.82196968 2025-08-25,16:37:07.000,237,11068998,128005,0,1756139826,13836.798674149999,26.32349529000203,53003.78004696 2025-08-25,16:37:08.000,237,11068982,128005,0,1756139827,13836.79193783999,26.189561819999653,53003.70318864 2025-08-25,16:37:09.000,237,11069000,128365,0,1756139828,13836.785201529994,26.006284440001764,53003.66825304001 2025-08-25,16:37:10.000,237,11068998,127925,0,1756139829,13836.825619389994,25.879400099998747,53003.62633032 2025-08-25,16:37:11.000,237,11068989,127685,0,1756139830,13836.83909201,25.731368369997654,53003.577420480004 2025-08-25,16:37:12.000,237,11069018,128045,0,1756139831,13836.886246179994,25.646778809998068,53003.52152352001 2025-08-25,16:37:13.000,237,11069021,128245,0,1756139832,13836.91319141999,25.49874708000425,53003.46562656 2025-08-25,16:37:14.000,237,11068994,128045,0,1756139833,13836.94013666,25.378911870000593,53003.45165232001 2025-08-25,16:37:15.000,237,11068993,128165,0,1756139834,13836.987290829995,25.25907666000421,53003.430690960005 2025-08-25,16:37:16.000,237,11069052,127925,0,1756139835,13837.027708689995,25.188585360003344,53003.45165232001 2025-08-25,16:37:17.000,237,11068971,128085,0,1756139836,13837.05465392999,25.082848409998405,53003.360819760004 2025-08-25,16:37:18.000,237,11068984,128285,0,1756139837,13837.03444499999,24.9841605900001,53003.31889704 2025-08-25,16:37:19.000,237,11068953,127925,0,1756139838,13837.027708689995,24.899571030000516,53003.263000080005 2025-08-25,16:37:20.000,237,11069059,128325,0,1756139839,13837.05465392999,24.885472770001797,53003.2699872 2025-08-25,16:37:21.000,237,11069048,128165,0,1756139840,13836.99402713999,24.850227119997726,53003.24902584 2025-08-25,16:37:22.000,237,11068963,128045,0,1756139841,13836.91992773,24.779735820004134,53003.200116 2025-08-25,16:37:23.000,237,11069044,127805,0,1756139842,13836.805410459994,24.737441040000704,53003.17216752 2025-08-25,16:37:24.000,237,11068981,127925,0,1756139843,13836.670684259989,24.737441040000704,53003.158193279996 2025-08-25,16:37:25.000,237,11068975,128165,0,1756139844,13836.610057469989,24.659900610000477,53003.1302448 2025-08-25,16:37:26.000,237,11069064,127965,0,1756139845,13836.515749129998,24.59645843999897,53003.12325768 2025-08-25,16:37:27.000,237,11069001,127845,0,1756139846,13836.401231859993,24.540065400004096,53003.12325768 2025-08-25,16:37:28.000,237,11069016,128285,0,1756139847,13836.286714590002,24.441377579998516,53003.095309200005 2025-08-25,16:37:29.000,237,11069002,127885,0,1756139848,13836.192406249997,24.36383714999829,53003.095309200005 2025-08-25,16:37:30.000,237,11068991,127765,0,1756139849,13836.071152669996,24.251051070001267,53003.06736072001 2025-08-25,16:37:31.000,237,11069014,127845,0,1756139850,13835.949899089996,24.103019340000174,53003.08133496 2025-08-25,16:37:32.000,237,11068990,127725,0,1756139851,13835.87579967999,23.99728239000251,53003.025438000004 2025-08-25,16:37:33.000,237,11069019,127645,0,1756139852,13835.79496395999,23.856299790000776,53003.025438000004 2025-08-25,16:37:34.000,237,11068966,127605,0,1756139853,13835.72086455,23.71531718999904,53002.976528160005 2025-08-25,16:37:35.000,237,11069064,128125,0,1756139854,13835.646765139994,23.630727629999456,53002.96255392 2025-08-25,16:37:36.000,237,11068965,127805,0,1756139855,13835.545720489994,23.496794160004356,53002.89966984001 2025-08-25,16:37:37.000,237,11069032,127565,0,1756139856,13835.471621079989,23.405155469998135,53002.89966984001 2025-08-25,16:37:38.000,237,11068992,127725,0,1756139857,13835.363840119993,23.278271130002395,53002.83678576 2025-08-25,16:37:39.000,237,11069045,128245,0,1756139858,13835.249322850002,23.214828960000887,53002.77390168 2025-08-25,16:37:40.000,237,11068986,127765,0,1756139859,13835.094387719997,23.14433766000002,53002.8158244 2025-08-25,16:37:41.000,237,11069053,127765,0,1756139860,13834.912507349996,23.1302394000013,53002.76691456 2025-08-25,16:37:42.000,237,11069018,127645,0,1756139861,13834.771044839996,23.045649840001715,53002.71800472 2025-08-25,16:37:43.000,237,11068971,127645,0,1756139862,13834.61610970999,23.031551580002997,53002.690056240004 2025-08-25,16:37:44.000,237,11068981,127645,0,1756139863,13834.39381147999,23.010404189997644,53002.641146400005 2025-08-25,16:37:45.000,237,11069000,128165,0,1756139864,13834.225403729994,22.989256799999566,53002.57826232 2025-08-25,16:37:46.000,237,11068947,127845,0,1756139865,13834.070468599988,22.925814629998058,53002.53633960001 2025-08-25,16:37:47.000,237,11069039,127805,0,1756139866,13833.915533469997,22.883519850001903,53002.487429759996 2025-08-25,16:37:48.000,237,11068988,127565,0,1756139867,13833.767334650001,22.841225069998472,53002.50839112 2025-08-25,16:37:49.000,237,11068967,127845,0,1756139868,13833.666290000001,22.756635509998887,53002.46646840001 2025-08-25,16:37:50.000,237,11068992,127645,0,1756139869,13833.551772729996,22.629751170003146,53002.44550704001 2025-08-25,16:37:51.000,237,11068979,127445,0,1756139870,13833.36315605,22.524014219998207,53002.39659720001 2025-08-25,16:37:52.000,237,11068994,127845,0,1756139871,13833.21495722999,22.411228140001185,53002.31275176 2025-08-25,16:37:53.000,237,11069020,127685,0,1756139872,13833.039813169999,22.242049020002014,53002.29877752001 2025-08-25,16:37:54.000,237,11068991,127925,0,1756139873,13832.857932799998,22.08696816000156,53002.22890632001 2025-08-25,16:37:55.000,237,11068998,127765,0,1756139874,13832.696261359997,21.945985559999826,53002.17999648001 2025-08-25,16:37:56.000,237,11068942,127605,0,1756139875,13832.473963129996,21.790904699999373,53002.08217680001 2025-08-25,16:37:57.000,237,11069062,127845,0,1756139876,13832.271873829995,21.64287296999828,53002.00531848 2025-08-25,16:37:58.000,237,11068941,128005,0,1756139877,13832.10346608,21.51598863000254,53002.01230560001 2025-08-25,16:37:59.000,237,11069026,127725,0,1756139878,13831.89464046999,21.382055160000164,53001.93544728 2025-08-25,16:38:00.000,237,11069037,127725,0,1756139879,13831.679078549998,21.29041647000122,53001.82365336001 2025-08-25,16:38:01.000,237,11069037,127845,0,1756139880,13831.497198179997,21.149433869999484,53001.79570488001 2025-08-25,16:38:02.000,237,11069033,127725,0,1756139881,13831.322054119992,21.078942569998617,53001.704872320006 2025-08-25,16:38:03.000,237,11069023,128245,0,1756139882,13831.214273159996,20.952058230002876,53001.67692384001 2025-08-25,16:38:04.000,237,11068934,127645,0,1756139883,13831.16711899,20.87451780000265,53001.5930784 2025-08-25,16:38:05.000,237,11068999,127885,0,1756139884,13831.11996481999,20.782879110003705,53001.5232072 2025-08-25,16:38:06.000,237,11068984,127605,0,1756139885,13831.09975588999,20.65599477000069,53001.43237464 2025-08-25,16:38:07.000,237,11068988,127765,0,1756139886,13831.06607434,20.550257820003026,53001.35551632 2025-08-25,16:38:08.000,237,11068972,127645,0,1756139887,13831.12670113,20.47976652000216,53001.348529200004 2025-08-25,16:38:09.000,237,11068951,128045,0,1756139888,13831.20753685,20.352882179999142,53001.26468376 2025-08-25,16:38:10.000,237,11068988,127805,0,1756139889,13831.20753685,20.2259978400034,53001.19481256001 2025-08-25,16:38:11.000,237,11069026,127565,0,1756139890,13831.281636259992,20.120260889998463,53001.15288984001 2025-08-25,16:38:12.000,237,11069038,127565,0,1756139891,13831.295108879996,20.077966110002308,53001.11795424 2025-08-25,16:38:13.000,237,11069008,127605,0,1756139892,13831.322054119992,20.028622199999518,53001.04808304 2025-08-25,16:38:14.000,237,11069063,127565,0,1756139893,13831.335526739997,19.929934380001214,53000.94327624 2025-08-25,16:38:15.000,237,11069006,127725,0,1756139894,13831.254691019996,19.859443080000347,53000.978211839996 2025-08-25,16:38:16.000,237,11068993,127725,0,1756139895,13831.261427329991,19.760755260002043,53000.93628912001 2025-08-25,16:38:17.000,237,11068994,127645,0,1756139896,13831.200800539991,19.633870919999026,53000.85244368 2025-08-25,16:38:18.000,237,11068991,127085,0,1756139897,13831.16711899,19.56337961999816,53000.83148232 2025-08-25,16:38:19.000,237,11069035,127525,0,1756139898,13831.12670113,19.492888320004568,53000.83148232 2025-08-25,16:38:20.000,237,11069067,127765,0,1756139899,13831.093019579996,19.41534789000434,53000.8244952 2025-08-25,16:38:21.000,237,11069003,127845,0,1756139900,13831.00544755,19.358954850002192,53000.80353384 2025-08-25,16:38:22.000,237,11068983,127725,0,1756139901,13830.98523862,19.31666006999876,53000.71968840001 2025-08-25,16:38:23.000,237,11068977,127845,0,1756139902,13830.99871123999,19.246168769997894,53000.71270128 2025-08-25,16:38:24.000,237,11069012,127805,0,1756139903,13830.95829337999,19.232070509999176,53000.6847528 2025-08-25,16:38:25.000,237,11068975,127765,0,1756139904,13830.94482076,19.18272660000366,53000.698727040006 2025-08-25,16:38:26.000,237,11069001,127485,0,1756139905,13830.95829337999,19.25321790000453,53000.64283008001 2025-08-25,16:38:27.000,237,11068934,127725,0,1756139906,13830.89766658999,19.19682486000238,53000.698727040006 2025-08-25,16:38:28.000,237,11069035,127805,0,1756139907,13830.890930279995,19.225021379999816,53000.677765680004 2025-08-25,16:38:29.000,237,11069004,127645,0,1756139908,13830.911139209995,19.18272660000366,53000.66379144 2025-08-25,16:38:30.000,237,11069065,127445,0,1756139909,13830.85724872999,19.18272660000366,53000.6148816 2025-08-25,16:38:31.000,237,11068968,127685,0,1756139910,13830.85724872999,19.14748094999959,53000.60090736001 2025-08-25,16:38:32.000,237,11068993,127845,0,1756139911,13830.83703979999,19.055842260000645,53000.59392024 2025-08-25,16:38:33.000,237,11069035,127765,0,1756139912,13830.769676699994,19.02764574000321,53000.55898464 2025-08-25,16:38:34.000,237,11068986,127445,0,1756139913,13830.688840979994,18.95715444000234,53000.58693312 2025-08-25,16:38:35.000,237,11069074,127805,0,1756139914,13830.601268949998,18.893712270000833,53000.52404904001 2025-08-25,16:38:36.000,237,11068972,128045,0,1756139915,13830.567587399993,18.809122710001247,53000.58693312 2025-08-25,16:38:37.000,237,11069010,127605,0,1756139916,13830.459806439998,18.73863141000038,53000.55898464 2025-08-25,16:38:38.000,237,11069013,127445,0,1756139917,13830.311607620002,18.661090980000154,53000.58693312 2025-08-25,16:38:39.000,237,11068948,127685,0,1756139918,13830.203826659992,18.646992720001435,53000.60789448 2025-08-25,16:38:40.000,237,11068976,128005,0,1756139919,13830.035418909996,18.55535403000249,53000.55898464 2025-08-25,16:38:41.000,237,11068969,127685,0,1756139920,13829.80638437,18.51305924999906,53000.5450104 2025-08-25,16:38:42.000,237,11068974,127645,0,1756139921,13829.651449239995,18.477813600002264,53000.60090736001 2025-08-25,16:38:43.000,237,11069041,127685,0,1756139922,13829.47630517999,18.491911860000982,53000.58693312 2025-08-25,16:38:44.000,237,11068962,127685,0,1756139923,13829.227061709993,18.449617080004828,53000.510074800004 2025-08-25,16:38:45.000,237,11069025,127725,0,1756139924,13829.024972409992,18.407322300001397,53000.42622936 2025-08-25,16:38:46.000,237,11068958,127845,0,1756139925,13828.789201560001,18.357978389998607,53000.38430664001 2025-08-25,16:38:47.000,237,11069035,128325,0,1756139926,13828.513012849995,18.308634480003093,53000.40526800001 2025-08-25,16:38:48.000,237,11068991,128205,0,1756139927,13828.27724199999,18.27338882999902,53000.31443544001 2025-08-25,16:38:49.000,237,11068957,128005,0,1756139928,13828.115570559989,18.181750140000076,53000.32142256 2025-08-25,16:38:50.000,237,11068984,128165,0,1756139929,13827.873063400002,18.188799269999436,53000.27251272 2025-08-25,16:38:51.000,237,11068989,128125,0,1756139930,13827.556456829996,18.14650449000328,53000.26552560001 2025-08-25,16:38:52.000,237,11069019,128125,0,1756139931,13827.28700443,18.132406230004563,53000.18866728001 2025-08-25,16:38:53.000,237,11068969,128125,0,1756139932,13827.024288339999,18.11830796999857,53000.1607188 2025-08-25,16:38:54.000,237,11068956,128365,0,1756139933,13826.801990109998,18.09011145000113,53000.11180896 2025-08-25,16:38:55.000,237,11068988,127845,0,1756139934,13826.465174609992,18.11125883999921,53000.09783472001 2025-08-25,16:38:56.000,237,11068983,128005,0,1756139935,13826.10815018,18.10420970999985,53000.027963520006 2025-08-25,16:38:57.000,237,11069023,128085,0,1756139936,13825.87911563999,18.061914930003695,52999.94411808 2025-08-25,16:38:58.000,237,11068976,128325,0,1756139937,13825.555772760003,17.97732537000411,52999.88822112 2025-08-25,16:38:59.000,237,11069024,128165,0,1756139938,13825.232429880001,17.949128849999397,52999.81834992 2025-08-25,16:39:00.000,237,11068973,127965,0,1756139939,13824.98992272,17.892735810004524,52999.7764272 2025-08-25,16:39:01.000,237,11068978,127845,0,1756139940,13824.76762449,17.92093233000196,52999.72053024 2025-08-25,16:39:02.000,237,11069017,128085,0,1756139941,13824.504908399998,17.92798146000132,52999.65764616 2025-08-25,16:39:03.000,237,11068983,128085,0,1756139942,13824.296082790002,17.88568667999789,52999.6017492 2025-08-25,16:39:04.000,237,11069012,127965,0,1756139943,13824.073784560002,17.892735810004524,52999.54585224001 2025-08-25,16:39:05.000,237,11068994,128645,0,1756139944,13823.89190419,17.88568667999789,52999.51790376001 2025-08-25,16:39:06.000,237,11068975,128285,0,1756139945,13823.68307857999,17.87863754999853,52999.44104544 2025-08-25,16:39:07.000,237,11068960,128205,0,1756139946,13823.48098927999,17.9138832000026,52999.39912272001 2025-08-25,16:39:08.000,237,11068998,128125,0,1756139947,13823.305845219998,17.956177979998756,52999.30130304001 2025-08-25,16:39:09.000,237,11068960,127965,0,1756139948,13823.110492229993,18.10420970999985,52999.22444472 2025-08-25,16:39:10.000,237,11068997,128165,0,1756139949,13822.915139240002,18.202897529998154,52999.17553488 2025-08-25,16:39:11.000,237,11069051,128125,0,1756139950,13822.719786249996,18.27338882999902,52999.119637920005 2025-08-25,16:39:12.000,237,11068981,128485,0,1756139951,13822.497488019995,18.37912578000396,52999.119637920005 2025-08-25,16:39:13.000,237,11069020,127965,0,1756139952,13822.315607649994,18.5060101199997,52999.08470232 2025-08-25,16:39:14.000,237,11068946,128245,0,1756139953,13822.086573109998,18.654041850000795,52999.01483112001 2025-08-25,16:39:15.000,237,11069022,128245,0,1756139954,13821.850802259993,18.78797532000317,52998.88207584 2025-08-25,16:39:16.000,237,11069025,128205,0,1756139955,13821.702603439997,18.936007050004264,52998.81919176 2025-08-25,16:39:17.000,237,11068985,128085,0,1756139956,13821.615031410001,19.08403877999808,52998.7632948 2025-08-25,16:39:18.000,237,11069022,128205,0,1756139957,13821.460096279996,19.19682486000238,52998.6934236 2025-08-25,16:39:19.000,237,11069006,128405,0,1756139958,13821.237798049995,19.358954850002192,52998.65848800001 2025-08-25,16:39:20.000,237,11069005,128205,0,1756139959,13821.04244505999,19.492888320004568,52998.63053952001 2025-08-25,16:39:21.000,237,11069001,128365,0,1756139960,13820.941400409989,19.584527010003512,52998.58861680001 2025-08-25,16:39:22.000,237,11068961,128125,0,1756139961,13820.847092069998,19.718460479998612,52998.518745600006 2025-08-25,16:39:23.000,237,11068969,128005,0,1756139962,13820.725838489998,19.873541339999065,52998.46983576001 2025-08-25,16:39:24.000,237,11069003,128445,0,1756139963,13820.692156939993,19.95813089999865,52998.39297744001 2025-08-25,16:39:25.000,237,11068990,127845,0,1756139964,13820.631530149993,20.06386785000359,52998.34406760001 2025-08-25,16:39:26.000,237,11069017,128245,0,1756139965,13820.476595020002,20.19075218999933,52998.26022216 2025-08-25,16:39:27.000,237,11069009,128165,0,1756139966,13820.362077749996,20.254194360000838,52998.232273680005 2025-08-25,16:39:28.000,237,11069008,128325,0,1756139967,13820.267769409991,20.268292619999556,52998.1693896 2025-08-25,16:39:29.000,237,11068957,128245,0,1756139968,13820.15325214,20.324685660001705,52998.07855704 2025-08-25,16:39:30.000,237,11068991,128205,0,1756139969,13820.038734869995,20.40927522000129,52998.015672960006 2025-08-25,16:39:31.000,237,11068953,128125,0,1756139970,13819.998317009995,20.43042260999937,52997.95977600001 2025-08-25,16:39:32.000,237,11069024,127965,0,1756139971,13819.88379973999,20.507963039999595,52997.86195632 2025-08-25,16:39:33.000,237,11068961,127805,0,1756139972,13819.755809849994,20.58550346999982,52997.799072240006 2025-08-25,16:39:34.000,237,11068978,128205,0,1756139973,13819.695183059994,20.64189651000197,52997.76413664 2025-08-25,16:39:35.000,237,11069039,128325,0,1756139974,13819.648028889998,20.76173171999835,52997.729201040005 2025-08-25,16:39:36.000,237,11068977,127965,0,1756139975,13819.560456859988,20.888616060001368,52997.70823968 2025-08-25,16:39:37.000,237,11068987,127805,0,1756139976,13819.580665789988,20.966156490001595,52997.6453556 2025-08-25,16:39:38.000,237,11068990,128085,0,1756139977,13819.479621140003,21.078942569998617,52997.58945864 2025-08-25,16:39:39.000,237,11068944,128125,0,1756139978,13819.452675899993,21.184679520003556,52997.55452304001 2025-08-25,16:39:40.000,237,11068984,128125,0,1756139979,13819.425730659997,21.318612989998655,52997.53356168001 2025-08-25,16:39:41.000,237,11069013,127565,0,1756139980,13819.412258039993,21.47369384999911,52997.48465184001 2025-08-25,16:39:42.000,237,11068966,127965,0,1756139981,13819.385312799997,21.551234279999335,52997.44971624 2025-08-25,16:39:43.000,237,11068983,128485,0,1756139982,13819.351631249992,21.671069490002992,52997.49862608 2025-08-25,16:39:44.000,237,11069001,128205,0,1756139983,13819.277531840002,21.790904699999373,52997.45670336001 2025-08-25,16:39:45.000,237,11069008,128165,0,1756139984,13819.169750879992,21.889592519997677,52997.393819280005 2025-08-25,16:39:46.000,237,11069015,128085,0,1756139985,13819.082178849996,22.009427730001335,52997.40779352 2025-08-25,16:39:47.000,237,11069014,128205,0,1756139986,13819.021552059996,22.09401729000092,52997.40779352 2025-08-25,16:39:48.000,237,11069005,128165,0,1756139987,13818.940716339996,22.178606850000506,52997.344909440006 2025-08-25,16:39:49.000,237,11068978,128285,0,1756139988,13818.79251752,22.305491190003522,52997.323948080004 2025-08-25,16:39:50.000,237,11068969,128165,0,1756139989,13818.698209179995,22.44647378999798,52997.226128400005 2025-08-25,16:39:51.000,237,11068992,128125,0,1756139990,13818.637582389994,22.566309000001638,52997.1911928 2025-08-25,16:39:52.000,237,11069036,128165,0,1756139991,13818.556746669994,22.700242470004014,52997.1911928 2025-08-25,16:39:53.000,237,11068991,128005,0,1756139992,13818.435493089994,22.91171636999934,52997.07939888001 2025-08-25,16:39:54.000,237,11069019,127965,0,1756139993,13818.368129989998,23.13728853000066,52997.14927008001 2025-08-25,16:39:55.000,237,11069012,128165,0,1756139994,13818.246876409998,23.384008080000058,52997.09337312 2025-08-25,16:39:56.000,237,11068973,127885,0,1756139995,13818.071732349992,23.609580240001378,52996.99555344 2025-08-25,16:39:57.000,237,11068960,128085,0,1756139996,13817.984160319997,23.8351524000027,52997.04446328 2025-08-25,16:39:58.000,237,11069020,127685,0,1756139997,13817.809016259991,24.032528039999306,52997.009527680006 2025-08-25,16:39:59.000,237,11068988,128165,0,1756139998,13817.66755374999,24.293345850004698,52996.9466436 2025-08-25,16:40:00.000,237,11069020,128205,0,1756139999,13817.58671802999,24.554163660002814,52996.86978528 2025-08-25,16:40:01.000,237,11068999,128005,0,1756140000,13817.55303648,24.80793234000157,52996.88375952001 2025-08-25,16:40:02.000,237,11069007,127805,0,1756140001,13817.51261862,25.012357110004814,52996.84882392 2025-08-25,16:40:03.000,237,11069022,127565,0,1756140002,13817.55303648,25.25907666000421,52996.83484968001 2025-08-25,16:40:04.000,237,11069001,127765,0,1756140003,13817.559772789995,25.45645230000082,52996.75799136 2025-08-25,16:40:05.000,237,11068952,128005,0,1756140004,13817.62713588999,25.63268054999935,52996.75100424 2025-08-25,16:40:06.000,237,11068953,127925,0,1756140005,13817.741653159996,25.85825271000067,52996.66715880001 2025-08-25,16:40:07.000,237,11068968,127325,0,1756140006,13817.869643049991,26.02743182999984,52996.57632624001 2025-08-25,16:40:08.000,237,11068994,127685,0,1756140007,13817.984160319997,26.245954860001802,52996.53440352 2025-08-25,16:40:09.000,237,11068943,127645,0,1756140008,13818.112150209992,26.43628136999905,52996.562352 2025-08-25,16:40:10.000,237,11069003,127445,0,1756140009,13818.192985929993,26.591362229999504,52996.53440352 2025-08-25,16:40:11.000,237,11068977,127605,0,1756140010,13818.294030579993,26.73234483000124,52996.47850656001 2025-08-25,16:40:12.000,237,11069014,127565,0,1756140011,13818.395075229993,26.831032649999543,52996.49946792001 2025-08-25,16:40:13.000,237,11069007,127685,0,1756140012,13818.475910949994,26.922671339998487,52996.44357096 2025-08-25,16:40:14.000,237,11068940,127805,0,1756140013,13818.570219289999,27.049555680001504,52996.40863536001 2025-08-25,16:40:15.000,237,11069007,128005,0,1756140014,13818.678000249995,27.12004698000237,52996.4226096 2025-08-25,16:40:16.000,237,11068988,127565,0,1756140015,13818.779044899995,27.218734800000675,52996.3527384 2025-08-25,16:40:17.000,237,11068979,127485,0,1756140016,13818.81272645,27.2962752300009,52996.40164824 2025-08-25,16:40:18.000,237,11068979,127765,0,1756140017,13818.92724371999,27.36676653000177,52996.39466112 2025-08-25,16:40:19.000,237,11069028,127765,0,1756140018,13819.008079439991,27.48660173999815,52996.387674000005 2025-08-25,16:40:20.000,237,11068991,127525,0,1756140019,13819.122596709996,27.557093039999017,52996.37369976 2025-08-25,16:40:21.000,237,11068971,127645,0,1756140020,13819.210168739992,27.740370420004183,52996.35972552001 2025-08-25,16:40:22.000,237,11068956,127765,0,1756140021,13819.284268149997,27.832009110003128,52996.338764160006 2025-08-25,16:40:23.000,237,11069053,127685,0,1756140022,13819.405521729997,28.008237360001658,52996.317802800004 2025-08-25,16:40:24.000,237,11068982,127725,0,1756140023,13819.553720549993,28.12807256999804,52996.34575128 2025-08-25,16:40:25.000,237,11068989,127405,0,1756140024,13819.695183059994,28.276104299999133,52996.32478992 2025-08-25,16:40:26.000,237,11068980,127845,0,1756140025,13819.856854499994,28.39593951000279,52996.32478992 2025-08-25,16:40:27.000,237,11068961,127845,0,1756140026,13820.02526224999,28.536922110004525,52996.31081568001 2025-08-25,16:40:28.000,237,11068959,127725,0,1756140027,13820.25429679,28.656757320000906,52996.30382856 2025-08-25,16:40:29.000,237,11069001,127605,0,1756140028,13820.483331329997,28.804789050002,52996.32478992 2025-08-25,16:40:30.000,237,11068946,127685,0,1756140029,13820.725838489998,28.882329480002227,52996.31081568001 2025-08-25,16:40:31.000,237,11068925,127525,0,1756140030,13820.954873029994,28.98806642999989,52996.317802800004 2025-08-25,16:40:32.000,237,11068991,127405,0,1756140031,13821.197380189995,29.09380338000483,52996.4226096 2025-08-25,16:40:33.000,237,11068962,127565,0,1756140032,13821.43315104,29.178392940004414,52996.47151944 2025-08-25,16:40:34.000,237,11068961,127725,0,1756140033,13821.648712959992,29.262982500004,52996.457545200006 2025-08-25,16:40:35.000,237,11068951,127485,0,1756140034,13821.823857019997,29.340522930004227,52996.4924808 2025-08-25,16:40:36.000,237,11068914,127645,0,1756140035,13822.005737389998,29.43921075000253,52996.49946792001 2025-08-25,16:40:37.000,237,11068986,127485,0,1756140036,13822.214562999994,29.49560379000468,52996.59728760001 2025-08-25,16:40:38.000,237,11069015,127645,0,1756140037,13822.36949813,29.62248813000042,52996.723055760005 2025-08-25,16:40:39.000,237,11068953,127525,0,1756140038,13822.537905879995,29.685930300001928,52996.771965600004 2025-08-25,16:40:40.000,237,11068972,127805,0,1756140039,13822.679368389996,29.784618120000232,52996.792926960006 2025-08-25,16:40:41.000,237,11069001,127885,0,1756140040,13822.814094590001,29.918551590002608,52996.890746640005 2025-08-25,16:40:42.000,237,11068956,128285,0,1756140041,13822.948820789992,30.02428854000027,52996.95363072001 2025-08-25,16:40:43.000,237,11069007,128165,0,1756140042,13823.022920199997,30.144123750003928,52996.95363072001 2025-08-25,16:40:44.000,237,11068960,127645,0,1756140043,13823.123964849998,30.292155479997746,52997.128308720006 2025-08-25,16:40:45.000,237,11068973,127605,0,1756140044,13823.130701159993,30.4472363399982,52997.16324432 2025-08-25,16:40:46.000,237,11069002,127845,0,1756140045,13823.211536879993,30.574120680001215,52997.20516704 2025-08-25,16:40:47.000,237,11068984,127565,0,1756140046,13823.245218429998,30.743299800000386,52997.275038240005 2025-08-25,16:40:48.000,237,11068978,127725,0,1756140047,13823.251954739993,30.919528049998917,52997.37285792 2025-08-25,16:40:49.000,237,11068959,127845,0,1756140048,13823.278899979989,31.10985456000344,52997.463690480006 2025-08-25,16:40:50.000,237,11069002,128045,0,1756140049,13823.299108909989,31.30723020000005,52997.54753592 2025-08-25,16:40:51.000,237,11068974,127645,0,1756140050,13823.319317839989,31.47640931999922,52997.631381360006 2025-08-25,16:40:52.000,237,11068968,127845,0,1756140051,13823.413626179994,31.75132539000333,52997.7152268 2025-08-25,16:40:53.000,237,11068986,127765,0,1756140052,13823.44057141999,32.06148711000424,52997.80605936 2025-08-25,16:40:54.000,237,11068970,127805,0,1756140053,13823.54835238,32.371648829997866,52997.88291768 2025-08-25,16:40:55.000,237,11068986,127725,0,1756140054,13823.73023275,32.68181054999877,52997.97375024 2025-08-25,16:40:56.000,237,11068988,127565,0,1756140055,13823.817804779996,33.02721792000375,52998.07156992 2025-08-25,16:40:57.000,237,11068937,127885,0,1756140056,13823.992948840001,33.38672355000017,52998.19733808 2025-08-25,16:40:58.000,237,11068986,127645,0,1756140057,13824.147883969992,33.71803265999915,52998.309132 2025-08-25,16:40:59.000,237,11068971,127485,0,1756140058,13824.208510759992,33.99294873000326,52998.37201608001 2025-08-25,16:41:00.000,237,11068961,127765,0,1756140059,13824.336500650003,34.281963059998816,52998.48381 2025-08-25,16:41:01.000,237,11068941,127845,0,1756140060,13824.356709579988,34.563928260002285,52998.51175848001 2025-08-25,16:41:02.000,237,11068958,128125,0,1756140061,13824.390391129993,34.73310738000146,52998.63053952001 2025-08-25,16:41:03.000,237,11069006,128165,0,1756140062,13824.383654819998,34.88113911000255,52998.67944936001 2025-08-25,16:41:04.000,237,11068964,128045,0,1756140063,13824.275873860002,34.979826930000854,52998.79823040001 2025-08-25,16:41:05.000,237,11069000,127965,0,1756140064,13824.188301829992,34.99392518999957,52998.82617888001 2025-08-25,16:41:06.000,237,11068989,128285,0,1756140065,13824.033366700001,34.98687606000021,52998.833166000004 2025-08-25,16:41:07.000,237,11068999,128125,0,1756140066,13823.878431569996,34.9375321500047,52998.9379728 2025-08-25,16:41:08.000,237,11068956,128125,0,1756140067,13823.68981489,34.85999172000447,52998.9379728 2025-08-25,16:41:09.000,237,11068941,128325,0,1756140068,13823.595506549995,34.782451290004246,52998.98688264 2025-08-25,16:41:10.000,237,11068995,128205,0,1756140069,13823.40015355999,34.71900912000274,52998.91701144 2025-08-25,16:41:11.000,237,11068983,128165,0,1756140070,13823.285636289998,34.62737043000379,52998.97290840001 2025-08-25,16:41:12.000,237,11069023,128045,0,1756140071,13823.211536879993,34.60622303999844,52998.96592128001 2025-08-25,16:41:13.000,237,11068991,127925,0,1756140072,13823.130701159993,34.64146869000251,52998.99386976001 2025-08-25,16:41:14.000,237,11068934,128485,0,1756140073,13823.150910089993,34.67671433999931,52999.03579248 2025-08-25,16:41:15.000,237,11069002,127885,0,1756140074,13823.251954739993,34.747205640000175,52999.070728080005 2025-08-25,16:41:16.000,237,11068964,127885,0,1756140075,13823.332790459994,34.89523737000127,52999.12662504 2025-08-25,16:41:17.000,237,11068907,128205,0,1756140076,13823.46078034999,35.022121710004285,52999.119637920005 2025-08-25,16:41:18.000,237,11068990,128005,0,1756140077,13823.60897917,35.24769386999833,52999.19649624 2025-08-25,16:41:19.000,237,11068968,128005,0,1756140078,13823.716760129995,35.430971250003495,52999.287328800005 2025-08-25,16:41:20.000,237,11068973,128205,0,1756140079,13823.898640499996,35.564904719998594,52999.37816136001 2025-08-25,16:41:21.000,237,11068963,127965,0,1756140080,13824.046839319992,35.790476879999915,52999.406109840005 2025-08-25,16:41:22.000,237,11068972,127965,0,1756140081,13824.188301829992,35.91736122000293,52999.49694240001 2025-08-25,16:41:23.000,237,11068935,128005,0,1756140082,13824.329764339993,36.072442080003384,52999.51790376001 2025-08-25,16:41:24.000,237,11068966,128245,0,1756140083,13824.403863749998,36.199326419999124,52999.573800720005 2025-08-25,16:41:25.000,237,11068951,128245,0,1756140084,13824.525117329998,36.26981771999999,52999.66463328001 2025-08-25,16:41:26.000,237,11068968,128205,0,1756140085,13824.525117329998,36.40375119000237,52999.65764616 2025-08-25,16:41:27.000,237,11068916,128165,0,1756140086,13824.538589949989,36.48834075000195,52999.71354312001 2025-08-25,16:41:28.000,237,11068989,128165,0,1756140087,13824.504908399998,36.55178292000346,52999.81834992 2025-08-25,16:41:29.000,237,11068914,128125,0,1756140088,13824.498172089989,36.72096204000263,52999.85328552001 2025-08-25,16:41:30.000,237,11068949,128165,0,1756140089,13824.477963159989,36.75620768999943,52999.95110520001 2025-08-25,16:41:31.000,237,11068929,128485,0,1756140090,13824.464490539998,36.85489550999773,53000.00001504001 2025-08-25,16:41:32.000,237,11068940,128205,0,1756140091,13824.403863749998,36.890141160001804,53000.04892488001 2025-08-25,16:41:33.000,237,11068996,128165,0,1756140092,13824.403863749998,36.95358333000331,53000.04892488001 2025-08-25,16:41:34.000,237,11068997,128205,0,1756140093,13824.370182199993,36.96768159000203,53000.0908476 2025-08-25,16:41:35.000,237,11068962,128005,0,1756140094,13824.343236959998,36.96063246000267,53000.16770592001 2025-08-25,16:41:36.000,237,11068972,128085,0,1756140095,13824.316291720002,36.939485070004594,53000.18168016 2025-08-25,16:41:37.000,237,11068961,128245,0,1756140096,13824.349973269993,36.93243593999796,53000.195654400006 2025-08-25,16:41:38.000,237,11068963,128125,0,1756140097,13824.403863749998,36.9253868099986,53000.23757712001 2025-08-25,16:41:39.000,237,11068944,128245,0,1756140098,13824.518381019989,36.939485070004594,53000.27251272 2025-08-25,16:41:40.000,237,11068911,127965,0,1756140099,13824.605953049999,36.890141160001804,53000.342383920004 2025-08-25,16:41:41.000,237,11068975,128565,0,1756140100,13824.774360799995,36.90423942000052,53000.39129376 2025-08-25,16:41:42.000,237,11068998,128205,0,1756140101,13824.915823309995,36.89719029000116,53000.461164960005 2025-08-25,16:41:43.000,237,11068969,128485,0,1756140102,13825.124648919991,36.939485070004594,53000.51706192 2025-08-25,16:41:44.000,237,11068887,127845,0,1756140103,13825.293056670002,37.002927239998826,53000.49610056 2025-08-25,16:41:45.000,237,11068969,127605,0,1756140104,13825.481673349997,37.04522202000226,53000.579946000005 2025-08-25,16:41:46.000,237,11068950,128005,0,1756140105,13825.670290029993,37.07341853999969,53000.57295888001 2025-08-25,16:41:47.000,237,11068992,128285,0,1756140106,13825.805016229999,37.07341853999969,53000.6847528 2025-08-25,16:41:48.000,237,11068990,127965,0,1756140107,13825.94647874,37.09456592999777,53000.74064976001 2025-08-25,16:41:49.000,237,11068973,128245,0,1756140108,13826.054259699995,37.108664190003765,53000.85244368 2025-08-25,16:41:50.000,237,11068916,127885,0,1756140109,13826.10141386999,37.059320280000975,53000.915327760005 2025-08-25,16:41:51.000,237,11068956,128045,0,1756140110,13826.195722209995,37.02407463000418,53000.93628912001 2025-08-25,16:41:52.000,237,11068937,127965,0,1756140111,13826.31023948,37.002927239998826,53001.02712168001 2025-08-25,16:41:53.000,237,11068969,128085,0,1756140112,13826.364129959991,36.97473072000139,53001.04109592 2025-08-25,16:41:54.000,237,11068931,128205,0,1756140113,13826.505592469992,37.002927239998826,53001.083018640005 2025-08-25,16:41:55.000,237,11068969,128285,0,1756140114,13826.694209150002,36.99587810999947,53001.16686408 2025-08-25,16:41:56.000,237,11068958,127725,0,1756140115,13826.862616899998,36.97473072000139,53001.201799680006 2025-08-25,16:41:57.000,237,11068906,128165,0,1756140116,13826.997343099989,36.98882898000011,53001.278658 2025-08-25,16:41:58.000,237,11069003,128205,0,1756140117,13827.152278229994,36.99587810999947,53001.35551632 2025-08-25,16:41:59.000,237,11068930,128245,0,1756140118,13827.21964132999,37.0381728900029,53001.3834648 2025-08-25,16:42:00.000,237,11068927,128245,0,1756140119,13827.38131276999,37.07341853999969,53001.48827160001 2025-08-25,16:42:01.000,237,11068964,128205,0,1756140120,13827.563193139991,37.16505722999864,53001.57910416001 2025-08-25,16:42:02.000,237,11068962,128525,0,1756140121,13827.711391960001,37.25669592000486,53001.67692384001 2025-08-25,16:42:03.000,237,11068941,127645,0,1756140122,13827.825909229992,37.33423634999781,53001.71884656 2025-08-25,16:42:04.000,237,11068955,127725,0,1756140123,13827.920217569997,37.36948200000188,53001.80967912 2025-08-25,16:42:05.000,237,11068970,128165,0,1756140124,13827.987580669993,37.461120690000826,53001.83064048 2025-08-25,16:42:06.000,237,11068900,127965,0,1756140125,13828.068416389993,37.48931720999826,53001.872563200006 2025-08-25,16:42:07.000,237,11068928,127565,0,1756140126,13828.155988419989,37.510464600003615,53001.96339576001 2025-08-25,16:42:08.000,237,11068960,127725,0,1756140127,13828.216615209989,37.475218949999544,53001.984357119996 2025-08-25,16:42:09.000,237,11068939,127805,0,1756140128,13828.270505689994,37.411776779998036,53002.07518968 2025-08-25,16:42:10.000,237,11068988,127605,0,1756140129,13828.331132479994,37.30603983000037,53002.1171124 2025-08-25,16:42:11.000,237,11068954,127765,0,1756140130,13828.38502296,37.20030288000271,53002.23589344 2025-08-25,16:42:12.000,237,11068994,127725,0,1756140131,13828.52648547,37.14390984000056,53002.23589344 2025-08-25,16:42:13.000,237,11068985,127885,0,1756140132,13828.64773905,36.98882898000011,53002.32672600001 2025-08-25,16:42:14.000,237,11068977,127965,0,1756140133,13828.715102149996,36.91128854999988,53002.3616616 2025-08-25,16:42:15.000,237,11068979,128125,0,1756140134,13828.829619420001,36.81260073000158,53002.38262296 2025-08-25,16:42:16.000,237,11068901,127925,0,1756140135,13828.923927759992,36.650470740001765,53002.46646840001 2025-08-25,16:42:17.000,237,11068971,127525,0,1756140136,13829.004763479992,36.608175959998334,53002.487429759996 2025-08-25,16:42:18.000,237,11069000,127685,0,1756140137,13829.173171230002,36.48834075000195,53002.55730096 2025-08-25,16:42:19.000,237,11068905,127845,0,1756140138,13829.328106359993,36.481291620002594,53002.641146400005 2025-08-25,16:42:20.000,237,11068952,127525,0,1756140139,13829.449359939994,36.49538988000131,53002.64813352 2025-08-25,16:42:21.000,237,11068961,127165,0,1756140140,13829.590822449994,36.474242490003235,53002.690056240004 2025-08-25,16:42:22.000,237,11068999,127645,0,1756140141,13829.69860340999,36.50243901000067,53002.78787592 2025-08-25,16:42:23.000,237,11068975,127485,0,1756140142,13829.792911749995,36.55178292000346,53002.84377288 2025-08-25,16:42:24.000,237,11068983,127525,0,1756140143,13829.88722009,36.56588118000218,53002.878708480006 2025-08-25,16:42:25.000,237,11068963,127805,0,1756140144,13830.008473670001,36.5447337900041,53002.93460544 2025-08-25,16:42:26.000,237,11068956,127565,0,1756140145,13830.163408799992,36.601126829998975,53002.94857968001 2025-08-25,16:42:27.000,237,11068996,128005,0,1756140146,13830.250980830002,36.608175959998334,53003.03941224001 2025-08-25,16:42:28.000,237,11068974,127685,0,1756140147,13830.352025480002,36.69276551999792,53003.15120616 2025-08-25,16:42:29.000,237,11068930,127925,0,1756140148,13830.520433229998,36.68571638999856,53003.17915464 2025-08-25,16:42:30.000,237,11068998,127605,0,1756140149,13830.634950499989,36.69276551999792,53003.17915464 2025-08-25,16:42:31.000,237,11068953,127485,0,1756140150,13830.71578621999,36.66456900000048,53003.22806448 2025-08-25,16:42:32.000,237,11068968,127645,0,1756140151,13830.88419397,36.6786672599992,53003.28396144001 2025-08-25,16:42:33.000,237,11068938,127645,0,1756140152,13831.012183859995,36.601126829998975,53003.311909920005 2025-08-25,16:42:34.000,237,11068930,127685,0,1756140153,13831.140173749991,36.56588118000218,53003.40274248001 2025-08-25,16:42:35.000,237,11068983,127845,0,1756140154,13831.281636259992,36.474242490003235,53003.45165232001 2025-08-25,16:42:36.000,237,11068985,127885,0,1756140155,13831.476989249997,36.424898580000445,53003.5145364 2025-08-25,16:42:37.000,237,11068960,127485,0,1756140156,13831.652133309988,36.3332598900015,53003.55645912 2025-08-25,16:42:38.000,237,11068926,127885,0,1756140157,13831.820541059999,36.26276859000063,53003.61934320001 2025-08-25,16:42:39.000,237,11068945,127845,0,1756140158,13832.01589404999,36.22047381000448,53003.62633032 2025-08-25,16:42:40.000,237,11068936,127325,0,1756140159,13832.25840120999,36.16408077000233,53003.647291680005 2025-08-25,16:42:41.000,237,11068955,127645,0,1756140160,13832.480699439991,36.1217859899989,53003.73113712 2025-08-25,16:42:42.000,237,11069005,127805,0,1756140161,13832.702997669992,36.11473685999954,53003.83594392001 2025-08-25,16:42:43.000,237,11068953,127645,0,1756140162,13832.945504829993,36.10063860000082,53003.89184088 2025-08-25,16:42:44.000,237,11069016,127845,0,1756140163,13833.20148461,36.1217859899989,53003.91978936 2025-08-25,16:42:45.000,237,11069009,127725,0,1756140164,13833.42378284,36.15703164000297,53004.052544640006 2025-08-25,16:42:46.000,237,11068948,127805,0,1756140165,13833.652817379996,36.17112990000169,53004.150364320005 2025-08-25,16:42:47.000,237,11068965,127685,0,1756140166,13833.848170370002,36.248670330001914,53004.20626128 2025-08-25,16:42:48.000,237,11068992,127765,0,1756140167,13834.104150149993,36.34735815000022,53004.33202944 2025-08-25,16:42:49.000,237,11068920,127645,0,1756140168,13834.272557899989,36.467193360003876,53004.39491352 2025-08-25,16:42:50.000,237,11068922,127885,0,1756140169,13834.39381147999,36.56588118000218,53004.46478472 2025-08-25,16:42:51.000,237,11068926,127525,0,1756140170,13834.50159244,36.75620768999943,53004.61151424 2025-08-25,16:42:52.000,237,11068970,127685,0,1756140171,13834.589164469995,36.86194464000437,53004.653436960005 2025-08-25,16:42:53.000,237,11068921,127605,0,1756140172,13834.65652756999,37.01702550000482,53004.751256640004 2025-08-25,16:42:54.000,237,11068940,127325,0,1756140173,13834.65652756999,37.14390984000056,53004.870037680004 2025-08-25,16:42:55.000,237,11068970,127525,0,1756140174,13834.629582329995,37.235548529999505,53004.89798616 2025-08-25,16:42:56.000,237,11068981,128005,0,1756140175,13834.649791259995,37.30603983000037,53004.97484448 2025-08-25,16:42:57.000,237,11068947,127645,0,1756140176,13834.61610970999,37.3483346100038,53005.086638400004 2025-08-25,16:42:58.000,237,11068970,127765,0,1756140177,13834.60263709,37.3483346100038,53005.14253536 2025-08-25,16:42:59.000,237,11068969,127605,0,1756140178,13834.59590077999,37.32718721999845,53005.21939368001 2025-08-25,16:43:00.000,237,11069004,127725,0,1756140179,13834.62284602,37.31308895999973,53005.275290640006 2025-08-25,16:43:01.000,237,11068947,127885,0,1756140180,13834.64305495,37.27079418000358,53005.29625200001 2025-08-25,16:43:02.000,237,11068950,127645,0,1756140181,13834.67673649999,37.277843310002936,53005.34516184001 2025-08-25,16:43:03.000,237,11068984,127805,0,1756140182,13834.750835909996,37.20030288000271,53005.38009744 2025-08-25,16:43:04.000,237,11068926,127845,0,1756140183,13834.84514425,37.20030288000271,53005.46394288001 2025-08-25,16:43:05.000,237,11069001,127805,0,1756140184,13834.959661519992,37.12981158000184,53005.53381408001 2025-08-25,16:43:06.000,237,11068984,127285,0,1756140185,13835.020288309992,37.09456592999777,53005.58272392001 2025-08-25,16:43:07.000,237,11069025,127725,0,1756140186,13835.040497239992,37.07341853999969,53005.59669816 2025-08-25,16:43:08.000,237,11068935,127525,0,1756140187,13835.074178789997,37.08046766999905,53005.659582240005 2025-08-25,16:43:09.000,237,11068936,127765,0,1756140188,13835.101124029992,37.059320280000975,53005.7154792 2025-08-25,16:43:10.000,237,11068945,127445,0,1756140189,13835.067442480002,37.03112376000354,53005.72246632001 2025-08-25,16:43:11.000,237,11068923,127725,0,1756140190,13835.067442480002,37.02407463000418,53005.7853504 2025-08-25,16:43:12.000,237,11068995,127445,0,1756140191,13835.020288309992,37.03112376000354,53005.827273120005 2025-08-25,16:43:13.000,237,11068907,127885,0,1756140192,13835.020288309992,37.002927239998826,53005.79233752 2025-08-25,16:43:14.000,237,11068939,127485,0,1756140193,13835.013551999997,36.99587810999947,53005.90413144 2025-08-25,16:43:15.000,237,11068907,127645,0,1756140194,13835.013551999997,37.009976369998185,53005.897144320006 2025-08-25,16:43:16.000,237,11068956,128165,0,1756140195,13835.000079379992,36.99587810999947,53005.95304128 2025-08-25,16:43:17.000,237,11068963,128405,0,1756140196,13835.027024620002,37.01702550000482,53005.98098976 2025-08-25,16:43:18.000,237,11068964,128325,0,1756140197,13835.141541889992,37.01702550000482,53005.946054160006 2025-08-25,16:43:19.000,237,11068926,128125,0,1756140198,13835.148278200002,37.002927239998826,53005.994964000005 2025-08-25,16:43:20.000,237,11068986,128085,0,1756140199,13835.222377609993,37.052271150001616,53006.01592536001 2025-08-25,16:43:21.000,237,11068936,128205,0,1756140200,13835.336894879998,37.01702550000482,53006.02291248 2025-08-25,16:43:22.000,237,11068932,128325,0,1756140201,13835.444675839994,36.96768159000203,53006.0997708 2025-08-25,16:43:23.000,237,11068967,128125,0,1756140202,13835.565929419994,36.890141160001804,53006.113745040006 2025-08-25,16:43:24.000,237,11068910,128245,0,1756140203,13835.64002883,36.78440421000414,53006.19759048 2025-08-25,16:43:25.000,237,11068957,127765,0,1756140204,13835.768018719995,36.699814650004555,53006.232526080006 2025-08-25,16:43:26.000,237,11069006,128205,0,1756140205,13835.8219092,36.62227422000433,53006.2395132 2025-08-25,16:43:27.000,237,11069011,128165,0,1756140206,13835.89600860999,36.51653726999939,53006.29541016 2025-08-25,16:43:28.000,237,11069005,128325,0,1756140207,13836.017262189991,36.38965293000365,53006.29541016 2025-08-25,16:43:29.000,237,11068932,128165,0,1756140208,13836.04420743,36.234572070003196,53006.35130712001 2025-08-25,16:43:30.000,237,11068984,128085,0,1756140209,13836.077888979991,36.10063860000082,53006.42117832001 2025-08-25,16:43:31.000,237,11068979,127805,0,1756140210,13836.06441636,35.973754259997804,53006.35829424 2025-08-25,16:43:32.000,237,11068972,128165,0,1756140211,13836.084625290001,35.825722530003986,53006.36528136 2025-08-25,16:43:33.000,237,11068965,128245,0,1756140212,13836.151988389996,35.69178906000161,53006.4141912 2025-08-25,16:43:34.000,237,11068963,128125,0,1756140213,13836.158724699992,35.564904719998594,53006.47707528 2025-08-25,16:43:35.000,237,11068890,128325,0,1756140214,13836.226087800002,35.48031515999901,53006.47008816001 2025-08-25,16:43:36.000,237,11068976,128165,0,1756140215,13836.226087800002,35.388676470000064,53006.498036640005 2025-08-25,16:43:37.000,237,11068999,128085,0,1756140216,13836.279978279992,35.24769386999833,53006.50502376 2025-08-25,16:43:38.000,237,11068934,127965,0,1756140217,13836.313659829997,35.22654648000025,53006.60983056001 2025-08-25,16:43:39.000,237,11068908,128165,0,1756140218,13836.306923520002,35.12080953000259,53006.58188208 2025-08-25,16:43:40.000,237,11068928,128125,0,1756140219,13836.320396139992,35.04326910000236,53006.53995936001 2025-08-25,16:43:41.000,237,11068898,127805,0,1756140220,13836.286714590002,34.95163041000342,53006.56092072001 2025-08-25,16:43:42.000,237,11068952,128245,0,1756140221,13836.266505660002,34.86704085000383,53006.616817680006 2025-08-25,16:43:43.000,237,11068961,128205,0,1756140222,13836.246296730002,34.803598680002324,53006.65175328 2025-08-25,16:43:44.000,237,11068938,128205,0,1756140223,13836.219351489992,34.782451290004246,53006.74957296 2025-08-25,16:43:45.000,237,11068940,128125,0,1756140224,13836.185669940001,34.747205640000175,53006.81245704 2025-08-25,16:43:46.000,237,11068920,127725,0,1756140225,13836.125043150001,34.8247460700004,53006.77053432 2025-08-25,16:43:47.000,237,11068936,128125,0,1756140226,13836.037471119991,34.782451290004246,53006.84739264 2025-08-25,16:43:48.000,237,11068935,128085,0,1756140227,13835.97684432999,34.83179519999976,53006.85437976001 2025-08-25,16:43:49.000,237,11068933,128205,0,1756140228,13835.91621753999,34.88113911000255,53006.9382252 2025-08-25,16:43:50.000,237,11068956,128165,0,1756140229,13835.79496395999,34.85999172000447,53006.91027672 2025-08-25,16:43:51.000,237,11068949,128165,0,1756140230,13835.72086455,34.85294258999784,53006.95918656 2025-08-25,16:43:52.000,237,11068993,127965,0,1756140231,13835.599610969999,34.85294258999784,53006.931238080004 2025-08-25,16:43:53.000,237,11068970,128125,0,1756140232,13835.498566319999,34.81769694000104,53006.91027672 2025-08-25,16:43:54.000,237,11068968,128165,0,1756140233,13835.343631189993,34.782451290004246,53006.9382252 2025-08-25,16:43:55.000,237,11068932,128325,0,1756140234,13835.229113920002,34.71900912000274,53006.92425096001 2025-08-25,16:43:56.000,237,11068964,128285,0,1756140235,13835.067442480002,34.63441956000315,53006.9382252 2025-08-25,16:43:57.000,237,11068930,128165,0,1756140236,13834.959661519992,34.59917390999908,53006.903289600006 2025-08-25,16:43:58.000,237,11068923,128205,0,1756140237,13834.811462699996,34.46524044000398,53006.868354 2025-08-25,16:43:59.000,237,11068890,128125,0,1756140238,13834.65652756999,34.40884740000183,53006.87534112001 2025-08-25,16:44:00.000,237,11068906,128005,0,1756140239,13834.53527398999,34.26081567000074,53006.88931536 2025-08-25,16:44:01.000,237,11068948,127965,0,1756140240,13834.427493029994,34.049341769998136,53006.868354 2025-08-25,16:44:02.000,237,11068911,128125,0,1756140241,13834.319712069999,33.91540830000304,53006.85437976001 2025-08-25,16:44:03.000,237,11068963,128165,0,1756140242,13834.252348969989,33.746229180003866,53006.7984828 2025-08-25,16:44:04.000,237,11068923,128085,0,1756140243,13834.151304319988,33.577050060004694,53006.784508560006 2025-08-25,16:44:05.000,237,11068991,128165,0,1756140244,13834.104150149993,33.38672355000017,53006.74957296 2025-08-25,16:44:06.000,237,11068938,127965,0,1756140245,13834.070468599988,33.288035730001866,53006.714637360004 2025-08-25,16:44:07.000,237,11068946,128245,0,1756140246,13834.043523359993,33.20344617000228,53006.714637360004 2025-08-25,16:44:08.000,237,11068951,128045,0,1756140247,13834.036787049998,33.118856610002695,53006.65874040001 2025-08-25,16:44:09.000,237,11068979,128325,0,1756140248,13834.030050740002,33.09066008999798,53006.65175328 2025-08-25,16:44:10.000,237,11068915,128085,0,1756140249,13834.056995979998,33.125905740002054,53006.65874040001 2025-08-25,16:44:11.000,237,11068926,128325,0,1756140250,13834.063732289993,33.16115138999885,53006.67271464 2025-08-25,16:44:12.000,237,11068984,128085,0,1756140251,13834.104150149993,33.238691819999076,53006.64476616 2025-08-25,16:44:13.000,237,11068909,128285,0,1756140252,13834.097413839998,33.351477900003374,53006.64476616 2025-08-25,16:44:14.000,237,11068942,128165,0,1756140253,13834.131095389988,33.485411369998474,53006.64476616 2025-08-25,16:44:15.000,237,11068970,128165,0,1756140254,13834.158040629998,33.59114832000341,53006.65175328 2025-08-25,16:44:16.000,237,11068920,128485,0,1756140255,13834.144568009993,33.73918005000451,53006.65874040001 2025-08-25,16:44:17.000,237,11068851,127845,0,1756140256,13834.063732289993,33.887211779998324,53006.70066312 2025-08-25,16:44:18.000,237,11068925,128245,0,1756140257,13833.922269779992,33.99294873000326,53006.58886920001 2025-08-25,16:44:19.000,237,11068893,128245,0,1756140258,13833.760598339992,34.0211452500007,53006.595856320004 2025-08-25,16:44:20.000,237,11068905,128125,0,1756140259,13833.53830010999,34.112783939999645,53006.60284344 2025-08-25,16:44:21.000,237,11068907,128125,0,1756140260,13833.23516615999,34.112783939999645,53006.53297224 2025-08-25,16:44:22.000,237,11068875,128165,0,1756140261,13832.945504829993,34.07753829000285,53006.51201088 2025-08-25,16:44:23.000,237,11068890,127685,0,1756140262,13832.635634569997,33.985899600003904,53006.45611392 2025-08-25,16:44:24.000,237,11068912,127645,0,1756140263,13832.31902799999,33.86606439000025,53006.39322984001 2025-08-25,16:44:25.000,237,11068937,128165,0,1756140264,13832.02263036,33.76737657000194,53006.330345760005 2025-08-25,16:44:26.000,237,11068943,127685,0,1756140265,13831.672342239988,33.577050060004694,53006.330345760005 2025-08-25,16:44:27.000,237,11068981,127845,0,1756140266,13831.355735669997,33.43606746000296,53006.2395132 2025-08-25,16:44:28.000,237,11068910,127685,0,1756140267,13831.09975588999,33.26688834000379,53006.169642 2025-08-25,16:44:29.000,237,11068915,127685,0,1756140268,13830.88419397,33.069512699999905,53006.0298996 2025-08-25,16:44:30.000,237,11068951,127845,0,1756140269,13830.702313599999,32.886235320002015,53006.00893824 2025-08-25,16:44:31.000,237,11068923,127645,0,1756140270,13830.567587399993,32.7241053300022,53005.86919584001 2025-08-25,16:44:32.000,237,11068929,127845,0,1756140271,13830.540642159998,32.50558230000024,53005.925092800004 2025-08-25,16:44:33.000,237,11068935,127805,0,1756140272,13830.500224299998,32.33640318000107,53005.79932464001 2025-08-25,16:44:34.000,237,11068953,127885,0,1756140273,13830.493487989988,32.202469709998695,53005.7853504 2025-08-25,16:44:35.000,237,11068994,127805,0,1756140274,13830.554114779989,31.99099581000337,53005.68753072 2025-08-25,16:44:36.000,237,11068923,127885,0,1756140275,13830.587796329994,31.89230798999779,53005.708492080004 2025-08-25,16:44:37.000,237,11068939,127845,0,1756140276,13830.648423119994,31.835914950002916,53005.62464664 2025-08-25,16:44:38.000,237,11068959,127925,0,1756140277,13830.709049909994,31.772472780001408,53005.561762560006 2025-08-25,16:44:39.000,237,11068937,128005,0,1756140278,13830.789885629994,31.75837452000269,53005.51285272001 2025-08-25,16:44:40.000,237,11068906,127645,0,1756140279,13830.911139209995,31.786571040000126,53005.46394288001 2025-08-25,16:44:41.000,237,11068996,127845,0,1756140280,13830.971765999995,31.857062340000994,53005.442981520006 2025-08-25,16:44:42.000,237,11068939,127885,0,1756140281,13831.01892016999,31.94870102999994,53005.47093 2025-08-25,16:44:43.000,237,11068964,127685,0,1756140282,13831.052601719995,32.01214320000145,53005.373110320004 2025-08-25,16:44:44.000,237,11068929,127725,0,1756140283,13831.04586541,32.14607667000382,53005.40804592 2025-08-25,16:44:45.000,237,11068949,127965,0,1756140284,13831.01892016999,32.258862750000844,53005.38708456001 2025-08-25,16:44:46.000,237,11068937,127725,0,1756140285,13831.00544755,32.35755056999915,53005.38708456001 2025-08-25,16:44:47.000,237,11068936,127725,0,1756140286,13830.931348139995,32.39984535000258,53005.394071680006 2025-08-25,16:44:48.000,237,11068995,127965,0,1756140287,13830.890930279995,32.442140129998734,53005.3311876 2025-08-25,16:44:49.000,237,11068920,127725,0,1756140288,13830.830303489995,32.50558230000024,53005.31022624 2025-08-25,16:44:50.000,237,11068964,127725,0,1756140289,13830.742731459999,32.53377881999768,53005.36612320001 2025-08-25,16:44:51.000,237,11068954,127805,0,1756140290,13830.608005259994,32.51968055999896,53005.275290640006 2025-08-25,16:44:52.000,237,11068922,127725,0,1756140291,13830.493487989988,32.54787708000367,53005.23336792 2025-08-25,16:44:53.000,237,11068937,127565,0,1756140292,13830.405915959993,32.484434910002165,53005.205419440004 2025-08-25,16:44:54.000,237,11068968,127845,0,1756140293,13830.250980830002,32.470336650003446,53005.205419440004 2025-08-25,16:44:55.000,237,11068954,127645,0,1756140294,13830.096045699996,32.38574709000386,53005.156509600005 2025-08-25,16:44:56.000,237,11068952,127885,0,1756140295,13829.981528429991,32.32935405000171,53005.121574 2025-08-25,16:44:57.000,237,11068984,127845,0,1756140296,13829.88048377999,32.28001013999892,53005.10061264001 2025-08-25,16:44:58.000,237,11068915,127965,0,1756140297,13829.772702819995,32.209518839998054,53005.037728560004 2025-08-25,16:44:59.000,237,11068901,127845,0,1756140298,13829.66492186,32.14607667000382,53005.00978008001 2025-08-25,16:45:00.000,237,11068980,127405,0,1756140299,13829.570613519994,32.11788014999911,53005.0167672 2025-08-25,16:45:01.000,237,11068961,127965,0,1756140300,13829.530195659994,32.068536240003596,53004.98183160001 2025-08-25,16:45:02.000,237,11068958,127805,0,1756140301,13829.53693196999,32.026241460000165,53004.93292176001 2025-08-25,16:45:03.000,237,11068980,127685,0,1756140302,13829.49651410999,32.04033971999888,53004.91196040001 2025-08-25,16:45:04.000,237,11068947,128085,0,1756140303,13829.49651410999,32.05443798000488,53004.83510208 2025-08-25,16:45:05.000,237,11068924,127725,0,1756140304,13829.54366828,32.068536240003596,53004.80016648 2025-08-25,16:45:06.000,237,11068982,127765,0,1756140305,13829.530195659994,32.13197840999783,53004.7372824 2025-08-25,16:45:07.000,237,11068967,127685,0,1756140306,13829.509986729994,32.17427319000126,53004.7372824 2025-08-25,16:45:08.000,237,11068960,127565,0,1756140307,13829.503250419999,32.244764490002126,53004.73029528 2025-08-25,16:45:09.000,237,11068904,127845,0,1756140308,13829.530195659994,32.32230492000235,53004.7372824 2025-08-25,16:45:10.000,237,11068966,127885,0,1756140309,13829.530195659994,32.38574709000386,53004.653436960005 2025-08-25,16:45:11.000,237,11068973,127845,0,1756140310,13829.51672303999,32.442140129998734,53004.6674112 2025-08-25,16:45:12.000,237,11068966,127485,0,1756140311,13829.415678389989,32.44918925999809,53004.59754000001 2025-08-25,16:45:13.000,237,11068964,127885,0,1756140312,13829.355051599989,32.45623839000473,53004.59754000001 2025-08-25,16:45:14.000,237,11068914,127845,0,1756140313,13829.301161119998,32.39984535000258,53004.583565760004 2025-08-25,16:45:15.000,237,11068975,127885,0,1756140314,13829.233798019988,32.294108400004916,53004.52766880001 2025-08-25,16:45:16.000,237,11068963,127845,0,1756140315,13829.200116469998,32.21656797000469,53004.52068168 2025-08-25,16:45:17.000,237,11068892,127845,0,1756140316,13829.099071819997,32.075585370002955,53004.50670744001 2025-08-25,16:45:18.000,237,11068956,127765,0,1756140317,13829.132753370002,31.955750159999297,53004.4927332 2025-08-25,16:45:19.000,237,11068925,127565,0,1756140318,13829.139489679997,31.786571040000126,53004.422862 2025-08-25,16:45:20.000,237,11068966,127965,0,1756140319,13829.186643849993,31.666735830003745,53004.436836240006 2025-08-25,16:45:21.000,237,11068933,127645,0,1756140320,13829.240534329998,31.5750971400048,53004.387926400006 2025-08-25,16:45:22.000,237,11069028,127645,0,1756140321,13829.314633739988,31.427065410003706,53004.34600368 2025-08-25,16:45:23.000,237,11068908,127645,0,1756140322,13829.469568869994,31.35657411000284,53004.32504232 2025-08-25,16:45:24.000,237,11068939,127525,0,1756140323,13829.60429507,31.328377589998126,53004.29010672001 2025-08-25,16:45:25.000,237,11068976,127765,0,1756140324,13829.712076029995,31.33542672000476,53004.248184000004 2025-08-25,16:45:26.000,237,11068906,128205,0,1756140325,13829.77943912999,31.391819759999635,53004.23420976 2025-08-25,16:45:27.000,237,11068932,128325,0,1756140326,13829.853538539995,31.46936018999986,53004.23420976 2025-08-25,16:45:28.000,237,11068927,128485,0,1756140327,13829.920901639991,31.560998879998806,53004.24119688001 2025-08-25,16:45:29.000,237,11068943,128125,0,1756140328,13829.920901639991,31.638539309999032,53004.23420976 2025-08-25,16:45:30.000,237,11068946,128365,0,1756140329,13829.98826474,31.75837452000269,53004.26215824001 2025-08-25,16:45:31.000,237,11068966,128245,0,1756140330,13829.981528429991,31.828865820003557,53004.26215824001 2025-08-25,16:45:32.000,237,11068946,128125,0,1756140331,13829.974792119996,31.899357120004424,53004.22722264 2025-08-25,16:45:33.000,237,11068960,128125,0,1756140332,13829.961319499991,31.969848419998016,53004.21324840001 2025-08-25,16:45:34.000,237,11068957,128165,0,1756140333,13829.914165329996,31.98394668000401,53004.269145360005 2025-08-25,16:45:35.000,237,11068980,128005,0,1756140334,13829.84680223,31.969848419998016,53004.23420976 2025-08-25,16:45:36.000,237,11068935,128205,0,1756140335,13829.75923019999,31.99099581000337,53004.27613248 2025-08-25,16:45:37.000,237,11068978,128325,0,1756140336,13829.68513079,31.899357120004424,53004.21324840001 2025-08-25,16:45:38.000,237,11068975,127805,0,1756140337,13829.59755875999,31.793620169999485,53004.26215824001 2025-08-25,16:45:39.000,237,11068947,128085,0,1756140338,13829.54366828,31.723128869998618,53004.269145360005 2025-08-25,16:45:40.000,237,11068971,128085,0,1756140339,13829.51672303999,31.687883220001822,53004.19228704001 2025-08-25,16:45:41.000,237,11068912,128165,0,1756140340,13829.530195659994,31.49050757999794,53004.23420976 2025-08-25,16:45:42.000,237,11068929,128005,0,1756140341,13829.570613519994,31.448212800001784,53004.23420976 2025-08-25,16:45:43.000,237,11068894,127965,0,1756140342,13829.570613519994,31.35657411000284,53004.18529992 2025-08-25,16:45:44.000,237,11068919,128125,0,1756140343,13829.60429507,31.264935420003894,53004.21324840001 2025-08-25,16:45:45.000,237,11068956,128365,0,1756140344,13829.66492186,31.145100210000237,53004.199274160004 2025-08-25,16:45:46.000,237,11068966,128165,0,1756140345,13829.712076029995,31.102805430004082,53004.18529992 2025-08-25,16:45:47.000,237,11068909,128245,0,1756140346,13829.71881233999,31.07460890999937,53004.150364320005 2025-08-25,16:45:48.000,237,11068858,127645,0,1756140347,13829.71881233999,31.06051065000065,53004.14337720001 2025-08-25,16:45:49.000,237,11068946,127805,0,1756140348,13829.691867099995,31.088707169998088,53004.1783128 2025-08-25,16:45:50.000,237,11068963,128165,0,1756140349,13829.57734982999,31.12395282000216,53004.18529992 2025-08-25,16:45:51.000,237,11068961,127885,0,1756140350,13829.58408614,31.12395282000216,53004.19228704001 2025-08-25,16:45:52.000,237,11068940,127925,0,1756140351,13829.53693196999,31.208542380001745,53004.16433856 2025-08-25,16:45:53.000,237,11068918,128325,0,1756140352,13829.469568869994,31.28608281000197,53004.12241584001 2025-08-25,16:45:54.000,237,11068935,128165,0,1756140353,13829.388733149994,31.370672370001557,53004.13639008 2025-08-25,16:45:55.000,237,11068955,127925,0,1756140354,13829.334842669989,31.398868889998994,53004.150364320005 2025-08-25,16:45:56.000,237,11069000,128285,0,1756140355,13829.220325399998,31.434114540003065,53004.15735144 2025-08-25,16:45:57.000,237,11068955,128165,0,1756140356,13829.206852779993,31.46936018999986,53004.11542872 2025-08-25,16:45:58.000,237,11068928,128165,0,1756140357,13829.213589089988,31.434114540003065,53004.12241584001 2025-08-25,16:45:59.000,237,11068995,128085,0,1756140358,13829.112544440002,31.46936018999986,53004.101454480005 2025-08-25,16:46:00.000,237,11068977,128045,0,1756140359,13829.112544440002,31.398868889998994,53004.031583280004 2025-08-25,16:46:01.000,237,11068908,128125,0,1756140360,13829.078862889997,31.30723020000005,53004.04555752001 2025-08-25,16:46:02.000,237,11068935,128245,0,1756140361,13829.078862889997,31.279033680002613,53004.031583280004 2025-08-25,16:46:03.000,237,11068948,128125,0,1756140362,13829.112544440002,31.222640640000463,53004.031583280004 2025-08-25,16:46:04.000,237,11068968,128125,0,1756140363,13829.220325399998,31.10985456000344,53004.0385704 2025-08-25,16:46:05.000,237,11068982,128325,0,1756140364,13829.274215879988,31.018215870004497,53004.06651888 2025-08-25,16:46:06.000,237,11068966,128245,0,1756140365,13829.402205769999,30.975921090001066,53004.0385704 2025-08-25,16:46:07.000,237,11068910,128205,0,1756140366,13829.530195659994,30.926577179998276,53004.02459616001 2025-08-25,16:46:08.000,237,11068974,127925,0,1756140367,13829.68513079,30.94067544000427,53004.080493120004 2025-08-25,16:46:09.000,237,11068912,128285,0,1756140368,13829.86701116,30.94772457000363,53004.07350600001 2025-08-25,16:46:10.000,237,11068953,128325,0,1756140369,13830.001737359991,30.961822830002347,53004.080493120004 2025-08-25,16:46:11.000,237,11068900,128165,0,1756140370,13830.096045699996,31.01116673999786,53004.11542872 2025-08-25,16:46:12.000,237,11068890,127925,0,1756140371,13830.143199869992,31.046412390001933,53004.1084416 2025-08-25,16:46:13.000,237,11068943,128125,0,1756140372,13830.143199869992,31.06051065000065,53004.07350600001 2025-08-25,16:46:14.000,237,11068963,128205,0,1756140373,13830.203826659992,31.095756300004723,53004.05953176 2025-08-25,16:46:15.000,237,11068960,128245,0,1756140374,13830.102782009992,31.13100195000152,53004.1084416 2025-08-25,16:46:16.000,237,11068948,128245,0,1756140375,13830.035418909996,31.201493250002386,53004.07350600001 2025-08-25,16:46:17.000,237,11068905,128205,0,1756140376,13829.981528429991,31.201493250002386,53004.1084416 2025-08-25,16:46:18.000,237,11068921,128085,0,1756140377,13829.893956399996,31.23673889999918,53004.11542872 2025-08-25,16:46:19.000,237,11068917,128165,0,1756140378,13829.853538539995,31.229689769999823,53004.15735144 2025-08-25,16:46:20.000,237,11068950,128165,0,1756140379,13829.80638437,31.215591510001104,53004.12241584001 2025-08-25,16:46:21.000,237,11068911,128165,0,1756140380,13829.75923019999,31.194444120003027,53004.1783128 2025-08-25,16:46:22.000,237,11068939,128245,0,1756140381,13829.67839447999,31.215591510001104,53004.22722264 2025-08-25,16:46:23.000,237,11068939,128125,0,1756140382,13829.64471293,31.166247599998314,53004.24119688001 2025-08-25,16:46:24.000,237,11068961,128085,0,1756140383,13829.70533972,31.145100210000237,53004.20626128 2025-08-25,16:46:25.000,237,11068987,128325,0,1756140384,13829.70533972,31.046412390001933,53004.199274160004 2025-08-25,16:46:26.000,237,11068917,128325,0,1756140385,13829.76596651,31.039363260002574,53004.25517112 2025-08-25,16:46:27.000,237,11068917,128125,0,1756140386,13829.80638437,31.06755978000001,53004.22722264 2025-08-25,16:46:28.000,237,11068945,128285,0,1756140387,13829.853538539995,31.088707169998088,53004.19228704001 2025-08-25,16:46:29.000,237,11068949,128125,0,1756140388,13829.90742902,31.159198469998955,53004.269145360005 2025-08-25,16:46:30.000,237,11068976,128285,0,1756140389,13829.934374259996,31.2508371599979,53004.27613248 2025-08-25,16:46:31.000,237,11068941,127805,0,1756140390,13829.914165329996,31.34952498000348,53004.269145360005 2025-08-25,16:46:32.000,237,11068952,127965,0,1756140391,13829.90742902,31.441163670002425,53004.29709384 2025-08-25,16:46:33.000,237,11068933,128165,0,1756140392,13829.8265933,31.58919540000352,53004.29010672001 2025-08-25,16:46:34.000,237,11068981,128205,0,1756140393,13829.732284959995,31.74427626000397,53004.34600368 2025-08-25,16:46:35.000,237,11068993,128205,0,1756140394,13829.590822449994,31.87820972999907,53004.34600368 2025-08-25,16:46:36.000,237,11068931,128165,0,1756140395,13829.489777799994,32.01214320000145,53004.422862 2025-08-25,16:46:37.000,237,11068944,128245,0,1756140396,13829.294424809988,32.082634500002314,53004.39491352 2025-08-25,16:46:38.000,237,11068928,128445,0,1756140397,13829.085599199992,32.1672240600019,53004.37395216 2025-08-25,16:46:39.000,237,11068906,128325,0,1756140398,13828.923927759992,32.18837144999998,53004.39491352 2025-08-25,16:46:40.000,237,11068902,128085,0,1756140399,13828.775728939996,32.195420579999336,53004.37395216 2025-08-25,16:46:41.000,237,11068952,128045,0,1756140400,13828.70836584,32.10378189000039,53004.366965040004 2025-08-25,16:46:42.000,237,11068959,128005,0,1756140401,13828.60732119,32.05443798000488,53004.32504232 2025-08-25,16:46:43.000,237,11068920,128565,0,1756140402,13828.56016701999,31.97689755000465,53004.34600368 2025-08-25,16:46:44.000,237,11068975,128085,0,1756140403,13828.56690333,31.828865820003557,53004.2831196 2025-08-25,16:46:45.000,237,11068959,127965,0,1756140404,13828.56690333,31.730177999997977,53004.27613248 2025-08-25,16:46:46.000,237,11068925,128125,0,1756140405,13828.58711226,31.723128869998618,53004.24119688001 2025-08-25,16:46:47.000,237,11068955,128245,0,1756140406,13828.58037594999,31.680834090002463,53004.269145360005 2025-08-25,16:46:48.000,237,11068912,128325,0,1756140407,13828.654475359996,31.65263756999775,53004.29709384 2025-08-25,16:46:49.000,237,11068948,128285,0,1756140408,13828.742047389991,31.680834090002463,53004.25517112 2025-08-25,16:46:50.000,237,11068934,128205,0,1756140409,13828.762256319991,31.74427626000397,53004.269145360005 2025-08-25,16:46:51.000,237,11069043,127605,0,1756140410,13828.795937869996,31.821816690004198,53004.32504232 2025-08-25,16:46:52.000,237,11068956,127645,0,1756140411,13828.836355729996,31.962799289998657,53004.318055200005 2025-08-25,16:46:53.000,237,11068955,127845,0,1756140412,13828.883509899992,32.08968363000167,53004.32504232 2025-08-25,16:46:54.000,237,11068880,127605,0,1756140413,13828.876773589996,32.23771536000277,53004.3529908 2025-08-25,16:46:55.000,237,11068938,128085,0,1756140414,13828.816146799996,32.38574709000386,53004.35997792001 2025-08-25,16:46:56.000,237,11068931,127645,0,1756140415,13828.782465249991,32.484434910002165,53004.39491352 2025-08-25,16:46:57.000,237,11068961,127645,0,1756140416,13828.715102149996,32.52672968999832,53004.33901656001 2025-08-25,16:46:58.000,237,11068989,127725,0,1756140417,13828.634266429995,32.55492621000303,53004.32504232 2025-08-25,16:46:59.000,237,11068960,127525,0,1756140418,13828.573639639995,32.52672968999832,53004.2831196 2025-08-25,16:47:00.000,237,11068941,127605,0,1756140419,13828.53995808999,32.46328752000409,53004.248184000004 2025-08-25,16:47:01.000,237,11068958,127845,0,1756140420,13828.50627654,32.36459969999851,53004.23420976 2025-08-25,16:47:02.000,237,11068998,127765,0,1756140421,13828.46585868,32.2659118800002,53004.24119688001 2025-08-25,16:47:03.000,237,11068977,127645,0,1756140422,13828.432177129995,32.12492927999847,53004.16433856 2025-08-25,16:47:04.000,237,11068969,127845,0,1756140423,13828.452386059995,32.04738884999824,53004.14337720001 2025-08-25,16:47:05.000,237,11068930,128005,0,1756140424,13828.492803919995,31.906406250003783,53004.08748024 2025-08-25,16:47:06.000,237,11068911,127725,0,1756140425,13828.513012849995,31.81476756000484,53004.04555752001 2025-08-25,16:47:07.000,237,11068965,127845,0,1756140426,13828.51974915999,31.730177999997977,53004.09446736001 2025-08-25,16:47:08.000,237,11068995,127605,0,1756140427,13828.553430709995,31.71607973999926,53004.101454480005 2025-08-25,16:47:09.000,237,11068955,127845,0,1756140428,13828.654475359996,31.673784960003104,53004.09446736001 2025-08-25,16:47:10.000,237,11068971,127805,0,1756140429,13828.68815691,31.624441050000314,53004.080493120004 2025-08-25,16:47:11.000,237,11068950,127765,0,1756140430,13828.721838459991,31.666735830003745,53004.04555752001 2025-08-25,16:47:12.000,237,11068886,127485,0,1756140431,13828.72857477,31.596244530002878,53004.01062192 2025-08-25,16:47:13.000,237,11068935,127685,0,1756140432,13828.782465249991,31.553949749999447,53003.9686992 2025-08-25,16:47:14.000,237,11068957,127765,0,1756140433,13828.735311079996,31.47640931999922,53004.02459616001 2025-08-25,16:47:15.000,237,11068865,128045,0,1756140434,13828.72857477,31.35657411000284,53003.982673440005 2025-08-25,16:47:16.000,237,11068945,127525,0,1756140435,13828.7487837,31.194444120003027,53003.97568632001 2025-08-25,16:47:17.000,237,11068954,127885,0,1756140436,13828.755520009996,31.039363260002574,53003.96171208 2025-08-25,16:47:18.000,237,11068935,127925,0,1756140437,13828.809410490001,30.84903674999805,53003.90581512001 2025-08-25,16:47:19.000,237,11068948,127725,0,1756140438,13828.836355729996,30.67280849999952,53003.884853760006 2025-08-25,16:47:20.000,237,11068941,127645,0,1756140439,13828.870037280001,30.461334600004193,53003.912802240004 2025-08-25,16:47:21.000,237,11068956,127805,0,1756140440,13828.964345619992,30.369695909997972,53003.90581512001 2025-08-25,16:47:22.000,237,11068975,127485,0,1756140441,13829.092335510002,30.25690983000095,53003.94075072 2025-08-25,16:47:23.000,237,11068979,127525,0,1756140442,13829.193380160003,30.179369400000724,53003.98966056 2025-08-25,16:47:24.000,237,11068955,127485,0,1756140443,13829.274215879988,30.13707462000457,53004.01760904 2025-08-25,16:47:25.000,237,11068982,127485,0,1756140444,13829.388733149994,30.193467659999442,53003.9686992 2025-08-25,16:47:26.000,237,11068984,127965,0,1756140445,13829.530195659994,30.24986070000159,53004.01062192 2025-08-25,16:47:27.000,237,11068954,127565,0,1756140446,13829.64471293,30.369695909997972,53004.0385704 2025-08-25,16:47:28.000,237,11069013,127485,0,1756140447,13829.71881233999,30.461334600004193,53004.0385704 2025-08-25,16:47:29.000,237,11068964,128005,0,1756140448,13829.75923019999,30.6587102400008,53004.06651888 2025-08-25,16:47:30.000,237,11068938,127565,0,1756140449,13829.792911749995,30.764447189998464,53004.09446736001 2025-08-25,16:47:31.000,237,11068931,127765,0,1756140450,13829.80638437,30.863135010004044,53004.05953176 2025-08-25,16:47:32.000,237,11068941,127565,0,1756140451,13829.84006591999,30.961822830002347,53004.101454480005 2025-08-25,16:47:33.000,237,11068977,127445,0,1756140452,13829.833329609995,30.997068479999143,53004.15735144 2025-08-25,16:47:34.000,237,11068898,127845,0,1756140453,13829.752493889995,30.997068479999143,53004.150364320005 2025-08-25,16:47:35.000,237,11068975,127765,0,1756140454,13829.74575758,30.961822830002347,53004.16433856 2025-08-25,16:47:36.000,237,11068964,127885,0,1756140455,13829.651449239995,30.84903674999805,53004.199274160004 2025-08-25,16:47:37.000,237,11068996,127805,0,1756140456,13829.60429507,30.792643710003176,53004.150364320005 2025-08-25,16:47:38.000,237,11068945,127485,0,1756140457,13829.611031379995,30.693955890004872,53004.199274160004 2025-08-25,16:47:39.000,237,11068925,127645,0,1756140458,13829.58408614,30.60936632999801,53004.2831196 2025-08-25,16:47:40.000,237,11068966,127885,0,1756140459,13829.53693196999,30.49658025000099,53004.2831196 2025-08-25,16:47:41.000,237,11069009,127845,0,1756140460,13829.58408614,30.390843300003326,53004.29709384 2025-08-25,16:47:42.000,237,11069009,127685,0,1756140461,13829.58408614,30.32035200000246,53004.2831196 2025-08-25,16:47:43.000,237,11068976,127805,0,1756140462,13829.590822449994,30.235762440002873,53004.29010672001 2025-08-25,16:47:44.000,237,11068948,127845,0,1756140463,13829.57734982999,30.24281157000223,53004.29010672001 2025-08-25,16:47:45.000,237,11068892,127885,0,1756140464,13829.61776768999,30.24281157000223,53004.25517112 2025-08-25,16:47:46.000,237,11068985,127325,0,1756140465,13829.61776768999,30.26395896000031,53004.26215824001 2025-08-25,16:47:47.000,237,11068996,127725,0,1756140466,13829.60429507,30.27100808999967,53004.32504232 2025-08-25,16:47:48.000,237,11068966,127765,0,1756140467,13829.57734982999,30.348548519999895,53004.269145360005 2025-08-25,16:47:49.000,237,11068958,128005,0,1756140468,13829.53693196999,30.43313807999948,53004.30408096 2025-08-25,16:47:50.000,237,11068937,127645,0,1756140469,13829.49651410999,30.42608895000012,53004.30408096 2025-08-25,16:47:51.000,237,11068913,128245,0,1756140470,13829.415678389989,30.510678509999707,53004.2831196 2025-08-25,16:47:52.000,237,11068917,127445,0,1756140471,13829.395469459989,30.588218939999933,53004.34600368 2025-08-25,16:47:53.000,237,11068930,127765,0,1756140472,13829.307897429993,30.630513720003364,53004.29010672001 2025-08-25,16:47:54.000,237,11068969,127885,0,1756140473,13829.220325399998,30.70100502000423,53004.30408096 2025-08-25,16:47:55.000,237,11068935,128165,0,1756140474,13829.126017059993,30.70100502000423,53004.29709384 2025-08-25,16:47:56.000,237,11068976,127725,0,1756140475,13829.018236099997,30.736250670001027,53004.2831196 2025-08-25,16:47:57.000,237,11068921,127925,0,1756140476,13828.890246210001,30.792643710003176,53004.26215824001 2025-08-25,16:47:58.000,237,11068964,128045,0,1756140477,13828.822883109991,30.785594580003817,53004.248184000004 2025-08-25,16:47:59.000,237,11068941,128045,0,1756140478,13828.64100273999,30.820840230000613,53004.27613248 2025-08-25,16:48:00.000,237,11068950,127685,0,1756140479,13828.53995808999,30.84903674999805,53004.248184000004 2025-08-25,16:48:01.000,237,11068890,127645,0,1756140480,13828.42544082,30.856085880004684,53004.248184000004 2025-08-25,16:48:02.000,237,11068912,128125,0,1756140481,13828.31765985999,30.877233270002762,53004.16433856 2025-08-25,16:48:03.000,237,11068953,128165,0,1756140482,13828.209878899994,30.975921090001066,53004.18529992 2025-08-25,16:48:04.000,237,11068926,128125,0,1756140483,13828.155988419989,31.07460890999937,53004.23420976 2025-08-25,16:48:05.000,237,11068940,127845,0,1756140484,13828.068416389993,31.173296729997674,53004.22722264 2025-08-25,16:48:06.000,237,11069017,128205,0,1756140485,13828.054943769988,31.24378802999854,53004.22722264 2025-08-25,16:48:07.000,237,11068948,128405,0,1756140486,13827.906744949993,31.377721500000916,53004.20626128 2025-08-25,16:48:08.000,237,11068918,128285,0,1756140487,13827.926953879993,31.546900620000088,53004.20626128 2025-08-25,16:48:09.000,237,11068955,128285,0,1756140488,13827.940426499998,31.70198148000054,53004.248184000004 2025-08-25,16:48:10.000,237,11068946,128125,0,1756140489,13827.825909229992,31.835914950002916,53004.1783128 2025-08-25,16:48:11.000,237,11068976,128005,0,1756140490,13827.832645540002,31.955750159999297,53004.18529992 2025-08-25,16:48:12.000,237,11068925,128365,0,1756140491,13827.758546129997,32.11788014999911,53004.1783128 2025-08-25,16:48:13.000,237,11068976,128405,0,1756140492,13827.664237789992,32.202469709998695,53004.18529992 2025-08-25,16:48:14.000,237,11068928,128165,0,1756140493,13827.583402069991,32.258862750000844,53004.17132568001 2025-08-25,16:48:15.000,237,11068964,127805,0,1756140494,13827.46214848999,32.34345231000043,53004.15735144 2025-08-25,16:48:16.000,237,11068991,128325,0,1756140495,13827.40825801,32.35755056999915,53004.15735144 2025-08-25,16:48:17.000,237,11068927,128245,0,1756140496,13827.26005918999,32.39984535000258,53004.1783128 2025-08-25,16:48:18.000,237,11068984,128285,0,1756140497,13827.192696089995,32.40689448000194,53004.150364320005 2025-08-25,16:48:19.000,237,11068921,128245,0,1756140498,13827.12533299,32.40689448000194,53004.14337720001 2025-08-25,16:48:20.000,237,11068992,128085,0,1756140499,13827.111860369994,32.435090999999375,53004.14337720001 2025-08-25,16:48:21.000,237,11069014,128325,0,1756140500,13827.010815719994,32.477385780002805,53004.09446736001 2025-08-25,16:48:22.000,237,11068956,127765,0,1756140501,13826.963661549999,32.54787708000367,53004.1084416 2025-08-25,16:48:23.000,237,11068963,128045,0,1756140502,13826.882825829998,32.56197534000239,53004.0385704 2025-08-25,16:48:24.000,237,11068985,128045,0,1756140503,13826.876089519988,32.68885967999813,53004.080493120004 2025-08-25,16:48:25.000,237,11068911,128325,0,1756140504,13826.815462729988,32.68885967999813,53004.01062192 2025-08-25,16:48:26.000,237,11069003,128165,0,1756140505,13826.822199039998,32.75230184999964,53004.052544640006 2025-08-25,16:48:27.000,237,11068950,128325,0,1756140506,13826.748099629993,32.78754750000371,53004.07350600001 2025-08-25,16:48:28.000,237,11068966,128125,0,1756140507,13826.748099629993,32.843940539998584,53004.00363480001 2025-08-25,16:48:29.000,237,11068963,128125,0,1756140508,13826.754835940003,32.879186190002656,53004.01760904 2025-08-25,16:48:30.000,237,11068929,128125,0,1756140509,13826.775044870003,32.886235320002015,53004.01760904 2025-08-25,16:48:31.000,237,11069005,128045,0,1756140510,13826.707681769993,32.85803880000458,53003.94773784 2025-08-25,16:48:32.000,237,11069002,128125,0,1756140511,13826.700945459997,32.843940539998584,53003.9686992 2025-08-25,16:48:33.000,237,11069012,128165,0,1756140512,13826.694209150002,32.79459663000307,53003.95472496001 2025-08-25,16:48:34.000,237,11068982,128125,0,1756140513,13826.734627010002,32.76640010999836,53003.884853760006 2025-08-25,16:48:35.000,237,11068978,128085,0,1756140514,13826.721154389998,32.77344923999772,53003.90581512001 2025-08-25,16:48:36.000,237,11068990,128245,0,1756140515,13826.748099629993,32.74525272000028,53003.91978936 2025-08-25,16:48:37.000,237,11069004,127965,0,1756140516,13826.862616899998,32.702957940004126,53003.982673440005 2025-08-25,16:48:38.000,237,11068952,128045,0,1756140517,13826.916507379989,32.69590881000477,53003.92677648001 2025-08-25,16:48:39.000,237,11068974,128285,0,1756140518,13827.05796988999,32.710007070003485,53003.898828 2025-08-25,16:48:40.000,237,11069014,128245,0,1756140519,13827.17922346999,32.702957940004126,53003.90581512001 2025-08-25,16:48:41.000,237,11068988,128205,0,1756140520,13827.28026811999,32.7241053300022,53003.884853760006 2025-08-25,16:48:42.000,237,11068962,127885,0,1756140521,13827.40825801,32.717056200002844,53003.90581512001 2025-08-25,16:48:43.000,237,11068973,128005,0,1756140522,13827.556456829996,32.69590881000477,53003.94075072 2025-08-25,16:48:44.000,237,11068959,128245,0,1756140523,13827.711391960001,32.73115446000156,53003.933763600005 2025-08-25,16:48:45.000,237,11068936,128285,0,1756140524,13827.825909229992,32.73820359000092,53003.94773784 2025-08-25,16:48:46.000,237,11068991,127965,0,1756140525,13827.906744949993,32.702957940004126,53003.91978936 2025-08-25,16:48:47.000,237,11068941,128165,0,1756140526,13828.014525909988,32.702957940004126,53003.94773784 2025-08-25,16:48:48.000,237,11068943,127965,0,1756140527,13828.122306869998,32.717056200002844,53003.95472496001 2025-08-25,16:48:49.000,237,11068947,128245,0,1756140528,13828.122306869998,32.7241053300022,53003.97568632001 2025-08-25,16:48:50.000,237,11068975,128165,0,1756140529,13828.142515799998,32.7241053300022,53004.01062192 2025-08-25,16:48:51.000,237,11068972,128125,0,1756140530,13828.129043179993,32.75230184999964,53004.00363480001 2025-08-25,16:48:52.000,237,11068933,127525,0,1756140531,13828.115570559989,32.73820359000092,53004.05953176 2025-08-25,16:48:53.000,237,11068975,128205,0,1756140532,13828.088625319993,32.667712290000054,53004.031583280004 2025-08-25,16:48:54.000,237,11068924,128165,0,1756140533,13828.001053289998,32.69590881000477,53003.99664768 2025-08-25,16:48:55.000,237,11068906,128085,0,1756140534,13827.953899120002,32.68181054999877,53003.96171208 2025-08-25,16:48:56.000,237,11069013,127965,0,1756140535,13827.913481260002,32.611319249997905,53003.933763600005 2025-08-25,16:48:57.000,237,11068983,127965,0,1756140536,13827.819172919997,32.53377881999768,53003.91978936 2025-08-25,16:48:58.000,237,11068981,128085,0,1756140537,13827.785491369992,32.38574709000386,53003.9686992 2025-08-25,16:48:59.000,237,11068950,128605,0,1756140538,13827.731600890002,32.22361710000405,53003.91978936 2025-08-25,16:49:00.000,237,11068975,128325,0,1756140539,13827.704655649992,32.04033971999888,53003.90581512001 2025-08-25,16:49:01.000,237,11068953,127885,0,1756140540,13827.603610999991,31.864111470000353,53003.91978936 2025-08-25,16:49:02.000,237,11068970,127965,0,1756140541,13827.596874689996,31.631490179999673,53003.912802240004 2025-08-25,16:49:03.000,237,11068966,128205,0,1756140542,13827.563193139991,31.46936018999986,53003.90581512001 2025-08-25,16:49:04.000,237,11068926,128165,0,1756140543,13827.569929450001,31.271984550003253,53003.912802240004 2025-08-25,16:49:05.000,237,11068907,128285,0,1756140544,13827.556456829996,31.10985456000344,53003.82196968 2025-08-25,16:49:06.000,237,11068953,128205,0,1756140545,13827.610347310001,30.997068479999143,53003.863892400004 2025-08-25,16:49:07.000,237,11068959,128005,0,1756140546,13827.684446719992,30.926577179998276,53003.84991816 2025-08-25,16:49:08.000,237,11068946,127925,0,1756140547,13827.765282439992,30.912478919999558,53003.766072720005 2025-08-25,16:49:09.000,237,11068938,128165,0,1756140548,13827.812436610002,30.975921090001066,53003.8289568 2025-08-25,16:49:10.000,237,11068942,127685,0,1756140549,13827.947162809993,30.997068479999143,53003.8289568 2025-08-25,16:49:11.000,237,11068937,127685,0,1756140550,13828.048207459993,31.08165803999873,53003.78703408001 2025-08-25,16:49:12.000,237,11068960,127765,0,1756140551,13828.135779489989,31.187394990003668,53003.75209848 2025-08-25,16:49:13.000,237,11068923,127685,0,1756140552,13828.196406279989,31.30018107000069,53003.814982560005 2025-08-25,16:49:14.000,237,11068884,127805,0,1756140553,13828.230087829994,31.412967149997712,53003.84293104 2025-08-25,16:49:15.000,237,11068892,128245,0,1756140554,13828.223351519999,31.441163670002425,53003.814982560005 2025-08-25,16:49:16.000,237,11068988,127685,0,1756140555,13828.182933659999,31.52575323000201,53003.814982560005 2025-08-25,16:49:17.000,237,11068994,127725,0,1756140556,13828.196406279989,31.546900620000088,53003.8289568 2025-08-25,16:49:18.000,237,11068992,127885,0,1756140557,13828.135779489989,31.546900620000088,53003.84293104 2025-08-25,16:49:19.000,237,11068959,127885,0,1756140558,13828.007789599993,31.497556710004574,53003.83594392001 2025-08-25,16:49:20.000,237,11068952,127685,0,1756140559,13827.940426499998,31.441163670002425,53003.85690528001 2025-08-25,16:49:21.000,237,11068971,127685,0,1756140560,13827.953899120002,31.377721500000916,53003.863892400004 2025-08-25,16:49:22.000,237,11068945,127765,0,1756140561,13827.906744949993,31.264935420003894,53003.83594392001 2025-08-25,16:49:23.000,237,11068988,127845,0,1756140562,13827.785491369992,31.194444120003027,53003.8289568 2025-08-25,16:49:24.000,237,11068916,127485,0,1756140563,13827.825909229992,31.12395282000216,53003.82196968 2025-08-25,16:49:25.000,237,11068954,128165,0,1756140564,13827.879799709997,31.06051065000065,53003.83594392001 2025-08-25,16:49:26.000,237,11068941,127925,0,1756140565,13827.906744949993,30.997068479999143,53003.84293104 2025-08-25,16:49:27.000,237,11068943,127845,0,1756140566,13827.906744949993,30.990019349999784,53003.84991816 2025-08-25,16:49:28.000,237,11068953,127245,0,1756140567,13828.007789599993,30.975921090001066,53003.8289568 2025-08-25,16:49:29.000,237,11068922,127565,0,1756140568,13828.088625319993,31.053461520001292,53003.82196968 2025-08-25,16:49:30.000,237,11068977,127725,0,1756140569,13828.155988419989,31.102805430004082,53003.85690528001 2025-08-25,16:49:31.000,237,11068948,127485,0,1756140570,13828.216615209989,31.215591510001104,53003.814982560005 2025-08-25,16:49:32.000,237,11068952,127685,0,1756140571,13828.270505689994,31.30018107000069,53003.89184088 2025-08-25,16:49:33.000,237,11068973,127525,0,1756140572,13828.31765985999,31.441163670002425,53003.85690528001 2025-08-25,16:49:34.000,237,11068913,127685,0,1756140573,13828.310923549994,31.560998879998806,53003.863892400004 2025-08-25,16:49:35.000,237,11068919,128125,0,1756140574,13828.236824139989,31.64558843999839,53003.87087952 2025-08-25,16:49:36.000,237,11068941,128005,0,1756140575,13828.243560449999,31.730177999997977,53003.898828 2025-08-25,16:49:37.000,237,11068973,127885,0,1756140576,13828.122306869998,31.821816690004198,53003.80799544001 2025-08-25,16:49:38.000,237,11068972,127885,0,1756140577,13828.027998529993,31.807718429998204,53003.83594392001 2025-08-25,16:49:39.000,237,11068924,127685,0,1756140578,13827.798963989997,31.835914950002916,53003.83594392001 2025-08-25,16:49:40.000,237,11068957,127645,0,1756140579,13827.670974100001,31.772472780001408,53003.90581512001 2025-08-25,16:49:41.000,237,11068990,127725,0,1756140580,13827.46214848999,31.737227130004612,53003.8289568 2025-08-25,16:49:42.000,237,11068951,127725,0,1756140581,13827.36784015,31.64558843999839,53003.863892400004 2025-08-25,16:49:43.000,237,11068940,127845,0,1756140582,13827.16575085,31.48345844999858,53003.85690528001 2025-08-25,16:49:44.000,237,11068924,127805,0,1756140583,13827.051233579994,31.33542672000476,53003.80100832 2025-08-25,16:49:45.000,237,11068943,127725,0,1756140584,13826.956925239989,31.173296729997674,53003.75209848 2025-08-25,16:49:46.000,237,11068963,127725,0,1756140585,13826.950188929994,30.982970220000425,53003.75209848 2025-08-25,16:49:47.000,237,11068964,127685,0,1756140586,13827.044497269999,30.813791100001254,53003.68222728 2025-08-25,16:49:48.000,237,11068898,127645,0,1756140587,13827.14554192,30.67280849999952,53003.67524016 2025-08-25,16:49:49.000,237,11068909,127565,0,1756140588,13827.2667955,30.531825899997784,53003.67524016 2025-08-25,16:49:50.000,237,11068970,127525,0,1756140589,13827.52951159,30.454285470004834,53003.63331744 2025-08-25,16:49:51.000,237,11068895,127485,0,1756140590,13827.684446719992,30.42608895000012,53003.54248488001 2025-08-25,16:49:52.000,237,11068987,127845,0,1756140591,13827.886536019992,30.404941560002044,53003.549472000006 2025-08-25,16:49:53.000,237,11068928,127805,0,1756140592,13828.081889009998,30.47543286000291,53003.598381840005 2025-08-25,16:49:54.000,237,11068922,128005,0,1756140593,13828.250296759994,30.581169810000574,53003.61235608 2025-08-25,16:49:55.000,237,11068972,127965,0,1756140594,13828.331132479994,30.743299800000386,53003.61934320001 2025-08-25,16:49:56.000,237,11068889,127725,0,1756140595,13828.42544082,30.870184140003403,53003.66126592 2025-08-25,16:49:57.000,237,11068950,127845,0,1756140596,13828.53995808999,31.039363260002574,53003.67524016 2025-08-25,16:49:58.000,237,11068974,127885,0,1756140597,13828.51974915999,31.187394990003668,53003.71017576001 2025-08-25,16:49:59.000,237,11068921,127845,0,1756140598,13828.533221779995,31.28608281000197,53003.73812424001 2025-08-25,16:50:00.000,237,11068931,127565,0,1756140599,13828.492803919995,31.412967149997712,53003.75209848 2025-08-25,16:50:01.000,237,11068986,127645,0,1756140600,13828.44564975,31.504605840003933,53003.766072720005 2025-08-25,16:50:02.000,237,11068917,127845,0,1756140601,13828.43891343999,31.53280236000137,53003.84991816 2025-08-25,16:50:03.000,237,11068982,127845,0,1756140602,13828.371550339994,31.568048009998165,53003.814982560005 2025-08-25,16:50:04.000,237,11068920,127725,0,1756140603,13828.391759269995,31.568048009998165,53003.8289568 2025-08-25,16:50:05.000,237,11068951,127405,0,1756140604,13828.472594989995,31.546900620000088,53003.814982560005 2025-08-25,16:50:06.000,237,11068897,127645,0,1756140605,13828.50627654,31.568048009998165,53003.84293104 2025-08-25,16:50:07.000,237,11068952,127685,0,1756140606,13828.53995808999,31.58919540000352,53003.84293104 2025-08-25,16:50:08.000,237,11068962,127645,0,1756140607,13828.66121166999,31.603293660002237,53003.87786664001 2025-08-25,16:50:09.000,237,11068966,127645,0,1756140608,13828.755520009996,31.638539309999032,53003.863892400004 2025-08-25,16:50:10.000,237,11068954,127485,0,1756140609,13828.870037280001,31.687883220001822,53003.92677648001 2025-08-25,16:50:11.000,237,11068946,127725,0,1756140610,13828.957609309997,31.779521910000767,53003.95472496001 2025-08-25,16:50:12.000,237,11068934,127605,0,1756140611,13829.024972409992,31.871160599999712,53003.95472496001 2025-08-25,16:50:13.000,237,11068998,127765,0,1756140612,13829.132753370002,31.969848419998016,53003.982673440005 2025-08-25,16:50:14.000,237,11068903,127525,0,1756140613,13829.166434919993,32.06148711000424,53004.01062192 2025-08-25,16:50:15.000,237,11068934,128005,0,1756140614,13829.146225989993,32.13902754000446,53004.01760904 2025-08-25,16:50:16.000,237,11068960,127405,0,1756140615,13829.139489679997,32.209518839998054,53004.01760904 2025-08-25,16:50:17.000,237,11068969,127765,0,1756140616,13829.112544440002,32.244764490002126,53004.02459616001 2025-08-25,16:50:18.000,237,11068942,127845,0,1756140617,13829.092335510002,32.23066623000341,53004.0385704 2025-08-25,16:50:19.000,237,11068920,127885,0,1756140618,13829.058653959997,32.27296100999956,53004.00363480001 2025-08-25,16:50:20.000,237,11068950,127845,0,1756140619,13829.058653959997,32.22361710000405,53004.06651888 2025-08-25,16:50:21.000,237,11068923,127805,0,1756140620,13829.065390269992,32.16017493000254,53004.01760904 2025-08-25,16:50:22.000,237,11068938,127605,0,1756140621,13829.038445029997,32.068536240003596,53004.06651888 2025-08-25,16:50:23.000,237,11069011,127565,0,1756140622,13829.159698609998,31.94870102999994,53004.0385704 2025-08-25,16:50:24.000,237,11068931,127645,0,1756140623,13829.200116469998,31.88525885999843,53004.052544640006 2025-08-25,16:50:25.000,237,11068942,127405,0,1756140624,13829.361787909998,31.786571040000126,53004.07350600001 2025-08-25,16:50:26.000,237,11068908,128165,0,1756140625,13829.51672303999,31.666735830003745,53004.09446736001 2025-08-25,16:50:27.000,237,11068925,127965,0,1756140626,13829.69860340999,31.58214627000416,53004.15735144 2025-08-25,16:50:28.000,237,11068983,128205,0,1756140627,13829.84006591999,31.455261930001143,53004.13639008 2025-08-25,16:50:29.000,237,11068922,128205,0,1756140628,13829.995001049996,31.405918019998353,53004.199274160004 2025-08-25,16:50:30.000,237,11068923,127725,0,1756140629,13830.163408799992,31.257886290004535,53004.199274160004 2025-08-25,16:50:31.000,237,11068907,128165,0,1756140630,13830.338552859997,31.145100210000237,53004.23420976 2025-08-25,16:50:32.000,237,11068981,128125,0,1756140631,13830.493487989988,31.088707169998088,53004.30408096 2025-08-25,16:50:33.000,237,11068948,128205,0,1756140632,13830.661895739999,31.01116673999786,53004.269145360005 2025-08-25,16:50:34.000,237,11068963,128325,0,1756140633,13830.75620407999,30.968871960001707,53004.269145360005 2025-08-25,16:50:35.000,237,11068914,128285,0,1756140634,13830.88419397,30.88428240000212,53004.30408096 2025-08-25,16:50:36.000,237,11068989,128125,0,1756140635,13830.96502969,30.89838066000084,53004.422862 2025-08-25,16:50:37.000,237,11068951,128205,0,1756140636,13830.951557069995,30.89133153000148,53004.415874880004 2025-08-25,16:50:38.000,237,11068986,128045,0,1756140637,13830.951557069995,30.89133153000148,53004.44382336 2025-08-25,16:50:39.000,237,11068927,128325,0,1756140638,13830.92461183,30.93362631000491,53004.45779760001 2025-08-25,16:50:40.000,237,11068990,128125,0,1756140639,13830.9044029,30.926577179998276,53004.52766880001 2025-08-25,16:50:41.000,237,11068929,128085,0,1756140640,13830.870721349995,30.961822830002347,53004.54164304 2025-08-25,16:50:42.000,237,11068999,128125,0,1756140641,13830.82356718,30.961822830002347,53004.56959152 2025-08-25,16:50:43.000,237,11068964,128205,0,1756140642,13830.789885629994,30.94067544000427,53004.61850136 2025-08-25,16:50:44.000,237,11068921,128205,0,1756140643,13830.78314932,30.94772457000363,53004.702346800004 2025-08-25,16:50:45.000,237,11068953,128125,0,1756140644,13830.769676699994,30.94067544000427,53004.6674112 2025-08-25,16:50:46.000,237,11068952,128165,0,1756140645,13830.729258839994,30.863135010004044,53004.64644984001 2025-08-25,16:50:47.000,237,11068948,128245,0,1756140646,13830.75620407999,30.813791100001254,53004.69535968001 2025-08-25,16:50:48.000,237,11068938,128245,0,1756140647,13830.850512419995,30.757398059999105,53004.7372824 2025-08-25,16:50:49.000,237,11068976,128365,0,1756140648,13830.91787551999,30.72215241000231,53004.78619224 2025-08-25,16:50:50.000,237,11068918,128205,0,1756140649,13830.991974929995,30.679857629998878,53004.772218000006 2025-08-25,16:50:51.000,237,11068933,128205,0,1756140650,13831.1064922,30.67280849999952,53004.80016648 2025-08-25,16:50:52.000,237,11068985,128165,0,1756140651,13831.227745780001,30.637562850002723,53004.84907632 2025-08-25,16:50:53.000,237,11068963,127885,0,1756140652,13831.375944599997,30.60936632999801,53004.890999040006 2025-08-25,16:50:54.000,237,11068909,127485,0,1756140653,13831.436571389997,30.616415460004646,53004.96785736 2025-08-25,16:50:55.000,237,11068957,127285,0,1756140654,13831.503934489992,30.595268069999292,53004.98183160001 2025-08-25,16:50:56.000,237,11068935,128125,0,1756140655,13831.557824969997,30.60231719999865,53004.98183160001 2025-08-25,16:50:57.000,237,11068958,128205,0,1756140656,13831.544352349993,30.581169810000574,53005.00978008001 2025-08-25,16:50:58.000,237,11068933,128165,0,1756140657,13831.510670800002,30.48248199000227,53005.00978008001 2025-08-25,16:50:59.000,237,11068990,128365,0,1756140658,13831.423098769992,30.4472363399982,53005.00978008001 2025-08-25,16:51:00.000,237,11068985,128285,0,1756140659,13831.396153529997,30.355597649999254,53005.086638400004 2025-08-25,16:51:01.000,237,11068958,128245,0,1756140660,13831.295108879996,30.25690983000095,53005.058689920006 2025-08-25,16:51:02.000,237,11068922,128285,0,1756140661,13831.227745780001,30.115927229999215,53005.05170280001 2025-08-25,16:51:03.000,237,11068957,128205,0,1756140662,13831.16711899,29.974944630004757,53005.06567704 2025-08-25,16:51:04.000,237,11068912,128325,0,1756140663,13831.14691006,29.8551094200011,53005.07965128001 2025-08-25,16:51:05.000,237,11068957,128165,0,1756140664,13831.11996481999,29.756421600002795,53005.06567704 2025-08-25,16:51:06.000,237,11068977,128125,0,1756140665,13831.14691006,29.685930300001928,53005.06567704 2025-08-25,16:51:07.000,237,11068973,128245,0,1756140666,13831.12670113,29.62248813000042,53005.037728560004 2025-08-25,16:51:08.000,237,11068930,128125,0,1756140667,13831.180591609991,29.587242480003624,53005.05170280001 2025-08-25,16:51:09.000,237,11068943,128165,0,1756140668,13831.194064229996,29.587242480003624,53005.02375432 2025-08-25,16:51:10.000,237,11068954,128205,0,1756140669,13831.18732792,29.544947700000193,53005.02375432 2025-08-25,16:51:11.000,237,11068955,128245,0,1756140670,13831.160382679991,29.544947700000193,53005.03074144001 2025-08-25,16:51:12.000,237,11068937,128245,0,1756140671,13831.153646369996,29.523800310002116,53005.037728560004 2025-08-25,16:51:13.000,237,11068993,127805,0,1756140672,13831.140173749991,29.544947700000193,53005.037728560004 2025-08-25,16:51:14.000,237,11068956,128085,0,1756140673,13831.05933802999,29.488554659998044,53005.03074144001 2025-08-25,16:51:15.000,237,11068945,127805,0,1756140674,13831.012183859995,29.418063360004453,53005.0167672 2025-08-25,16:51:16.000,237,11068981,128165,0,1756140675,13830.88419397,29.354621190002945,53005.04471568 2025-08-25,16:51:17.000,237,11069016,128205,0,1756140676,13830.749467769994,29.248884239998006,53005.121574 2025-08-25,16:51:18.000,237,11068968,128125,0,1756140677,13830.628214189994,29.150196419999702,53005.00978008001 2025-08-25,16:51:19.000,237,11068940,128445,0,1756140678,13830.506960609993,28.98101730000053,53005.037728560004 2025-08-25,16:51:20.000,237,11068984,128125,0,1756140679,13830.419388579998,28.832985569999437,53004.98183160001 2025-08-25,16:51:21.000,237,11069000,127885,0,1756140680,13830.378970719998,28.713150360003056,53005.03074144001 2025-08-25,16:51:22.000,237,11068959,127645,0,1756140681,13830.358761789998,28.501676460000454,53005.04471568 2025-08-25,16:51:23.000,237,11069042,127485,0,1756140682,13830.291398690002,28.374792120004713,53005.086638400004 2025-08-25,16:51:24.000,237,11068958,127685,0,1756140683,13830.311607620002,28.276104299999133,53005.07266416 2025-08-25,16:51:25.000,237,11068924,128085,0,1756140684,13830.298134999997,28.135121700004674,53005.07965128001 2025-08-25,16:51:26.000,237,11068996,128005,0,1756140685,13830.325080239993,28.0011882300023,53005.10061264001 2025-08-25,16:51:27.000,237,11068962,127685,0,1756140686,13830.277926069997,27.958893449998868,53005.12856112001 2025-08-25,16:51:28.000,237,11068979,127605,0,1756140687,13830.244244519992,27.874303889999283,53005.12856112001 2025-08-25,16:51:29.000,237,11068931,127845,0,1756140688,13830.230771900002,27.853156500001205,53005.13554824 2025-08-25,16:51:30.000,237,11069015,127845,0,1756140689,13830.237508209997,27.88135301999864,53005.11458688 2025-08-25,16:51:31.000,237,11069016,127805,0,1756140690,13830.170145110002,27.909549540003354,53005.13554824 2025-08-25,16:51:32.000,237,11069001,128005,0,1756140691,13830.136463559997,27.94479519000015,53005.121574 2025-08-25,16:51:33.000,237,11068998,127765,0,1756140692,13830.055627839996,28.0011882300023,53005.21240656 2025-08-25,16:51:34.000,237,11068930,127805,0,1756140693,13830.001737359991,28.099876050000603,53005.21240656 2025-08-25,16:51:35.000,237,11069002,127845,0,1756140694,13829.954583189996,28.156269090002752,53005.1914452 2025-08-25,16:51:36.000,237,11068980,127845,0,1756140695,13829.88048377999,28.23380952000298,53005.24035504 2025-08-25,16:51:37.000,237,11068981,127685,0,1756140696,13829.80638437,28.332497340001282,53005.2613164 2025-08-25,16:51:38.000,237,11069009,127805,0,1756140697,13829.72554865,28.381841250004072,53005.275290640006 2025-08-25,16:51:39.000,237,11069010,127685,0,1756140698,13829.63797661999,28.473479940003017,53005.23336792 2025-08-25,16:51:40.000,237,11069037,127645,0,1756140699,13829.530195659994,28.494627330001094,53005.33817472 2025-08-25,16:51:41.000,237,11068975,127485,0,1756140700,13829.395469459989,28.515774719999172,53005.28227776 2025-08-25,16:51:42.000,237,11069013,127925,0,1756140701,13829.301161119998,28.536922110004525,53005.3311876 2025-08-25,16:51:43.000,237,11069026,127725,0,1756140702,13829.139489679997,28.501676460000454,53005.35913608 2025-08-25,16:51:44.000,237,11068959,127845,0,1756140703,13828.984554549992,28.4593816800043,53005.33817472 2025-08-25,16:51:45.000,237,11068968,127485,0,1756140704,13828.849828350001,28.431185159999586,53005.373110320004 2025-08-25,16:51:46.000,237,11069024,127725,0,1756140705,13828.715102149996,28.36069385999872,53005.35214896 2025-08-25,16:51:47.000,237,11068970,127845,0,1756140706,13828.56016701999,28.29020255999785,53005.3311876 2025-08-25,16:51:48.000,237,11068980,127765,0,1756140707,13828.40523189,28.191514739999548,53005.33817472 2025-08-25,16:51:49.000,237,11069005,127445,0,1756140708,13828.29745092999,28.064630400003807,53005.29625200001 2025-08-25,16:51:50.000,237,11069003,127325,0,1756140709,13828.135779489989,27.958893449998868,53005.3311876 2025-08-25,16:51:51.000,237,11068999,127645,0,1756140710,13827.994316979988,27.832009110003128,53005.254329280004 2025-08-25,16:51:52.000,237,11069026,127725,0,1756140711,13827.859590779997,27.691026510001393,53005.23336792 2025-08-25,16:51:53.000,237,11069045,127925,0,1756140712,13827.751809820002,27.52889652000158,53005.21939368001 2025-08-25,16:51:54.000,237,11068922,127805,0,1756140713,13827.542984209991,27.451356090001354,53005.17747096001 2025-08-25,16:51:55.000,237,11068957,127845,0,1756140714,13827.435203249996,27.331520879997697,53005.13554824 2025-08-25,16:51:56.000,237,11068988,127725,0,1756140715,13827.233113949995,27.232833059999393,53005.17048384 2025-08-25,16:51:57.000,237,11069008,127605,0,1756140716,13827.14554192,27.204636540001957,53005.09362552 2025-08-25,16:51:58.000,237,11068984,127685,0,1756140717,13826.970397859994,27.14119437000045,53005.00279296 2025-08-25,16:51:59.000,237,11068969,128005,0,1756140718,13826.869353209993,27.12004698000237,53004.91196040001 2025-08-25,16:52:00.000,237,11068992,127685,0,1756140719,13826.721154389998,27.105948720003653,53004.92593464 2025-08-25,16:52:01.000,237,11068996,127885,0,1756140720,13826.647054979992,27.12709611000173,53004.90497328 2025-08-25,16:52:02.000,237,11068998,127725,0,1756140721,13826.546010329992,27.0848013299983,53004.870037680004 2025-08-25,16:52:03.000,237,11069000,127885,0,1756140722,13826.418020439996,27.07775219999894,53004.80016648 2025-08-25,16:52:04.000,237,11068965,127845,0,1756140723,13826.404547819991,27.07775219999894,53004.78619224 2025-08-25,16:52:05.000,237,11068985,127685,0,1756140724,13826.364129959991,27.028408290003426,53004.772218000006 2025-08-25,16:52:06.000,237,11068973,127765,0,1756140725,13826.323712099991,26.993162639999355,53004.71632104001 2025-08-25,16:52:07.000,237,11068995,127645,0,1756140726,13826.26982162,26.993162639999355,53004.723308160006 2025-08-25,16:52:08.000,237,11069020,127605,0,1756140727,13826.283294239991,27.000211769998714,53004.723308160006 2025-08-25,16:52:09.000,237,11068989,127765,0,1756140728,13826.24961269,26.9508678600032,53004.702346800004 2025-08-25,16:52:10.000,237,11068970,127605,0,1756140729,13826.1889859,26.873327430002973,53004.61850136 2025-08-25,16:52:11.000,237,11069023,127725,0,1756140730,13826.114886489995,26.831032649999543,53004.61151424 2025-08-25,16:52:12.000,237,11069012,127605,0,1756140731,13826.02057814999,26.72529570000188,53004.61151424 2025-08-25,16:52:13.000,237,11068932,127845,0,1756140732,13825.91953349999,26.66890265999973,53004.57657864001 2025-08-25,16:52:14.000,237,11068974,127805,0,1756140733,13825.87911563999,26.598411359998863,53004.50670744001 2025-08-25,16:52:15.000,237,11068964,127845,0,1756140734,13825.764598369999,26.54906745000335,53004.46478472 2025-08-25,16:52:16.000,237,11068970,128205,0,1756140735,13825.643344789998,26.50677266999992,53004.415874880004 2025-08-25,16:52:17.000,237,11068996,127885,0,1756140736,13825.575981689988,26.513821799999278,53004.366965040004 2025-08-25,16:52:18.000,237,11069029,128285,0,1756140737,13825.522091209998,26.53496919000463,53004.35997792001 2025-08-25,16:52:19.000,237,11068942,128125,0,1756140738,13825.400837629997,26.577263970000786,53004.33901656001 2025-08-25,16:52:20.000,237,11068966,128325,0,1756140739,13825.306529289992,26.626607880003576,53004.27613248 2025-08-25,16:52:21.000,237,11068994,128165,0,1756140740,13825.245902499992,26.71824657000252,53004.23420976 2025-08-25,16:52:22.000,237,11068958,128325,0,1756140741,13825.198748329996,26.823983520000183,53004.248184000004 2025-08-25,16:52:23.000,237,11068959,128245,0,1756140742,13825.124648919991,26.9508678600032,53004.199274160004 2025-08-25,16:52:24.000,237,11068951,127885,0,1756140743,13825.084231059991,27.063653940000222,53004.16433856 2025-08-25,16:52:25.000,237,11068941,128085,0,1756140744,13825.037076889996,27.155292629999167,53004.1084416 2025-08-25,16:52:26.000,237,11068983,128285,0,1756140745,13825.02360426999,27.218734800000675,53004.05953176 2025-08-25,16:52:27.000,237,11069040,128045,0,1756140746,13824.976450099995,27.324471749998338,53004.0385704 2025-08-25,16:52:28.000,237,11068996,128005,0,1756140747,13824.976450099995,27.324471749998338,53004.09446736001 2025-08-25,16:52:29.000,237,11068928,128125,0,1756140748,13824.94950486,27.331520879997697,53004.0385704 2025-08-25,16:52:30.000,237,11069041,128325,0,1756140749,13824.956241169995,27.31742261999898,53003.99664768 2025-08-25,16:52:31.000,237,11068954,128605,0,1756140750,13824.956241169995,27.275127840002824,53004.01062192 2025-08-25,16:52:32.000,237,11068989,127965,0,1756140751,13824.936032239995,27.211685670001316,53003.96171208 2025-08-25,16:52:33.000,237,11069006,128485,0,1756140752,13824.96297747999,27.169390889997885,53003.95472496001 2025-08-25,16:52:34.000,237,11068958,128205,0,1756140753,13824.976450099995,27.0848013299983,53003.91978936 2025-08-25,16:52:35.000,237,11069004,128045,0,1756140754,13825.00339533999,26.9508678600032,53003.83594392001 2025-08-25,16:52:36.000,237,11068992,128085,0,1756140755,13824.96297747999,26.866278300003614,53003.814982560005 2025-08-25,16:52:37.000,237,11069029,128205,0,1756140756,13824.976450099995,26.795787000002747,53003.745111360004 2025-08-25,16:52:38.000,237,11068996,128125,0,1756140757,13825.04381319999,26.753492219999316,53003.73113712 2025-08-25,16:52:39.000,237,11068964,128165,0,1756140758,13825.037076889996,26.72529570000188,53003.696201520004 2025-08-25,16:52:40.000,237,11069009,128165,0,1756140759,13825.104439989991,26.72529570000188,53003.68921440001 2025-08-25,16:52:41.000,237,11069008,127805,0,1756140760,13825.124648919991,26.739393960000598,53003.6542788 2025-08-25,16:52:42.000,237,11068955,128245,0,1756140761,13825.124648919991,26.77463961000467,53003.60536896 2025-08-25,16:52:43.000,237,11069041,128485,0,1756140762,13825.117912609996,26.767590479998034,53003.59139472001 2025-08-25,16:52:44.000,237,11068969,127845,0,1756140763,13825.165066779991,26.8380817799989,53003.647291680005 2025-08-25,16:52:45.000,237,11068999,128045,0,1756140764,13825.178539399996,26.91562220999913,53003.60536896 2025-08-25,16:52:46.000,237,11068984,127925,0,1756140765,13825.151594160001,26.9508678600032,53003.52152352001 2025-08-25,16:52:47.000,237,11069027,128005,0,1756140766,13825.097703679996,27.028408290003426,53003.50754928 2025-08-25,16:52:48.000,237,11068993,128085,0,1756140767,13825.084231059991,27.112997850003012,53003.5145364 2025-08-25,16:52:49.000,237,11068997,128205,0,1756140768,13825.064022129991,27.148243499999808,53003.50754928 2025-08-25,16:52:50.000,237,11068983,127965,0,1756140769,13824.98992272,27.204636540001957,53003.50056216001 2025-08-25,16:52:51.000,237,11068963,128085,0,1756140770,13824.96297747999,27.239882189998752,53003.493575039996 2025-08-25,16:52:52.000,237,11068990,128165,0,1756140771,13824.96297747999,27.30332436000026,53003.46562656 2025-08-25,16:52:53.000,237,11069019,128365,0,1756140772,13824.92255961999,27.338570010004332,53003.43767808 2025-08-25,16:52:54.000,237,11069005,128125,0,1756140773,13824.895614379995,27.41611044000456,53003.41671672 2025-08-25,16:52:55.000,237,11069035,128045,0,1756140774,13824.895614379995,27.444306960001995,53003.43767808 2025-08-25,16:52:56.000,237,11068954,128125,0,1756140775,13824.909087,27.507749130003504,53003.430690960005 2025-08-25,16:52:57.000,237,11068991,127845,0,1756140776,13824.909087,27.613486080001167,53003.381781120006 2025-08-25,16:52:58.000,237,11068993,128165,0,1756140777,13824.936032239995,27.72627215999819,53003.41671672 2025-08-25,16:52:59.000,237,11068964,128045,0,1756140778,13824.996659029995,27.803812589998415,53003.4446652 2025-08-25,16:53:00.000,237,11069009,128285,0,1756140779,13824.98318640999,27.923647800002072,53003.39575536 2025-08-25,16:53:01.000,237,11069003,127525,0,1756140780,13825.01013165,28.064630400003807,53003.4097296 2025-08-25,16:53:02.000,237,11069000,128285,0,1756140781,13825.00339533999,28.17036735000147,53003.381781120006 2025-08-25,16:53:03.000,237,11068976,127645,0,1756140782,13824.956241169995,28.23380952000298,53003.35383264001 2025-08-25,16:53:04.000,237,11069011,127565,0,1756140783,13824.909087,28.35364472999936,53003.360819760004 2025-08-25,16:53:05.000,237,11069034,128165,0,1756140784,13824.86866914,28.452332549997664,53003.381781120006 2025-08-25,16:53:06.000,237,11068990,127485,0,1756140785,13824.774360799995,28.558069500002603,53003.31889704 2025-08-25,16:53:07.000,237,11069005,127805,0,1756140786,13824.65984352999,28.63560993000283,53003.3398584 2025-08-25,16:53:08.000,237,11068988,127485,0,1756140787,13824.626161979999,28.706101230003696,53003.29793568 2025-08-25,16:53:09.000,237,11068978,127845,0,1756140788,13824.592480429994,28.776592530004564,53003.311909920005 2025-08-25,16:53:10.000,237,11069016,127645,0,1756140789,13824.531853639994,28.804789050002,53003.3398584 2025-08-25,16:53:11.000,237,11069028,127485,0,1756140790,13824.498172089989,28.840034699998796,53003.311909920005 2025-08-25,16:53:12.000,237,11068978,127845,0,1756140791,13824.484699469998,28.840034699998796,53003.3398584 2025-08-25,16:53:13.000,237,11069027,127725,0,1756140792,13824.417336369988,28.86118209000415,53003.33287128001 2025-08-25,16:53:14.000,237,11068991,127805,0,1756140793,13824.444281609998,28.889378610001586,53003.3398584 2025-08-25,16:53:15.000,237,11069045,128085,0,1756140794,13824.370182199993,28.85413296000479,53003.29094856 2025-08-25,16:53:16.000,237,11068964,127845,0,1756140795,13824.390391129993,28.85413296000479,53003.325884159996 2025-08-25,16:53:17.000,237,11069043,127685,0,1756140796,13824.430808989993,28.889378610001586,53003.325884159996 2025-08-25,16:53:18.000,237,11068973,128005,0,1756140797,13824.403863749998,28.86823122000351,53003.29793568 2025-08-25,16:53:19.000,237,11069004,127645,0,1756140798,13824.430808989993,28.889378610001586,53003.33287128001 2025-08-25,16:53:20.000,237,11068988,127765,0,1756140799,13824.471226849993,28.86118209000415,53003.29094856 2025-08-25,16:53:21.000,237,11068953,127605,0,1756140800,13824.471226849993,28.945771650003735,53003.31889704 2025-08-25,16:53:22.000,237,11068968,127445,0,1756140801,13824.552062569994,28.93167338999774,53003.33287128001 2025-08-25,16:53:23.000,237,11068982,127725,0,1756140802,13824.63963459999,28.938722520004376,53003.37479400001 2025-08-25,16:53:24.000,237,11068983,127725,0,1756140803,13824.68005245999,28.98101730000053,53003.37479400001 2025-08-25,16:53:25.000,237,11068989,127885,0,1756140804,13824.733942939994,29.065606860000116,53003.34684552 2025-08-25,16:53:26.000,237,11068987,127645,0,1756140805,13824.834987589995,29.121999900002265,53003.35383264001 2025-08-25,16:53:27.000,237,11069027,127685,0,1756140806,13824.88214175999,29.25593337000464,53003.35383264001 2025-08-25,16:53:28.000,237,11068983,127645,0,1756140807,13824.86866914,29.368719450001663,53003.35383264001 2025-08-25,16:53:29.000,237,11069006,127725,0,1756140808,13824.90235068999,29.474456399999326,53003.38876824 2025-08-25,16:53:30.000,237,11068996,127765,0,1756140809,13824.895614379995,29.580193350004265,53003.40274248001 2025-08-25,16:53:31.000,237,11069000,127805,0,1756140810,13824.92255961999,29.721175949998724,53003.3398584 2025-08-25,16:53:32.000,237,11068986,127725,0,1756140811,13824.92929593,29.819863770004304,53003.33287128001 2025-08-25,16:53:33.000,237,11069001,127685,0,1756140812,13824.88887807,29.932649850001326,53003.35383264001 2025-08-25,16:53:34.000,237,11068968,127885,0,1756140813,13824.84846021,30.059534190004342,53003.360819760004 2025-08-25,16:53:35.000,237,11069047,128285,0,1756140814,13824.82825128,30.144123750003928,53003.40274248001 2025-08-25,16:53:36.000,237,11068994,127525,0,1756140815,13824.78783342,30.25690983000095,53003.42370384001 2025-08-25,16:53:37.000,237,11069033,127845,0,1756140816,13824.733942939994,30.362646779998613,53003.37479400001 2025-08-25,16:53:38.000,237,11068976,127845,0,1756140817,13824.74741556,30.454285470004834,53003.37479400001 2025-08-25,16:53:39.000,237,11068980,127725,0,1756140818,13824.65984352999,30.54592416000378,53003.42370384001 2025-08-25,16:53:40.000,237,11069007,127845,0,1756140819,13824.653107219994,30.623464590004005,53003.4446652 2025-08-25,16:53:41.000,237,11069001,127725,0,1756140820,13824.592480429994,30.679857629998878,53003.40274248001 2025-08-25,16:53:42.000,237,11068965,127845,0,1756140821,13824.525117329998,30.72215241000231,53003.4446652 2025-08-25,16:53:43.000,237,11069020,127645,0,1756140822,13824.471226849993,30.820840230000613,53003.4446652 2025-08-25,16:53:44.000,237,11069012,127805,0,1756140823,13824.444281609998,30.863135010004044,53003.45165232001 2025-08-25,16:53:45.000,237,11069006,128165,0,1756140824,13824.370182199993,30.89838066000084,53003.430690960005 2025-08-25,16:53:46.000,237,11069006,127725,0,1756140825,13824.370182199993,30.88428240000212,53003.50754928 2025-08-25,16:53:47.000,237,11069040,127685,0,1756140826,13824.323028029998,30.9054297900002,53003.47261368001 2025-08-25,16:53:48.000,237,11068994,127805,0,1756140827,13824.242192309997,30.919528049998917,53003.4446652 2025-08-25,16:53:49.000,237,11068975,127805,0,1756140828,13824.262401239997,30.9054297900002,53003.45863944 2025-08-25,16:53:50.000,237,11068992,127685,0,1756140829,13824.242192309997,30.88428240000212,53003.48658792 2025-08-25,16:53:51.000,237,11069010,127805,0,1756140830,13824.248928619993,30.88428240000212,53003.4446652 2025-08-25,16:53:52.000,237,11068988,127645,0,1756140831,13824.262401239997,30.877233270002762,53003.381781120006 2025-08-25,16:53:53.000,237,11068962,127725,0,1756140832,13824.296082790002,30.88428240000212,53003.4097296 2025-08-25,16:53:54.000,237,11069001,127685,0,1756140833,13824.343236959998,30.870184140003403,53003.4097296 2025-08-25,16:53:55.000,237,11069053,127485,0,1756140834,13824.397127439988,30.919528049998917,53003.46562656 2025-08-25,16:53:56.000,237,11069033,127565,0,1756140835,13824.464490539998,30.94772457000363,53003.479600800005 2025-08-25,16:53:57.000,237,11068999,127725,0,1756140836,13824.531853639994,31.025265000003856,53003.46562656 2025-08-25,16:53:58.000,237,11069018,127965,0,1756140837,13824.552062569994,31.07460890999937,53003.4446652 2025-08-25,16:53:59.000,237,11069023,127845,0,1756140838,13824.605953049999,31.222640640000463,53003.45863944 2025-08-25,16:54:00.000,237,11069055,128165,0,1756140839,13824.61942566999,31.264935420003894,53003.50056216001 2025-08-25,16:54:01.000,237,11069018,128205,0,1756140840,13824.68005245999,31.34952498000348,53003.493575039996 2025-08-25,16:54:02.000,237,11069004,128445,0,1756140841,13824.70026138999,31.448212800001784,53003.5145364 2025-08-25,16:54:03.000,237,11069010,128245,0,1756140842,13824.68005245999,31.52575323000201,53003.493575039996 2025-08-25,16:54:04.000,237,11068979,128085,0,1756140843,13824.7069977,31.638539309999032,53003.549472000006 2025-08-25,16:54:05.000,237,11069007,127685,0,1756140844,13824.666579839999,31.687883220001822,53003.52152352001 2025-08-25,16:54:06.000,237,11068986,128565,0,1756140845,13824.646370909999,31.7090306099999,53003.54248488001 2025-08-25,16:54:07.000,237,11069030,128005,0,1756140846,13824.592480429994,31.793620169999485,53003.53549776 2025-08-25,16:54:08.000,237,11068960,128165,0,1756140847,13824.565535189999,31.800669299998845,53003.59139472001 2025-08-25,16:54:09.000,237,11069025,128125,0,1756140848,13824.511644709994,31.828865820003557,53003.598381840005 2025-08-25,16:54:10.000,237,11069010,128165,0,1756140849,13824.471226849993,31.88525885999843,53003.60536896 2025-08-25,16:54:11.000,237,11068998,128045,0,1756140850,13824.410600059993,31.906406250003783,53003.56344624 2025-08-25,16:54:12.000,237,11069032,128205,0,1756140851,13824.363445889998,31.955750159999297,53003.63331744 2025-08-25,16:54:13.000,237,11068986,128245,0,1756140852,13824.323028029998,32.068536240003596,53003.647291680005 2025-08-25,16:54:14.000,237,11069020,128005,0,1756140853,13824.289346479993,32.075585370002955,53003.62633032 2025-08-25,16:54:15.000,237,11069070,128045,0,1756140854,13824.242192309997,32.082634500002314,53003.68222728 2025-08-25,16:54:16.000,237,11069000,128325,0,1756140855,13824.174829210002,32.16017493000254,53003.66126592 2025-08-25,16:54:17.000,237,11068997,127965,0,1756140856,13824.181565519997,32.21656797000469,53003.67524016 2025-08-25,16:54:18.000,237,11069028,127925,0,1756140857,13824.120938729997,32.244764490002126,53003.68921440001 2025-08-25,16:54:19.000,237,11069005,127885,0,1756140858,13824.053575630001,32.2659118800002,53003.717162880006 2025-08-25,16:54:20.000,237,11069005,128285,0,1756140859,13824.053575630001,32.34345231000043,53003.68921440001 2025-08-25,16:54:21.000,237,11069021,128125,0,1756140860,13823.972739910001,32.40689448000194,53003.78004696 2025-08-25,16:54:22.000,237,11068970,128085,0,1756140861,13823.959267289996,32.442140129998734,53003.75209848 2025-08-25,16:54:23.000,237,11069055,128125,0,1756140862,13823.87169526,32.435090999999375,53003.745111360004 2025-08-25,16:54:24.000,237,11069025,128365,0,1756140863,13823.838013709996,32.470336650003446,53003.75908560001 2025-08-25,16:54:25.000,237,11068979,128245,0,1756140864,13823.80433215999,32.46328752000409,53003.78004696 2025-08-25,16:54:26.000,237,11069026,128165,0,1756140865,13823.76391429999,32.49853317000088,53003.83594392001 2025-08-25,16:54:27.000,237,11069032,128205,0,1756140866,13823.696551199995,32.55492621000303,53003.75209848 2025-08-25,16:54:28.000,237,11069006,128165,0,1756140867,13823.64266071999,32.54787708000367,53003.75908560001 2025-08-25,16:54:29.000,237,11069023,128485,0,1756140868,13823.58877024,32.56197534000239,53003.77305984 2025-08-25,16:54:30.000,237,11069036,128285,0,1756140869,13823.56182499999,32.52672968999832,53003.75908560001 2025-08-25,16:54:31.000,237,11068994,128085,0,1756140870,13823.50119820999,32.604270119998546,53003.75908560001 2025-08-25,16:54:32.000,237,11069023,128165,0,1756140871,13823.514670829994,32.57607360000111,53003.82196968 2025-08-25,16:54:33.000,237,11068995,127645,0,1756140872,13823.46751666,32.6254175100039,53003.78703408001 2025-08-25,16:54:34.000,237,11069005,128005,0,1756140873,13823.427098799999,32.63951577000262,53003.87087952 2025-08-25,16:54:35.000,237,11069029,128245,0,1756140874,13823.393417249994,32.64656490000198,53003.80100832 2025-08-25,16:54:36.000,237,11068998,127965,0,1756140875,13823.346263079999,32.73115446000156,53003.82196968 2025-08-25,16:54:37.000,237,11069058,128045,0,1756140876,13823.326054149999,32.74525272000028,53003.84293104 2025-08-25,16:54:38.000,237,11068985,127645,0,1756140877,13823.285636289998,32.78049837000435,53003.85690528001 2025-08-25,16:54:39.000,237,11069032,128525,0,1756140878,13823.184591639998,32.836891409999225,53003.83594392001 2025-08-25,16:54:40.000,237,11069021,127525,0,1756140879,13823.137437469988,32.836891409999225,53003.87087952 2025-08-25,16:54:41.000,237,11068969,127605,0,1756140880,13823.049865439993,32.92148096999881,53003.80100832 2025-08-25,16:54:42.000,237,11069047,127685,0,1756140881,13823.009447579992,32.96377575000224,53003.85690528001 2025-08-25,16:54:43.000,237,11069036,127805,0,1756140882,13822.935348170002,32.94967749000352,53003.884853760006 2025-08-25,16:54:44.000,237,11069059,127765,0,1756140883,13822.874721380002,33.013119659997756,53003.84991816 2025-08-25,16:54:45.000,237,11068973,128045,0,1756140884,13822.834303520001,33.05541444000119,53003.82196968 2025-08-25,16:54:46.000,237,11069059,127845,0,1756140885,13822.800621969996,33.03426705000311,53003.863892400004 2025-08-25,16:54:47.000,237,11069026,127765,0,1756140886,13822.739995179996,33.076561829999264,53003.87087952 2025-08-25,16:54:48.000,237,11069016,128005,0,1756140887,13822.679368389996,33.125905740002054,53003.84991816 2025-08-25,16:54:49.000,237,11069044,127805,0,1756140888,13822.665895769991,33.16820051999821,53003.87786664001 2025-08-25,16:54:50.000,237,11069055,127685,0,1756140889,13822.618741599996,33.1822987800042,53003.84991816 2025-08-25,16:54:51.000,237,11069050,127525,0,1756140890,13822.63221422,33.18934791000356,53003.85690528001 2025-08-25,16:54:52.000,237,11068996,127645,0,1756140891,13822.60526897999,33.238691819999076,53003.84991816 2025-08-25,16:54:53.000,237,11069042,127485,0,1756140892,13822.578323739996,33.288035730001866,53003.82196968 2025-08-25,16:54:54.000,237,11069032,127725,0,1756140893,13822.56485111999,33.295084860001225,53003.78703408001 2025-08-25,16:54:55.000,237,11069051,127485,0,1756140894,13822.56485111999,33.245740949998435,53003.77305984 2025-08-25,16:54:56.000,237,11069077,127725,0,1756140895,13822.56485111999,33.27393747000315,53003.84991816 2025-08-25,16:54:57.000,237,11069101,127685,0,1756140896,13822.62547790999,33.245740949998435,53003.82196968 2025-08-25,16:54:58.000,237,11069024,127805,0,1756140897,13822.61200529,33.22459356000036,53003.80100832 2025-08-25,16:54:59.000,237,11069056,127645,0,1756140898,13822.665895769991,33.16115138999885,53003.78703408001 2025-08-25,16:55:00.000,237,11068988,128325,0,1756140899,13822.62547790999,33.125905740002054,53003.7940212 2025-08-25,16:55:01.000,237,11069005,127845,0,1756140900,13822.67263208,33.09770922000462,53003.717162880006 2025-08-25,16:55:02.000,237,11069019,127765,0,1756140901,13822.713049940001,33.04836531000183,53003.82196968 2025-08-25,16:55:03.000,237,11069058,127845,0,1756140902,13822.766940419991,32.9708248800016,53003.77305984 2025-08-25,16:55:04.000,237,11069012,128165,0,1756140903,13822.746731489991,32.94967749000352,53003.78004696 2025-08-25,16:55:05.000,237,11068998,127525,0,1756140904,13822.827567209992,32.90738271000009,53003.766072720005 2025-08-25,16:55:06.000,237,11069038,127765,0,1756140905,13822.867985069992,32.90033358000073,53003.80799544001 2025-08-25,16:55:07.000,237,11069052,127765,0,1756140906,13822.874721380002,32.893284450001374,53003.80799544001 2025-08-25,16:55:08.000,237,11068999,127765,0,1756140907,13822.928611859992,32.893284450001374,53003.78703408001 2025-08-25,16:55:09.000,237,11069067,127725,0,1756140908,13822.948820789992,32.91443183999945,53003.75209848 2025-08-25,16:55:10.000,237,11068995,127725,0,1756140909,13822.989238649992,32.92148096999881,53003.75209848 2025-08-25,16:55:11.000,237,11069039,127565,0,1756140910,13822.995974960002,32.886235320002015,53003.73113712 2025-08-25,16:55:12.000,237,11069059,127845,0,1756140911,13823.049865439993,32.90033358000073,53003.7940212 2025-08-25,16:55:13.000,237,11069048,127805,0,1756140912,13823.070074369993,32.90033358000073,53003.80799544001 2025-08-25,16:55:14.000,237,11069054,127725,0,1756140913,13823.130701159993,32.92148096999881,53003.83594392001 2025-08-25,16:55:15.000,237,11069039,127685,0,1756140914,13823.150910089993,32.879186190002656,53003.814982560005 2025-08-25,16:55:16.000,237,11069034,127845,0,1756140915,13823.171119019993,32.86508793000394,53003.80100832 2025-08-25,16:55:17.000,237,11069063,127885,0,1756140916,13823.184591639998,32.843940539998584,53003.814982560005 2025-08-25,16:55:18.000,237,11068997,127725,0,1756140917,13823.177855329988,32.80164576000243,53003.80100832 2025-08-25,16:55:19.000,237,11069009,127925,0,1756140918,13823.204800569998,32.78049837000435,53003.7940212 2025-08-25,16:55:20.000,237,11069019,127845,0,1756140919,13823.204800569998,32.759350979999,53003.7940212 2025-08-25,16:55:21.000,237,11069033,127765,0,1756140920,13823.211536879993,32.73115446000156,53003.84991816 2025-08-25,16:55:22.000,237,11068984,127725,0,1756140921,13823.251954739993,32.80164576000243,53003.83594392001 2025-08-25,16:55:23.000,237,11069018,127685,0,1756140922,13823.245218429998,32.79459663000307,53003.85690528001 2025-08-25,16:55:24.000,237,11069041,127965,0,1756140923,13823.238482119988,32.80164576000243,53003.85690528001 2025-08-25,16:55:25.000,237,11068981,127685,0,1756140924,13823.225009499998,32.82279315000051,53003.90581512001 2025-08-25,16:55:26.000,237,11069046,127685,0,1756140925,13823.245218429998,32.836891409999225,53003.92677648001 2025-08-25,16:55:27.000,237,11069058,127765,0,1756140926,13823.258691049989,32.85803880000458,53003.95472496001 2025-08-25,16:55:28.000,237,11069029,127805,0,1756140927,13823.258691049989,32.879186190002656,53003.91978936 2025-08-25,16:55:29.000,237,11069072,127765,0,1756140928,13823.218273189988,32.886235320002015,53003.97568632001 2025-08-25,16:55:30.000,237,11069040,127845,0,1756140929,13823.258691049989,32.893284450001374,53003.95472496001 2025-08-25,16:55:31.000,237,11069041,127525,0,1756140930,13823.278899979989,32.8721370600033,53003.98966056 2025-08-25,16:55:32.000,237,11069009,128005,0,1756140931,13823.251954739993,32.8721370600033,53004.01760904 2025-08-25,16:55:33.000,237,11069027,128005,0,1756140932,13823.292372599994,32.886235320002015,53003.95472496001 2025-08-25,16:55:34.000,237,11069080,127845,0,1756140933,13823.265427359998,32.90738271000009,53004.01062192 2025-08-25,16:55:35.000,237,11069081,127565,0,1756140934,13823.265427359998,32.893284450001374,53003.99664768 2025-08-25,16:55:36.000,237,11069014,128205,0,1756140935,13823.285636289998,32.886235320002015,53004.0385704 2025-08-25,16:55:37.000,237,11069031,128165,0,1756140936,13823.305845219998,32.8721370600033,53004.04555752001 2025-08-25,16:55:38.000,237,11069009,128365,0,1756140937,13823.272163669993,32.8721370600033,53004.06651888 2025-08-25,16:55:39.000,237,11069036,128205,0,1756140938,13823.238482119988,32.90738271000009,53004.11542872 2025-08-25,16:55:40.000,237,11069027,128325,0,1756140939,13823.251954739993,32.850989669997944,53004.12241584001 2025-08-25,16:55:41.000,237,11069003,128285,0,1756140940,13823.225009499998,32.829842279999866,53004.12940296 2025-08-25,16:55:42.000,237,11069022,128125,0,1756140941,13823.245218429998,32.82279315000051,53004.07350600001 2025-08-25,16:55:43.000,237,11069041,128205,0,1756140942,13823.265427359998,32.829842279999866,53004.09446736001 2025-08-25,16:55:44.000,237,11069059,128205,0,1756140943,13823.305845219998,32.829842279999866,53004.080493120004 2025-08-25,16:55:45.000,237,11069047,127925,0,1756140944,13823.352999389994,32.81574402000115,53004.14337720001 2025-08-25,16:55:46.000,237,11069012,128045,0,1756140945,13823.406889869999,32.81574402000115,53004.12241584001 2025-08-25,16:55:47.000,237,11069046,128365,0,1756140946,13823.474252969994,32.73820359000092,53004.16433856 2025-08-25,16:55:48.000,237,11069020,128325,0,1756140947,13823.575297619995,32.73820359000092,53004.15735144 2025-08-25,16:55:49.000,237,11069028,128125,0,1756140948,13823.60897917,32.68885967999813,53004.22722264 2025-08-25,16:55:50.000,237,11069078,128165,0,1756140949,13823.71002382,32.667712290000054,53004.23420976 2025-08-25,16:55:51.000,237,11069064,128085,0,1756140950,13823.76391429999,32.63951577000262,53004.25517112 2025-08-25,16:55:52.000,237,11069059,128165,0,1756140951,13823.864958949991,32.63246664000326,53004.20626128 2025-08-25,16:55:53.000,237,11069088,128405,0,1756140952,13823.986212529991,32.660663160000695,53004.199274160004 2025-08-25,16:55:54.000,237,11069019,128125,0,1756140953,13824.006421459992,32.64656490000198,53004.22722264 2025-08-25,16:55:55.000,237,11069048,128365,0,1756140954,13824.161356589997,32.61836838000454,53004.21324840001 2025-08-25,16:55:56.000,237,11069063,128125,0,1756140955,13824.248928619993,32.710007070003485,53004.33202944 2025-08-25,16:55:57.000,237,11069055,128565,0,1756140956,13824.323028029998,32.77344923999772,53004.318055200005 2025-08-25,16:55:58.000,237,11069048,128205,0,1756140957,13824.383654819998,32.78049837000435,53004.38093928001 2025-08-25,16:55:59.000,237,11069032,128325,0,1756140958,13824.410600059993,32.8721370600033,53004.3529908 2025-08-25,16:56:00.000,237,11069087,127845,0,1756140959,13824.424072679998,32.935579230004805,53004.34600368 2025-08-25,16:56:01.000,237,11069075,128245,0,1756140960,13824.417336369988,33.03426705000311,53004.40190064 2025-08-25,16:56:02.000,237,11069086,128525,0,1756140961,13824.477963159989,33.09770922000462,53004.415874880004 2025-08-25,16:56:03.000,237,11069053,128005,0,1756140962,13824.504908399998,33.21049530000164,53004.46478472 2025-08-25,16:56:04.000,237,11069036,128165,0,1756140963,13824.477963159989,33.3162322499993,53004.47177184 2025-08-25,16:56:05.000,237,11068999,128325,0,1756140964,13824.430808989993,33.37262529000145,53004.47875896001 2025-08-25,16:56:06.000,237,11069098,128405,0,1756140965,13824.451017919993,33.45016572000168,53004.51369456 2025-08-25,16:56:07.000,237,11069041,128245,0,1756140966,13824.383654819998,33.45016572000168,53004.49972032 2025-08-25,16:56:08.000,237,11069028,128165,0,1756140967,13824.363445889998,33.5629517999987,53004.51369456 2025-08-25,16:56:09.000,237,11069036,128045,0,1756140968,13824.329764339993,33.59819745000277,53004.555617280006 2025-08-25,16:56:10.000,237,11069025,128325,0,1756140969,13824.316291720002,33.61229571000149,53004.49972032 2025-08-25,16:56:11.000,237,11069027,128165,0,1756140970,13824.323028029998,33.60524658000213,53004.56959152 2025-08-25,16:56:12.000,237,11069041,128285,0,1756140971,13824.296082790002,33.66163962000428,53004.57657864001 2025-08-25,16:56:13.000,237,11069047,128085,0,1756140972,13824.302819099998,33.654590489997645,53004.59754000001 2025-08-25,16:56:14.000,237,11069026,128245,0,1756140973,13824.255664930002,33.58409919000405,53004.61151424 2025-08-25,16:56:15.000,237,11069065,128245,0,1756140974,13824.248928619993,33.5629517999987,53004.61151424 2025-08-25,16:56:16.000,237,11069048,128125,0,1756140975,13824.262401239997,33.520657020002545,53004.64644984001 2025-08-25,16:56:17.000,237,11068993,128165,0,1756140976,13824.235456000002,33.527706150001904,53004.59055288 2025-08-25,16:56:18.000,237,11069036,127965,0,1756140977,13824.255664930002,33.42196920000424,53004.59055288 2025-08-25,16:56:19.000,237,11069091,128045,0,1756140978,13824.228719689992,33.32328137999866,53004.6324756 2025-08-25,16:56:20.000,237,11069023,128325,0,1756140979,13824.255664930002,33.295084860001225,53004.62548848001 2025-08-25,16:56:21.000,237,11069045,127565,0,1756140980,13824.255664930002,33.245740949998435,53004.653436960005 2025-08-25,16:56:22.000,237,11069041,127845,0,1756140981,13824.275873860002,33.1822987800042,53004.61850136 2025-08-25,16:56:23.000,237,11069031,127765,0,1756140982,13824.309555409993,33.13295487000141,53004.64644984001 2025-08-25,16:56:24.000,237,11069112,127845,0,1756140983,13824.323028029998,33.04836531000183,53004.66042408 2025-08-25,16:56:25.000,237,11069059,128325,0,1756140984,13824.349973269993,33.02016879000439,53004.61151424 2025-08-25,16:56:26.000,237,11069055,127845,0,1756140985,13824.410600059993,33.013119659997756,53004.653436960005 2025-08-25,16:56:27.000,237,11069038,127845,0,1756140986,13824.403863749998,32.9708248800016,53004.66042408 2025-08-25,16:56:28.000,237,11069039,127645,0,1756140987,13824.464490539998,32.94967749000352,53004.66042408 2025-08-25,16:56:29.000,237,11069084,127605,0,1756140988,13824.552062569994,32.95672662000288,53004.6674112 2025-08-25,16:56:30.000,237,11069077,127965,0,1756140989,13824.565535189999,32.99197226999968,53004.69535968001 2025-08-25,16:56:31.000,237,11069065,127565,0,1756140990,13824.653107219994,33.0060705299984,53004.71632104001 2025-08-25,16:56:32.000,237,11069029,127765,0,1756140991,13824.68678877,33.076561829999264,53004.723308160006 2025-08-25,16:56:33.000,237,11069044,127445,0,1756140992,13824.78109710999,33.069512699999905,53004.75824376 2025-08-25,16:56:34.000,237,11069018,127685,0,1756140993,13824.88214175999,33.175249650004844,53004.7372824 2025-08-25,16:56:35.000,237,11069091,127645,0,1756140994,13824.956241169995,33.22459356000036,53004.702346800004 2025-08-25,16:56:36.000,237,11069052,127525,0,1756140995,13825.077494749996,33.30918311999994,53004.81414072001 2025-08-25,16:56:37.000,237,11069072,127765,0,1756140996,13825.117912609996,33.37262529000145,53004.8071536 2025-08-25,16:56:38.000,237,11069047,127725,0,1756140997,13825.245902499992,33.40787093999825,53004.80016648 2025-08-25,16:56:39.000,237,11069041,128005,0,1756140998,13825.286320359992,33.485411369998474,53004.890999040006 2025-08-25,16:56:40.000,237,11069076,127725,0,1756140999,13825.333474530002,33.513607890003186,53004.93292176001 2025-08-25,16:56:41.000,237,11069017,127765,0,1756141000,13825.360419769997,33.58409919000405,53004.939908880006 2025-08-25,16:56:42.000,237,11069090,127925,0,1756141001,13825.394101320002,33.66868875000364,53004.939908880006 2025-08-25,16:56:43.000,237,11069112,127685,0,1756141002,13825.373892390002,33.647541359998286,53004.97484448 2025-08-25,16:56:44.000,237,11069016,127805,0,1756141003,13825.373892390002,33.68278701000236,53005.02375432 2025-08-25,16:56:45.000,237,11069068,127685,0,1756141004,13825.313265600002,33.654590489997645,53005.00279296 2025-08-25,16:56:46.000,237,11069101,127285,0,1756141005,13825.279584049997,33.647541359998286,53005.03074144001 2025-08-25,16:56:47.000,237,11069106,127565,0,1756141006,13825.245902499992,33.59819745000277,53005.037728560004 2025-08-25,16:56:48.000,237,11069040,127805,0,1756141007,13825.192012020001,33.55590266999934,53005.04471568 2025-08-25,16:56:49.000,237,11069045,127845,0,1756141008,13825.117912609996,33.49950963000447,53005.107599760006 2025-08-25,16:56:50.000,237,11069098,127965,0,1756141009,13825.05054951,33.38672355000017,53005.11458688 2025-08-25,16:56:51.000,237,11069046,127725,0,1756141010,13825.016867959996,33.36557616000209,53005.09362552 2025-08-25,16:56:52.000,237,11069100,127885,0,1756141011,13824.92255961999,33.30918311999994,53005.14253536 2025-08-25,16:56:53.000,237,11069101,127525,0,1756141012,13824.895614379995,33.238691819999076,53005.121574 2025-08-25,16:56:54.000,237,11069084,127685,0,1756141013,13824.84172389999,33.21049530000164,53005.17048384 2025-08-25,16:56:56.000,237,11069048,127725,0,1756141015,13824.74741556,33.04836531000183,53005.12856112001 2025-08-25,16:56:57.000,237,11069102,127805,0,1756141016,13824.72047031999,33.04131618000247,53005.156509600005 2025-08-25,16:56:58.000,237,11069053,127885,0,1756141017,13824.78783342,32.99197226999968,53005.13554824 2025-08-25,16:56:59.000,237,11069044,127885,0,1756141018,13824.76762449,32.99197226999968,53005.226380800006 2025-08-25,16:57:00.000,237,11069107,127685,0,1756141019,13824.80130603999,33.013119659997756,53005.18445808 2025-08-25,16:57:01.000,237,11069092,127645,0,1756141020,13824.794569729995,33.02721792000375,53005.16349672 2025-08-25,16:57:02.000,237,11069081,127565,0,1756141021,13824.834987589995,33.03426705000311,53005.16349672 2025-08-25,16:57:03.000,237,11069062,127605,0,1756141022,13824.855196519995,33.04836531000183,53005.16349672 2025-08-25,16:57:04.000,237,11069009,127685,0,1756141023,13824.895614379995,33.09066008999798,53005.14253536 2025-08-25,16:57:05.000,237,11069060,127845,0,1756141024,13824.88214175999,33.125905740002054,53005.18445808 2025-08-25,16:57:06.000,237,11069082,128205,0,1756141025,13824.915823309995,33.14000400000077,53005.18445808 2025-08-25,16:57:07.000,237,11069050,127885,0,1756141026,13825.01013165,33.14000400000077,53005.24035504 2025-08-25,16:57:08.000,237,11069051,127845,0,1756141027,13825.07075844,33.118856610002695,53005.17747096001 2025-08-25,16:57:09.000,237,11069050,128165,0,1756141028,13825.09096737,33.125905740002054,53005.23336792 2025-08-25,16:57:10.000,237,11069103,127765,0,1756141029,13825.185275709991,33.062463570000546,53005.28926488 2025-08-25,16:57:11.000,237,11069098,127885,0,1756141030,13825.239166189996,33.02016879000439,53005.21939368001 2025-08-25,16:57:12.000,237,11069075,127805,0,1756141031,13825.380628699997,32.97787401000096,53005.254329280004 2025-08-25,16:57:13.000,237,11069105,128245,0,1756141032,13825.468200729993,32.92853009999817,53005.226380800006 2025-08-25,16:57:14.000,237,11069038,127965,0,1756141033,13825.575981689988,32.829842279999866,53005.21240656 2025-08-25,16:57:15.000,237,11069085,127565,0,1756141034,13825.616399549988,32.81574402000115,53005.26830352001 2025-08-25,16:57:16.000,237,11069062,127725,0,1756141035,13825.677026339989,32.79459663000307,53005.2613164 2025-08-25,16:57:17.000,237,11069032,127925,0,1756141036,13825.737653129989,32.75230184999964,53005.31022624 2025-08-25,16:57:18.000,237,11069080,127805,0,1756141037,13825.757862059989,32.74525272000028,53005.3311876 2025-08-25,16:57:19.000,237,11069036,128005,0,1756141038,13825.791543609994,32.75230184999964,53005.33817472 2025-08-25,16:57:20.000,237,11069054,127405,0,1756141039,13825.818488849989,32.77344923999772,53005.40804592 2025-08-25,16:57:21.000,237,11069111,128285,0,1756141040,13825.831961469994,32.80869489000179,53005.4010588 2025-08-25,16:57:22.000,237,11069035,128245,0,1756141041,13825.825225159999,32.86508793000394,53005.394071680006 2025-08-25,16:57:23.000,237,11069051,128165,0,1756141042,13825.818488849989,32.893284450001374,53005.45695576 2025-08-25,16:57:24.000,237,11069007,128245,0,1756141043,13825.778070989989,32.893284450001374,53005.5058656 2025-08-25,16:57:25.000,237,11069022,128125,0,1756141044,13825.811752539994,32.98492314000032,53005.55477544001 2025-08-25,16:57:26.000,237,11069055,127685,0,1756141045,13825.784807299999,32.98492314000032,53005.53381408001 2025-08-25,16:57:27.000,237,11069000,127925,0,1756141046,13825.757862059989,33.013119659997756,53005.589711040004 2025-08-25,16:57:28.000,237,11069031,128245,0,1756141047,13825.663553719998,33.0060705299984,53005.56874968 2025-08-25,16:57:29.000,237,11069058,128325,0,1756141048,13825.670290029993,32.94967749000352,53005.58272392001 2025-08-25,16:57:30.000,237,11069085,128085,0,1756141049,13825.636608479988,32.96377575000224,53005.61765952 2025-08-25,16:57:31.000,237,11069008,128365,0,1756141050,13825.555772760003,32.92148096999881,53005.63163376001 2025-08-25,16:57:32.000,237,11069015,128365,0,1756141051,13825.474937040002,32.85803880000458,53005.58272392001 2025-08-25,16:57:33.000,237,11069057,128125,0,1756141052,13825.421046559997,32.80869489000179,53005.589711040004 2025-08-25,16:57:34.000,237,11069015,128085,0,1756141053,13825.414310250002,32.73820359000092,53005.56874968 2025-08-25,16:57:35.000,237,11069080,128085,0,1756141054,13825.346947149992,32.660663160000695,53005.53381408001 2025-08-25,16:57:36.000,237,11069089,128405,0,1756141055,13825.326738219992,32.54787708000367,53005.54778832 2025-08-25,16:57:37.000,237,11069099,128205,0,1756141056,13825.266111429992,32.491484040001524,53005.53381408001 2025-08-25,16:57:38.000,237,11069023,128085,0,1756141057,13825.212220950001,32.442140129998734,53005.5058656 2025-08-25,16:57:39.000,237,11069011,128165,0,1756141058,13825.171803090001,32.40689448000194,53005.47791712 2025-08-25,16:57:40.000,237,11069088,128525,0,1756141059,13825.165066779991,32.371648829997866,53005.52682696 2025-08-25,16:57:41.000,237,11069031,128085,0,1756141060,13825.158330469996,32.35755056999915,53005.59669816 2025-08-25,16:57:42.000,237,11069098,127685,0,1756141061,13825.144857849991,32.36459969999851,53005.58272392001 2025-08-25,16:57:43.000,237,11069048,128165,0,1756141062,13825.104439989991,32.35050143999979,53005.52682696 2025-08-25,16:57:44.000,237,11069042,128085,0,1756141063,13825.097703679996,32.32935405000171,53005.55477544001 2025-08-25,16:57:45.000,237,11069043,128125,0,1756141064,13825.124648919991,32.33640318000107,53005.540801200004 2025-08-25,16:57:46.000,237,11069035,128125,0,1756141065,13825.084231059991,32.34345231000043,53005.54778832 2025-08-25,16:57:47.000,237,11069112,128405,0,1756141066,13825.1111763,32.35050143999979,53005.51983984 2025-08-25,16:57:48.000,237,11069003,128285,0,1756141067,13825.13138523,32.32935405000171,53005.5058656 2025-08-25,16:57:49.000,237,11069093,128365,0,1756141068,13825.178539399996,32.32230492000235,53005.53381408001 2025-08-25,16:57:50.000,237,11068990,128125,0,1756141069,13825.225693569992,32.31525579000299,53005.54778832 2025-08-25,16:57:51.000,237,11069069,128245,0,1756141070,13825.252638810001,32.294108400004916,53005.5058656 2025-08-25,16:57:52.000,237,11069090,128125,0,1756141071,13825.299792979997,32.251813620001485,53005.55477544001 2025-08-25,16:57:53.000,237,11069059,128485,0,1756141072,13825.387365009992,32.202469709998695,53005.52682696 2025-08-25,16:57:54.000,237,11069074,128285,0,1756141073,13825.427782869992,32.15312580000318,53005.48490424001 2025-08-25,16:57:55.000,237,11069027,128165,0,1756141074,13825.508618589993,32.075585370002955,53005.54778832 2025-08-25,16:57:56.000,237,11069072,127965,0,1756141075,13825.495145970002,32.00509407000209,53005.561762560006 2025-08-25,16:57:57.000,237,11069011,128285,0,1756141076,13825.522091209998,31.9205045100025,53005.54778832 2025-08-25,16:57:58.000,237,11069089,128125,0,1756141077,13825.549036449993,31.906406250003783,53005.54778832 2025-08-25,16:57:59.000,237,11069055,128125,0,1756141078,13825.549036449993,31.821816690004198,53005.55477544001 2025-08-25,16:58:00.000,237,11069049,127685,0,1756141079,13825.474937040002,31.772472780001408,53005.54778832 2025-08-25,16:58:01.000,237,11069088,127685,0,1756141080,13825.421046559997,31.666735830003745,53005.53381408001 2025-08-25,16:58:02.000,237,11069056,127445,0,1756141081,13825.353683460002,31.58919540000352,53005.55477544001 2025-08-25,16:58:03.000,237,11069024,128005,0,1756141082,13825.286320359992,31.568048009998165,53005.58272392001 2025-08-25,16:58:04.000,237,11069083,127565,0,1756141083,13825.205484639991,31.448212800001784,53005.56874968 2025-08-25,16:58:05.000,237,11069056,127445,0,1756141084,13825.13138523,31.405918019998353,53005.61765952 2025-08-25,16:58:06.000,237,11069100,128445,0,1756141085,13825.124648919991,31.398868889998994,53005.58272392001 2025-08-25,16:58:07.000,237,11069070,127765,0,1756141086,13825.037076889996,31.420016280004347,53005.59669816 2025-08-25,16:58:08.000,237,11069014,127845,0,1756141087,13825.016867959996,31.377721500000916,53005.659582240005 2025-08-25,16:58:09.000,237,11069063,127805,0,1756141088,13824.94950486,31.448212800001784,53005.67355648 2025-08-25,16:58:10.000,237,11069018,127845,0,1756141089,13824.909087,31.48345844999858,53005.68753072 2025-08-25,16:58:11.000,237,11069080,127765,0,1756141090,13824.895614379995,31.53280236000137,53005.645608 2025-08-25,16:58:12.000,237,11069026,127845,0,1756141091,13824.86193282999,31.610342790001596,53005.68054360001 2025-08-25,16:58:13.000,237,11069099,127685,0,1756141092,13824.88214175999,31.638539309999032,53005.68753072 2025-08-25,16:58:14.000,237,11069092,127605,0,1756141093,13824.82825128,31.730177999997977,53005.72246632001 2025-08-25,16:58:15.000,237,11069065,127805,0,1756141094,13824.82151496999,31.786571040000126,53005.68753072 2025-08-25,16:58:16.000,237,11069045,127525,0,1756141095,13824.78109710999,31.857062340000994,53005.7154792 2025-08-25,16:58:17.000,237,11069101,127885,0,1756141096,13824.70026138999,31.906406250003783,53005.70150496001 2025-08-25,16:58:18.000,237,11069025,127565,0,1756141097,13824.63963459999,31.94165190000058,53005.63862088 2025-08-25,16:58:19.000,237,11069075,127645,0,1756141098,13824.565535189999,31.94870102999994,53005.67355648 2025-08-25,16:58:20.000,237,11069023,127325,0,1756141099,13824.518381019989,31.913455380003143,53005.708492080004 2025-08-25,16:58:21.000,237,11069082,127765,0,1756141100,13824.417336369988,31.864111470000353,53005.68753072 2025-08-25,16:58:22.000,237,11069056,127645,0,1756141101,13824.370182199993,31.81476756000484,53005.67355648 2025-08-25,16:58:23.000,237,11069083,127645,0,1756141102,13824.289346479993,31.730177999997977,53005.68054360001 2025-08-25,16:58:24.000,237,11069079,127765,0,1756141103,13824.208510759992,31.65263756999775,53005.659582240005 2025-08-25,16:58:25.000,237,11069077,127485,0,1756141104,13824.120938729997,31.560998879998806,53005.67355648 2025-08-25,16:58:26.000,237,11069103,127645,0,1756141105,13824.040103009997,31.441163670002425,53005.67355648 2025-08-25,16:58:27.000,237,11069080,127685,0,1756141106,13823.939058359996,31.321328459998767,53005.610672400006 2025-08-25,16:58:28.000,237,11069032,127845,0,1756141107,13823.817804779996,31.201493250002386,53005.62464664 2025-08-25,16:58:29.000,237,11069055,127805,0,1756141108,13823.757177989995,31.173296729997674,53005.62464664 2025-08-25,16:58:30.000,237,11069050,127765,0,1756141109,13823.68981489,31.10985456000344,53005.61765952 2025-08-25,16:58:31.000,237,11069096,127645,0,1756141110,13823.6291881,31.046412390001933,53005.561762560006 2025-08-25,16:58:32.000,237,11069030,127685,0,1756141111,13823.58203392999,31.07460890999937,53005.52682696 2025-08-25,16:58:33.000,237,11069079,127685,0,1756141112,13823.595506549995,31.07460890999937,53005.52682696 2025-08-25,16:58:34.000,237,11069046,127445,0,1756141113,13823.64266071999,31.102805430004082,53005.51983984 2025-08-25,16:58:35.000,237,11069095,127685,0,1756141114,13823.66286964999,31.145100210000237,53005.42900728 2025-08-25,16:58:36.000,237,11069060,127845,0,1756141115,13823.66286964999,31.222640640000463,53005.47791712 2025-08-25,16:58:37.000,237,11069102,127725,0,1756141116,13823.71002382,31.279033680002613,53005.47791712 2025-08-25,16:58:38.000,237,11069042,127845,0,1756141117,13823.77065061,31.420016280004347,53005.51285272001 2025-08-25,16:58:39.000,237,11069123,127885,0,1756141118,13823.81106847,31.48345844999858,53005.49887848 2025-08-25,16:58:40.000,237,11069086,127325,0,1756141119,13823.87169526,31.560998879998806,53005.540801200004 2025-08-25,16:58:41.000,237,11069077,127445,0,1756141120,13823.898640499996,31.617391920000955,53005.540801200004 2025-08-25,16:58:42.000,237,11069103,127885,0,1756141121,13823.925585739991,31.71607973999926,53005.56874968 2025-08-25,16:58:43.000,237,11069102,127765,0,1756141122,13823.932322050001,31.71607973999926,53005.5757368 2025-08-25,16:58:44.000,237,11069093,127925,0,1756141123,13823.925585739991,31.793620169999485,53005.60368528001 2025-08-25,16:58:45.000,237,11069093,127925,0,1756141124,13823.91211312,31.779521910000767,53005.62464664 2025-08-25,16:58:46.000,237,11069073,127725,0,1756141125,13823.8312774,31.800669299998845,53005.58272392001 2025-08-25,16:58:47.000,237,11069111,128285,0,1756141126,13823.71002382,31.828865820003557,53005.58272392001 2025-08-25,16:58:48.000,237,11069074,128285,0,1756141127,13823.615715479995,31.779521910000767,53005.61765952 2025-08-25,16:58:49.000,237,11069062,128365,0,1756141128,13823.50119820999,31.807718429998204,53005.645608 2025-08-25,16:58:50.000,237,11069027,128285,0,1756141129,13823.386680939999,31.779521910000767,53005.63862088 2025-08-25,16:58:51.000,237,11069037,128565,0,1756141130,13823.251954739993,31.772472780001408,53005.59669816 2025-08-25,16:58:52.000,237,11069084,128125,0,1756141131,13823.097019610002,31.779521910000767,53005.60368528001 2025-08-25,16:58:53.000,237,11069118,128205,0,1756141132,13822.969029719992,31.835914950002916,53005.59669816 2025-08-25,16:58:54.000,237,11069079,128325,0,1756141133,13822.814094590001,31.857062340000994,53005.53381408001 2025-08-25,16:58:55.000,237,11069122,128165,0,1756141134,13822.713049940001,31.842964080002275,53005.55477544001 2025-08-25,16:58:56.000,237,11069099,127565,0,1756141135,13822.578323739996,31.828865820003557,53005.540801200004 2025-08-25,16:58:57.000,237,11069079,128245,0,1756141136,13822.46380646999,31.828865820003557,53005.48490424001 2025-08-25,16:58:58.000,237,11069065,128365,0,1756141137,13822.3492892,31.800669299998845,53005.45695576 2025-08-25,16:58:59.000,237,11069093,128245,0,1756141138,13822.28192609999,31.793620169999485,53005.43599440001 2025-08-25,16:59:00.000,237,11069110,128165,0,1756141139,13822.234771929994,31.76542365000205,53005.5058656 2025-08-25,16:59:01.000,237,11069107,128205,0,1756141140,13822.228035619999,31.71607973999926,53005.43599440001 2025-08-25,16:59:02.000,237,11069083,128405,0,1756141141,13822.187617759999,31.659686700004386,53005.36612320001 2025-08-25,16:59:03.000,237,11069120,128005,0,1756141142,13822.248244549999,31.64558843999839,53005.38708456001 2025-08-25,16:59:04.000,237,11069117,127765,0,1756141143,13822.275189789994,31.5750971400048,53005.38708456001 2025-08-25,16:59:05.000,237,11069054,128165,0,1756141144,13822.28866241,31.5750971400048,53005.35913608 2025-08-25,16:59:06.000,237,11069106,127845,0,1756141145,13822.295398719994,31.5750971400048,53005.29625200001 2025-08-25,16:59:07.000,237,11069104,128365,0,1756141146,13822.30887134,31.560998879998806,53005.31721336001 2025-08-25,16:59:08.000,237,11069119,127965,0,1756141147,13822.315607649994,31.48345844999858,53005.2613164 2025-08-25,16:59:09.000,237,11069098,128165,0,1756141148,13822.275189789994,31.427065410003706,53005.3311876 2025-08-25,16:59:10.000,237,11069126,128125,0,1756141149,13822.26845348,31.321328459998767,53005.29625200001 2025-08-25,16:59:11.000,237,11069079,128165,0,1756141150,13822.234771929994,31.194444120003027,53005.1914452 2025-08-25,16:59:12.000,237,11069092,127885,0,1756141151,13822.228035619999,31.004117609998502,53005.17747096001 2025-08-25,16:59:13.000,237,11069097,128125,0,1756141152,13822.228035619999,30.84198761999869,53005.18445808 2025-08-25,16:59:14.000,237,11069079,127885,0,1756141153,13822.24150823999,30.6587102400008,53005.13554824 2025-08-25,16:59:15.000,237,11069094,127965,0,1756141154,13822.28866241,30.468383730003552,53005.1914452 2025-08-25,16:59:16.000,237,11069101,128165,0,1756141155,13822.38970706,30.26395896000031,53005.16349672 2025-08-25,16:59:17.000,237,11069079,128485,0,1756141156,13822.436861229995,30.193467659999442,53005.058689920006 2025-08-25,16:59:18.000,237,11069099,128165,0,1756141157,13822.517696949995,30.122976359998574,53005.04471568 2025-08-25,16:59:19.000,237,11069054,127805,0,1756141158,13822.57158743,30.08068158000242,53005.05170280001 2025-08-25,16:59:20.000,237,11069092,127565,0,1756141159,13822.659159459996,30.130025489997934,53005.037728560004 2025-08-25,16:59:21.000,237,11069099,127805,0,1756141160,13822.726522559991,30.221664180004154,53005.05170280001 2025-08-25,16:59:22.000,237,11069106,127765,0,1756141161,13822.861248759997,30.397892430002685,53005.11458688 2025-08-25,16:59:23.000,237,11069060,128005,0,1756141162,13822.861248759997,30.510678509999707,53005.02375432 2025-08-25,16:59:24.000,237,11069122,127725,0,1756141163,13822.894930310002,30.693955890004872,53005.00279296 2025-08-25,16:59:25.000,237,11069060,127485,0,1756141164,13822.989238649992,30.863135010004044,53005.06567704 2025-08-25,16:59:26.000,237,11069115,128325,0,1756141165,13822.969029719992,31.053461520001292,53005.03074144001 2025-08-25,16:59:27.000,237,11069091,127605,0,1756141166,13823.009447579992,31.194444120003027,53005.03074144001 2025-08-25,16:59:28.000,237,11069081,127485,0,1756141167,13823.009447579992,31.30018107000069,53005.00279296 2025-08-25,16:59:29.000,237,11069091,127725,0,1756141168,13822.969029719992,31.384770630000276,53005.0167672 2025-08-25,16:59:30.000,237,11069116,127565,0,1756141169,13822.989238649992,31.412967149997712,53005.05170280001 2025-08-25,16:59:31.000,237,11069091,127725,0,1756141170,13822.982502339997,31.405918019998353,53005.02375432 2025-08-25,16:59:32.000,237,11069152,127765,0,1756141171,13822.901666619997,31.391819759999635,53005.03074144001 2025-08-25,16:59:33.000,237,11069144,127685,0,1756141172,13822.861248759997,31.384770630000276,53004.988818720005 2025-08-25,16:59:34.000,237,11069129,127645,0,1756141173,13822.800621969996,31.34247585000412,53004.96087024001 2025-08-25,16:59:35.000,237,11069121,127645,0,1756141174,13822.713049940001,31.271984550003253,53004.96785736 2025-08-25,16:59:36.000,237,11069125,127845,0,1756141175,13822.69284101,31.208542380001745,53004.93292176001 2025-08-25,16:59:37.000,237,11069107,127805,0,1756141176,13822.645686839991,31.187394990003668,53004.91196040001 2025-08-25,16:59:38.000,237,11069122,127845,0,1756141177,13822.61200529,31.10985456000344,53004.89798616 2025-08-25,16:59:39.000,237,11069070,127805,0,1756141178,13822.61200529,31.1169036900028,53004.890999040006 2025-08-25,16:59:40.000,237,11069125,127765,0,1756141179,13822.558114809995,31.10985456000344,53004.8770248 2025-08-25,16:59:41.000,237,11069111,127725,0,1756141180,13822.679368389996,31.13100195000152,53004.918947520004 2025-08-25,16:59:42.000,237,11069064,127925,0,1756141181,13822.766940419991,31.10985456000344,53004.88401192001 2025-08-25,16:59:43.000,237,11069101,127365,0,1756141182,13822.807358279992,31.088707169998088,53004.91196040001 2025-08-25,16:59:44.000,237,11069114,127565,0,1756141183,13822.915139240002,31.088707169998088,53004.870037680004 2025-08-25,16:59:45.000,237,11069127,127605,0,1756141184,13823.009447579992,31.088707169998088,53004.8770248 2025-08-25,16:59:46.000,237,11069108,127525,0,1756141185,13823.130701159993,31.06051065000065,53004.90497328 2025-08-25,16:59:47.000,237,11069132,127845,0,1756141186,13823.251954739993,31.032314130003215,53004.939908880006 2025-08-25,16:59:48.000,237,11069092,127805,0,1756141187,13823.285636289998,30.997068479999143,53004.92593464 2025-08-25,16:59:49.000,237,11069118,127845,0,1756141188,13823.42036248999,30.968871960001707,53004.988818720005 2025-08-25,16:59:50.000,237,11069123,127605,0,1756141189,13823.615715479995,30.89133153000148,53005.00279296 2025-08-25,16:59:51.000,237,11069056,127805,0,1756141190,13823.676342269995,30.813791100001254,53004.98183160001 2025-08-25,16:59:52.000,237,11069121,127565,0,1756141191,13823.78412322999,30.72215241000231,53005.00279296 2025-08-25,16:59:53.000,237,11069129,127965,0,1756141192,13823.925585739991,30.66575937000016,53004.98183160001 2025-08-25,16:59:54.000,237,11069069,127485,0,1756141193,13824.067048249992,30.574120680001215,53005.00978008001 2025-08-25,16:59:55.000,237,11069083,127925,0,1756141194,13824.127675039992,30.49658025000099,53005.02375432 2025-08-25,16:59:56.000,237,11069105,127805,0,1756141195,13824.208510759992,30.390843300003326,53004.97484448 2025-08-25,16:59:57.000,237,11069110,127685,0,1756141196,13824.316291720002,30.25690983000095,53005.07266416 2025-08-25,16:59:58.000,237,11069113,128165,0,1756141197,13824.417336369988,30.158222010002646,53004.99580584 2025-08-25,16:59:59.000,237,11069074,127725,0,1756141198,13824.484699469998,30.101828970000497,53005.04471568 2025-08-25,17:00:00.000,237,11069150,127965,0,1756141199,13824.592480429994,30.003141150002193,53005.00279296 2025-08-25,17:00:01.000,237,11069078,127565,0,1756141200,13824.693525079994,29.960846369998762,53005.00279296 2025-08-25,17:00:02.000,237,11069124,127605,0,1756141201,13824.80130603999,29.960846369998762,53005.07266416 2025-08-25,17:00:03.000,237,11069095,127845,0,1756141202,13824.909087,29.946748110000044,53005.13554824 2025-08-25,17:00:04.000,237,11069096,127685,0,1756141203,13825.03034058,30.01723941000091,53005.121574 2025-08-25,17:00:05.000,237,11069139,127965,0,1756141204,13825.1111763,30.0665833200037,53005.17048384 2025-08-25,17:00:06.000,237,11069120,128125,0,1756141205,13825.198748329996,30.144123750003928,53005.17048384 2025-08-25,17:00:07.000,237,11069086,127725,0,1756141206,13825.266111429992,30.24281157000223,53005.1914452 2025-08-25,17:00:08.000,237,11069154,127885,0,1756141207,13825.299792979997,30.334450260001177,53005.226380800006 2025-08-25,17:00:09.000,237,11069109,127645,0,1756141208,13825.279584049997,30.43313807999948,53005.30323912 2025-08-25,17:00:10.000,237,11069102,127965,0,1756141209,13825.218957259996,30.560022420002497,53005.29625200001 2025-08-25,17:00:11.000,237,11069110,128285,0,1756141210,13825.151594160001,30.67280849999952,53005.33817472 2025-08-25,17:00:12.000,237,11069122,128525,0,1756141211,13825.077494749996,30.736250670001027,53005.31721336001 2025-08-25,17:00:13.000,237,11069118,128005,0,1756141212,13824.976450099995,30.84903674999805,53005.35214896 2025-08-25,17:00:14.000,237,11069111,128245,0,1756141213,13824.84172389999,30.877233270002762,53005.41503304001 2025-08-25,17:00:15.000,237,11069147,128565,0,1756141214,13824.74067924999,30.877233270002762,53005.43599440001 2025-08-25,17:00:16.000,237,11069111,127845,0,1756141215,13824.63963459999,30.89838066000084,53005.47791712 2025-08-25,17:00:17.000,237,11069142,128045,0,1756141216,13824.558798879989,30.84198761999869,53005.48490424001 2025-08-25,17:00:18.000,237,11069088,128085,0,1756141217,13824.484699469998,30.799692840002535,53005.540801200004 2025-08-25,17:00:19.000,237,11069111,128205,0,1756141218,13824.464490539998,30.72215241000231,53005.55477544001 2025-08-25,17:00:20.000,237,11069187,128205,0,1756141219,13824.477963159989,30.623464590004005,53005.5757368 2025-08-25,17:00:21.000,237,11069101,128125,0,1756141220,13824.444281609998,30.517727639999066,53005.56874968 2025-08-25,17:00:22.000,237,11069182,128325,0,1756141221,13824.531853639994,30.397892430002685,53005.55477544001 2025-08-25,17:00:23.000,237,11069153,128165,0,1756141222,13824.579007809989,30.24986070000159,53005.5757368 2025-08-25,17:00:24.000,237,11069082,128485,0,1756141223,13824.626161979999,30.101828970000497,53005.5757368 2025-08-25,17:00:25.000,237,11069080,128365,0,1756141224,13824.72720663,29.960846369998762,53005.69451784 2025-08-25,17:00:26.000,237,11069092,128165,0,1756141225,13824.78109710999,29.84806029000174,53005.66656936 2025-08-25,17:00:27.000,237,11069133,127925,0,1756141226,13824.834987589995,29.784618120000232,53005.66656936 2025-08-25,17:00:28.000,237,11069118,128325,0,1756141227,13824.92255961999,29.67183204000321,53005.68054360001 2025-08-25,17:00:29.000,237,11069098,128325,0,1756141228,13824.88214175999,29.66478291000385,53005.68054360001 2025-08-25,17:00:30.000,237,11069097,128205,0,1756141229,13824.92255961999,29.636586389999138,53005.69451784 2025-08-25,17:00:31.000,237,11069048,128525,0,1756141230,13824.92255961999,29.62953725999978,53005.68054360001 2025-08-25,17:00:32.000,237,11069106,128205,0,1756141231,13824.86866914,29.67183204000321,53005.72246632001 2025-08-25,17:00:33.000,237,11069116,128325,0,1756141232,13824.875405449995,29.735274210004718,53005.7853504 2025-08-25,17:00:34.000,237,11069083,128285,0,1756141233,13824.82151496999,29.784618120000232,53005.757401920004 2025-08-25,17:00:35.000,237,11069093,128285,0,1756141234,13824.76762449,29.826912900003663,53005.75041480001 2025-08-25,17:00:36.000,237,11069172,128485,0,1756141235,13824.7069977,29.86215855000046,53005.74342768 2025-08-25,17:00:37.000,237,11069113,128285,0,1756141236,13824.61942566999,29.918551590002608,53005.77137616001 2025-08-25,17:00:38.000,237,11069141,128365,0,1756141237,13824.518381019989,29.91150246000325,53005.81329888 2025-08-25,17:00:39.000,237,11069152,128205,0,1756141238,13824.356709579988,29.86215855000046,53005.76438904 2025-08-25,17:00:40.000,237,11069148,128285,0,1756141239,13824.269137549993,29.79871637999895,53005.79932464001 2025-08-25,17:00:41.000,237,11069138,128285,0,1756141240,13824.147883969992,29.692979430001287,53005.74342768 2025-08-25,17:00:42.000,237,11069128,128005,0,1756141241,13823.992948840001,29.55904595999891,53005.75041480001 2025-08-25,17:00:43.000,237,11069163,128325,0,1756141242,13823.932322050001,29.425112490003812,53005.80631176 2025-08-25,17:00:44.000,237,11069148,128285,0,1756141243,13823.858222639996,29.291179020001437,53005.7154792 2025-08-25,17:00:45.000,237,11069139,128165,0,1756141244,13823.84475001999,29.16429467999842,53005.757401920004 2025-08-25,17:00:46.000,237,11069125,128285,0,1756141245,13823.89190419,29.03036121000332,53005.72246632001 2025-08-25,17:00:47.000,237,11069149,127965,0,1756141246,13823.959267289996,28.959869910002453,53005.729453440006 2025-08-25,17:00:48.000,237,11069090,127845,0,1756141247,13824.026630389992,28.889378610001586,53005.73644056 2025-08-25,17:00:49.000,237,11069146,128405,0,1756141248,13824.147883969992,28.917575129999022,53005.74342768 2025-08-25,17:00:50.000,237,11069144,128205,0,1756141249,13824.296082790002,28.92462425999838,53005.76438904 2025-08-25,17:00:51.000,237,11069132,128285,0,1756141250,13824.417336369988,28.959869910002453,53005.72246632001 2025-08-25,17:00:52.000,237,11069179,128605,0,1756141251,13824.572271499994,29.016262950004602,53005.79932464001 2025-08-25,17:00:53.000,237,11069162,127845,0,1756141252,13824.673316149994,29.058557730000757,53005.8552216 2025-08-25,17:00:54.000,237,11069165,128445,0,1756141253,13824.74741556,29.136098160000984,53005.91111856 2025-08-25,17:00:55.000,237,11069153,127725,0,1756141254,13824.74741556,29.21363859000121,53005.925092800004 2025-08-25,17:00:56.000,237,11069177,128165,0,1756141255,13824.754151869995,29.27708076000272,53005.93906704001 2025-08-25,17:00:57.000,237,11069145,127725,0,1756141256,13824.733942939994,29.291179020001437,53005.96701552001 2025-08-25,17:00:58.000,237,11069125,127565,0,1756141257,13824.68005245999,29.319375539998873,53006.01592536001 2025-08-25,17:00:59.000,237,11069113,127925,0,1756141258,13824.572271499994,29.248884239998006,53006.043873840004 2025-08-25,17:01:00.000,237,11069142,127845,0,1756141259,13824.477963159989,29.143147290000343,53006.02291248 2025-08-25,17:01:01.000,237,11069172,127685,0,1756141260,13824.390391129993,29.051508600001398,53006.05086096 2025-08-25,17:01:02.000,237,11069158,127365,0,1756141261,13824.336500650003,28.966919040001812,53006.092783680004 2025-08-25,17:01:03.000,237,11069152,127725,0,1756141262,13824.282610169997,28.889378610001586,53006.15566776001 2025-08-25,17:01:04.000,237,11069164,127925,0,1756141263,13824.248928619993,28.81183818000136,53006.12073216 2025-08-25,17:01:05.000,237,11069208,127605,0,1756141264,13824.275873860002,28.832985569999437,53006.169642 2025-08-25,17:01:06.000,237,11069169,127685,0,1756141265,13824.262401239997,28.847083829998155,53006.12073216 2025-08-25,17:01:07.000,237,11069129,128285,0,1756141266,13824.336500650003,28.85413296000479,53006.162654880005 2025-08-25,17:01:08.000,237,11069145,127805,0,1756141267,13824.376918509988,28.910525999999663,53006.18361624001 2025-08-25,17:01:09.000,237,11069179,127845,0,1756141268,13824.336500650003,29.051508600001398,53006.22553896001 2025-08-25,17:01:10.000,237,11069161,127965,0,1756141269,13824.316291720002,29.143147290000343,53006.232526080006 2025-08-25,17:01:11.000,237,11069153,127805,0,1756141270,13824.309555409993,29.199540330002492,53006.24650032 2025-08-25,17:01:12.000,237,11069129,127845,0,1756141271,13824.269137549993,29.38281771000038,53006.330345760005 2025-08-25,17:01:13.000,237,11069217,127805,0,1756141272,13824.235456000002,29.474456399999326,53006.34432 2025-08-25,17:01:14.000,237,11069174,128125,0,1756141273,13824.073784560002,29.537898570000834,53006.33733288 2025-08-25,17:01:15.000,237,11069168,127845,0,1756141274,13823.966003599991,29.6083898700017,53006.34432 2025-08-25,17:01:16.000,237,11069198,127685,0,1756141275,13823.817804779996,29.65773378000449,53006.39322984001 2025-08-25,17:01:17.000,237,11069155,127845,0,1756141276,13823.71002382,29.62248813000042,53006.34432 2025-08-25,17:01:18.000,237,11069210,127685,0,1756141277,13823.6291881,29.580193350004265,53006.33733288 2025-08-25,17:01:19.000,237,11069128,127685,0,1756141278,13823.52814345,29.551996829999553,53006.35829424 2025-08-25,17:01:20.000,237,11069204,127765,0,1756141279,13823.433835109994,29.44625988000189,53006.4141912 2025-08-25,17:01:21.000,237,11069180,127925,0,1756141280,13823.373208319994,29.354621190002945,53006.37226848001 2025-08-25,17:01:22.000,237,11069189,127845,0,1756141281,13823.366472009999,29.241835109998647,53006.36528136 2025-08-25,17:01:23.000,237,11069185,127565,0,1756141282,13823.373208319994,29.16429467999842,53006.4141912 2025-08-25,17:01:24.000,237,11069175,127805,0,1756141283,13823.433835109994,29.15724554999906,53006.38624272 2025-08-25,17:01:25.000,237,11069200,127845,0,1756141284,13823.46751666,29.086754249998194,53006.36528136 2025-08-25,17:01:26.000,237,11069164,127725,0,1756141285,13823.494461899994,29.114950770002906,53006.42117832001 2025-08-25,17:01:27.000,237,11069203,127725,0,1756141286,13823.494461899994,29.16429467999842,53006.46310104 2025-08-25,17:01:28.000,237,11069166,127725,0,1756141287,13823.555088689995,29.234785979999288,53006.45611392 2025-08-25,17:01:29.000,237,11069147,127645,0,1756141288,13823.54835238,29.361670320002304,53006.47008816001 2025-08-25,17:01:30.000,237,11069201,127645,0,1756141289,13823.52140713999,29.551996829999553,53006.46310104 2025-08-25,17:01:31.000,237,11069219,127565,0,1756141290,13823.46751666,29.67888117000257,53006.498036640005 2025-08-25,17:01:32.000,237,11069168,127845,0,1756141291,13823.373208319994,29.84806029000174,53006.50502376 2025-08-25,17:01:33.000,237,11069243,127885,0,1756141292,13823.272163669993,30.02428854000027,53006.4840624 2025-08-25,17:01:34.000,237,11069122,127445,0,1756141293,13823.150910089993,30.144123750003928,53006.45611392 2025-08-25,17:01:35.000,237,11069192,127965,0,1756141294,13822.989238649992,30.3133028700031,53006.4840624 2025-08-25,17:01:36.000,237,11069131,127645,0,1756141295,13822.915139240002,30.390843300003326,53006.52598512 2025-08-25,17:01:37.000,237,11069156,127565,0,1756141296,13822.713049940001,30.4472363399982,53006.4840624 2025-08-25,17:01:38.000,237,11069165,127845,0,1756141297,13822.57158743,30.517727639999066,53006.498036640005 2025-08-25,17:01:39.000,237,11069228,127845,0,1756141298,13822.43012492,30.574120680001215,53006.47707528 2025-08-25,17:01:40.000,237,11069216,127845,0,1756141299,13822.32908027,30.560022420002497,53006.51201088 2025-08-25,17:01:41.000,237,11069194,127725,0,1756141300,13822.228035619999,30.503629380000348,53006.449126800006 2025-08-25,17:01:42.000,237,11069165,127805,0,1756141301,13822.120254659989,30.47543286000291,53006.37226848001 2025-08-25,17:01:43.000,237,11069182,127725,0,1756141302,13822.073100489994,30.397892430002685,53006.37226848001 2025-08-25,17:01:44.000,237,11069203,127885,0,1756141303,13822.005737389998,30.355597649999254,53006.34432 2025-08-25,17:01:45.000,237,11069159,127885,0,1756141304,13821.999001079988,30.327401130001817,53006.35829424 2025-08-25,17:01:46.000,237,11069192,127925,0,1756141305,13821.992264769993,30.24986070000159,53006.3093844 2025-08-25,17:01:47.000,237,11069248,127845,0,1756141306,13821.965319529998,30.214615050004795,53006.260474560004 2025-08-25,17:01:48.000,237,11069170,127805,0,1756141307,13821.938374289988,30.151172880003287,53006.211564720004 2025-08-25,17:01:49.000,237,11069165,127885,0,1756141308,13821.877747500002,30.108878099999856,53006.162654880005 2025-08-25,17:01:50.000,237,11069165,127685,0,1756141309,13821.891220119993,30.0665833200037,53006.19759048 2025-08-25,17:01:51.000,237,11069221,127725,0,1756141310,13821.837329640002,30.01723941000091,53006.18361624001 2025-08-25,17:01:52.000,237,11069192,127925,0,1756141311,13821.790175469992,29.953797239999403,53006.162654880005 2025-08-25,17:01:53.000,237,11069163,128005,0,1756141312,13821.743021299997,29.890355069997895,53006.13470640001 2025-08-25,17:01:54.000,237,11069164,127485,0,1756141313,13821.675658200002,29.79871637999895,53006.13470640001 2025-08-25,17:01:55.000,237,11069200,128285,0,1756141314,13821.662185579997,29.756421600002795,53006.169642 2025-08-25,17:01:56.000,237,11069146,127725,0,1756141315,13821.628504029992,29.742323340004077,53006.17662912 2025-08-25,17:01:57.000,237,11069147,128205,0,1756141316,13821.581349859996,29.707077690000006,53006.13470640001 2025-08-25,17:01:58.000,237,11069191,128245,0,1756141317,13821.513986760001,29.67888117000257,53006.13470640001 2025-08-25,17:01:59.000,237,11069143,128165,0,1756141318,13821.500514139996,29.714126819999365,53006.07880944 2025-08-25,17:02:00.000,237,11069205,128245,0,1756141319,13821.513986760001,29.763470730002155,53006.07182232 2025-08-25,17:02:01.000,237,11069219,128045,0,1756141320,13821.446623659991,29.770519860001514,53006.07880944 2025-08-25,17:02:02.000,237,11069218,128365,0,1756141321,13821.419678419996,29.79871637999895,53006.07182232 2025-08-25,17:02:03.000,237,11069216,128325,0,1756141322,13821.38599686999,29.826912900003663,53005.9600284 2025-08-25,17:02:04.000,237,11069147,128165,0,1756141323,13821.41294211,29.8551094200011,53006.01592536001 2025-08-25,17:02:05.000,237,11069205,128365,0,1756141324,13821.426414729991,29.876256809999177,53005.98797688001 2025-08-25,17:02:06.000,237,11069191,128165,0,1756141325,13821.439887349996,29.86215855000046,53006.01592536001 2025-08-25,17:02:07.000,237,11069205,128125,0,1756141326,13821.4735689,29.84806029000174,53005.925092800004 2025-08-25,17:02:08.000,237,11069211,127845,0,1756141327,13821.487041519991,29.833962030003022,53005.897144320006 2025-08-25,17:02:09.000,237,11069231,128085,0,1756141328,13821.588086169992,29.876256809999177,53005.8552216 2025-08-25,17:02:10.000,237,11069163,128405,0,1756141329,13821.641976649997,29.918551590002608,53005.82028600001 2025-08-25,17:02:11.000,237,11069172,128325,0,1756141330,13821.682394509997,29.989042890003475,53005.82028600001 2025-08-25,17:02:12.000,237,11069179,128125,0,1756141331,13821.682394509997,30.0665833200037,53005.778363280006 2025-08-25,17:02:13.000,237,11069176,128245,0,1756141332,13821.702603439997,30.122976359998574,53005.82028600001 2025-08-25,17:02:14.000,237,11069156,128245,0,1756141333,13821.689130819992,30.24281157000223,53005.778363280006 2025-08-25,17:02:15.000,237,11069152,128205,0,1756141334,13821.668921889992,30.334450260001177,53005.7853504 2025-08-25,17:02:16.000,237,11069163,128285,0,1756141335,13821.608295099992,30.42608895000012,53005.76438904 2025-08-25,17:02:17.000,237,11069190,128485,0,1756141336,13821.561140929996,30.588218939999933,53005.75041480001 2025-08-25,17:02:18.000,237,11069183,128645,0,1756141337,13821.40620579999,30.72215241000231,53005.827273120005 2025-08-25,17:02:19.000,237,11069164,128125,0,1756141338,13821.278215909995,30.83493848999933,53005.79932464001 2025-08-25,17:02:20.000,237,11069171,128325,0,1756141339,13821.12328077999,30.89133153000148,53005.82028600001 2025-08-25,17:02:21.000,237,11069210,128045,0,1756141340,13820.954873029994,31.01116673999786,53005.82028600001 2025-08-25,17:02:22.000,237,11069157,128125,0,1756141341,13820.772992659993,31.025265000003856,53005.77137616001 2025-08-25,17:02:23.000,237,11069166,128365,0,1756141342,13820.651739079993,31.046412390001933,53005.74342768 2025-08-25,17:02:24.000,237,11069181,128005,0,1756141343,13820.564167049997,31.095756300004723,53005.729453440006 2025-08-25,17:02:25.000,237,11069193,128165,0,1756141344,13820.469858709992,31.07460890999937,53005.729453440006 2025-08-25,17:02:26.000,237,11069195,128205,0,1756141345,13820.375550370001,31.12395282000216,53005.67355648 2025-08-25,17:02:27.000,237,11069227,128325,0,1756141346,13820.314923580001,31.08165803999873,53005.645608 2025-08-25,17:02:28.000,237,11069209,128285,0,1756141347,13820.21387893,31.10985456000344,53005.61765952 2025-08-25,17:02:29.000,237,11069113,128125,0,1756141348,13820.16672475999,31.1169036900028,53005.61765952 2025-08-25,17:02:30.000,237,11069218,127605,0,1756141349,13820.13304321,31.138051080000878,53005.62464664 2025-08-25,17:02:31.000,237,11069172,127645,0,1756141350,13820.18693368999,31.173296729997674,53005.68054360001 2025-08-25,17:02:32.000,237,11069189,128085,0,1756141351,13820.14651582999,31.18034586000431,53005.659582240005 2025-08-25,17:02:33.000,237,11069170,127525,0,1756141352,13820.15325214,31.257886290004535,53005.62464664 2025-08-25,17:02:34.000,237,11069177,127805,0,1756141353,13820.19367,31.30723020000005,53005.63862088 2025-08-25,17:02:35.000,237,11069143,127645,0,1756141354,13820.200406309996,31.370672370001557,53005.589711040004 2025-08-25,17:02:36.000,237,11069181,127685,0,1756141355,13820.261033099996,31.434114540003065,53005.59669816 2025-08-25,17:02:37.000,237,11069226,127925,0,1756141356,13820.287978339991,31.52575323000201,53005.59669816 2025-08-25,17:02:38.000,237,11069195,127645,0,1756141357,13820.314923580001,31.603293660002237,53005.589711040004 2025-08-25,17:02:39.000,237,11069164,127765,0,1756141358,13820.355341440001,31.737227130004612,53005.62464664 2025-08-25,17:02:40.000,237,11069210,127605,0,1756141359,13820.409231919992,31.828865820003557,53005.60368528001 2025-08-25,17:02:41.000,237,11069199,127845,0,1756141360,13820.469858709992,31.92755364000186,53005.5757368 2025-08-25,17:02:42.000,237,11069195,127765,0,1756141361,13820.483331329997,31.97689755000465,53005.51983984 2025-08-25,17:02:43.000,237,11069145,127765,0,1756141362,13820.490067639992,31.99804494000273,53005.5058656 2025-08-25,17:02:44.000,237,11069150,127685,0,1756141363,13820.523749189997,32.075585370002955,53005.51983984 2025-08-25,17:02:45.000,237,11069199,127685,0,1756141364,13820.490067639992,32.068536240003596,53005.5058656 2025-08-25,17:02:46.000,237,11069135,127525,0,1756141365,13820.429440849992,31.99099581000337,53005.54778832 2025-08-25,17:02:47.000,237,11069233,127805,0,1756141366,13820.368814059992,31.962799289998657,53005.51285272001 2025-08-25,17:02:48.000,237,11069211,127925,0,1756141367,13820.287978339991,31.89230798999779,53005.51285272001 2025-08-25,17:02:49.000,237,11069209,127645,0,1756141368,13820.240824169996,31.835914950002916,53005.47093 2025-08-25,17:02:50.000,237,11069224,127725,0,1756141369,13820.14651582999,31.730177999997977,53005.4010588 2025-08-25,17:02:51.000,237,11069194,127845,0,1756141370,13820.079152729995,31.659686700004386,53005.394071680006 2025-08-25,17:02:52.000,237,11069235,127845,0,1756141371,13820.01178963,31.603293660002237,53005.38009744 2025-08-25,17:02:53.000,237,11069200,127845,0,1756141372,13819.937690219995,31.553949749999447,53005.36612320001 2025-08-25,17:02:54.000,237,11069175,127765,0,1756141373,13819.92421759999,31.58919540000352,53005.34516184001 2025-08-25,17:02:55.000,237,11069171,127725,0,1756141374,13819.836645569994,31.624441050000314,53005.28926488 2025-08-25,17:02:56.000,237,11069183,127885,0,1756141375,13819.85011819,31.666735830003745,53005.23336792 2025-08-25,17:02:57.000,237,11069235,127885,0,1756141376,13819.856854499994,31.75132539000333,53005.17747096001 2025-08-25,17:02:58.000,237,11069195,128005,0,1756141377,13819.85011819,31.850013210001634,53005.13554824 2025-08-25,17:02:59.000,237,11069159,127525,0,1756141378,13819.89053605,31.99804494000273,53005.13554824 2025-08-25,17:03:00.000,237,11069220,127805,0,1756141379,13819.90400866999,32.10378189000039,53005.12856112001 2025-08-25,17:03:01.000,237,11069223,127845,0,1756141380,13819.95116284,32.251813620001485,53005.11458688 2025-08-25,17:03:02.000,237,11069227,127565,0,1756141381,13819.9915807,32.34345231000043,53005.11458688 2025-08-25,17:03:03.000,237,11069191,127885,0,1756141382,13820.079152729995,32.45623839000473,53005.07965128001 2025-08-25,17:03:04.000,237,11069184,127765,0,1756141383,13820.06568010999,32.53377881999768,53005.058689920006 2025-08-25,17:03:05.000,237,11069175,127645,0,1756141384,13820.12630689999,32.59017185999983,53005.107599760006 2025-08-25,17:03:06.000,237,11069137,127685,0,1756141385,13820.16672475999,32.73115446000156,53005.06567704 2025-08-25,17:03:07.000,237,11069188,127805,0,1756141386,13820.200406309996,32.717056200002844,53005.03074144001 2025-08-25,17:03:08.000,237,11069177,127725,0,1756141387,13820.25429679,32.74525272000028,53005.05170280001 2025-08-25,17:03:09.000,237,11069194,128045,0,1756141388,13820.409231919992,32.82279315000051,53005.00279296 2025-08-25,17:03:10.000,237,11069192,127685,0,1756141389,13820.436177160002,32.850989669997944,53005.00978008001 2025-08-25,17:03:11.000,237,11069218,127725,0,1756141390,13820.510276569992,32.879186190002656,53004.98183160001 2025-08-25,17:03:12.000,237,11069166,127925,0,1756141391,13820.624793839997,32.91443183999945,53005.00279296 2025-08-25,17:03:13.000,237,11069210,127845,0,1756141392,13820.766256349998,32.90033358000073,53004.939908880006 2025-08-25,17:03:14.000,237,11069207,127885,0,1756141393,13820.927927789999,32.98492314000032,53004.96785736 2025-08-25,17:03:15.000,237,11069202,127845,0,1756141394,13821.0693903,32.98492314000032,53004.96785736 2025-08-25,17:03:16.000,237,11069179,127725,0,1756141395,13821.28495221999,33.02721792000375,53005.06567704 2025-08-25,17:03:17.000,237,11069223,127725,0,1756141396,13821.439887349996,33.03426705000311,53005.07266416 2025-08-25,17:03:18.000,237,11069172,127765,0,1756141397,13821.702603439997,33.118856610002695,53005.07266416 2025-08-25,17:03:19.000,237,11069128,127845,0,1756141398,13821.972055839993,33.16115138999885,53005.02375432 2025-08-25,17:03:20.000,237,11069151,128045,0,1756141399,13822.160672519989,33.21049530000164,53005.058689920006 2025-08-25,17:03:21.000,237,11069177,128245,0,1756141400,13822.45033385,33.302133990000584,53005.086638400004 2025-08-25,17:03:22.000,237,11069188,128245,0,1756141401,13822.739995179996,33.35852703000273,53005.13554824 2025-08-25,17:03:23.000,237,11069188,127885,0,1756141402,13823.002711269997,33.41492007000488,53005.1914452 2025-08-25,17:03:24.000,237,11069183,128165,0,1756141403,13823.258691049989,33.464263980000396,53005.18445808 2025-08-25,17:03:25.000,237,11069170,128485,0,1756141404,13823.52140713999,33.49246049999783,53005.21240656 2025-08-25,17:03:26.000,237,11069230,127965,0,1756141405,13823.71002382,33.49246049999783,53005.275290640006 2025-08-25,17:03:27.000,237,11069187,128165,0,1756141406,13823.864958949991,33.520657020002545,53005.28227776 2025-08-25,17:03:28.000,237,11069210,128005,0,1756141407,13824.026630389992,33.478362239999115,53005.34516184001 2025-08-25,17:03:29.000,237,11069190,128285,0,1756141408,13824.141147659997,33.464263980000396,53005.36612320001 2025-08-25,17:03:30.000,237,11069173,128685,0,1756141409,13824.174829210002,33.43606746000296,53005.48490424001 2025-08-25,17:03:31.000,237,11069232,128325,0,1756141410,13824.282610169997,33.344428770004015,53005.44996864 2025-08-25,17:03:32.000,237,11069223,128165,0,1756141411,13824.336500650003,33.30918311999994,53005.47093 2025-08-25,17:03:33.000,237,11069159,128285,0,1756141412,13824.376918509988,33.21049530000164,53005.49887848 2025-08-25,17:03:34.000,237,11069124,128125,0,1756141413,13824.477963159989,33.09066008999798,53005.58272392001 2025-08-25,17:03:35.000,237,11069189,128245,0,1756141414,13824.558798879989,33.013119659997756,53005.659582240005 2025-08-25,17:03:36.000,237,11069207,128245,0,1756141415,13824.733942939994,32.90033358000073,53005.63163376001 2025-08-25,17:03:37.000,237,11069185,128405,0,1756141416,13824.895614379995,32.77344923999772,53005.65259512001 2025-08-25,17:03:38.000,237,11069201,128165,0,1756141417,13825.084231059991,32.667712290000054,53005.708492080004 2025-08-25,17:03:39.000,237,11069161,128085,0,1756141418,13825.346947149992,32.540827950004314,53005.72246632001 2025-08-25,17:03:40.000,237,11069216,128285,0,1756141419,13825.562509069998,32.470336650003446,53005.729453440006 2025-08-25,17:03:41.000,237,11069217,128285,0,1756141420,13825.83869777999,32.38574709000386,53005.778363280006 2025-08-25,17:03:42.000,237,11069212,128245,0,1756141421,13826.16877697,32.31525579000299,53005.84124736 2025-08-25,17:03:43.000,237,11069224,128285,0,1756141422,13826.370866270001,32.251813620001485,53005.88317008 2025-08-25,17:03:44.000,237,11069184,128045,0,1756141423,13826.687472839993,32.23066623000341,53005.89015720001 2025-08-25,17:03:45.000,237,11069170,128445,0,1756141424,13826.970397859994,32.18837144999998,53005.925092800004 2025-08-25,17:03:46.000,237,11069192,128365,0,1756141425,13827.192696089995,32.17427319000126,53005.98098976 2025-08-25,17:03:47.000,237,11069174,128325,0,1756141426,13827.40152169999,32.16017493000254,53006.092783680004 2025-08-25,17:03:48.000,237,11069208,128445,0,1756141427,13827.617083619996,32.13902754000446,53006.169642 2025-08-25,17:03:49.000,237,11069196,128365,0,1756141428,13827.805700299992,32.13902754000446,53006.22553896001 2025-08-25,17:03:50.000,237,11069211,128125,0,1756141429,13827.920217569997,32.11788014999911,53006.25348744001 2025-08-25,17:03:51.000,237,11069214,128205,0,1756141430,13828.102097939998,32.11788014999911,53006.36528136 2025-08-25,17:03:52.000,237,11069189,128205,0,1756141431,13828.209878899994,32.11788014999911,53006.39322984001 2025-08-25,17:03:53.000,237,11069205,128325,0,1756141432,13828.304187239999,32.11788014999911,53006.47707528 2025-08-25,17:03:54.000,237,11069196,128165,0,1756141433,13828.35807771999,32.09673276000103,53006.567907840006 2025-08-25,17:03:55.000,237,11069222,128485,0,1756141434,13828.371550339994,32.14607667000382,53006.64476616 2025-08-25,17:03:56.000,237,11069183,128325,0,1756141435,13828.36481403,32.10378189000039,53006.70066312 2025-08-25,17:03:57.000,237,11069215,127605,0,1756141436,13828.33786878999,32.12492927999847,53006.7984828 2025-08-25,17:03:58.000,237,11069214,127725,0,1756141437,13828.3446051,32.082634500002314,53006.84739264 2025-08-25,17:03:59.000,237,11069187,127845,0,1756141438,13828.3446051,32.11788014999911,53006.87534112001 2025-08-25,17:04:00.000,237,11069236,127885,0,1756141439,13828.310923549994,32.019192330000806,53006.97316080001 2025-08-25,17:04:01.000,237,11069235,127565,0,1756141440,13828.283978309999,31.969848419998016,53006.99412216001 2025-08-25,17:04:02.000,237,11069213,127845,0,1756141441,13828.310923549994,31.87820972999907,53007.06399336001 2025-08-25,17:04:03.000,237,11069224,127605,0,1756141442,13828.331132479994,31.786571040000126,53007.14085168001 2025-08-25,17:04:04.000,237,11069162,127685,0,1756141443,13828.41870450999,31.70198148000054,53007.28059408001 2025-08-25,17:04:05.000,237,11069221,127765,0,1756141444,13828.42544082,31.680834090002463,53007.30155544 2025-08-25,17:04:06.000,237,11069213,127605,0,1756141445,13828.492803919995,31.624441050000314,53007.34347816 2025-08-25,17:04:07.000,237,11069252,127765,0,1756141446,13828.51974915999,31.603293660002237,53007.406362240006 2025-08-25,17:04:08.000,237,11069240,127925,0,1756141447,13828.593848569995,31.53985149000073,53007.392388 2025-08-25,17:04:09.000,237,11069206,127525,0,1756141448,13828.654475359996,31.546900620000088,53007.5321304 2025-08-25,17:04:10.000,237,11069208,127605,0,1756141449,13828.68142059999,31.462311060000502,53007.56706600001 2025-08-25,17:04:11.000,237,11069199,127885,0,1756141450,13828.742047389991,31.48345844999858,53007.65789856 2025-08-25,17:04:12.000,237,11069210,127765,0,1756141451,13828.802674179991,31.462311060000502,53007.741744000006 2025-08-25,17:04:13.000,237,11069235,127525,0,1756141452,13828.876773589996,31.48345844999858,53007.85353792 2025-08-25,17:04:14.000,237,11069148,127685,0,1756141453,13828.930664070002,31.434114540003065,53007.839563680005 2025-08-25,17:04:15.000,237,11069205,127765,0,1756141454,13828.937400379997,31.363623240002198,53007.87449928 2025-08-25,17:04:16.000,237,11069254,127485,0,1756141455,13828.923927759992,31.264935420003894,53007.92340912 2025-08-25,17:04:17.000,237,11069214,127885,0,1756141456,13828.944136689992,31.138051080000878,53008.08411288 2025-08-25,17:04:18.000,237,11069188,127645,0,1756141457,13828.910455140001,31.025265000003856,53008.08411288 2025-08-25,17:04:19.000,237,11069189,127925,0,1756141458,13828.863300969992,30.827889359999972,53008.0911 2025-08-25,17:04:20.000,237,11069215,127885,0,1756141459,13828.7487837,30.67280849999952,53008.09808712001 2025-08-25,17:04:21.000,237,11069212,127765,0,1756141460,13828.64100273999,30.48953112000163,53008.14000984 2025-08-25,17:04:22.000,237,11069236,127405,0,1756141461,13828.50627654,30.30625374000374,53008.18891968 2025-08-25,17:04:23.000,237,11069215,127725,0,1756141462,13828.38502296,30.094779840001138,53008.25879088 2025-08-25,17:04:24.000,237,11069167,127605,0,1756141463,13828.230087829994,29.90445333000389,53008.20988104 2025-08-25,17:04:25.000,237,11069207,127805,0,1756141464,13828.034734839988,29.685930300001928,53008.244816640006 2025-08-25,17:04:26.000,237,11069210,127765,0,1756141465,13827.812436610002,29.49560379000468,53008.26577800001 2025-08-25,17:04:27.000,237,11069235,127765,0,1756141466,13827.650765170001,29.312326409999514,53008.28673936001 2025-08-25,17:04:28.000,237,11069253,127805,0,1756141467,13827.48909373,29.20658946000185,53008.3007136 2025-08-25,17:04:29.000,237,11069222,127605,0,1756141468,13827.32068597999,29.114950770002906,53008.36359768001 2025-08-25,17:04:30.000,237,11069200,127725,0,1756141469,13827.105124059999,29.03036121000332,53008.32167496 2025-08-25,17:04:31.000,237,11069236,127805,0,1756141470,13826.916507379989,29.02331208000396,53008.38455904001 2025-08-25,17:04:32.000,237,11069251,127645,0,1756141471,13826.788517489993,28.97396817000117,53008.33564920001 2025-08-25,17:04:33.000,237,11069236,127525,0,1756141472,13826.694209150002,29.016262950004602,53008.41949464 2025-08-25,17:04:34.000,237,11069232,127805,0,1756141473,13826.559482949997,29.03036121000332,53008.36359768001 2025-08-25,17:04:35.000,237,11069248,127765,0,1756141474,13826.485383539992,29.04445947000204,53008.42648176 2025-08-25,17:04:36.000,237,11069237,127565,0,1756141475,13826.431493060001,29.04445947000204,53008.510327200005 2025-08-25,17:04:37.000,237,11069207,127805,0,1756141476,13826.377602579996,29.058557730000757,53008.58718552 2025-08-25,17:04:38.000,237,11069210,127845,0,1756141477,13826.296766859996,29.058557730000757,53008.55224992001 2025-08-25,17:04:39.000,237,11069231,127525,0,1756141478,13826.256348999996,28.99511555999925,53008.52430144 2025-08-25,17:04:40.000,237,11069211,127725,0,1756141479,13826.215931139996,28.938722520004376,53008.63609536 2025-08-25,17:04:41.000,237,11069233,127805,0,1756141480,13826.16204065999,28.847083829998155,53008.615134 2025-08-25,17:04:42.000,237,11069193,127685,0,1756141481,13826.04078707999,28.75544513999921,53008.580198400006 2025-08-25,17:04:43.000,237,11069205,127525,0,1756141482,13825.94647874,28.656757320000906,53008.65006960001 2025-08-25,17:04:44.000,237,11069222,127885,0,1756141483,13825.87911563999,28.501676460000454,53008.65006960001 2025-08-25,17:04:45.000,237,11069185,127885,0,1756141484,13825.737653129989,28.36069385999872,53008.615134 2025-08-25,17:04:46.000,237,11069233,127605,0,1756141485,13825.656817409988,28.247907780001697,53008.6850052 2025-08-25,17:04:47.000,237,11069201,127765,0,1756141486,13825.501882279998,28.11397430999932,53008.678018080005 2025-08-25,17:04:48.000,237,11069243,127965,0,1756141487,13825.414310250002,28.015286490001017,53008.66404384 2025-08-25,17:04:49.000,237,11069181,127805,0,1756141488,13825.373892390002,27.88135301999864,53008.60115976001 2025-08-25,17:04:50.000,237,11069285,127925,0,1756141489,13825.266111429992,27.81791085000441,53008.629108240006 2025-08-25,17:04:51.000,237,11069218,127805,0,1756141490,13825.084231059991,27.740370420004183,53008.629108240006 2025-08-25,17:04:52.000,237,11069211,128485,0,1756141491,13825.02360426999,27.648731729997962,53008.62212112001 2025-08-25,17:04:53.000,237,11069272,128245,0,1756141492,13824.90235068999,27.564142169998377,53008.60115976001 2025-08-25,17:04:54.000,237,11069229,128325,0,1756141493,13824.814778659995,27.493650870004785,53008.58718552 2025-08-25,17:04:55.000,237,11069201,128365,0,1756141494,13824.65984352999,27.402012179998565,53008.53128856001 2025-08-25,17:04:56.000,237,11069241,128085,0,1756141495,13824.538589949989,27.275127840002824,53008.44744312 2025-08-25,17:04:57.000,237,11069174,128325,0,1756141496,13824.363445889998,27.197587410002598,53008.44744312 2025-08-25,17:04:58.000,237,11069231,128125,0,1756141497,13824.262401239997,27.035457420002786,53008.41949464 2025-08-25,17:04:59.000,237,11069197,127965,0,1756141498,13824.127675039992,26.922671339998487,53008.37757192 2025-08-25,17:05:00.000,237,11069201,128445,0,1756141499,13824.006421459992,26.767590479998034,53008.38455904001 2025-08-25,17:05:01.000,237,11069207,128325,0,1756141500,13823.87169526,26.626607880003576,53008.32167496 2025-08-25,17:05:02.000,237,11069271,128085,0,1756141501,13823.79085954,26.401035720002255,53008.31468784001 2025-08-25,17:05:03.000,237,11069275,128205,0,1756141502,13823.696551199995,26.196610949999013,53008.272765120004 2025-08-25,17:05:04.000,237,11069265,128365,0,1756141503,13823.60897917,26.09087400000135,53008.272765120004 2025-08-25,17:05:05.000,237,11069205,128165,0,1756141504,13823.56856131,25.935793140000897,53008.2308424 2025-08-25,17:05:06.000,237,11069182,127965,0,1756141505,13823.50793452,25.780712280000444,53008.174945440005 2025-08-25,17:05:07.000,237,11069235,127965,0,1756141506,13823.40015355999,25.63268054999935,53008.174945440005 2025-08-25,17:05:08.000,237,11069195,127925,0,1756141507,13823.305845219998,25.533992730001046,53008.11206136 2025-08-25,17:05:09.000,237,11069195,128125,0,1756141508,13823.285636289998,25.533992730001046,53008.056164400004 2025-08-25,17:05:10.000,237,11069240,128045,0,1756141509,13823.251954739993,25.421206650004024,53008.105074240004 2025-08-25,17:05:11.000,237,11069284,128205,0,1756141510,13823.164382709998,25.40710838999803,53008.08411288 2025-08-25,17:05:12.000,237,11069231,127845,0,1756141511,13823.144173779998,25.385960999999952,53008.0911 2025-08-25,17:05:13.000,237,11069290,128165,0,1756141512,13823.157646399988,25.364813610001875,53008.13302272 2025-08-25,17:05:14.000,237,11069273,128125,0,1756141513,13823.063338059997,25.357764480002515,53008.0911 2025-08-25,17:05:15.000,237,11069229,128165,0,1756141514,13823.076810680002,25.39301012999931,53008.04219016 2025-08-25,17:05:16.000,237,11069183,128325,0,1756141515,13823.016183890002,25.39301012999931,53008.00026744001 2025-08-25,17:05:17.000,237,11069285,128445,0,1756141516,13823.009447579992,25.435304910002742,53008.04917728001 2025-08-25,17:05:18.000,237,11069202,128245,0,1756141517,13822.948820789992,25.45645230000082,53008.07013864001 2025-08-25,17:05:19.000,237,11069282,128485,0,1756141518,13822.942084479997,25.56923837999784,53008.077125760006 2025-08-25,17:05:20.000,237,11069249,128325,0,1756141519,13822.881457689997,25.66792620000342,53008.105074240004 2025-08-25,17:05:21.000,237,11069263,128565,0,1756141520,13822.841039829997,25.73841750000429,53008.105074240004 2025-08-25,17:05:22.000,237,11069228,128205,0,1756141521,13822.793885660001,25.85825271000067,53008.1609712 2025-08-25,17:05:23.000,237,11069275,128485,0,1756141522,13822.67263208,25.992186180003046,53008.174945440005 2025-08-25,17:05:24.000,237,11069169,128205,0,1756141523,13822.578323739996,26.14021791000414,53008.19590680001 2025-08-25,17:05:25.000,237,11069207,128165,0,1756141524,13822.45033385,26.281200509998598,53008.126035600006 2025-08-25,17:05:26.000,237,11069217,128325,0,1756141525,13822.26171716999,26.401035720002255,53008.07013864001 2025-08-25,17:05:27.000,237,11069291,127845,0,1756141526,13822.093309419994,26.49972354000056,53008.056164400004 2025-08-25,17:05:28.000,237,11069250,127805,0,1756141527,13821.965319529998,26.647755270001653,53008.11206136 2025-08-25,17:05:29.000,237,11069241,127885,0,1756141528,13821.743021299997,26.697099180004443,53008.105074240004 2025-08-25,17:05:30.000,237,11069282,127725,0,1756141529,13821.581349859996,26.739393960000598,53008.14000984 2025-08-25,17:05:31.000,237,11069226,127685,0,1756141530,13821.36578793999,26.795787000002747,53008.11206136 2025-08-25,17:05:32.000,237,11069232,127845,0,1756141531,13821.197380189995,26.809885260001465,53008.077125760006 2025-08-25,17:05:33.000,237,11069204,127605,0,1756141532,13820.968345649999,26.767590479998034,53008.03520304 2025-08-25,17:05:34.000,237,11069245,127845,0,1756141533,13820.826883139998,26.753492219999316,53008.01424168 2025-08-25,17:05:35.000,237,11069194,128085,0,1756141534,13820.651739079993,26.66185353000037,53008.007254560005 2025-08-25,17:05:36.000,237,11069315,127645,0,1756141535,13820.463122399997,26.570214840001427,53007.94437048 2025-08-25,17:05:37.000,237,11069250,127645,0,1756141536,13820.308187269991,26.45037962999777,53007.909434880006 2025-08-25,17:05:38.000,237,11069287,127685,0,1756141537,13820.200406309996,26.31644616000267,53007.86052504001 2025-08-25,17:05:39.000,237,11069224,127485,0,1756141538,13820.139779519995,26.21070920999773,53007.82558944 2025-08-25,17:05:40.000,237,11069233,127805,0,1756141539,13820.03199856,26.02743182999984,53007.81161520001 2025-08-25,17:05:41.000,237,11069208,127685,0,1756141540,13819.96463545999,25.90759662000346,53007.69982128 2025-08-25,17:05:42.000,237,11069223,127725,0,1756141541,13819.91074498,25.773663150001084,53007.720782640004 2025-08-25,17:05:43.000,237,11069248,127805,0,1756141542,13819.87032712,25.66792620000342,53007.602001600004 2025-08-25,17:05:44.000,237,11069251,127365,0,1756141543,13819.85011819,25.562189249998482,53007.58802736 2025-08-25,17:05:45.000,237,11069273,127645,0,1756141544,13819.78275508999,25.45645230000082,53007.54610464001 2025-08-25,17:05:46.000,237,11069229,127805,0,1756141545,13819.78275508999,25.294322310001007,53007.47623344001 2025-08-25,17:05:47.000,237,11069250,127885,0,1756141546,13819.695183059994,25.195634490002703,53007.41334936 2025-08-25,17:05:48.000,237,11069230,127925,0,1756141547,13819.614347339993,25.04760276000161,53007.35046528 2025-08-25,17:05:49.000,237,11069290,127765,0,1756141548,13819.533511619993,24.906620159999875,53007.287581200006 2025-08-25,17:05:50.000,237,11069275,127685,0,1756141549,13819.445939589998,24.779735820004134,53007.30155544 2025-08-25,17:05:51.000,237,11069305,127845,0,1756141550,13819.304477079997,24.603507569998328,53007.217710000004 2025-08-25,17:05:52.000,237,11069261,127845,0,1756141551,13819.264059219997,24.39908280000236,53007.16181304001 2025-08-25,17:05:53.000,237,11069246,127605,0,1756141552,13819.176487190001,24.22285455000383,53007.09194184001 2025-08-25,17:05:54.000,237,11069206,127725,0,1756141553,13819.122596709996,24.00433152000187,53007.03604488 2025-08-25,17:05:55.000,237,11069265,127845,0,1756141554,13819.109124089991,23.82105414000398,53006.88931536 2025-08-25,17:05:56.000,237,11069225,127845,0,1756141555,13819.061969919996,23.630727629999456,53006.84739264 2025-08-25,17:05:57.000,237,11069227,127885,0,1756141556,13819.082178849996,23.48974502999772,53006.74258584 2025-08-25,17:05:58.000,237,11069271,127805,0,1756141557,13819.115860400001,23.32056590999855,53006.67271464 2025-08-25,17:05:59.000,237,11069218,127805,0,1756141558,13819.115860400001,23.278271130002395,53006.65175328 2025-08-25,17:06:00.000,237,11069287,127845,0,1756141559,13819.189959809992,23.257123740004317,53006.58886920001 2025-08-25,17:06:01.000,237,11069251,127525,0,1756141560,13819.304477079997,23.299418520000472,53006.57489496 2025-08-25,17:06:02.000,237,11069241,127765,0,1756141561,13819.344894939997,23.384008080000058,53006.57489496 2025-08-25,17:06:03.000,237,11069289,127885,0,1756141562,13819.412258039993,23.616629370000737,53006.50502376 2025-08-25,17:06:04.000,237,11069266,127805,0,1756141563,13819.445939589998,23.842201530002058,53006.53297224 2025-08-25,17:06:05.000,237,11069283,127645,0,1756141564,13819.425730659997,24.081871950002096,53006.45611392 2025-08-25,17:06:06.000,237,11069256,127725,0,1756141565,13819.486357449998,24.37088627999765,53006.45611392 2025-08-25,17:06:07.000,237,11069237,127645,0,1756141566,13819.479621140003,24.69514626000455,53006.546946480004 2025-08-25,17:06:08.000,237,11069250,127725,0,1756141567,13819.520038999988,24.99120971999946,53006.58188208 2025-08-25,17:06:09.000,237,11069259,127765,0,1756141568,13819.466148519998,25.336617090004438,53006.53297224 2025-08-25,17:06:10.000,237,11069298,127645,0,1756141569,13819.371840179992,25.583336640003836,53006.52598512 2025-08-25,17:06:11.000,237,11069266,127685,0,1756141570,13819.371840179992,25.85120358000131,53006.51201088 2025-08-25,17:06:12.000,237,11069211,127525,0,1756141571,13819.291004459992,26.1472670400035,53006.498036640005 2025-08-25,17:06:13.000,237,11069226,127285,0,1756141572,13819.163014569996,26.31644616000267,53006.449126800006 2025-08-25,17:06:14.000,237,11069225,127765,0,1756141573,13819.041760989996,26.43628136999905,53006.50502376 2025-08-25,17:06:15.000,237,11069238,128365,0,1756141574,13818.940716339996,26.513821799999278,53006.52598512 2025-08-25,17:06:16.000,237,11069231,127805,0,1756141575,13818.79251752,26.54201832000399,53006.51201088 2025-08-25,17:06:17.000,237,11069225,128005,0,1756141576,13818.597164529994,26.478576150002482,53006.449126800006 2025-08-25,17:06:18.000,237,11069301,128245,0,1756141577,13818.395075229993,26.415133980000974,53006.45611392 2025-08-25,17:06:19.000,237,11069223,128405,0,1756141578,13818.213194859993,26.245954860001802,53006.33733288 2025-08-25,17:06:20.000,237,11069225,128325,0,1756141579,13818.024578179997,26.0344809599992,53006.32335864001 2025-08-25,17:06:21.000,237,11069259,128125,0,1756141580,13817.869643049991,25.787761409999803,53006.25348744001 2025-08-25,17:06:22.000,237,11069285,128325,0,1756141581,13817.72818053999,25.526943600001687,53006.169642 2025-08-25,17:06:23.000,237,11069256,128485,0,1756141582,13817.579981719995,25.188585360003344,53006.162654880005 2025-08-25,17:06:24.000,237,11069253,128245,0,1756141583,13817.48567337999,24.906620159999875,53006.08579656001 2025-08-25,17:06:25.000,237,11069308,128165,0,1756141584,13817.398101349994,24.617605830004322,53005.97400264 2025-08-25,17:06:26.000,237,11069250,127965,0,1756141585,13817.337474559994,24.314493240002776,53005.84823448001 2025-08-25,17:06:27.000,237,11069275,128165,0,1756141586,13817.256638839994,24.117117599998892,53005.79233752 2025-08-25,17:06:28.000,237,11069261,128325,0,1756141587,13817.276847769994,23.926791090001643,53005.708492080004 2025-08-25,17:06:29.000,237,11069253,128485,0,1756141588,13817.270111459999,23.799906749998627,53005.589711040004 2025-08-25,17:06:30.000,237,11069260,128485,0,1756141589,13817.310529319999,23.750562840003113,53005.49887848 2025-08-25,17:06:31.000,237,11069252,128165,0,1756141590,13817.337474559994,23.750562840003113,53005.51983984 2025-08-25,17:06:32.000,237,11069268,128285,0,1756141591,13817.44525551999,23.82105414000398,53005.46394288001 2025-08-25,17:06:33.000,237,11069295,128445,0,1756141592,13817.47220076,23.969085869997798,53005.40804592 2025-08-25,17:06:34.000,237,11069241,128325,0,1756141593,13817.48567337999,24.12416672999825,53005.394071680006 2025-08-25,17:06:35.000,237,11069288,128165,0,1756141594,13817.53282755,24.321542370002135,53005.35214896 2025-08-25,17:06:36.000,237,11069230,128245,0,1756141595,13817.49240969,24.58236018000025,53005.3311876 2025-08-25,17:06:37.000,237,11069255,128325,0,1756141596,13817.4317829,24.843177989998367,53005.26830352001 2025-08-25,17:06:38.000,237,11069299,128205,0,1756141597,13817.391365039999,25.05465189000097,53005.254329280004 2025-08-25,17:06:39.000,237,11069251,128325,0,1756141598,13817.283584079989,25.202683620002063,53005.23336792 2025-08-25,17:06:40.000,237,11069245,128205,0,1756141599,13817.236429909994,25.385960999999952,53005.21240656 2025-08-25,17:06:41.000,237,11069246,128245,0,1756141600,13817.189275739998,25.50579621000361,53005.19843232001 2025-08-25,17:06:42.000,237,11069216,128485,0,1756141601,13817.128648949998,25.590385770003195,53005.21240656 2025-08-25,17:06:43.000,237,11069207,128005,0,1756141602,13816.993922749993,25.67497533000278,53005.14253536 2025-08-25,17:06:44.000,237,11069256,128285,0,1756141603,13816.879405480002,25.63972967999871,53005.10061264001 2025-08-25,17:06:45.000,237,11069276,128005,0,1756141604,13816.798569760002,25.604484030001913,53005.02375432 2025-08-25,17:06:46.000,237,11069217,128205,0,1756141605,13816.690788799991,25.576287510004477,53005.02375432 2025-08-25,17:06:47.000,237,11069294,128125,0,1756141606,13816.603216769996,25.477599689998897,53004.98183160001 2025-08-25,17:06:48.000,237,11069285,128325,0,1756141607,13816.562798909996,25.371862740001234,53004.93292176001 2025-08-25,17:06:49.000,237,11069259,128325,0,1756141608,13816.54932628999,25.329567959997803,53004.918947520004 2025-08-25,17:06:50.000,237,11069253,127765,0,1756141609,13816.52911735999,25.237929269998858,53004.90497328 2025-08-25,17:06:51.000,237,11069249,127485,0,1756141610,13816.562798909996,25.125143190001836,53004.8770248 2025-08-25,17:06:52.000,237,11069259,127685,0,1756141611,13816.636898320001,25.118094060002477,53004.918947520004 2025-08-25,17:06:53.000,237,11069303,127925,0,1756141612,13816.697525110001,25.153339709999273,53004.88401192001 2025-08-25,17:06:54.000,237,11069267,128005,0,1756141613,13816.737942970001,25.132192320001195,53004.86305056001 2025-08-25,17:06:55.000,237,11069223,127685,0,1756141614,13816.906350719997,25.181536230003985,53004.79317936001 2025-08-25,17:06:56.000,237,11069266,127965,0,1756141615,13817.074758469993,25.252027530004852,53004.81414072001 2025-08-25,17:06:57.000,237,11069237,127645,0,1756141616,13817.270111459999,25.350715350003156,53004.84208920001 2025-08-25,17:06:58.000,237,11069248,127765,0,1756141617,13817.40483765999,25.484648819998256,53004.8770248 2025-08-25,17:06:59.000,237,11069298,127645,0,1756141618,13817.600190649995,25.611533160001272,53004.84208920001 2025-08-25,17:07:00.000,237,11069289,127605,0,1756141619,13817.721444229996,25.780712280000444,53004.86305056001 2025-08-25,17:07:01.000,237,11069234,127485,0,1756141620,13817.829225189991,25.949891399999615,53004.93292176001 2025-08-25,17:07:02.000,237,11069253,127765,0,1756141621,13817.849434119991,26.126119649998145,53004.90497328 2025-08-25,17:07:03.000,237,11069267,127805,0,1756141622,13817.883115669996,26.281200509998598,53004.870037680004 2025-08-25,17:07:04.000,237,11069236,127925,0,1756141623,13817.896588290001,26.44333049999841,53004.890999040006 2025-08-25,17:07:05.000,237,11069264,127685,0,1756141624,13817.930269839992,26.54201832000399,53004.96087024001 2025-08-25,17:07:06.000,237,11069227,128125,0,1756141625,13817.910060909991,26.66890265999973,53005.00978008001 2025-08-25,17:07:07.000,237,11069265,127845,0,1756141626,13817.8359615,26.697099180004443,53005.04471568 2025-08-25,17:07:08.000,237,11069282,127805,0,1756141627,13817.809016259991,26.704148310003802,53005.13554824 2025-08-25,17:07:09.000,237,11069318,127365,0,1756141628,13817.66755374999,26.71119744000316,53005.07965128001 2025-08-25,17:07:10.000,237,11069248,127925,0,1756141629,13817.579981719995,26.640706140002294,53005.10061264001 2025-08-25,17:07:11.000,237,11069287,127805,0,1756141630,13817.539563859995,26.55611658000271,53005.107599760006 2025-08-25,17:07:12.000,237,11069289,127565,0,1756141631,13817.499145999995,26.43628136999905,53005.07965128001 2025-08-25,17:07:13.000,237,11069252,127685,0,1756141632,13817.42504658999,26.26005312000052,53005.10061264001 2025-08-25,17:07:14.000,237,11069248,128125,0,1756141633,13817.357683489994,26.119070519998786,53005.03074144001 2025-08-25,17:07:15.000,237,11069257,127605,0,1756141634,13817.297056699994,25.935793140000897,53004.988818720005 2025-08-25,17:07:16.000,237,11069279,128365,0,1756141635,13817.229693599998,25.823007060003874,53004.96087024001 2025-08-25,17:07:17.000,237,11069205,127805,0,1756141636,13817.202748359989,25.66792620000342,53004.918947520004 2025-08-25,17:07:18.000,237,11069271,127765,0,1756141637,13817.182539429989,25.576287510004477,53004.93292176001 2025-08-25,17:07:19.000,237,11069286,127645,0,1756141638,13817.189275739998,25.533992730001046,53004.83510208 2025-08-25,17:07:20.000,237,11069225,127845,0,1756141639,13817.209484669998,25.533992730001046,53004.84208920001 2025-08-25,17:07:21.000,237,11069243,127565,0,1756141640,13817.222957289989,25.604484030001913,53004.84208920001 2025-08-25,17:07:22.000,237,11069193,127525,0,1756141641,13817.249902529999,25.67497533000278,53004.870037680004 2025-08-25,17:07:23.000,237,11069285,127805,0,1756141642,13817.270111459999,25.773663150001084,53004.8770248 2025-08-25,17:07:24.000,237,11069213,127885,0,1756141643,13817.310529319999,26.020382700000482,53004.86305056001 2025-08-25,17:07:25.000,237,11069254,127925,0,1756141644,13817.283584079989,26.21070920999773,53004.8770248 2025-08-25,17:07:26.000,237,11069205,127765,0,1756141645,13817.357683489994,26.358740939998825,53004.8770248 2025-08-25,17:07:27.000,237,11069219,127645,0,1756141646,13817.34421086999,26.563165710002067,53004.890999040006 2025-08-25,17:07:28.000,237,11069222,127805,0,1756141647,13817.34421086999,26.760541349998675,53004.918947520004 2025-08-25,17:07:29.000,237,11069225,127325,0,1756141648,13817.330738249999,26.9508678600032,53004.821127840005 2025-08-25,17:07:30.000,237,11069217,127725,0,1756141649,13817.283584079989,27.105948720003653,53004.8770248 2025-08-25,17:07:31.000,237,11069252,127885,0,1756141650,13817.243166219989,27.232833059999393,53004.89798616 2025-08-25,17:07:32.000,237,11069237,127845,0,1756141651,13817.175803119993,27.31037348999962,53004.946896 2025-08-25,17:07:33.000,237,11069268,127725,0,1756141652,13817.142121569988,27.36676653000177,53004.99580584 2025-08-25,17:07:34.000,237,11069233,127645,0,1756141653,13817.088231089998,27.36676653000177,53005.03074144001 2025-08-25,17:07:35.000,237,11069259,127725,0,1756141654,13817.014131679993,27.373815660001128,53005.11458688 2025-08-25,17:07:36.000,237,11069207,128045,0,1756141655,13816.865932859997,27.34561914000369,53005.07266416 2025-08-25,17:07:37.000,237,11069288,127805,0,1756141656,13816.785097139997,27.30332436000026,53005.086638400004 2025-08-25,17:07:38.000,237,11069223,127805,0,1756141657,13816.690788799991,27.197587410002598,53005.11458688 2025-08-25,17:07:39.000,237,11069246,127845,0,1756141658,13816.57627153,27.12709611000173,53005.14253536 2025-08-25,17:07:40.000,237,11069241,127765,0,1756141659,13816.46849056999,27.105948720003653,53005.14952248001 2025-08-25,17:07:41.000,237,11069248,127845,0,1756141660,13816.37418223,27.007260899998073,53005.14253536 2025-08-25,17:07:42.000,237,11069230,127805,0,1756141661,13816.28661019999,27.000211769998714,53005.14253536 2025-08-25,17:07:43.000,237,11069249,127525,0,1756141662,13816.23271972,26.986113509999996,53005.14253536 2025-08-25,17:07:44.000,237,11069274,127805,0,1756141663,13816.158620309994,27.000211769998714,53005.156509600005 2025-08-25,17:07:45.000,237,11069248,127845,0,1756141664,13816.104729829989,27.035457420002786,53005.07965128001 2025-08-25,17:07:46.000,237,11069208,127725,0,1756141665,13816.151883999999,27.07775219999894,53005.107599760006 2025-08-25,17:07:47.000,237,11069228,127725,0,1756141666,13816.097993519994,27.148243499999808,53005.156509600005 2025-08-25,17:07:48.000,237,11069199,128325,0,1756141667,13816.071048279999,27.197587410002598,53005.07266416 2025-08-25,17:07:49.000,237,11069224,127725,0,1756141668,13816.091257209999,27.30332436000026,53005.107599760006 2025-08-25,17:07:50.000,237,11069292,128245,0,1756141669,13816.111466139999,27.338570010004332,53005.21240656 2025-08-25,17:07:51.000,237,11069285,128485,0,1756141670,13816.104729829989,27.387913919999846,53005.16349672 2025-08-25,17:07:52.000,237,11069247,128165,0,1756141671,13816.158620309994,27.444306960001995,53005.19843232001 2025-08-25,17:07:53.000,237,11069254,128365,0,1756141672,13816.16535661999,27.507749130003504,53005.24035504 2025-08-25,17:07:54.000,237,11069286,128205,0,1756141673,13816.19230186,27.557093039999017,53005.26830352001 2025-08-25,17:07:55.000,237,11069219,128205,0,1756141674,13816.084520899989,27.58528956000373,53005.21939368001 2025-08-25,17:07:56.000,237,11069261,127845,0,1756141675,13816.071048279999,27.58528956000373,53005.17048384 2025-08-25,17:07:57.000,237,11069244,128125,0,1756141676,13816.097993519994,27.627584339999885,53005.17048384 2025-08-25,17:07:58.000,237,11069232,128285,0,1756141677,13816.12493875999,27.698075640000752,53005.18445808 2025-08-25,17:07:59.000,237,11069216,128045,0,1756141678,13816.037366729994,27.7544686800029,53005.21240656 2025-08-25,17:08:00.000,237,11069247,127925,0,1756141679,13815.970003629998,27.740370420004183,53005.205419440004 2025-08-25,17:08:01.000,237,11069224,128285,0,1756141680,13815.922849459988,27.796763459999056,53005.21939368001 2025-08-25,17:08:02.000,237,11069236,128205,0,1756141681,13815.835277429993,27.867254759999923,53005.1914452 2025-08-25,17:08:03.000,237,11069266,128245,0,1756141682,13815.740969090002,27.874303889999283,53005.21240656 2025-08-25,17:08:04.000,237,11069224,127965,0,1756141683,13815.666869679997,27.95184431999951,53005.24035504 2025-08-25,17:08:05.000,237,11069222,128125,0,1756141684,13815.606242889997,27.965942579998227,53005.24734216001 2025-08-25,17:08:06.000,237,11069247,128525,0,1756141685,13815.511934549992,28.0011882300023,53005.17048384 2025-08-25,17:08:07.000,237,11069278,128165,0,1756141686,13815.390680969991,28.057581270004448,53005.18445808 2025-08-25,17:08:08.000,237,11069274,128205,0,1756141687,13815.25595477,28.12102343999868,53005.17747096001 2025-08-25,17:08:09.000,237,11069246,128085,0,1756141688,13815.161646429995,28.21971126000426,53005.14253536 2025-08-25,17:08:10.000,237,11069239,128085,0,1756141689,13814.999974989994,28.283153429998492,53005.13554824 2025-08-25,17:08:11.000,237,11069215,128045,0,1756141690,13814.90566664999,28.41003777000151,53005.12856112001 2025-08-25,17:08:12.000,237,11069218,127885,0,1756141691,13814.804621999989,28.508725589999813,53005.156509600005 2025-08-25,17:08:13.000,237,11069236,128205,0,1756141692,13814.723786279988,28.61446254000475,53005.18445808 2025-08-25,17:08:14.000,237,11069261,128325,0,1756141693,13814.568851149997,28.706101230003696,53005.24035504 2025-08-25,17:08:15.000,237,11069312,127725,0,1756141694,13814.447597569997,28.783641660003923,53005.2613164 2025-08-25,17:08:16.000,237,11069267,128325,0,1756141695,13814.353289229992,28.86118209000415,53005.31721336001 2025-08-25,17:08:17.000,237,11069273,128325,0,1756141696,13814.1983541,28.952820780003094,53005.30323912 2025-08-25,17:08:18.000,237,11069281,128205,0,1756141697,13814.09057313999,29.03036121000332,53005.254329280004 2025-08-25,17:08:19.000,237,11069240,128205,0,1756141698,13813.94911062999,29.065606860000116,53005.29625200001 2025-08-25,17:08:20.000,237,11069262,128045,0,1756141699,13813.87501122,29.086754249998194,53005.275290640006 2025-08-25,17:08:21.000,237,11069314,128205,0,1756141700,13813.81438443,29.121999900002265,53005.3311876 2025-08-25,17:08:22.000,237,11069235,128405,0,1756141701,13813.740285019994,29.16429467999842,53005.28926488 2025-08-25,17:08:23.000,237,11069231,127765,0,1756141702,13813.672921919999,29.150196419999702,53005.226380800006 2025-08-25,17:08:24.000,237,11069247,127885,0,1756141703,13813.666185609989,29.185442070003774,53005.24734216001 2025-08-25,17:08:25.000,237,11069263,127805,0,1756141704,13813.645976679989,29.185442070003774,53005.18445808 2025-08-25,17:08:26.000,237,11069269,128125,0,1756141705,13813.619031439994,29.22068772000057,53005.226380800006 2025-08-25,17:08:27.000,237,11069235,127885,0,1756141706,13813.625767749989,29.248884239998006,53005.254329280004 2025-08-25,17:08:28.000,237,11069254,127845,0,1756141707,13813.645976679989,29.248884239998006,53005.23336792 2025-08-25,17:08:29.000,237,11069262,127525,0,1756141708,13813.639240369994,29.326424669998232,53005.21240656 2025-08-25,17:08:30.000,237,11069282,127805,0,1756141709,13813.693130849999,29.43216162000317,53005.226380800006 2025-08-25,17:08:31.000,237,11069275,127805,0,1756141710,13813.720076089994,29.551996829999553,53005.2613164 2025-08-25,17:08:32.000,237,11069281,127725,0,1756141711,13813.740285019994,29.643635519998497,53005.19843232001 2025-08-25,17:08:33.000,237,11069271,127605,0,1756141712,13813.78743918999,29.692979430001287,53005.17048384 2025-08-25,17:08:34.000,237,11069268,127685,0,1756141713,13813.821120739995,29.91150246000325,53005.16349672 2025-08-25,17:08:35.000,237,11069204,127765,0,1756141714,13813.800911809994,30.07363245000306,53005.17048384 2025-08-25,17:08:36.000,237,11069215,127565,0,1756141715,13813.85480229,30.24281157000223,53005.156509600005 2025-08-25,17:08:37.000,237,11069225,127565,0,1756141716,13813.88848383999,30.454285470004834,53005.226380800006 2025-08-25,17:08:38.000,237,11069292,127565,0,1756141717,13813.861538599995,30.60936632999801,53005.30323912 2025-08-25,17:08:39.000,237,11069246,127485,0,1756141718,13813.821120739995,30.820840230000613,53005.24035504 2025-08-25,17:08:40.000,237,11069221,127685,0,1756141719,13813.800911809994,30.95477370000299,53005.26830352001 2025-08-25,17:08:41.000,237,11069260,127805,0,1756141720,13813.7941755,31.1169036900028,53005.23336792 2025-08-25,17:08:42.000,237,11069241,127805,0,1756141721,13813.75375764,31.222640640000463,53005.24035504 2025-08-25,17:08:43.000,237,11069294,127685,0,1756141722,13813.72681239999,31.33542672000476,53005.36612320001 2025-08-25,17:08:44.000,237,11069237,127725,0,1756141723,13813.652712989999,31.434114540003065,53005.36612320001 2025-08-25,17:08:45.000,237,11069300,127645,0,1756141724,13813.598822509994,31.448212800001784,53005.3311876 2025-08-25,17:08:46.000,237,11069164,127845,0,1756141725,13813.679658229994,31.511654970003292,53005.3311876 2025-08-25,17:08:47.000,237,11069252,127565,0,1756141726,13813.645976679989,31.511654970003292,53005.35214896 2025-08-25,17:08:48.000,237,11069264,127885,0,1756141727,13813.672921919999,31.497556710004574,53005.324200480005 2025-08-25,17:08:49.000,237,11069262,127885,0,1756141728,13813.68639453999,31.51870410000265,53005.3311876 2025-08-25,17:08:50.000,237,11069261,127645,0,1756141729,13813.679658229994,31.448212800001784,53005.394071680006 2025-08-25,17:08:51.000,237,11069246,127845,0,1756141730,13813.571877269998,31.448212800001784,53005.24734216001 2025-08-25,17:08:52.000,237,11069262,127725,0,1756141731,13813.672921919999,31.391819759999635,53005.226380800006 2025-08-25,17:08:53.000,237,11069303,127685,0,1756141732,13813.780702879994,31.328377589998126,53005.24734216001 2025-08-25,17:08:54.000,237,11069327,127485,0,1756141733,13813.780702879994,31.328377589998126,53005.24035504 2025-08-25,17:08:55.000,237,11069231,127885,0,1756141734,13813.80764811999,31.29313194000133,53005.17048384 2025-08-25,17:08:56.000,237,11069267,127845,0,1756141735,13813.86827490999,31.321328459998767,53005.18445808 2025-08-25,17:08:57.000,237,11069304,127605,0,1756141736,13813.96931955999,31.29313194000133,53005.156509600005 2025-08-25,17:08:58.000,237,11069221,127885,0,1756141737,13814.063627899995,31.328377589998126,53005.16349672 2025-08-25,17:08:59.000,237,11069300,127805,0,1756141738,13814.191617789991,31.363623240002198,53005.121574 2025-08-25,17:09:00.000,237,11069273,127685,0,1756141739,13814.279189820001,31.434114540003065,53005.14952248001 2025-08-25,17:09:01.000,237,11069260,127725,0,1756141740,13814.360025540002,31.546900620000088,53005.17747096001 2025-08-25,17:09:02.000,237,11069256,127805,0,1756141741,13814.413916019992,31.64558843999839,53005.19843232001 2025-08-25,17:09:03.000,237,11069275,127845,0,1756141742,13814.501488050002,31.821816690004198,53005.26830352001 2025-08-25,17:09:04.000,237,11069266,127565,0,1756141743,13814.535169599993,31.97689755000465,53005.30323912 2025-08-25,17:09:05.000,237,11069264,127605,0,1756141744,13814.642950559988,32.16017493000254,53005.34516184001 2025-08-25,17:09:06.000,237,11069209,128005,0,1756141745,13814.723786279988,32.32230492000235,53005.35214896 2025-08-25,17:09:07.000,237,11069315,127605,0,1756141746,13814.791149379998,32.540827950004314,53005.394071680006 2025-08-25,17:09:08.000,237,11069301,128005,0,1756141747,13814.851776169999,32.710007070003485,53005.41503304001 2025-08-25,17:09:09.000,237,11069294,127965,0,1756141748,13814.96629343999,32.935579230004805,53005.5058656 2025-08-25,17:09:10.000,237,11069292,127805,0,1756141749,13814.999974989994,33.13295487000141,53005.54778832 2025-08-25,17:09:11.000,237,11069281,127685,0,1756141750,13814.959557129994,33.302133990000584,53005.56874968 2025-08-25,17:09:12.000,237,11069288,127845,0,1756141751,13815.01344761,33.49950963000447,53005.610672400006 2025-08-25,17:09:13.000,237,11069279,127845,0,1756141752,13815.040392849995,33.64049222999893,53005.66656936 2025-08-25,17:09:14.000,237,11069299,127645,0,1756141753,13814.99323868,33.7744257000013,53005.74342768 2025-08-25,17:09:15.000,237,11069301,127805,0,1756141754,13814.97302975,33.91540830000304,53005.659582240005 2025-08-25,17:09:16.000,237,11069250,127725,0,1756141755,13814.952820819999,34.00704699000198,53005.659582240005 2025-08-25,17:09:17.000,237,11069247,127845,0,1756141756,13814.892194029999,34.12688219999836,53005.69451784 2025-08-25,17:09:18.000,237,11069297,127725,0,1756141757,13814.885457719989,34.119833069999004,53005.757401920004 2025-08-25,17:09:19.000,237,11069304,127805,0,1756141758,13814.845039859989,34.162127850002435,53005.79233752 2025-08-25,17:09:20.000,237,11069281,127925,0,1756141759,13814.851776169999,34.162127850002435,53005.86220872 2025-08-25,17:09:21.000,237,11069324,127445,0,1756141760,13814.912402959999,34.169176980001794,53005.79932464001 2025-08-25,17:09:22.000,237,11069313,127925,0,1756141761,13814.92587557999,34.12688219999836,53005.876182960004 2025-08-25,17:09:23.000,237,11069269,127525,0,1756141762,13814.959557129994,34.09163655000157,53005.86919584001 2025-08-25,17:09:24.000,237,11069359,128365,0,1756141763,13814.999974989994,34.049341769998136,53005.77137616001 2025-08-25,17:09:25.000,237,11069308,128205,0,1756141764,13815.03365654,33.99294873000326,53005.68054360001 2025-08-25,17:09:26.000,237,11069263,127645,0,1756141765,13815.13470119,33.978850470004545,53005.74342768 2025-08-25,17:09:27.000,237,11069283,128245,0,1756141766,13815.242482149995,33.922457430002396,53005.75041480001 2025-08-25,17:09:28.000,237,11069319,128365,0,1756141767,13815.29637263,33.84491700000217,53005.76438904 2025-08-25,17:09:29.000,237,11069260,128245,0,1756141768,13815.383944659996,33.84491700000217,53005.729453440006 2025-08-25,17:09:30.000,237,11069291,128365,0,1756141769,13815.484989309996,33.85901526000089,53005.729453440006 2025-08-25,17:09:31.000,237,11069289,128325,0,1756141770,13815.579297650002,33.873113519999606,53005.708492080004 2025-08-25,17:09:32.000,237,11069283,128445,0,1756141771,13815.646660749997,33.91540830000304,53005.7154792 2025-08-25,17:09:33.000,237,11069282,128285,0,1756141772,13815.754441709993,34.049341769998136,53005.79233752 2025-08-25,17:09:34.000,237,11069306,128125,0,1756141773,13815.842013740003,34.14098046000436,53005.80631176 2025-08-25,17:09:35.000,237,11069289,128245,0,1756141774,13815.922849459988,34.345405230000324,53005.90413144 2025-08-25,17:09:36.000,237,11069242,128125,0,1756141775,13815.936322079993,34.54983000000357,53005.95304128 2025-08-25,17:09:37.000,237,11069362,128085,0,1756141776,13815.996948869994,34.68376346999867,53005.96701552001 2025-08-25,17:09:38.000,237,11069273,128325,0,1756141777,13816.010421489998,34.85294258999784,53005.97400264 2025-08-25,17:09:39.000,237,11069343,128125,0,1756141778,13816.057575659994,35.00802344999829,53006.0298996 2025-08-25,17:09:40.000,237,11069309,128205,0,1756141779,13816.050839349999,35.13490779000131,53006.03688672001 2025-08-25,17:09:41.000,237,11069257,128245,0,1756141780,13816.097993519994,35.31113603999984,53006.08579656001 2025-08-25,17:09:42.000,237,11069352,128085,0,1756141781,13816.097993519994,35.36752908000199,53006.12771928 2025-08-25,17:09:43.000,237,11069331,128245,0,1756141782,13816.097993519994,35.48031515999901,53006.12771928 2025-08-25,17:09:44.000,237,11069309,128325,0,1756141783,13816.111466139999,35.550806459999876,53006.15566776001 2025-08-25,17:09:45.000,237,11069304,128245,0,1756141784,13816.104729829989,35.564904719998594,53006.17662912 2025-08-25,17:09:46.000,237,11069353,128325,0,1756141785,13816.104729829989,35.57195384999795,53006.232526080006 2025-08-25,17:09:47.000,237,11069288,128485,0,1756141786,13816.118202449994,35.58605211000395,53006.13470640001 2025-08-25,17:09:48.000,237,11069350,128245,0,1756141787,13816.111466139999,35.550806459999876,53006.169642 2025-08-25,17:09:49.000,237,11069265,128205,0,1756141788,13816.118202449994,35.557855589999235,53006.14169352 2025-08-25,17:09:50.000,237,11069331,128165,0,1756141789,13816.19230186,35.564904719998594,53006.20457760001 2025-08-25,17:09:51.000,237,11069304,128085,0,1756141790,13816.239456029994,35.59310124000331,53006.24650032 2025-08-25,17:09:52.000,237,11069284,128165,0,1756141791,13816.33376437,35.62129776000074,53006.22553896001 2025-08-25,17:09:53.000,237,11069300,128165,0,1756141792,13816.47522688,35.663592540004174,53006.232526080006 2025-08-25,17:09:54.000,237,11069323,127565,0,1756141793,13816.59648046,35.69178906000161,53006.25348744001 2025-08-25,17:09:55.000,237,11069338,127645,0,1756141794,13816.684052489996,35.76228036000248,53006.28842304 2025-08-25,17:09:56.000,237,11069343,128405,0,1756141795,13816.845723929997,35.825722530003986,53006.31637152 2025-08-25,17:09:57.000,237,11069373,127445,0,1756141796,13816.973713819993,35.92441035000229,53006.43515256 2025-08-25,17:09:58.000,237,11069331,127845,0,1756141797,13817.115176329993,36.00195078000252,53006.498036640005 2025-08-25,17:09:59.000,237,11069334,127645,0,1756141798,13817.189275739998,36.03719642999931,53006.4840624 2025-08-25,17:10:00.000,237,11069336,127685,0,1756141799,13817.229693599998,36.1217859899989,53006.45611392 2025-08-25,17:10:01.000,237,11069351,127805,0,1756141800,13817.337474559994,36.192277289999765,53006.400216960006 2025-08-25,17:10:02.000,237,11069300,127645,0,1756141801,13817.44525551999,36.22047381000448,53006.47707528 2025-08-25,17:10:03.000,237,11069380,127845,0,1756141802,13817.47220076,36.22752294000384,53006.498036640005 2025-08-25,17:10:04.000,237,11069345,127845,0,1756141803,13817.478937069995,36.22752294000384,53006.52598512 2025-08-25,17:10:05.000,237,11069304,127925,0,1756141804,13817.51261862,36.192277289999765,53006.567907840006 2025-08-25,17:10:06.000,237,11069263,128365,0,1756141805,13817.53282755,36.12883511999826,53006.56092072001 2025-08-25,17:10:07.000,237,11069338,127725,0,1756141806,13817.47220076,36.07949121000274,53006.57489496 2025-08-25,17:10:08.000,237,11069308,127685,0,1756141807,13817.478937069995,35.959655999999086,53006.60983056001 2025-08-25,17:10:09.000,237,11069325,127565,0,1756141808,13817.45199183,35.839820790002705,53006.665727520005 2025-08-25,17:10:10.000,237,11069344,127805,0,1756141809,13817.438519209994,35.74818210000376,53006.595856320004 2025-08-25,17:10:11.000,237,11069307,127565,0,1756141810,13817.4317829,35.67064167000353,53006.58886920001 2025-08-25,17:10:12.000,237,11069348,127725,0,1756141811,13817.4317829,35.54375733000052,53006.595856320004 2025-08-25,17:10:13.000,237,11069351,127685,0,1756141812,13817.44525551999,35.48736428999837,53006.63777904001 2025-08-25,17:10:14.000,237,11069337,127645,0,1756141813,13817.51261862,35.39572559999942,53006.63777904001 2025-08-25,17:10:15.000,237,11069331,127485,0,1756141814,13817.55303648,35.29703778000112,53006.67271464 2025-08-25,17:10:16.000,237,11069262,127885,0,1756141815,13817.640608509995,35.34638169000391,53006.72162448 2025-08-25,17:10:17.000,237,11069330,127125,0,1756141816,13817.69449899,35.29703778000112,53006.72162448 2025-08-25,17:10:18.000,237,11069322,128165,0,1756141817,13817.782071019996,35.33933256000455,53006.735598720006 2025-08-25,17:10:19.000,237,11069360,127805,0,1756141818,13817.937006150001,35.35343082000327,53006.74957296 2025-08-25,17:10:20.000,237,11069290,127565,0,1756141819,13818.051523419992,35.40277472999878,53006.81944416 2025-08-25,17:10:21.000,237,11069282,127965,0,1756141820,13818.192985929993,35.45916777000093,53006.784508560006 2025-08-25,17:10:22.000,237,11069248,128005,0,1756141821,13818.368129989998,35.557855589999235,53006.82643128001 2025-08-25,17:10:23.000,237,11069284,127645,0,1756141822,13818.462438329989,35.64244514999882,53006.86136688 2025-08-25,17:10:24.000,237,11069284,127925,0,1756141823,13818.576955599994,35.71293644999969,53006.81944416 2025-08-25,17:10:25.000,237,11069341,127645,0,1756141824,13818.67126394,35.839820790002705,53006.87534112001 2025-08-25,17:10:26.000,237,11069317,127805,0,1756141825,13818.758835969995,35.93850861000101,53006.98713504 2025-08-25,17:10:27.000,237,11069283,128045,0,1756141826,13818.819462759995,36.04424555999867,53006.952199440006 2025-08-25,17:10:28.000,237,11069303,127765,0,1756141827,13818.86661692999,36.15703164000297,53007.04303200001 2025-08-25,17:10:29.000,237,11069337,127885,0,1756141828,13818.900298479995,36.185228160000406,53007.050019120004 2025-08-25,17:10:30.000,237,11069266,127525,0,1756141829,13818.93398003,36.22047381000448,53007.06399336001 2025-08-25,17:10:31.000,237,11069291,127805,0,1756141830,13818.94745264999,36.15703164000297,53007.15482592 2025-08-25,17:10:32.000,237,11069296,127845,0,1756141831,13818.83293538,36.15703164000297,53007.13386456 2025-08-25,17:10:33.000,237,11069325,127645,0,1756141832,13818.85314431,36.023098170000594,53007.14085168001 2025-08-25,17:10:34.000,237,11069300,127765,0,1756141833,13818.960925269996,35.91736122000293,53007.238671360006 2025-08-25,17:10:35.000,237,11069290,127765,0,1756141834,13818.99460682,35.74818210000376,53007.25963272001 2025-08-25,17:10:36.000,237,11069334,128165,0,1756141835,13819.048497299991,35.607199500002025,53007.15482592 2025-08-25,17:10:37.000,237,11069343,127925,0,1756141836,13819.095651470001,35.50146255000436,53007.19674864 2025-08-25,17:10:38.000,237,11069352,127565,0,1756141837,13819.237113980002,35.36047995000263,53007.31552968 2025-08-25,17:10:39.000,237,11069227,127845,0,1756141838,13819.297740770002,35.24769386999833,53007.287581200006 2025-08-25,17:10:40.000,237,11069297,127845,0,1756141839,13819.398785420002,35.1701534399981,53007.34347816 2025-08-25,17:10:41.000,237,11069337,127845,0,1756141840,13819.499830069988,35.12785866000195,53007.32950392001 2025-08-25,17:10:42.000,237,11069262,128005,0,1756141841,13819.580665789988,35.05736736000108,53007.37142664 2025-08-25,17:10:43.000,237,11069322,128485,0,1756141842,13819.688446749999,35.11376040000323,53007.434310720004 2025-08-25,17:10:44.000,237,11069332,128245,0,1756141843,13819.749073539999,35.141956920000666,53007.455272080006 2025-08-25,17:10:45.000,237,11069286,128405,0,1756141844,13819.816436639994,35.163104309998744,53007.39937512001 2025-08-25,17:10:46.000,237,11069299,127605,0,1756141845,13819.82317294999,35.198349960002815,53007.504181920005 2025-08-25,17:10:47.000,237,11069288,128405,0,1756141846,13819.82317294999,35.2829395200024,53007.49719480001 2025-08-25,17:10:48.000,237,11069279,128285,0,1756141847,13819.809700329999,35.325234299998556,53007.56706600001 2025-08-25,17:10:49.000,237,11069309,128285,0,1756141848,13819.789491399999,35.36047995000263,53007.574053120006 2025-08-25,17:10:50.000,237,11069311,128325,0,1756141849,13819.78275508999,35.39572559999942,53007.61597584001 2025-08-25,17:10:51.000,237,11069331,128165,0,1756141850,13819.742337229989,35.41687299000478,53007.64392432001 2025-08-25,17:10:52.000,237,11069296,128205,0,1756141851,13819.742337229989,35.45211864000157,53007.6369372 2025-08-25,17:10:53.000,237,11069233,128445,0,1756141852,13819.688446749999,35.45211864000157,53007.62995008 2025-08-25,17:10:54.000,237,11069259,128205,0,1756141853,13819.695183059994,35.45211864000157,53007.720782640004 2025-08-25,17:10:55.000,237,11069232,128165,0,1756141854,13819.742337229989,35.438020380002854,53007.65789856 2025-08-25,17:10:56.000,237,11069280,127685,0,1756141855,13819.76254615999,35.388676470000064,53007.68584704 2025-08-25,17:10:57.000,237,11069263,128125,0,1756141856,13819.796227709994,35.30408691000048,53007.65091144 2025-08-25,17:10:58.000,237,11069256,128285,0,1756141857,13819.78275508999,35.27589039000304,53007.74873112 2025-08-25,17:10:59.000,237,11069357,128365,0,1756141858,13819.742337229989,35.198349960002815,53007.69283416001 2025-08-25,17:11:00.000,237,11069267,128285,0,1756141859,13819.755809849994,35.13490779000131,53007.720782640004 2025-08-25,17:11:01.000,237,11069267,128205,0,1756141860,13819.776018779994,35.05736736000108,53007.7068084 2025-08-25,17:11:02.000,237,11069294,128485,0,1756141861,13819.796227709994,34.95867954000278,53007.79764096 2025-08-25,17:11:03.000,237,11069311,128165,0,1756141862,13819.776018779994,34.88113911000255,53007.769692480004 2025-08-25,17:11:04.000,237,11069264,128365,0,1756141863,13819.776018779994,34.803598680002324,53007.80462808 2025-08-25,17:11:05.000,237,11069288,128485,0,1756141864,13819.769282469999,34.690812599998026,53007.79764096 2025-08-25,17:11:06.000,237,11069305,128005,0,1756141865,13819.769282469999,34.59917390999908,53007.79764096 2025-08-25,17:11:07.000,237,11069273,128165,0,1756141866,13819.722128299989,34.49343696000142,53007.80462808 2025-08-25,17:11:08.000,237,11069271,128325,0,1756141867,13819.769282469999,34.37360174999776,53007.85353792 2025-08-25,17:11:09.000,237,11069267,128165,0,1756141868,13819.755809849994,34.26081567000074,53007.790653840006 2025-08-25,17:11:10.000,237,11069245,128245,0,1756141869,13819.722128299989,34.169176980001794,53007.790653840006 2025-08-25,17:11:11.000,237,11069287,127885,0,1756141870,13819.755809849994,34.05639090000477,53007.81161520001 2025-08-25,17:11:12.000,237,11069251,127725,0,1756141871,13819.82990926,33.978850470004545,53007.86052504001 2025-08-25,17:11:13.000,237,11069262,127805,0,1756141872,13819.90400866999,33.91540830000304,53007.89546064 2025-08-25,17:11:14.000,237,11069325,127765,0,1756141873,13819.897272359995,33.936555690001114,53007.916422 2025-08-25,17:11:15.000,237,11069282,127645,0,1756141874,13819.978108079995,33.91540830000304,53007.97930608001 2025-08-25,17:11:16.000,237,11069296,128205,0,1756141875,13820.08588903999,33.95770307999919,53007.96533184 2025-08-25,17:11:17.000,237,11069296,127565,0,1756141876,13820.11283428,34.01409612000134,53008.01424168 2025-08-25,17:11:18.000,237,11069308,128165,0,1756141877,13820.18693368999,34.169176980001794,53008.11904848001 2025-08-25,17:11:19.000,237,11069337,128325,0,1756141878,13820.321659889996,34.331306970001606,53008.14699696001 2025-08-25,17:11:20.000,237,11069240,127765,0,1756141879,13820.429440849992,34.45819131000462,53008.1609712 2025-08-25,17:11:21.000,237,11069255,127805,0,1756141880,13820.503540259997,34.64851782000187,53008.2308424 2025-08-25,17:11:22.000,237,11069253,127805,0,1756141881,13820.570903359992,34.789500420003606,53008.31468784001 2025-08-25,17:11:23.000,237,11069272,127565,0,1756141882,13820.624793839997,34.930483019998064,53008.33564920001 2025-08-25,17:11:24.000,237,11069340,127685,0,1756141883,13820.705629559998,35.036219970003,53008.3705848 2025-08-25,17:11:25.000,237,11069300,127805,0,1756141884,13820.719102179988,35.12785866000195,53008.40552040001 2025-08-25,17:11:26.000,237,11069300,128485,0,1756141885,13820.725838489998,35.21949735000089,53008.44744312 2025-08-25,17:11:27.000,237,11069261,127805,0,1756141886,13820.645002769998,35.198349960002815,53008.45443024001 2025-08-25,17:11:28.000,237,11069286,127605,0,1756141887,13820.611321219993,35.205399090002174,53008.53128856001 2025-08-25,17:11:29.000,237,11069357,127765,0,1756141888,13820.523749189997,35.10671127000387,53008.49635296 2025-08-25,17:11:30.000,237,11069257,127405,0,1756141889,13820.402495609997,35.0714656199998,53008.50334008001 2025-08-25,17:11:31.000,237,11069220,127845,0,1756141890,13820.314923580001,34.965728670002136,53008.510327200005 2025-08-25,17:11:32.000,237,11069272,128165,0,1756141891,13820.16672475999,34.87408998000319,53008.49635296 2025-08-25,17:11:33.000,237,11069273,127845,0,1756141892,13820.07241642,34.7260582500021,53008.461417360006 2025-08-25,17:11:34.000,237,11069303,128005,0,1756141893,13819.93095391,34.63441956000315,53008.48237872001 2025-08-25,17:11:35.000,237,11069207,127685,0,1756141894,13819.82990926,34.507535220000136,53008.42648176 2025-08-25,17:11:36.000,237,11069280,128005,0,1756141895,13819.742337229989,34.32425784000225,53008.48237872001 2025-08-25,17:11:37.000,237,11069275,127565,0,1756141896,13819.715391989994,34.218520890004584,53008.50334008001 2025-08-25,17:11:38.000,237,11069235,127925,0,1756141897,13819.681710439989,34.119833069999004,53008.46840448 2025-08-25,17:11:39.000,237,11069377,127685,0,1756141898,13819.654765199994,33.99999786000262,53008.45443024001 2025-08-25,17:11:40.000,237,11069269,127805,0,1756141899,13819.708655679999,33.887211779998324,53008.43346888001 2025-08-25,17:11:41.000,237,11069297,127805,0,1756141900,13819.701919369989,33.83081874000345,53008.461417360006 2025-08-25,17:11:42.000,237,11069259,127645,0,1756141901,13819.735600919994,33.7744257000013,53008.44744312 2025-08-25,17:11:43.000,237,11069307,127925,0,1756141902,13819.742337229989,33.746229180003866,53008.46840448 2025-08-25,17:11:44.000,237,11069297,127965,0,1756141903,13819.769282469999,33.73918005000451,53008.44744312 2025-08-25,17:11:45.000,237,11069300,127565,0,1756141904,13819.789491399999,33.760327440002584,53008.44744312 2025-08-25,17:11:46.000,237,11069316,127725,0,1756141905,13819.755809849994,33.76737657000194,53008.461417360006 2025-08-25,17:11:47.000,237,11069260,127925,0,1756141906,13819.722128299989,33.83081874000345,53008.4753916 2025-08-25,17:11:48.000,237,11069288,127925,0,1756141907,13819.708655679999,33.89426090999768,53008.45443024001 2025-08-25,17:11:49.000,237,11069348,127485,0,1756141908,13819.742337229989,33.887211779998324,53008.50334008001 2025-08-25,17:11:50.000,237,11069318,128125,0,1756141909,13819.715391989994,33.96475220999855,53008.49635296 2025-08-25,17:11:51.000,237,11069329,127805,0,1756141910,13819.749073539999,33.96475220999855,53008.559237040005 2025-08-25,17:11:52.000,237,11069256,127885,0,1756141911,13819.742337229989,33.978850470004545,53008.608146880004 2025-08-25,17:11:53.000,237,11069258,127805,0,1756141912,13819.742337229989,34.00704699000198,53008.60115976001 2025-08-25,17:11:54.000,237,11069350,128005,0,1756141913,13819.76254615999,34.01409612000134,53008.57321128001 2025-08-25,17:11:55.000,237,11069284,127805,0,1756141914,13819.755809849994,34.02819438000006,53008.580198400006 2025-08-25,17:11:56.000,237,11069296,127805,0,1756141915,13819.76254615999,34.02819438000006,53008.59417264 2025-08-25,17:11:57.000,237,11069230,127805,0,1756141916,13819.776018779994,34.07048916000349,53008.60115976001 2025-08-25,17:11:58.000,237,11069279,127725,0,1756141917,13819.789491399999,34.07048916000349,53008.70596656 2025-08-25,17:11:59.000,237,11069312,128005,0,1756141918,13819.80296401999,34.06344003000413,53008.615134 2025-08-25,17:12:00.000,237,11069292,127885,0,1756141919,13819.789491399999,34.049341769998136,53008.678018080005 2025-08-25,17:12:01.000,237,11069289,127485,0,1756141920,13819.776018779994,34.112783939999645,53008.6850052 2025-08-25,17:12:02.000,237,11069366,127685,0,1756141921,13819.728864609999,34.17622611000115,53008.66404384 2025-08-25,17:12:03.000,237,11069290,127965,0,1756141922,13819.728864609999,34.25376654000138,53008.67103096001 2025-08-25,17:12:04.000,237,11069285,127605,0,1756141923,13819.701919369989,34.338356100000965,53008.64308248 2025-08-25,17:12:05.000,237,11069261,128005,0,1756141924,13819.688446749999,34.46524044000398,53008.678018080005 2025-08-25,17:12:06.000,237,11069300,127485,0,1756141925,13819.634556269993,34.59212477999972,53008.678018080005 2025-08-25,17:12:07.000,237,11069305,127525,0,1756141926,13819.600874719988,34.62737043000379,53008.69897944001 2025-08-25,17:12:08.000,237,11069281,128285,0,1756141927,13819.573929479993,34.70491086000402,53008.67103096001 2025-08-25,17:12:09.000,237,11069348,128445,0,1756141928,13819.493093759993,34.77540216000489,53008.70596656 2025-08-25,17:12:10.000,237,11069304,128325,0,1756141929,13819.472884829993,34.754254769999534,53008.71295368 2025-08-25,17:12:11.000,237,11069287,128085,0,1756141930,13819.378576490002,34.740156510000816,53008.73391504 2025-08-25,17:12:12.000,237,11069362,128365,0,1756141931,13819.304477079997,34.64851782000187,53008.747889280006 2025-08-25,17:12:13.000,237,11069302,128285,0,1756141932,13819.230377669992,34.578026520001,53008.76186352 2025-08-25,17:12:14.000,237,11069261,128645,0,1756141933,13819.176487190001,34.46524044000398,53008.73391504 2025-08-25,17:12:15.000,237,11069257,128085,0,1756141934,13819.082178849996,34.31720871000289,53008.73391504 2025-08-25,17:12:16.000,237,11069334,127805,0,1756141935,13819.095651470001,34.169176980001794,53008.6850052 2025-08-25,17:12:17.000,237,11069314,128085,0,1756141936,13819.048497299991,33.978850470004545,53008.775837760004 2025-08-25,17:12:18.000,237,11069272,127805,0,1756141937,13819.008079439991,33.85196613000153,53008.65705672 2025-08-25,17:12:19.000,237,11069306,128285,0,1756141938,13818.97439789,33.73918005000451,53008.65705672 2025-08-25,17:12:20.000,237,11069256,127805,0,1756141939,13818.97439789,33.61229571000149,53008.747889280006 2025-08-25,17:12:21.000,237,11069251,128165,0,1756141940,13819.021552059996,33.527706150001904,53008.66404384 2025-08-25,17:12:22.000,237,11069301,128125,0,1756141941,13819.061969919996,33.485411369998474,53008.67103096001 2025-08-25,17:12:23.000,237,11069291,128485,0,1756141942,13819.122596709996,33.43606746000296,53008.65006960001 2025-08-25,17:12:24.000,237,11069294,128325,0,1756141943,13819.102387779996,33.39377267999953,53008.59417264 2025-08-25,17:12:25.000,237,11069319,128205,0,1756141944,13819.196696120001,33.37262529000145,53008.5452628 2025-08-25,17:12:26.000,237,11069306,128125,0,1756141945,13819.189959809992,33.37262529000145,53008.5452628 2025-08-25,17:12:27.000,237,11069351,128085,0,1756141946,13819.230377669992,33.42196920000424,53008.56622416 2025-08-25,17:12:28.000,237,11069284,127965,0,1756141947,13819.291004459992,33.44311659000232,53008.57321128001 2025-08-25,17:12:29.000,237,11069323,128285,0,1756141948,13819.351631249992,33.5629517999987,53008.57321128001 2025-08-25,17:12:30.000,237,11069322,128285,0,1756141949,13819.344894939997,33.66163962000428,53008.57321128001 2025-08-25,17:12:31.000,237,11069214,128125,0,1756141950,13819.365103869997,33.7744257000013,53008.629108240006 2025-08-25,17:12:32.000,237,11069269,128205,0,1756141951,13819.358367560002,33.873113519999606,53008.65006960001 2025-08-25,17:12:33.000,237,11069305,128205,0,1756141952,13819.338158630002,33.99294873000326,53008.615134 2025-08-25,17:12:34.000,237,11069294,127965,0,1756141953,13819.284268149997,34.105734810000286,53008.62212112001 2025-08-25,17:12:35.000,237,11069281,128285,0,1756141954,13819.216905050002,34.18327524000051,53008.62212112001 2025-08-25,17:12:36.000,237,11069309,128605,0,1756141955,13819.183223499997,34.24671741000202,53008.64308248 2025-08-25,17:12:37.000,237,11069267,128165,0,1756141956,13819.095651470001,34.30311045000417,53008.629108240006 2025-08-25,17:12:38.000,237,11069306,127805,0,1756141957,13819.03502468,34.345405230000324,53008.59417264 2025-08-25,17:12:39.000,237,11069313,127925,0,1756141958,13818.97439789,34.35950348999904,53008.6850052 2025-08-25,17:12:40.000,237,11069231,127845,0,1756141959,13818.940716339996,34.338356100000965,53008.64308248 2025-08-25,17:12:41.000,237,11069283,127565,0,1756141960,13818.90703478999,34.32425784000225,53008.6850052 2025-08-25,17:12:42.000,237,11069280,127805,0,1756141961,13818.89356217,34.26081567000074,53008.63609536 2025-08-25,17:12:43.000,237,11069236,127925,0,1756141962,13818.89356217,34.155078720003075,53008.63609536 2025-08-25,17:12:44.000,237,11069256,127925,0,1756141963,13818.940716339996,34.07753829000285,53008.615134 2025-08-25,17:12:45.000,237,11069268,127605,0,1756141964,13818.960925269996,33.95770307999919,53008.59417264 2025-08-25,17:12:46.000,237,11069282,127605,0,1756141965,13819.001343129996,33.84491700000217,53008.59417264 2025-08-25,17:12:47.000,237,11069282,127805,0,1756141966,13819.061969919996,33.746229180003866,53008.55224992001 2025-08-25,17:12:48.000,237,11069302,127845,0,1756141967,13819.109124089991,33.63344309999957,53008.559237040005 2025-08-25,17:12:49.000,237,11069307,127645,0,1756141968,13819.156278260001,33.5629517999987,53008.56622416 2025-08-25,17:12:50.000,237,11069220,127725,0,1756141969,13819.216905050002,33.49246049999783,53008.51731432 2025-08-25,17:12:51.000,237,11069307,128005,0,1756141970,13819.189959809992,33.45016572000168,53008.559237040005 2025-08-25,17:12:52.000,237,11069335,127805,0,1756141971,13819.196696120001,33.4290183300036,53008.5452628 2025-08-25,17:12:53.000,237,11069241,127765,0,1756141972,13819.169750879992,33.45016572000168,53008.53128856001 2025-08-25,17:12:54.000,237,11069254,127565,0,1756141973,13819.210168739992,33.4290183300036,53008.53827568 2025-08-25,17:12:55.000,237,11069229,127845,0,1756141974,13819.203432429997,33.41492007000488,53008.510327200005 2025-08-25,17:12:56.000,237,11069225,127565,0,1756141975,13819.115860400001,33.40787093999825,53008.51731432 2025-08-25,17:12:57.000,237,11069291,127925,0,1756141976,13819.095651470001,33.43606746000296,53008.51731432 2025-08-25,17:12:58.000,237,11069264,128045,0,1756141977,13819.068706229991,33.42196920000424,53008.49635296 2025-08-25,17:12:59.000,237,11069283,127845,0,1756141978,13819.021552059996,33.45721485000104,53008.510327200005 2025-08-25,17:13:00.000,237,11069283,127765,0,1756141979,13818.96766157999,33.471313109999755,53008.4753916 2025-08-25,17:13:01.000,237,11069306,127885,0,1756141980,13818.940716339996,33.485411369998474,53008.52430144 2025-08-25,17:13:02.000,237,11069210,127765,0,1756141981,13818.920507409995,33.513607890003186,53008.51731432 2025-08-25,17:13:03.000,237,11069337,127725,0,1756141982,13818.88682585999,33.50655876000383,53008.48237872001 2025-08-25,17:13:04.000,237,11069248,127845,0,1756141983,13818.839671689995,33.49950963000447,53008.49635296 2025-08-25,17:13:05.000,237,11069254,127725,0,1756141984,13818.79251752,33.471313109999755,53008.51731432 2025-08-25,17:13:06.000,237,11069280,127805,0,1756141985,13818.718418109995,33.43606746000296,53008.440456000004 2025-08-25,17:13:07.000,237,11069283,127765,0,1756141986,13818.698209179995,33.41492007000488,53008.412507520006 2025-08-25,17:13:08.000,237,11069297,127645,0,1756141987,13818.64431869999,33.337379640004656,53008.44744312 2025-08-25,17:13:09.000,237,11069312,127685,0,1756141988,13818.62410976999,33.351477900003374,53008.48936584 2025-08-25,17:13:10.000,237,11069264,127885,0,1756141989,13818.570219289999,33.33033050999802,53008.41949464 2025-08-25,17:13:11.000,237,11069243,127685,0,1756141990,13818.56348297999,33.337379640004656,53008.391546160005 2025-08-25,17:13:12.000,237,11069256,128005,0,1756141991,13818.61063715,33.28098660000251,53008.37757192 2025-08-25,17:13:13.000,237,11069243,127365,0,1756141992,13818.58369190999,33.288035730001866,53008.3705848 2025-08-25,17:13:14.000,237,11069312,127965,0,1756141993,13818.63084608,33.302133990000584,53008.30770072 2025-08-25,17:13:15.000,237,11069288,128005,0,1756141994,13818.63084608,33.27393747000315,53008.36359768001 2025-08-25,17:13:16.000,237,11069303,127725,0,1756141995,13818.69147287,33.30918311999994,53008.32866208 2025-08-25,17:13:17.000,237,11069213,127845,0,1756141996,13818.66452762999,33.33033050999802,53008.342636320005 2025-08-25,17:13:18.000,237,11069315,127805,0,1756141997,13818.678000249995,33.351477900003374,53008.32866208 2025-08-25,17:13:19.000,237,11069334,127765,0,1756141998,13818.698209179995,33.33033050999802,53008.342636320005 2025-08-25,17:13:20.000,237,11069226,127765,0,1756141999,13818.68473655999,33.351477900003374,53008.32866208 2025-08-25,17:13:21.000,237,11069311,128165,0,1756142000,13818.637582389994,33.25983921000443,53008.39853328 2025-08-25,17:13:22.000,237,11069302,128005,0,1756142001,13818.523065119989,33.22459356000036,53008.3705848 2025-08-25,17:13:23.000,237,11069322,127725,0,1756142002,13818.469174639999,33.175249650004844,53008.412507520006 2025-08-25,17:13:24.000,237,11069284,127845,0,1756142003,13818.395075229993,33.13295487000141,53008.38455904001 2025-08-25,17:13:25.000,237,11069315,127845,0,1756142004,13818.300766889988,33.104758350003976,53008.412507520006 2025-08-25,17:13:26.000,237,11069286,127685,0,1756142005,13818.219931170002,33.076561829999264,53008.412507520006 2025-08-25,17:13:27.000,237,11069288,127645,0,1756142006,13818.125622829997,33.04836531000183,53008.38455904001 2025-08-25,17:13:28.000,237,11069345,127765,0,1756142007,13818.145831759997,33.04836531000183,53008.412507520006 2025-08-25,17:13:29.000,237,11069342,127845,0,1756142008,13818.091941279992,32.98492314000032,53008.36359768001 2025-08-25,17:13:30.000,237,11069272,127845,0,1756142009,13818.166040689997,33.02721792000375,53008.31468784001 2025-08-25,17:13:31.000,237,11069285,128165,0,1756142010,13818.145831759997,33.02721792000375,53008.32866208 2025-08-25,17:13:32.000,237,11069295,127525,0,1756142011,13818.172776999992,33.0060705299984,53008.35661056 2025-08-25,17:13:33.000,237,11069321,128445,0,1756142012,13818.206458549997,32.9708248800016,53008.32866208 2025-08-25,17:13:34.000,237,11069291,128325,0,1756142013,13818.246876409998,32.935579230004805,53008.30770072 2025-08-25,17:13:35.000,237,11069296,128445,0,1756142014,13818.307503199998,32.94967749000352,53008.34962344 2025-08-25,17:13:36.000,237,11069306,127845,0,1756142015,13818.307503199998,32.94967749000352,53008.35661056 2025-08-25,17:13:37.000,237,11069263,128085,0,1756142016,13818.300766889988,32.829842279999866,53008.36359768001 2025-08-25,17:13:38.000,237,11069303,128245,0,1756142017,13818.300766889988,32.79459663000307,53008.342636320005 2025-08-25,17:13:39.000,237,11069278,128125,0,1756142018,13818.240140100002,32.64656490000198,53008.27975224 2025-08-25,17:13:40.000,237,11069280,128365,0,1756142019,13818.199722240002,32.56197534000239,53008.32167496 2025-08-25,17:13:41.000,237,11069317,128485,0,1756142020,13818.125622829997,32.484434910002165,53008.31468784001 2025-08-25,17:13:42.000,237,11069264,127965,0,1756142021,13818.058259730002,32.45623839000473,53008.3007136 2025-08-25,17:13:43.000,237,11069288,128365,0,1756142022,13818.078468660002,32.428041870000015,53008.3007136 2025-08-25,17:13:44.000,237,11069286,128205,0,1756142023,13818.058259730002,32.45623839000473,53008.293726480006 2025-08-25,17:13:45.000,237,11069336,128285,0,1756142024,13818.044787109997,32.54787708000367,53008.27975224 2025-08-25,17:13:46.000,237,11069265,127845,0,1756142025,13818.024578179997,32.61836838000454,53008.26577800001 2025-08-25,17:13:47.000,237,11069304,128405,0,1756142026,13818.078468660002,32.73820359000092,53008.26577800001 2025-08-25,17:13:48.000,237,11069207,128125,0,1756142027,13818.118886520002,32.80164576000243,53008.25180376 2025-08-25,17:13:49.000,237,11069283,128205,0,1756142028,13818.172776999992,32.91443183999945,53008.223855280004 2025-08-25,17:13:50.000,237,11069322,128165,0,1756142029,13818.179513310002,33.02016879000439,53008.25879088 2025-08-25,17:13:51.000,237,11069358,128485,0,1756142030,13818.199722240002,33.08361095999862,53008.28673936001 2025-08-25,17:13:52.000,237,11069288,128325,0,1756142031,13818.240140100002,33.14705313000013,53008.34962344 2025-08-25,17:13:53.000,237,11069277,128285,0,1756142032,13818.273821649993,33.15410225999949,53008.33564920001 2025-08-25,17:13:54.000,237,11069338,128125,0,1756142033,13818.287294269998,33.16820051999821,53008.30770072 2025-08-25,17:13:55.000,237,11069318,128085,0,1756142034,13818.294030579993,33.16820051999821,53008.32866208 2025-08-25,17:13:56.000,237,11069251,128245,0,1756142035,13818.280557959988,33.118856610002695,53008.36359768001 2025-08-25,17:13:57.000,237,11069316,128365,0,1756142036,13818.253612719993,33.14000400000077,53008.25879088 2025-08-25,17:13:58.000,237,11069303,128325,0,1756142037,13818.213194859993,33.104758350003976,53008.293726480006 2025-08-25,17:13:59.000,237,11069311,128245,0,1756142038,13818.105413899997,33.076561829999264,53008.293726480006 2025-08-25,17:14:00.000,237,11069291,128245,0,1756142039,13818.044787109997,33.03426705000311,53008.27975224 2025-08-25,17:14:01.000,237,11069320,128325,0,1756142040,13818.058259730002,33.04131618000247,53008.3007136 2025-08-25,17:14:02.000,237,11069331,128285,0,1756142041,13818.004369249997,32.9708248800016,53008.30770072 2025-08-25,17:14:03.000,237,11069257,128165,0,1756142042,13817.943742459996,32.98492314000032,53008.26577800001 2025-08-25,17:14:04.000,237,11069296,128245,0,1756142043,13817.896588290001,32.99197226999968,53008.23782952001 2025-08-25,17:14:05.000,237,11069348,127725,0,1756142044,13817.876379360001,32.97787401000096,53008.2308424 2025-08-25,17:14:06.000,237,11069299,128205,0,1756142045,13817.809016259991,32.99197226999968,53008.26577800001 2025-08-25,17:14:07.000,237,11069316,127805,0,1756142046,13817.782071019996,32.95672662000288,53008.25180376 2025-08-25,17:14:08.000,237,11069296,127725,0,1756142047,13817.73491685,32.96377575000224,53008.26577800001 2025-08-25,17:14:09.000,237,11069321,127565,0,1756142048,13817.741653159996,32.95672662000288,53008.28673936001 2025-08-25,17:14:10.000,237,11069354,127805,0,1756142049,13817.72818053999,32.90033358000073,53008.293726480006 2025-08-25,17:14:11.000,237,11069280,127805,0,1756142050,13817.70797160999,32.935579230004805,53008.35661056 2025-08-25,17:14:12.000,237,11069313,128005,0,1756142051,13817.640608509995,32.886235320002015,53008.342636320005 2025-08-25,17:14:13.000,237,11069287,127765,0,1756142052,13817.600190649995,32.879186190002656,53008.30770072 2025-08-25,17:14:14.000,237,11069279,127765,0,1756142053,13817.660817439995,32.836891409999225,53008.34962344 2025-08-25,17:14:15.000,237,11069301,127445,0,1756142054,13817.58671802999,32.850989669997944,53008.33564920001 2025-08-25,17:14:16.000,237,11069309,128085,0,1756142055,13817.57324541,32.90033358000073,53008.3705848 2025-08-25,17:14:17.000,237,11069298,127725,0,1756142056,13817.559772789995,32.92148096999881,53008.35661056 2025-08-25,17:14:18.000,237,11069323,127805,0,1756142057,13817.53282755,32.99197226999968,53008.342636320005 2025-08-25,17:14:19.000,237,11069257,127725,0,1756142058,13817.50588230999,32.99197226999968,53008.32167496 2025-08-25,17:14:20.000,237,11069307,127845,0,1756142059,13817.50588230999,33.069512699999905,53008.30770072 2025-08-25,17:14:21.000,237,11069250,127685,0,1756142060,13817.519354929995,33.111807480003336,53008.32167496 2025-08-25,17:14:22.000,237,11069277,127805,0,1756142061,13817.52609123999,33.15410225999949,53008.27975224 2025-08-25,17:14:23.000,237,11069288,127685,0,1756142062,13817.559772789995,33.21049530000164,53008.34962344 2025-08-25,17:14:24.000,237,11069285,127565,0,1756142063,13817.55303648,33.22459356000036,53008.3007136 2025-08-25,17:14:25.000,237,11069275,127725,0,1756142064,13817.539563859995,33.27393747000315,53008.34962344 2025-08-25,17:14:26.000,237,11069298,127885,0,1756142065,13817.58671802999,33.32328137999866,53008.31468784001 2025-08-25,17:14:27.000,237,11069300,128005,0,1756142066,13817.600190649995,33.35852703000273,53008.342636320005 2025-08-25,17:14:28.000,237,11069310,127725,0,1756142067,13817.539563859995,33.32328137999866,53008.342636320005 2025-08-25,17:14:29.000,237,11069336,127925,0,1756142068,13817.53282755,33.351477900003374,53008.30770072 2025-08-25,17:14:30.000,237,11069230,127765,0,1756142069,13817.49240969,33.32328137999866,53008.27975224 2025-08-25,17:14:31.000,237,11069292,128165,0,1756142070,13817.44525551999,33.27393747000315,53008.26577800001 2025-08-25,17:14:32.000,237,11069289,128005,0,1756142071,13817.398101349994,33.26688834000379,53008.244816640006 2025-08-25,17:14:33.000,237,11069283,127685,0,1756142072,13817.458728139994,33.20344617000228,53008.2308424 2025-08-25,17:14:34.000,237,11069305,128005,0,1756142073,13817.438519209994,33.14705313000013,53008.26577800001 2025-08-25,17:14:35.000,237,11069302,127725,0,1756142074,13817.499145999995,33.104758350003976,53008.27975224 2025-08-25,17:14:36.000,237,11069274,127845,0,1756142075,13817.56650909999,33.04836531000183,53008.33564920001 2025-08-25,17:14:37.000,237,11069287,127565,0,1756142076,13817.58671802999,33.02721792000375,53008.342636320005 2025-08-25,17:14:38.000,237,11069304,127845,0,1756142077,13817.69449899,33.013119659997756,53008.35661056 2025-08-25,17:14:39.000,237,11069325,127845,0,1756142078,13817.802279949996,32.9708248800016,53008.36359768001 2025-08-25,17:14:40.000,237,11069287,127925,0,1756142079,13817.862906739996,32.92148096999881,53008.3705848 2025-08-25,17:14:41.000,237,11069253,127765,0,1756142080,13817.889851979991,32.935579230004805,53008.32167496 2025-08-25,17:14:42.000,237,11069281,128165,0,1756142081,13817.937006150001,32.95672662000288,53008.391546160005 2025-08-25,17:14:43.000,237,11069237,127885,0,1756142082,13817.970687699992,33.09770922000462,53008.39853328 2025-08-25,17:14:44.000,237,11069274,127885,0,1756142083,13818.051523419992,33.104758350003976,53008.42648176 2025-08-25,17:14:45.000,237,11069271,127685,0,1756142084,13818.078468660002,33.21049530000164,53008.49635296 2025-08-25,17:14:46.000,237,11069286,127685,0,1756142085,13818.085204969997,33.25983921000443,53008.44744312 2025-08-25,17:14:47.000,237,11069255,127885,0,1756142086,13818.031314489992,33.288035730001866,53008.4753916 2025-08-25,17:14:48.000,237,11069298,127885,0,1756142087,13818.024578179997,33.28098660000251,53008.56622416 2025-08-25,17:14:49.000,237,11069266,127685,0,1756142088,13817.950478769992,33.288035730001866,53008.53128856001 2025-08-25,17:14:50.000,237,11069265,127765,0,1756142089,13817.889851979991,33.25983921000443,53008.559237040005 2025-08-25,17:14:51.000,237,11069311,127765,0,1756142090,13817.856170430001,33.22459356000036,53008.55224992001 2025-08-25,17:14:52.000,237,11069262,127765,0,1756142091,13817.802279949996,33.217544430001,53008.62212112001 2025-08-25,17:14:53.000,237,11069247,127725,0,1756142092,13817.721444229996,33.19639704000292,53008.615134 2025-08-25,17:14:54.000,237,11069319,127805,0,1756142093,13817.64734481999,33.18934791000356,53008.55224992001 2025-08-25,17:14:55.000,237,11069310,127605,0,1756142094,13817.58671802999,33.18934791000356,53008.608146880004 2025-08-25,17:14:56.000,237,11069257,127725,0,1756142095,13817.53282755,33.21049530000164,53008.608146880004 2025-08-25,17:14:57.000,237,11069245,127645,0,1756142096,13817.55303648,33.217544430001,53008.629108240006 2025-08-25,17:14:58.000,237,11069257,127845,0,1756142097,13817.51261862,33.252790079997794,53008.608146880004 2025-08-25,17:14:59.000,237,11069279,128005,0,1756142098,13817.48567337999,33.295084860001225,53008.62212112001 2025-08-25,17:15:00.000,237,11069297,128045,0,1756142099,13817.499145999995,33.37262529000145,53008.629108240006 2025-08-25,17:15:01.000,237,11069268,127765,0,1756142100,13817.52609123999,33.39377267999953,53008.64308248 2025-08-25,17:15:02.000,237,11069260,127725,0,1756142101,13817.51261862,33.44311659000232,53008.6850052 2025-08-25,17:15:03.000,237,11069278,127805,0,1756142102,13817.58671802999,33.49246049999783,53008.6850052 2025-08-25,17:15:04.000,237,11069354,127805,0,1756142103,13817.62713588999,33.55590266999934,53008.7548764 2025-08-25,17:15:05.000,237,11069304,127645,0,1756142104,13817.71470792,33.5629517999987,53008.7548764 2025-08-25,17:15:06.000,237,11069313,127805,0,1756142105,13817.741653159996,33.59819745000277,53008.76885064001 2025-08-25,17:15:07.000,237,11069239,128285,0,1756142106,13817.782071019996,33.647541359998286,53008.796799120006 2025-08-25,17:15:08.000,237,11069302,128205,0,1756142107,13817.842697809996,33.66868875000364,53008.775837760004 2025-08-25,17:15:09.000,237,11069336,128165,0,1756142108,13817.916797220001,33.68278701000236,53008.726927920005 2025-08-25,17:15:10.000,237,11069267,128245,0,1756142109,13817.930269839992,33.68278701000236,53008.78282488 2025-08-25,17:15:11.000,237,11069306,128445,0,1756142110,13817.990896629992,33.68278701000236,53008.83872184001 2025-08-25,17:15:12.000,237,11069329,128165,0,1756142111,13818.024578179997,33.68983614000172,53008.87365744 2025-08-25,17:15:13.000,237,11069226,128165,0,1756142112,13818.051523419992,33.753278310003225,53008.85269608 2025-08-25,17:15:14.000,237,11069307,128365,0,1756142113,13818.078468660002,33.753278310003225,53008.88763168001 2025-08-25,17:15:15.000,237,11069309,128165,0,1756142114,13818.038050800002,33.79557308999938,53008.90859304001 2025-08-25,17:15:16.000,237,11069363,127845,0,1756142115,13818.051523419992,33.81672048000473,53008.90859304001 2025-08-25,17:15:17.000,237,11069309,128325,0,1756142116,13817.990896629992,33.83786787000281,53008.95051576 2025-08-25,17:15:18.000,237,11069272,128405,0,1756142117,13817.957215080001,33.83786787000281,53008.92256728 2025-08-25,17:15:19.000,237,11069355,128365,0,1756142118,13817.849434119991,33.86606439000025,53008.90859304001 2025-08-25,17:15:20.000,237,11069318,128405,0,1756142119,13817.782071019996,33.82376961000409,53008.90160592 2025-08-25,17:15:21.000,237,11069299,128045,0,1756142120,13817.68776267999,33.83081874000345,53008.90859304001 2025-08-25,17:15:22.000,237,11069348,128085,0,1756142121,13817.620399579995,33.83081874000345,53008.90859304001 2025-08-25,17:15:23.000,237,11069293,127885,0,1756142122,13817.559772789995,33.80262221999874,53008.8596832 2025-08-25,17:15:24.000,237,11069262,127685,0,1756142123,13817.59345434,33.72508178999851,53008.83872184001 2025-08-25,17:15:25.000,237,11069246,128365,0,1756142124,13817.519354929995,33.73918005000451,53008.88064456 2025-08-25,17:15:26.000,237,11069323,128405,0,1756142125,13817.50588230999,33.703934400000435,53008.90859304001 2025-08-25,17:15:27.000,237,11069299,128325,0,1756142126,13817.47220076,33.675737880003,53008.9295544 2025-08-25,17:15:28.000,237,11069307,128205,0,1756142127,13817.458728139994,33.62639397000021,53008.92256728 2025-08-25,17:15:29.000,237,11069321,128405,0,1756142128,13817.47220076,33.654590489997645,53008.964490000006 2025-08-25,17:15:30.000,237,11069286,128485,0,1756142129,13817.45199183,33.675737880003,53008.98545136001 2025-08-25,17:15:31.000,237,11069287,128405,0,1756142130,13817.48567337999,33.66163962000428,53008.95051576 2025-08-25,17:15:32.000,237,11069317,128445,0,1756142131,13817.47220076,33.68278701000236,53008.90160592 2025-08-25,17:15:33.000,237,11069327,128165,0,1756142132,13817.52609123999,33.675737880003,53008.894618800005 2025-08-25,17:15:34.000,237,11069334,128125,0,1756142133,13817.53282755,33.72508178999851,53008.87365744 2025-08-25,17:15:35.000,237,11069290,128125,0,1756142134,13817.50588230999,33.7744257000013,53008.85269608 2025-08-25,17:15:36.000,237,11069349,128525,0,1756142135,13817.54630016999,33.78147483000066,53008.87365744 2025-08-25,17:15:37.000,237,11069294,128165,0,1756142136,13817.58671802999,33.80262221999874,53008.88064456 2025-08-25,17:15:38.000,237,11069325,127485,0,1756142137,13817.600190649995,33.83081874000345,53008.894618800005 2025-08-25,17:15:39.000,237,11069305,127885,0,1756142138,13817.64734481999,33.85196613000153,53008.943528640004 2025-08-25,17:15:40.000,237,11069270,127525,0,1756142139,13817.62713588999,33.83786787000281,53008.92256728 2025-08-25,17:15:41.000,237,11069283,127565,0,1756142140,13817.620399579995,33.86606439000025,53008.88064456 2025-08-25,17:15:42.000,237,11069263,127725,0,1756142141,13817.660817439995,33.83786787000281,53008.87365744 2025-08-25,17:15:43.000,237,11069263,127845,0,1756142142,13817.69449899,33.83081874000345,53008.894618800005 2025-08-25,17:15:44.000,237,11069337,127765,0,1756142143,13817.70797160999,33.8096713499981,53008.894618800005 2025-08-25,17:15:45.000,237,11069285,127885,0,1756142144,13817.761862089996,33.79557308999938,53008.90859304001 2025-08-25,17:15:46.000,237,11069303,128085,0,1756142145,13817.761862089996,33.80262221999874,53008.9295544 2025-08-25,17:15:47.000,237,11069251,127685,0,1756142146,13817.761862089996,33.73918005000451,53008.894618800005 2025-08-25,17:15:48.000,237,11069304,127645,0,1756142147,13817.842697809996,33.73918005000451,53008.915580160006 2025-08-25,17:15:49.000,237,11069353,128165,0,1756142148,13817.862906739996,33.71803265999915,53008.90160592 2025-08-25,17:15:50.000,237,11069338,127765,0,1756142149,13817.923533529996,33.72508178999851,53008.93654152001 2025-08-25,17:15:51.000,237,11069274,127925,0,1756142150,13817.943742459996,33.73213091999787,53008.95051576 2025-08-25,17:15:52.000,237,11069295,127845,0,1756142151,13817.977424010001,33.696885270001076,53008.90859304001 2025-08-25,17:15:53.000,237,11069276,127805,0,1756142152,13817.997632940001,33.696885270001076,53008.964490000006 2025-08-25,17:15:54.000,237,11069352,127725,0,1756142153,13818.044787109997,33.703934400000435,53008.97846424 2025-08-25,17:15:55.000,237,11069294,127485,0,1756142154,13818.071732349992,33.73213091999787,53008.99243848 2025-08-25,17:15:56.000,237,11069317,127525,0,1756142155,13818.091941279992,33.80262221999874,53009.03436120001 2025-08-25,17:15:57.000,237,11069344,127685,0,1756142156,13818.132359139992,33.80262221999874,53009.013399840005 2025-08-25,17:15:58.000,237,11069293,127485,0,1756142157,13818.159304380002,33.760327440002584,53009.00641272001 2025-08-25,17:15:59.000,237,11069303,127645,0,1756142158,13818.192985929993,33.84491700000217,53009.00641272001 2025-08-25,17:16:00.000,237,11069279,127525,0,1756142159,13818.273821649993,33.83786787000281,53009.02038696 2025-08-25,17:16:01.000,237,11069314,127725,0,1756142160,13818.273821649993,33.873113519999606,53009.04134832 2025-08-25,17:16:02.000,237,11069238,127725,0,1756142161,13818.381602609988,33.922457430002396,53009.02038696 2025-08-25,17:16:03.000,237,11069285,127405,0,1756142162,13818.435493089994,33.985899600003904,53009.02038696 2025-08-25,17:16:04.000,237,11069318,127845,0,1756142163,13818.469174639999,34.03524350999942,53009.03436120001 2025-08-25,17:16:05.000,237,11069334,127525,0,1756142164,13818.509592499999,34.049341769998136,53008.99243848 2025-08-25,17:16:06.000,237,11069319,127605,0,1756142165,13818.489383569999,34.01409612000134,53009.04833544 2025-08-25,17:16:07.000,237,11069339,127885,0,1756142166,13818.529801429999,34.03524350999942,53009.03436120001 2025-08-25,17:16:08.000,237,11069347,127845,0,1756142167,13818.536537739994,34.01409612000134,53009.062309680005 2025-08-25,17:16:09.000,237,11069360,127765,0,1756142168,13818.60390083999,34.0211452500007,53009.062309680005 2025-08-25,17:16:10.000,237,11069297,127805,0,1756142169,13818.63084608,33.99999786000262,53009.05532256001 2025-08-25,17:16:11.000,237,11069271,127885,0,1756142170,13818.657791319994,33.922457430002396,53009.05532256001 2025-08-25,17:16:12.000,237,11069312,127765,0,1756142171,13818.68473655999,33.90835917000368,53009.02038696 2025-08-25,17:16:13.000,237,11069279,128005,0,1756142172,13818.68473655999,33.90835917000368,53009.03436120001 2025-08-25,17:16:14.000,237,11069310,127525,0,1756142173,13818.758835969995,33.85196613000153,53009.0692968 2025-08-25,17:16:15.000,237,11069331,127805,0,1756142174,13818.779044899995,33.76737657000194,53009.09025816 2025-08-25,17:16:16.000,237,11069308,127845,0,1756142175,13818.81272645,33.73213091999787,53009.062309680005 2025-08-25,17:16:17.000,237,11069279,127885,0,1756142176,13818.79251752,33.696885270001076,53009.09025816 2025-08-25,17:16:18.000,237,11069307,127605,0,1756142177,13818.79251752,33.68983614000172,53009.062309680005 2025-08-25,17:16:19.000,237,11069348,127525,0,1756142178,13818.799253829995,33.577050060004694,53009.08327104001 2025-08-25,17:16:20.000,237,11069304,127965,0,1756142179,13818.83293538,33.59819745000277,53009.062309680005 2025-08-25,17:16:21.000,237,11069299,127685,0,1756142180,13818.88682585999,33.58409919000405,53009.05532256001 2025-08-25,17:16:22.000,237,11069350,127885,0,1756142181,13818.89356217,33.57000092999806,53009.10423240001 2025-08-25,17:16:23.000,237,11069248,127765,0,1756142182,13818.940716339996,33.54885353999998,53009.15314224001 2025-08-25,17:16:24.000,237,11069316,127725,0,1756142183,13818.97439789,33.58409919000405,53009.12519376001 2025-08-25,17:16:25.000,237,11069320,127485,0,1756142184,13818.98787050999,33.62639397000021,53009.181090720005 2025-08-25,17:16:26.000,237,11069348,128125,0,1756142185,13819.082178849996,33.62639397000021,53009.21602632 2025-08-25,17:16:27.000,237,11069299,127925,0,1756142186,13819.109124089991,33.675737880003,53009.25096192001 2025-08-25,17:16:28.000,237,11069324,127885,0,1756142187,13819.156278260001,33.753278310003225,53009.21602632 2025-08-25,17:16:29.000,237,11069337,128005,0,1756142188,13819.237113980002,33.78147483000066,53009.22301344001 2025-08-25,17:16:30.000,237,11069264,128285,0,1756142189,13819.257322910002,33.81672048000473,53009.25794904 2025-08-25,17:16:31.000,237,11069310,128405,0,1756142190,13819.311213389992,33.85901526000089,53009.26493616 2025-08-25,17:16:32.000,237,11069282,128365,0,1756142191,13819.344894939997,33.936555690001114,53009.32782024 2025-08-25,17:16:33.000,237,11069258,128085,0,1756142192,13819.392049109993,33.95065394999983,53009.32782024 2025-08-25,17:16:34.000,237,11069263,128245,0,1756142193,13819.412258039993,33.99999786000262,53009.35576872 2025-08-25,17:16:35.000,237,11069282,128205,0,1756142194,13819.439203280002,34.02819438000006,53009.35576872 2025-08-25,17:16:36.000,237,11069351,127885,0,1756142195,13819.445939589998,34.00704699000198,53009.41865280001 2025-08-25,17:16:37.000,237,11069306,128405,0,1756142196,13819.493093759993,34.049341769998136,53009.41865280001 2025-08-25,17:16:38.000,237,11069272,128405,0,1756142197,13819.499830069988,34.06344003000413,53009.49551112 2025-08-25,17:16:39.000,237,11069333,128285,0,1756142198,13819.499830069988,34.0211452500007,53009.41166568001 2025-08-25,17:16:40.000,237,11069246,128245,0,1756142199,13819.499830069988,33.978850470004545,53009.48153688 2025-08-25,17:16:41.000,237,11069272,128365,0,1756142200,13819.520038999988,33.978850470004545,53009.50249824 2025-08-25,17:16:42.000,237,11069267,127805,0,1756142201,13819.526775309998,33.95770307999919,53009.48852400001 2025-08-25,17:16:43.000,237,11069326,128325,0,1756142202,13819.513302689993,33.95770307999919,53009.446601280004 2025-08-25,17:16:44.000,237,11069329,128165,0,1756142203,13819.540247929988,33.95065394999983,53009.53743384001 2025-08-25,17:16:45.000,237,11069320,128245,0,1756142204,13819.479621140003,33.99294873000326,53009.55140808 2025-08-25,17:16:46.000,237,11069296,128485,0,1756142205,13819.466148519998,33.936555690001114,53009.49551112 2025-08-25,17:16:47.000,237,11069296,128165,0,1756142206,13819.439203280002,33.90131004000432,53009.57935656001 2025-08-25,17:16:48.000,237,11069267,127925,0,1756142207,13819.459412210002,33.90131004000432,53009.614292160004 2025-08-25,17:16:49.000,237,11069332,127965,0,1756142208,13819.506566379998,33.880162649998965,53009.516472480005 2025-08-25,17:16:50.000,237,11069256,128285,0,1756142209,13819.472884829993,33.85196613000153,53009.50948536001 2025-08-25,17:16:51.000,237,11069282,128125,0,1756142210,13819.392049109993,33.82376961000409,53009.46057552001 2025-08-25,17:16:52.000,237,11069321,128205,0,1756142211,13819.358367560002,33.753278310003225,53009.516472480005 2025-08-25,17:16:53.000,237,11069267,128205,0,1756142212,13819.405521729997,33.68983614000172,53009.48153688 2025-08-25,17:16:54.000,237,11069297,128325,0,1756142213,13819.392049109993,33.63344309999957,53009.54442096 2025-08-25,17:16:55.000,237,11069300,128125,0,1756142214,13819.365103869997,33.513607890003186,53009.54442096 2025-08-25,17:16:56.000,237,11069265,128725,0,1756142215,13819.459412210002,33.478362239999115,53009.53044672 2025-08-25,17:16:57.000,237,11069326,127885,0,1756142216,13819.425730659997,33.40082180999889,53009.50249824 2025-08-25,17:16:58.000,237,11069304,127845,0,1756142217,13819.439203280002,33.32328137999866,53009.55140808 2025-08-25,17:16:59.000,237,11069304,127565,0,1756142218,13819.385312799997,33.25983921000443,53009.50948536001 2025-08-25,17:17:00.000,237,11069268,127845,0,1756142219,13819.398785420002,33.16115138999885,53009.5234596 2025-08-25,17:17:01.000,237,11069292,127605,0,1756142220,13819.398785420002,33.118856610002695,53009.53044672 2025-08-25,17:17:02.000,237,11069283,127725,0,1756142221,13819.452675899993,33.062463570000546,53009.54442096 2025-08-25,17:17:03.000,237,11069266,127445,0,1756142222,13819.479621140003,33.04131618000247,53009.57236944 2025-08-25,17:17:04.000,237,11069364,127885,0,1756142223,13819.486357449998,32.99902139999904,53009.55140808 2025-08-25,17:17:05.000,237,11069237,127805,0,1756142224,13819.472884829993,32.98492314000032,53009.60730504001 2025-08-25,17:17:06.000,237,11069312,127645,0,1756142225,13819.540247929988,32.98492314000032,53009.60730504001 2025-08-25,17:17:07.000,237,11069291,127605,0,1756142226,13819.540247929988,32.9708248800016,53009.64922776 2025-08-25,17:17:08.000,237,11069285,127645,0,1756142227,13819.486357449998,32.99197226999968,53009.71211184 2025-08-25,17:17:09.000,237,11069325,127925,0,1756142228,13819.459412210002,33.04836531000183,53009.663202 2025-08-25,17:17:10.000,237,11069293,127885,0,1756142229,13819.439203280002,33.09770922000462,53009.71909896 2025-08-25,17:17:11.000,237,11069304,127805,0,1756142230,13819.439203280002,33.125905740002054,53009.733073200005 2025-08-25,17:17:12.000,237,11069321,127645,0,1756142231,13819.324686009997,33.1822987800042,53009.77499592001 2025-08-25,17:17:13.000,237,11069266,127885,0,1756142232,13819.277531840002,33.217544430001,53009.79595728001 2025-08-25,17:17:14.000,237,11069269,128125,0,1756142233,13819.216905050002,33.252790079997794,53009.802944400006 2025-08-25,17:17:15.000,237,11069282,127925,0,1756142234,13819.176487190001,33.30918311999994,53009.78897016 2025-08-25,17:17:16.000,237,11069297,127365,0,1756142235,13819.136069330001,33.38672355000017,53009.83089288 2025-08-25,17:17:17.000,237,11069269,127925,0,1756142236,13819.061969919996,33.4290183300036,53009.83089288 2025-08-25,17:17:18.000,237,11069273,127885,0,1756142237,13818.96766157999,33.43606746000296,53009.81691864 2025-08-25,17:17:19.000,237,11069328,127325,0,1756142238,13818.89356217,33.44311659000232,53009.78897016 2025-08-25,17:17:20.000,237,11069277,127725,0,1756142239,13818.80599013999,33.50655876000383,53009.76102168 2025-08-25,17:17:21.000,237,11069268,127845,0,1756142240,13818.718418109995,33.471313109999755,53009.76102168 2025-08-25,17:17:22.000,237,11069282,127845,0,1756142241,13818.657791319994,33.471313109999755,53009.80993152 2025-08-25,17:17:23.000,237,11069315,127845,0,1756142242,13818.570219289999,33.41492007000488,53009.77499592001 2025-08-25,17:17:24.000,237,11069297,127685,0,1756142243,13818.556746669994,33.36557616000209,53009.75403456001 2025-08-25,17:17:25.000,237,11069277,127565,0,1756142244,13818.455702019994,33.344428770004015,53009.81691864 2025-08-25,17:17:26.000,237,11069274,127725,0,1756142245,13818.381602609988,33.26688834000379,53009.7680088 2025-08-25,17:17:27.000,237,11069223,127725,0,1756142246,13818.374866299993,33.20344617000228,53009.781983040004 2025-08-25,17:17:28.000,237,11069264,127645,0,1756142247,13818.273821649993,33.125905740002054,53009.7680088 2025-08-25,17:17:29.000,237,11069293,127765,0,1756142248,13818.260349030003,33.062463570000546,53009.78897016 2025-08-25,17:17:30.000,237,11069189,127725,0,1756142249,13818.246876409998,32.97787401000096,53009.76102168 2025-08-25,17:17:31.000,237,11069348,127885,0,1756142250,13818.192985929993,32.90738271000009,53009.77499592001 2025-08-25,17:17:32.000,237,11069299,128165,0,1756142251,13818.132359139992,32.836891409999225,53009.733073200005 2025-08-25,17:17:33.000,237,11069283,127845,0,1756142252,13818.078468660002,32.82279315000051,53009.71211184 2025-08-25,17:17:34.000,237,11069360,127725,0,1756142253,13818.038050800002,32.76640010999836,53009.71909896 2025-08-25,17:17:35.000,237,11069335,127805,0,1756142254,13817.977424010001,32.710007070003485,53009.67018912 2025-08-25,17:17:36.000,237,11069318,127765,0,1756142255,13817.889851979991,32.68181054999877,53009.684163360005 2025-08-25,17:17:37.000,237,11069300,127725,0,1756142256,13817.970687699992,32.660663160000695,53009.71211184 2025-08-25,17:17:38.000,237,11069243,127805,0,1756142257,13817.923533529996,32.67476141999941,53009.72608608001 2025-08-25,17:17:39.000,237,11069347,127725,0,1756142258,13817.883115669996,32.69590881000477,53009.69115048 2025-08-25,17:17:40.000,237,11069246,127965,0,1756142259,13817.849434119991,32.667712290000054,53009.67717624001 2025-08-25,17:17:41.000,237,11069288,127605,0,1756142260,13817.822488879996,32.69590881000477,53009.67717624001 2025-08-25,17:17:42.000,237,11069284,127845,0,1756142261,13817.77533471,32.68885967999813,53009.663202 2025-08-25,17:17:43.000,237,11069249,127765,0,1756142262,13817.782071019996,32.7241053300022,53009.663202 2025-08-25,17:17:44.000,237,11069345,127845,0,1756142263,13817.75512578,32.759350979999,53009.663202 2025-08-25,17:17:45.000,237,11069281,128325,0,1756142264,13817.76859839999,32.80164576000243,53009.62826640001 2025-08-25,17:17:46.000,237,11069301,127845,0,1756142265,13817.72818053999,32.850989669997944,53009.71909896 2025-08-25,17:17:47.000,237,11069269,128325,0,1756142266,13817.681026369995,32.86508793000394,53009.65621488001 2025-08-25,17:17:48.000,237,11069297,128485,0,1756142267,13817.620399579995,32.893284450001374,53009.65621488001 2025-08-25,17:17:49.000,237,11069326,128325,0,1756142268,13817.57324541,32.893284450001374,53009.60730504001 2025-08-25,17:17:50.000,237,11069244,127885,0,1756142269,13817.56650909999,32.935579230004805,53009.64922776 2025-08-25,17:17:51.000,237,11069299,128365,0,1756142270,13817.559772789995,32.935579230004805,53009.64922776 2025-08-25,17:17:52.000,237,11069273,128485,0,1756142271,13817.539563859995,32.92853009999817,53009.684163360005 2025-08-25,17:17:53.000,237,11069288,128485,0,1756142272,13817.499145999995,32.9708248800016,53009.67018912 2025-08-25,17:17:54.000,237,11069352,128285,0,1756142273,13817.458728139994,32.97787401000096,53009.684163360005 2025-08-25,17:17:55.000,237,11069335,128445,0,1756142274,13817.391365039999,32.942628360004164,53009.65621488001 2025-08-25,17:17:56.000,237,11069301,128285,0,1756142275,13817.391365039999,32.935579230004805,53009.64224064 2025-08-25,17:17:57.000,237,11069269,128245,0,1756142276,13817.377892419994,32.92853009999817,53009.64224064 2025-08-25,17:17:58.000,237,11069291,128405,0,1756142277,13817.303793009989,32.91443183999945,53009.663202 2025-08-25,17:17:59.000,237,11069259,128245,0,1756142278,13817.276847769994,32.893284450001374,53009.60031792 2025-08-25,17:18:00.000,237,11069274,128085,0,1756142279,13817.243166219989,32.879186190002656,53009.58634368001 2025-08-25,17:18:01.000,237,11069295,128365,0,1756142280,13817.209484669998,32.893284450001374,53009.614292160004 2025-08-25,17:18:02.000,237,11069317,127965,0,1756142281,13817.182539429989,32.91443183999945,53009.5933308 2025-08-25,17:18:03.000,237,11069262,128805,0,1756142282,13817.128648949998,32.92853009999817,53009.64224064 2025-08-25,17:18:04.000,237,11069327,128205,0,1756142283,13817.128648949998,32.92853009999817,53009.684163360005 2025-08-25,17:18:05.000,237,11069360,128445,0,1756142284,13817.054549539993,32.92853009999817,53009.64922776 2025-08-25,17:18:06.000,237,11069260,128525,0,1756142285,13817.014131679993,32.91443183999945,53009.614292160004 2025-08-25,17:18:07.000,237,11069305,128365,0,1756142286,13817.000659060002,32.9708248800016,53009.614292160004 2025-08-25,17:18:08.000,237,11069287,128605,0,1756142287,13816.913087029992,32.9708248800016,53009.64922776 2025-08-25,17:18:09.000,237,11069297,128565,0,1756142288,13816.919823340002,33.02721792000375,53009.65621488001 2025-08-25,17:18:10.000,237,11069292,127965,0,1756142289,13816.919823340002,33.013119659997756,53009.663202 2025-08-25,17:18:11.000,237,11069307,128485,0,1756142290,13816.892878099992,33.02016879000439,53009.614292160004 2025-08-25,17:18:12.000,237,11069304,128365,0,1756142291,13816.852460239992,33.02721792000375,53009.60730504001 2025-08-25,17:18:13.000,237,11069300,128005,0,1756142292,13816.852460239992,33.02721792000375,53009.614292160004 2025-08-25,17:18:14.000,237,11069356,128205,0,1756142293,13816.838987620002,32.99902139999904,53009.57236944 2025-08-25,17:18:15.000,237,11069361,127845,0,1756142294,13816.785097139997,33.04836531000183,53009.53743384001 2025-08-25,17:18:16.000,237,11069291,128245,0,1756142295,13816.764888209997,33.02721792000375,53009.60730504001 2025-08-25,17:18:17.000,237,11069319,127525,0,1756142296,13816.731206659992,33.02016879000439,53009.53743384001 2025-08-25,17:18:18.000,237,11069301,127525,0,1756142297,13816.731206659992,33.0060705299984,53009.55839520001 2025-08-25,17:18:19.000,237,11069331,127645,0,1756142298,13816.710997729992,33.013119659997756,53009.55839520001 2025-08-25,17:18:20.000,237,11069333,127765,0,1756142299,13816.684052489996,33.04131618000247,53009.53044672 2025-08-25,17:18:21.000,237,11069330,127885,0,1756142300,13816.643634629996,33.04836531000183,53009.49551112 2025-08-25,17:18:22.000,237,11069378,128245,0,1756142301,13816.657107250001,33.09770922000462,53009.49551112 2025-08-25,17:18:23.000,237,11069345,127685,0,1756142302,13816.650370939991,33.09066008999798,53009.47454976 2025-08-25,17:18:24.000,237,11069312,127565,0,1756142303,13816.603216769996,33.118856610002695,53009.46057552001 2025-08-25,17:18:25.000,237,11069294,127525,0,1756142304,13816.583007839996,33.16115138999885,53009.446601280004 2025-08-25,17:18:26.000,237,11069312,127685,0,1756142305,13816.569535219991,33.19639704000292,53009.43961416001 2025-08-25,17:18:27.000,237,11069259,127765,0,1756142306,13816.583007839996,33.28098660000251,53009.4535884 2025-08-25,17:18:28.000,237,11069370,128205,0,1756142307,13816.5560626,33.32328137999866,53009.467562640006 2025-08-25,17:18:29.000,237,11069341,127645,0,1756142308,13816.5560626,33.337379640004656,53009.4535884 2025-08-25,17:18:30.000,237,11069271,127845,0,1756142309,13816.522381049996,33.39377267999953,53009.41865280001 2025-08-25,17:18:31.000,237,11069370,127805,0,1756142310,13816.48869949999,33.44311659000232,53009.40467856 2025-08-25,17:18:32.000,237,11069320,127805,0,1756142311,13816.48869949999,33.49246049999783,53009.41865280001 2025-08-25,17:18:33.000,237,11069288,127725,0,1756142312,13816.42807270999,33.534755280001264,53009.37673008 2025-08-25,17:18:34.000,237,11069274,127845,0,1756142313,13816.461754259995,33.577050060004694,53009.46057552001 2025-08-25,17:18:35.000,237,11069332,128085,0,1756142314,13816.43480902,33.61934484000085,53009.42563992 2025-08-25,17:18:36.000,237,11069278,127445,0,1756142315,13816.34723698999,33.647541359998286,53009.39070432001 2025-08-25,17:18:37.000,237,11069310,127925,0,1756142316,13816.300082819995,33.62639397000021,53009.40467856 2025-08-25,17:18:38.000,237,11069317,127885,0,1756142317,13816.23271972,33.68278701000236,53009.41166568001 2025-08-25,17:18:39.000,237,11069296,127845,0,1756142318,13816.18556554999,33.68983614000172,53009.42563992 2025-08-25,17:18:40.000,237,11069291,127805,0,1756142319,13816.138411379994,33.710983529999794,53009.397691440005 2025-08-25,17:18:41.000,237,11069361,127965,0,1756142320,13816.064311969989,33.73918005000451,53009.397691440005 2025-08-25,17:18:42.000,237,11069325,127965,0,1756142321,13816.030630419998,33.78147483000066,53009.43961416001 2025-08-25,17:18:43.000,237,11069341,128125,0,1756142322,13815.990212559998,33.78852396000002,53009.36275584 2025-08-25,17:18:44.000,237,11069357,127645,0,1756142323,13815.983476249989,33.80262221999874,53009.34179448001 2025-08-25,17:18:45.000,237,11069338,127805,0,1756142324,13815.848750049998,33.81672048000473,53009.32782024 2025-08-25,17:18:46.000,237,11069301,127805,0,1756142325,13815.821804810003,33.83786787000281,53009.278910400004 2025-08-25,17:18:47.000,237,11069337,127805,0,1756142326,13815.794859569993,33.85196613000153,53009.25794904 2025-08-25,17:18:48.000,237,11069296,128005,0,1756142327,13815.774650639993,33.89426090999768,53009.25096192001 2025-08-25,17:18:49.000,237,11069339,127605,0,1756142328,13815.754441709993,33.90131004000432,53009.26493616 2025-08-25,17:18:50.000,237,11069317,127805,0,1756142329,13815.774650639993,33.929506560001755,53009.20205208001 2025-08-25,17:18:51.000,237,11069379,127805,0,1756142330,13815.808332189998,33.96475220999855,53009.21602632 2025-08-25,17:18:52.000,237,11069263,127725,0,1756142331,13815.828541119998,33.978850470004545,53009.28589752 2025-08-25,17:18:53.000,237,11069288,128045,0,1756142332,13815.821804810003,33.99294873000326,53009.18807784 2025-08-25,17:18:54.000,237,11069333,127605,0,1756142333,13815.835277429993,34.00704699000198,53009.23698768 2025-08-25,17:18:55.000,237,11069308,127805,0,1756142334,13815.855486359993,34.00704699000198,53009.20205208001 2025-08-25,17:18:56.000,237,11069363,127565,0,1756142335,13815.842013740003,34.00704699000198,53009.22301344001 2025-08-25,17:18:57.000,237,11069351,127725,0,1756142336,13815.936322079993,33.95770307999919,53009.26493616 2025-08-25,17:18:58.000,237,11069291,127765,0,1756142337,13815.902640529988,34.00704699000198,53009.25096192001 2025-08-25,17:18:59.000,237,11069253,127605,0,1756142338,13815.929585769998,34.05639090000477,53009.23698768 2025-08-25,17:19:00.000,237,11069326,127805,0,1756142339,13815.970003629998,34.07048916000349,53009.22301344001 2025-08-25,17:19:01.000,237,11069270,127765,0,1756142340,13816.010421489998,34.105734810000286,53009.26493616 2025-08-25,17:19:02.000,237,11069280,127805,0,1756142341,13816.017157799994,34.09163655000157,53009.19506496 2025-08-25,17:19:03.000,237,11069277,127845,0,1756142342,13815.983476249989,34.13393132999772,53009.16711648 2025-08-25,17:19:04.000,237,11069348,127925,0,1756142343,13816.010421489998,34.105734810000286,53009.16012936 2025-08-25,17:19:05.000,237,11069295,128005,0,1756142344,13816.064311969989,34.13393132999772,53009.2090392 2025-08-25,17:19:06.000,237,11069311,127845,0,1756142345,13816.138411379994,34.08458742000221,53009.11820664 2025-08-25,17:19:07.000,237,11069287,127805,0,1756142346,13816.131675069999,34.06344003000413,53009.111219520004 2025-08-25,17:19:08.000,237,11069291,128005,0,1756142347,13816.14514768999,34.02819438000006,53009.12519376001 2025-08-25,17:19:09.000,237,11069372,128205,0,1756142348,13816.138411379994,34.02819438000006,53009.10423240001 2025-08-25,17:19:10.000,237,11069314,128485,0,1756142349,13816.16535661999,33.978850470004545,53009.111219520004 2025-08-25,17:19:11.000,237,11069340,128365,0,1756142350,13816.131675069999,33.95770307999919,53009.07628392001 2025-08-25,17:19:12.000,237,11069313,128325,0,1756142351,13816.091257209999,33.929506560001755,53009.09025816 2025-08-25,17:19:13.000,237,11069288,128285,0,1756142352,13816.077784589994,33.929506560001755,53009.132180880006 2025-08-25,17:19:14.000,237,11069328,128325,0,1756142353,13816.084520899989,33.873113519999606,53009.09724528 2025-08-25,17:19:15.000,237,11069296,128405,0,1756142354,13816.050839349999,33.90131004000432,53009.05532256001 2025-08-25,17:19:16.000,237,11069322,127725,0,1756142355,13815.976739939993,33.936555690001114,53009.07628392001 2025-08-25,17:19:17.000,237,11069296,128405,0,1756142356,13815.983476249989,33.97180133999791,53009.062309680005 2025-08-25,17:19:18.000,237,11069357,128405,0,1756142357,13815.943058389988,34.01409612000134,53009.04134832 2025-08-25,17:19:19.000,237,11069293,128165,0,1756142358,13815.902640529988,34.00704699000198,53009.02737408 2025-08-25,17:19:20.000,237,11069290,128205,0,1756142359,13815.842013740003,34.00704699000198,53009.00641272001 2025-08-25,17:19:21.000,237,11069349,128045,0,1756142360,13815.855486359993,34.01409612000134,53009.02737408 2025-08-25,17:19:22.000,237,11069293,128445,0,1756142361,13815.815068499993,34.01409612000134,53009.00641272001 2025-08-25,17:19:23.000,237,11069320,128245,0,1756142362,13815.761178020002,34.01409612000134,53008.95750288001 2025-08-25,17:19:24.000,237,11069333,128205,0,1756142363,13815.740969090002,33.985899600003904,53008.95750288001 2025-08-25,17:19:25.000,237,11069268,128645,0,1756142364,13815.727496469997,33.95065394999983,53008.97147712 2025-08-25,17:19:26.000,237,11069333,128325,0,1756142365,13815.673605989992,33.94360482000047,53008.93654152001 2025-08-25,17:19:27.000,237,11069360,128205,0,1756142366,13815.673605989992,33.90131004000432,53008.97846424 2025-08-25,17:19:28.000,237,11069347,128405,0,1756142367,13815.720760160002,33.91540830000304,53008.943528640004 2025-08-25,17:19:29.000,237,11069293,128245,0,1756142368,13815.734232779992,33.95065394999983,53008.9994256 2025-08-25,17:19:30.000,237,11069324,128325,0,1756142369,13815.767914329997,33.90131004000432,53008.99243848 2025-08-25,17:19:31.000,237,11069348,127965,0,1756142370,13815.727496469997,33.89426090999768,53009.00641272001 2025-08-25,17:19:32.000,237,11069326,128325,0,1756142371,13815.774650639993,33.95065394999983,53008.9295544 2025-08-25,17:19:33.000,237,11069346,127805,0,1756142372,13815.828541119998,33.95770307999919,53008.964490000006 2025-08-25,17:19:34.000,237,11069355,127525,0,1756142373,13815.821804810003,33.95770307999919,53008.964490000006 2025-08-25,17:19:35.000,237,11069351,127845,0,1756142374,13815.868958979998,33.97180133999791,53008.9295544 2025-08-25,17:19:36.000,237,11069253,128245,0,1756142375,13815.875695289993,33.99999786000262,53008.90859304001 2025-08-25,17:19:37.000,237,11069304,127965,0,1756142376,13815.909376839998,33.99999786000262,53008.93654152001 2025-08-25,17:19:38.000,237,11069300,127845,0,1756142377,13815.976739939993,33.99999786000262,53008.93654152001 2025-08-25,17:19:39.000,237,11069395,127685,0,1756142378,13815.983476249989,34.04229263999878,53008.93654152001 2025-08-25,17:19:40.000,237,11069315,128045,0,1756142379,13816.057575659994,34.08458742000221,53008.98545136001 2025-08-25,17:19:41.000,237,11069318,127725,0,1756142380,13816.14514768999,34.12688219999836,53008.98545136001 2025-08-25,17:19:42.000,237,11069359,127845,0,1756142381,13816.151883999999,34.098685680000926,53008.9994256 2025-08-25,17:19:43.000,237,11069299,127485,0,1756142382,13816.199038169994,34.13393132999772,53008.9994256 2025-08-25,17:19:44.000,237,11069306,127805,0,1756142383,13816.29334651,34.14098046000436,53009.0692968 2025-08-25,17:19:45.000,237,11069329,127845,0,1756142384,13816.34723698999,34.162127850002435,53009.02737408 2025-08-25,17:19:46.000,237,11069280,127885,0,1756142385,13816.39439116,34.21147175999795,53009.04833544 2025-08-25,17:19:47.000,237,11069335,127805,0,1756142386,13816.45501795,34.27491392999946,53009.04833544 2025-08-25,17:19:48.000,237,11069254,127845,0,1756142387,13816.47522688,34.380650880004396,53009.07628392001 2025-08-25,17:19:49.000,237,11069338,127805,0,1756142388,13816.583007839996,34.42999478999991,53009.17410360001 2025-08-25,17:19:50.000,237,11069289,127885,0,1756142389,13816.636898320001,34.45819131000462,53009.132180880006 2025-08-25,17:19:51.000,237,11069324,127685,0,1756142390,13816.697525110001,34.48638783000206,53009.132180880006 2025-08-25,17:19:52.000,237,11069397,127685,0,1756142391,13816.771624519992,34.556879130002926,53009.16012936 2025-08-25,17:19:53.000,237,11069271,128005,0,1756142392,13816.845723929997,34.62737043000379,53009.11820664 2025-08-25,17:19:54.000,237,11069327,127725,0,1756142393,13816.913087029992,34.690812599998026,53009.111219520004 2025-08-25,17:19:55.000,237,11069314,127765,0,1756142394,13816.993922749993,34.77540216000489,53009.21602632 2025-08-25,17:19:56.000,237,11069224,128165,0,1756142395,13816.993922749993,34.88113911000255,53009.20205208001 2025-08-25,17:19:57.000,237,11069298,127725,0,1756142396,13817.014131679993,34.930483019998064,53009.230000560005 2025-08-25,17:19:58.000,237,11069346,127805,0,1756142397,13817.027604299998,35.01507257999765,53009.29288464001 2025-08-25,17:19:59.000,237,11069368,127885,0,1756142398,13817.047813229998,35.0714656199998,53009.25794904 2025-08-25,17:20:00.000,237,11069337,127925,0,1756142399,13817.041076920003,35.08556387999852,53009.32083312001 2025-08-25,17:20:01.000,237,11069342,128005,0,1756142400,13817.054549539993,35.149006050000025,53009.348781600005 2025-08-25,17:20:02.000,237,11069349,128005,0,1756142401,13817.061285850003,35.205399090002174,53009.36275584 2025-08-25,17:20:03.000,237,11069366,127805,0,1756142402,13817.054549539993,35.21949735000089,53009.39070432001 2025-08-25,17:20:04.000,237,11069345,127925,0,1756142403,13817.007395369998,35.25474299999769,53009.46057552001 2025-08-25,17:20:05.000,237,11069333,127845,0,1756142404,13817.020867990002,35.21949735000089,53009.41166568001 2025-08-25,17:20:06.000,237,11069318,127845,0,1756142405,13817.027604299998,35.25474299999769,53009.43961416001 2025-08-25,17:20:07.000,237,11069281,128045,0,1756142406,13817.007395369998,35.22654648000025,53009.467562640006 2025-08-25,17:20:08.000,237,11069302,127685,0,1756142407,13817.027604299998,35.1701534399981,53009.47454976 2025-08-25,17:20:09.000,237,11069286,127645,0,1756142408,13817.047813229998,35.141956920000666,53009.57236944 2025-08-25,17:20:10.000,237,11069330,127965,0,1756142409,13817.054549539993,35.092613009997876,53009.55140808 2025-08-25,17:20:11.000,237,11069342,127645,0,1756142410,13817.054549539993,35.06441649000044,53009.55839520001 2025-08-25,17:20:12.000,237,11069253,128125,0,1756142411,13817.041076920003,35.022121710004285,53009.64922776 2025-08-25,17:20:13.000,237,11069287,127485,0,1756142412,13817.000659060002,34.98687606000021,53009.635253520006 2025-08-25,17:20:14.000,237,11069330,127685,0,1756142413,13816.966977509997,34.965728670002136,53009.6981376 2025-08-25,17:20:15.000,237,11069396,127565,0,1756142414,13816.892878099992,34.9375321500047,53009.663202 2025-08-25,17:20:16.000,237,11069321,127805,0,1756142415,13816.913087029992,34.95163041000342,53009.71211184 2025-08-25,17:20:17.000,237,11069339,127805,0,1756142416,13816.933295959992,34.94458128000406,53009.71909896 2025-08-25,17:20:18.000,237,11069351,127605,0,1756142417,13816.899614410002,34.94458128000406,53009.74006032 2025-08-25,17:20:19.000,237,11069340,127765,0,1756142418,13816.913087029992,34.95163041000342,53009.74006032 2025-08-25,17:20:20.000,237,11069314,127885,0,1756142419,13816.838987620002,34.94458128000406,53009.76102168 2025-08-25,17:20:21.000,237,11069329,128125,0,1756142420,13816.785097139997,34.972777800001495,53009.71909896 2025-08-25,17:20:22.000,237,11069344,128485,0,1756142421,13816.805306069997,35.0714656199998,53009.83089288 2025-08-25,17:20:23.000,237,11069286,128405,0,1756142422,13816.737942970001,35.12785866000195,53009.83788 2025-08-25,17:20:24.000,237,11069353,128285,0,1756142423,13816.623425699996,35.12080953000259,53009.87980272 2025-08-25,17:20:25.000,237,11069308,128565,0,1756142424,13816.53585367,35.1842517000041,53009.81691864 2025-08-25,17:20:26.000,237,11069249,128085,0,1756142425,13816.46849056999,35.26884126000368,53009.76102168 2025-08-25,17:20:27.000,237,11069290,128565,0,1756142426,13816.38765484999,35.3181851699992,53009.71211184 2025-08-25,17:20:28.000,237,11069302,128285,0,1756142427,13816.37418223,35.39572559999942,53009.7680088 2025-08-25,17:20:29.000,237,11069320,127845,0,1756142428,13816.31355544,35.44506951000221,53009.71909896 2025-08-25,17:20:30.000,237,11069255,127845,0,1756142429,13816.22598340999,35.50851168000372,53009.7680088 2025-08-25,17:20:31.000,237,11069309,128285,0,1756142430,13816.21251079,35.53670820000116,53009.74704744001 2025-08-25,17:20:32.000,237,11069381,128125,0,1756142431,13816.18556554999,35.53670820000116,53009.781983040004 2025-08-25,17:20:33.000,237,11069396,128245,0,1756142432,13816.12493875999,35.57900298000459,53009.77499592001 2025-08-25,17:20:34.000,237,11069303,128325,0,1756142433,13816.057575659994,35.62129776000074,53009.802944400006 2025-08-25,17:20:35.000,237,11069361,128325,0,1756142434,13816.030630419998,35.64949427999818,53009.7680088 2025-08-25,17:20:36.000,237,11069318,128645,0,1756142435,13815.909376839998,35.72703470999841,53009.81691864 2025-08-25,17:20:37.000,237,11069292,128325,0,1756142436,13815.895904219993,35.69883819000097,53009.781983040004 2025-08-25,17:20:38.000,237,11069348,128285,0,1756142437,13815.842013740003,35.7411329700044,53009.79595728001 2025-08-25,17:20:39.000,237,11069302,128325,0,1756142438,13815.862222669988,35.783427750000556,53009.80993152 2025-08-25,17:20:40.000,237,11069349,128125,0,1756142439,13815.882431599988,35.81162426999799,53009.75403456001 2025-08-25,17:20:41.000,237,11069318,128205,0,1756142440,13815.895904219993,35.85391905000142,53009.781983040004 2025-08-25,17:20:42.000,237,11069335,128685,0,1756142441,13815.902640529988,35.88916469999822,53009.79595728001 2025-08-25,17:20:43.000,237,11069330,128085,0,1756142442,13816.003685179989,35.94555774000037,53009.71211184 2025-08-25,17:20:44.000,237,11069340,128325,0,1756142443,13816.064311969989,35.93850861000101,53009.74006032 2025-08-25,17:20:45.000,237,11069332,128525,0,1756142444,13816.084520899989,35.94555774000037,53009.74704744001 2025-08-25,17:20:46.000,237,11069236,128125,0,1756142445,13816.097993519994,35.93145948000165,53009.74704744001 2025-08-25,17:20:47.000,237,11069390,127805,0,1756142446,13816.16535661999,35.959655999999086,53009.74704744001 2025-08-25,17:20:48.000,237,11069313,128005,0,1756142447,13816.219247099994,35.98080339000444,53009.80993152 2025-08-25,17:20:49.000,237,11069306,127885,0,1756142448,13816.25292865,36.016049040001235,53009.802944400006 2025-08-25,17:20:50.000,237,11069332,127485,0,1756142449,13816.34723698999,36.008999910001876,53009.87281560001 2025-08-25,17:20:51.000,237,11069375,127645,0,1756142450,13816.39439116,36.05129468999803,53009.83089288 2025-08-25,17:20:52.000,237,11069306,127685,0,1756142451,13816.47522688,36.05129468999803,53009.83788 2025-08-25,17:20:53.000,237,11069308,127685,0,1756142452,13816.59648046,36.05129468999803,53009.781983040004 2025-08-25,17:20:54.000,237,11069323,128005,0,1756142453,13816.663843559996,36.016049040001235,53009.851854240005 2025-08-25,17:20:55.000,237,11069320,127845,0,1756142454,13816.724470349996,35.98080339000444,53009.85884136 2025-08-25,17:20:56.000,237,11069311,127805,0,1756142455,13816.805306069997,35.91031209000357,53009.80993152 2025-08-25,17:20:57.000,237,11069334,127645,0,1756142456,13816.852460239992,35.846869920002064,53009.82390576001 2025-08-25,17:20:58.000,237,11069339,127525,0,1756142457,13816.859196550002,35.783427750000556,53009.87281560001 2025-08-25,17:20:59.000,237,11069316,127765,0,1756142458,13816.886141789997,35.76228036000248,53009.91473832001 2025-08-25,17:21:00.000,237,11069356,127725,0,1756142459,13816.933295959992,35.74818210000376,53009.87980272 2025-08-25,17:21:01.000,237,11069362,128165,0,1756142460,13816.899614410002,35.734083839997766,53009.900764080005 2025-08-25,17:21:02.000,237,11069360,127765,0,1756142461,13816.859196550002,35.69883819000097,53009.87980272 2025-08-25,17:21:03.000,237,11069289,127725,0,1756142462,13816.798569760002,35.69178906000161,53009.99858376 2025-08-25,17:21:04.000,237,11069302,127485,0,1756142463,13816.657107250001,35.69883819000097,53009.94268680001 2025-08-25,17:21:05.000,237,11069292,127605,0,1756142464,13816.57627153,35.67769080000289,53009.900764080005 2025-08-25,17:21:06.000,237,11069336,127685,0,1756142465,13816.44828163999,35.64949427999818,53009.851854240005 2025-08-25,17:21:07.000,237,11069293,127885,0,1756142466,13816.34723698999,35.62129776000074,53009.89377696001 2025-08-25,17:21:08.000,237,11069325,127725,0,1756142467,13816.31355544,35.6283468900001,53009.900764080005 2025-08-25,17:21:09.000,237,11069312,127565,0,1756142468,13816.23271972,35.614248630001384,53009.92172544001 2025-08-25,17:21:10.000,237,11069343,127565,0,1756142469,13816.138411379994,35.614248630001384,53009.87980272 2025-08-25,17:21:11.000,237,11069357,127485,0,1756142470,13816.064311969989,35.62129776000074,53009.851854240005 2025-08-25,17:21:12.000,237,11069320,127725,0,1756142471,13816.044103039989,35.58605211000395,53009.82390576001 2025-08-25,17:21:13.000,237,11069354,127765,0,1756142472,13815.970003629998,35.57900298000459,53009.851854240005 2025-08-25,17:21:14.000,237,11069364,127845,0,1756142473,13815.949794699998,35.49441341999773,53009.7680088 2025-08-25,17:21:15.000,237,11069369,127965,0,1756142474,13815.922849459988,35.50851168000372,53009.733073200005 2025-08-25,17:21:16.000,237,11069326,127845,0,1756142475,13815.943058389988,35.557855589999235,53009.86582848 2025-08-25,17:21:17.000,237,11069317,127805,0,1756142476,13815.835277429993,35.48031515999901,53009.802944400006 2025-08-25,17:21:18.000,237,11069312,127765,0,1756142477,13815.862222669988,35.44506951000221,53009.69115048 2025-08-25,17:21:19.000,237,11069276,127805,0,1756142478,13815.788123259998,35.45211864000157,53009.67717624001 2025-08-25,17:21:20.000,237,11069369,127925,0,1756142479,13815.828541119998,35.430971250003495,53009.70512472001 2025-08-25,17:21:21.000,237,11069302,128045,0,1756142480,13815.774650639993,35.41687299000478,53009.663202 2025-08-25,17:21:22.000,237,11069294,127645,0,1756142481,13815.781386950002,35.430971250003495,53009.65621488001 2025-08-25,17:21:23.000,237,11069305,127725,0,1756142482,13815.821804810003,35.430971250003495,53009.635253520006 2025-08-25,17:21:24.000,237,11069327,127725,0,1756142483,13815.815068499993,35.44506951000221,53009.60031792 2025-08-25,17:21:25.000,237,11069310,127565,0,1756142484,13815.808332189998,35.430971250003495,53009.60031792 2025-08-25,17:21:26.000,237,11069360,127485,0,1756142485,13815.848750049998,35.45211864000157,53009.62127928 2025-08-25,17:21:27.000,237,11069354,127685,0,1756142486,13815.815068499993,35.48736428999837,53009.60730504001 2025-08-25,17:21:28.000,237,11069315,128005,0,1756142487,13815.828541119998,35.50851168000372,53009.64922776 2025-08-25,17:21:29.000,237,11069333,127965,0,1756142488,13815.875695289993,35.600150370002666,53009.62826640001 2025-08-25,17:21:30.000,237,11069336,127805,0,1756142489,13815.895904219993,35.64949427999818,53009.54442096 2025-08-25,17:21:31.000,237,11069332,127965,0,1756142490,13815.889167909998,35.656543410004815,53009.50948536001 2025-08-25,17:21:32.000,237,11069293,127885,0,1756142491,13816.044103039989,35.67769080000289,53009.565382320005 2025-08-25,17:21:33.000,237,11069302,127765,0,1756142492,13816.057575659994,35.71293644999969,53009.55839520001 2025-08-25,17:21:34.000,237,11069299,127805,0,1756142493,13816.14514768999,35.7411329700044,53009.57236944 2025-08-25,17:21:35.000,237,11069279,128005,0,1756142494,13816.172092929999,35.76228036000248,53009.565382320005 2025-08-25,17:21:36.000,237,11069271,127845,0,1756142495,13816.25292865,35.797526009999274,53009.64922776 2025-08-25,17:21:37.000,237,11069329,128125,0,1756142496,13816.26640126999,35.839820790002705,53009.5933308 2025-08-25,17:21:38.000,237,11069251,128165,0,1756142497,13816.27313758,35.846869920002064,53009.62127928 2025-08-25,17:21:39.000,237,11069349,128485,0,1756142498,13816.25292865,35.90326296000421,53009.64922776 2025-08-25,17:21:40.000,237,11069344,128525,0,1756142499,13816.259664959995,35.88916469999822,53009.6981376 2025-08-25,17:21:41.000,237,11069282,128405,0,1756142500,13816.21251079,35.86801731000014,53009.62826640001 2025-08-25,17:21:42.000,237,11069373,128765,0,1756142501,13816.172092929999,35.92441035000229,53009.6981376 2025-08-25,17:21:43.000,237,11069286,128325,0,1756142502,13816.118202449994,35.92441035000229,53009.65621488001 2025-08-25,17:21:44.000,237,11069256,128405,0,1756142503,13816.003685179989,35.896213830004854,53009.67018912 2025-08-25,17:21:45.000,237,11069340,128285,0,1756142504,13815.902640529988,35.88211556999886,53009.72608608001 2025-08-25,17:21:46.000,237,11069359,128285,0,1756142505,13815.801595880002,35.8750664399995,53009.684163360005 2025-08-25,17:21:47.000,237,11069307,128125,0,1756142506,13815.774650639993,35.8750664399995,53009.74006032 2025-08-25,17:21:48.000,237,11069321,128285,0,1756142507,13815.633188129992,35.776378620001196,53009.62127928 2025-08-25,17:21:49.000,237,11069317,128125,0,1756142508,13815.545616099997,35.7411329700044,53009.69115048 2025-08-25,17:21:50.000,237,11069354,128245,0,1756142509,13815.498461930001,35.69178906000161,53009.58634368001 2025-08-25,17:21:51.000,237,11069318,128445,0,1756142510,13815.410889899991,35.6283468900001,53009.54442096 2025-08-25,17:21:52.000,237,11069291,128365,0,1756142511,13815.39741728,35.557855589999235,53009.516472480005 2025-08-25,17:21:53.000,237,11069319,128205,0,1756142512,13815.410889899991,35.48031515999901,53009.516472480005 2025-08-25,17:21:54.000,237,11069254,128365,0,1756142513,13815.410889899991,35.39572559999942,53009.4535884 2025-08-25,17:21:55.000,237,11069273,128445,0,1756142514,13815.404153589996,35.31113603999984,53009.48153688 2025-08-25,17:21:56.000,237,11069310,128085,0,1756142515,13815.444571449996,35.22654648000025,53009.43961416001 2025-08-25,17:21:57.000,237,11069262,127765,0,1756142516,13815.478253000001,35.12080953000259,53009.4535884 2025-08-25,17:21:58.000,237,11069293,127885,0,1756142517,13815.518670860001,35.036219970003,53009.42563992 2025-08-25,17:21:59.000,237,11069303,127565,0,1756142518,13815.586033959997,34.9375321500047,53009.46057552001 2025-08-25,17:22:00.000,237,11069273,127485,0,1756142519,13815.693814919992,34.83884432999912,53009.41865280001 2025-08-25,17:22:01.000,237,11069327,127925,0,1756142520,13815.821804810003,34.803598680002324,53009.43961416001 2025-08-25,17:22:02.000,237,11069338,127765,0,1756142521,13815.943058389988,34.77540216000489,53009.43262704 2025-08-25,17:22:03.000,237,11069339,127485,0,1756142522,13816.071048279999,34.782451290004246,53009.446601280004 2025-08-25,17:22:04.000,237,11069275,128005,0,1756142523,13816.172092929999,34.7260582500021,53009.47454976 2025-08-25,17:22:05.000,237,11069335,127845,0,1756142524,13816.219247099994,34.690812599998026,53009.42563992 2025-08-25,17:22:06.000,237,11069345,128205,0,1756142525,13816.320291749995,34.64146869000251,53009.446601280004 2025-08-25,17:22:07.000,237,11069313,127725,0,1756142526,13816.461754259995,34.65556695000123,53009.467562640006 2025-08-25,17:22:08.000,237,11069305,127605,0,1756142527,13816.52911735999,34.64851782000187,53009.47454976 2025-08-25,17:22:09.000,237,11069308,127685,0,1756142528,13816.663843559996,34.66966520999995,53009.48852400001 2025-08-25,17:22:10.000,237,11069297,127845,0,1756142529,13816.650370939991,34.65556695000123,53009.5234596 2025-08-25,17:22:11.000,237,11069328,127845,0,1756142530,13816.630162009991,34.64146869000251,53009.48852400001 2025-08-25,17:22:12.000,237,11069301,127805,0,1756142531,13816.59648046,34.70491086000402,53009.54442096 2025-08-25,17:22:13.000,237,11069304,127765,0,1756142532,13816.589744149991,34.71900912000274,53009.54442096 2025-08-25,17:22:14.000,237,11069305,127485,0,1756142533,13816.589744149991,34.71195999000338,53009.55839520001 2025-08-25,17:22:15.000,237,11069301,127405,0,1756142534,13816.562798909996,34.70491086000402,53009.60031792 2025-08-25,17:22:16.000,237,11069325,127485,0,1756142535,13816.52911735999,34.69786173000466,53009.64922776 2025-08-25,17:22:17.000,237,11069313,127645,0,1756142536,13816.421336399995,34.66966520999995,53009.663202 2025-08-25,17:22:18.000,237,11069328,127605,0,1756142537,13816.33376437,34.60622303999844,53009.5933308 2025-08-25,17:22:19.000,237,11069336,127645,0,1756142538,13816.219247099994,34.570977390001644,53009.65621488001 2025-08-25,17:22:20.000,237,11069292,127845,0,1756142539,13816.22598340999,34.48638783000206,53009.60730504001 2025-08-25,17:22:21.000,237,11069322,127725,0,1756142540,13816.19230186,34.42999478999991,53009.58634368001 2025-08-25,17:22:22.000,237,11069300,127725,0,1756142541,13816.199038169994,34.3665526199984,53009.62826640001 2025-08-25,17:22:23.000,237,11069282,127685,0,1756142542,13816.131675069999,34.32425784000225,53009.62127928 2025-08-25,17:22:24.000,237,11069254,127765,0,1756142543,13816.097993519994,34.31015958000353,53009.60730504001 2025-08-25,17:22:25.000,237,11069325,127725,0,1756142544,13816.131675069999,34.2678648000001,53009.635253520006 2025-08-25,17:22:26.000,237,11069328,127645,0,1756142545,13816.16535661999,34.23966828000266,53009.67018912 2025-08-25,17:22:27.000,237,11069346,127805,0,1756142546,13816.20577447999,34.2326191500033,53009.65621488001 2025-08-25,17:22:28.000,237,11069315,127645,0,1756142547,13816.279873889995,34.20442262999859,53009.71211184 2025-08-25,17:22:29.000,237,11069269,127805,0,1756142548,13816.300082819995,34.21147175999795,53009.635253520006 2025-08-25,17:22:30.000,237,11069361,127925,0,1756142549,13816.360709609995,34.21147175999795,53009.67018912 2025-08-25,17:22:31.000,237,11069344,127925,0,1756142550,13816.40786377999,34.13393132999772,53009.663202 2025-08-25,17:22:32.000,237,11069357,128165,0,1756142551,13816.49543581,34.12688219999836,53009.67717624001 2025-08-25,17:22:33.000,237,11069363,127725,0,1756142552,13816.589744149991,34.14098046000436,53009.67717624001 2025-08-25,17:22:34.000,237,11069279,127845,0,1756142553,13816.630162009991,34.112783939999645,53009.71909896 2025-08-25,17:22:35.000,237,11069406,127405,0,1756142554,13816.663843559996,34.119833069999004,53009.684163360005 2025-08-25,17:22:36.000,237,11069373,127765,0,1756142555,13816.697525110001,34.12688219999836,53009.69115048 2025-08-25,17:22:37.000,237,11069341,127885,0,1756142556,13816.717734040001,34.148029590003716,53009.67717624001 2025-08-25,17:22:38.000,237,11069346,127725,0,1756142557,13816.758151900001,34.169176980001794,53009.71909896 2025-08-25,17:22:39.000,237,11069349,127845,0,1756142558,13816.825514999997,34.169176980001794,53009.781983040004 2025-08-25,17:22:40.000,237,11069375,128165,0,1756142559,13816.832251309992,34.22557002000394,53009.81691864 2025-08-25,17:22:41.000,237,11069346,127645,0,1756142560,13816.892878099992,34.27491392999946,53009.92172544001 2025-08-25,17:22:42.000,237,11069354,128365,0,1756142561,13816.940032270002,34.37360174999776,53009.78897016 2025-08-25,17:22:43.000,237,11069387,128245,0,1756142562,13816.966977509997,34.4793387000027,53009.84486712001 2025-08-25,17:22:44.000,237,11069293,128445,0,1756142563,13817.041076920003,34.49343696000142,53009.86582848 2025-08-25,17:22:45.000,237,11069361,128165,0,1756142564,13817.162330499988,34.578026520001,53009.87980272 2025-08-25,17:22:46.000,237,11069385,127765,0,1756142565,13817.209484669998,34.58507565000036,53009.92871256 2025-08-25,17:22:47.000,237,11069353,128405,0,1756142566,13817.357683489994,34.59917390999908,53009.99159664001 2025-08-25,17:22:48.000,237,11069346,128405,0,1756142567,13817.438519209994,34.620321300004434,53010.01255800001 2025-08-25,17:22:49.000,237,11069329,128485,0,1756142568,13817.559772789995,34.60622303999844,53010.05448072 2025-08-25,17:22:50.000,237,11069385,128485,0,1756142569,13817.6338722,34.570977390001644,53010.05448072 2025-08-25,17:22:51.000,237,11069345,128325,0,1756142570,13817.802279949996,34.4793387000027,53010.12435192 2025-08-25,17:22:52.000,237,11069406,128285,0,1756142571,13817.937006150001,34.42999478999991,53010.21518448 2025-08-25,17:22:53.000,237,11069359,128325,0,1756142572,13818.078468660002,34.345405230000324,53010.21518448 2025-08-25,17:22:54.000,237,11069311,128085,0,1756142573,13818.179513310002,34.289012189998175,53010.2221716 2025-08-25,17:22:55.000,237,11069375,128125,0,1756142574,13818.172776999992,34.218520890004584,53010.2221716 2025-08-25,17:22:56.000,237,11069363,128365,0,1756142575,13818.166040689997,34.112783939999645,53010.187236000005 2025-08-25,17:22:57.000,237,11069359,128205,0,1756142576,13818.152568069992,34.05639090000477,53010.285055680004 2025-08-25,17:22:58.000,237,11069379,128485,0,1756142577,13818.145831759997,34.00704699000198,53010.31999128 2025-08-25,17:22:59.000,237,11069359,128245,0,1756142578,13818.085204969997,33.936555690001114,53010.31999128 2025-08-25,17:23:00.000,237,11069338,128445,0,1756142579,13818.038050800002,33.89426090999768,53010.42479808001 2025-08-25,17:23:01.000,237,11069370,128405,0,1756142580,13817.916797220001,33.83081874000345,53010.452746560004 2025-08-25,17:23:02.000,237,11069392,128245,0,1756142581,13817.889851979991,33.79557308999938,53010.4317852 2025-08-25,17:23:03.000,237,11069364,128445,0,1756142582,13817.856170430001,33.8096713499981,53010.48768216 2025-08-25,17:23:04.000,237,11069359,128125,0,1756142583,13817.79554364,33.81672048000473,53010.56454048001 2025-08-25,17:23:05.000,237,11069292,127565,0,1756142584,13817.68776267999,33.90131004000432,53010.536592 2025-08-25,17:23:06.000,237,11069360,128325,0,1756142585,13817.67429006,33.95065394999983,53010.57851472 2025-08-25,17:23:07.000,237,11069350,127645,0,1756142586,13817.681026369995,34.049341769998136,53010.62742456 2025-08-25,17:23:08.000,237,11069285,127885,0,1756142587,13817.6338722,34.162127850002435,53010.6763344 2025-08-25,17:23:09.000,237,11069387,128005,0,1756142588,13817.64734481999,34.281963059998816,53010.71127000001 2025-08-25,17:23:10.000,237,11069319,128005,0,1756142589,13817.70797160999,34.35245435999968,53010.739218480005 2025-08-25,17:23:11.000,237,11069372,127765,0,1756142590,13817.788807329991,34.41589653000119,53010.739218480005 2025-08-25,17:23:12.000,237,11069342,127565,0,1756142591,13817.896588290001,34.47228957000334,53010.72524424 2025-08-25,17:23:13.000,237,11069370,128005,0,1756142592,13817.957215080001,34.45819131000462,53010.76017984001 2025-08-25,17:23:14.000,237,11069341,128045,0,1756142593,13818.112150209992,34.387700010003755,53010.85101240001 2025-08-25,17:23:15.000,237,11069394,127845,0,1756142594,13818.213194859993,34.387700010003755,53010.89992224001 2025-08-25,17:23:16.000,237,11069316,128405,0,1756142595,13818.240140100002,34.289012189998175,53010.906909360005 2025-08-25,17:23:17.000,237,11069305,127725,0,1756142596,13818.226667479998,34.20442262999859,53010.87197376 2025-08-25,17:23:18.000,237,11069372,127845,0,1756142597,13818.253612719993,34.14098046000436,53010.8160768 2025-08-25,17:23:19.000,237,11069296,127765,0,1756142598,13818.206458549997,34.049341769998136,53010.82306392 2025-08-25,17:23:20.000,237,11069340,127845,0,1756142599,13818.145831759997,33.929506560001755,53010.85101240001 2025-08-25,17:23:21.000,237,11069367,127645,0,1756142600,13818.105413899997,33.85196613000153,53010.89992224001 2025-08-25,17:23:22.000,237,11069342,127485,0,1756142601,13818.078468660002,33.7744257000013,53010.87197376 2025-08-25,17:23:23.000,237,11069369,127845,0,1756142602,13817.997632940001,33.7744257000013,53010.89293512 2025-08-25,17:23:24.000,237,11069331,127685,0,1756142603,13817.896588290001,33.79557308999938,53010.93485784 2025-08-25,17:23:25.000,237,11069361,127805,0,1756142604,13817.802279949996,33.81672048000473,53010.96979344001 2025-08-25,17:23:26.000,237,11069314,127965,0,1756142605,13817.77533471,33.880162649998965,53010.9907548 2025-08-25,17:23:27.000,237,11069371,127845,0,1756142606,13817.73491685,33.922457430002396,53011.03267752 2025-08-25,17:23:28.000,237,11069390,127765,0,1756142607,13817.721444229996,34.05639090000477,53011.04665176001 2025-08-25,17:23:29.000,237,11069370,127805,0,1756142608,13817.67429006,34.13393132999772,53011.03267752 2025-08-25,17:23:30.000,237,11069361,127805,0,1756142609,13817.620399579995,34.17622611000115,53010.9907548 2025-08-25,17:23:31.000,237,11069325,127445,0,1756142610,13817.6338722,34.25376654000138,53011.00472904 2025-08-25,17:23:32.000,237,11069363,127685,0,1756142611,13817.69449899,34.331306970001606,53011.025690400005 2025-08-25,17:23:33.000,237,11069354,128405,0,1756142612,13817.64734481999,34.35950348999904,53011.08158736 2025-08-25,17:23:34.000,237,11069272,127845,0,1756142613,13817.72818053999,34.42294566000055,53011.09556160001 2025-08-25,17:23:35.000,237,11069319,127685,0,1756142614,13817.71470792,34.42999478999991,53011.15145856 2025-08-25,17:23:36.000,237,11069324,127645,0,1756142615,13817.72818053999,34.41589653000119,53011.15145856 2025-08-25,17:23:37.000,237,11069360,127925,0,1756142616,13817.782071019996,34.35950348999904,53011.144471440006 2025-08-25,17:23:38.000,237,11069328,127685,0,1756142617,13817.81575257,34.3665526199984,53011.21434264001 2025-08-25,17:23:39.000,237,11069377,127645,0,1756142618,13817.829225189991,34.289012189998175,53011.25626536001 2025-08-25,17:23:40.000,237,11069365,127845,0,1756142619,13817.842697809996,34.08458742000221,53011.22831688 2025-08-25,17:23:41.000,237,11069334,127725,0,1756142620,13817.822488879996,33.936555690001114,53011.21434264001 2025-08-25,17:23:42.000,237,11069404,127645,0,1756142621,13817.809016259991,33.82376961000409,53011.18639416001 2025-08-25,17:23:43.000,237,11069343,127805,0,1756142622,13817.822488879996,33.66868875000364,53011.10953584 2025-08-25,17:23:44.000,237,11069388,127925,0,1756142623,13817.849434119991,33.49950963000447,53011.13748432001 2025-08-25,17:23:45.000,237,11069333,127925,0,1756142624,13817.788807329991,33.36557616000209,53011.123510080004 2025-08-25,17:23:46.000,237,11069324,128085,0,1756142625,13817.72818053999,33.238691819999076,53011.08857448001 2025-08-25,17:23:47.000,237,11069347,127805,0,1756142626,13817.6338722,33.08361095999862,53011.10254872 2025-08-25,17:23:48.000,237,11069340,127525,0,1756142627,13817.54630016999,32.942628360004164,53011.10254872 2025-08-25,17:23:49.000,237,11069320,127805,0,1756142628,13817.579981719995,32.90738271000009,53011.08158736 2025-08-25,17:23:50.000,237,11069418,127725,0,1756142629,13817.49240969,32.8721370600033,53011.17940704 2025-08-25,17:23:51.000,237,11069346,127485,0,1756142630,13817.458728139994,32.85803880000458,53011.10953584 2025-08-25,17:23:52.000,237,11069377,127725,0,1756142631,13817.48567337999,32.879186190002656,53011.08158736 2025-08-25,17:23:53.000,237,11069342,127605,0,1756142632,13817.57324541,32.94967749000352,53011.08857448001 2025-08-25,17:23:54.000,237,11069356,127845,0,1756142633,13817.66755374999,33.02721792000375,53011.10953584 2025-08-25,17:23:55.000,237,11069400,127525,0,1756142634,13817.79554364,33.13295487000141,53011.1304972 2025-08-25,17:23:56.000,237,11069361,127965,0,1756142635,13817.923533529996,33.32328137999866,53011.08158736 2025-08-25,17:23:57.000,237,11069408,127565,0,1756142636,13818.091941279992,33.50655876000383,53011.15145856 2025-08-25,17:23:58.000,237,11069403,127685,0,1756142637,13818.226667479998,33.66163962000428,53011.15844568 2025-08-25,17:23:59.000,237,11069334,128005,0,1756142638,13818.361393679988,33.82376961000409,53011.20735552 2025-08-25,17:24:00.000,237,11069394,127565,0,1756142639,13818.408547849998,34.02819438000006,53011.22831688 2025-08-25,17:24:01.000,237,11069416,127885,0,1756142640,13818.442229399989,34.169176980001794,53011.26325248001 2025-08-25,17:24:02.000,237,11069420,127725,0,1756142641,13818.482647259989,34.2678648000001,53011.27722672 2025-08-25,17:24:03.000,237,11069396,127685,0,1756142642,13818.442229399989,34.31720871000289,53011.33312368001 2025-08-25,17:24:04.000,237,11069377,127885,0,1756142643,13818.422020469989,34.331306970001606,53011.38203352001 2025-08-25,17:24:05.000,237,11069413,127925,0,1756142644,13818.374866299993,34.31720871000289,53011.38902064 2025-08-25,17:24:06.000,237,11069329,127845,0,1756142645,13818.374866299993,34.31015958000353,53011.38902064 2025-08-25,17:24:07.000,237,11069372,128245,0,1756142646,13818.341184749988,34.24671741000202,53011.43793048 2025-08-25,17:24:08.000,237,11069421,128325,0,1756142647,13818.341184749988,34.13393132999772,53011.46587896 2025-08-25,17:24:09.000,237,11069411,128325,0,1756142648,13818.280557959988,33.985899600003904,53011.479853200006 2025-08-25,17:24:10.000,237,11069376,128325,0,1756142649,13818.280557959988,33.85196613000153,53011.52177592001 2025-08-25,17:24:11.000,237,11069375,128165,0,1756142650,13818.273821649993,33.63344309999957,53011.49382744 2025-08-25,17:24:12.000,237,11069379,128405,0,1756142651,13818.287294269998,33.45016572000168,53011.50780168 2025-08-25,17:24:13.000,237,11069366,128245,0,1756142652,13818.273821649993,33.19639704000292,53011.50780168 2025-08-25,17:24:14.000,237,11069332,128485,0,1756142653,13818.253612719993,32.90738271000009,53011.47286608001 2025-08-25,17:24:15.000,237,11069356,128205,0,1756142654,13818.233403789993,32.57607360000111,53011.38902064 2025-08-25,17:24:16.000,237,11069397,127805,0,1756142655,13818.219931170002,32.21656797000469,53011.38902064 2025-08-25,17:24:17.000,237,11069409,128085,0,1756142656,13818.240140100002,31.913455380003143,53011.33312368001 2025-08-25,17:24:18.000,237,11069445,128125,0,1756142657,13818.280557959988,31.553949749999447,53011.29818808 2025-08-25,17:24:19.000,237,11069342,128325,0,1756142658,13818.334448439993,31.208542380001745,53011.23530400001 2025-08-25,17:24:20.000,237,11069371,128285,0,1756142659,13818.455702019994,30.89838066000084,53011.22831688 2025-08-25,17:24:21.000,237,11069401,128085,0,1756142660,13818.54327404999,30.623464590004005,53011.20735552 2025-08-25,17:24:22.000,237,11069370,128285,0,1756142661,13818.66452762999,30.397892430002685,53011.17940704 2025-08-25,17:24:23.000,237,11069405,128365,0,1756142662,13818.819462759995,30.221664180004154,53011.13748432001 2025-08-25,17:24:24.000,237,11069394,128285,0,1756142663,13819.01481575,30.0665833200037,53011.10953584 2025-08-25,17:24:25.000,237,11069333,128445,0,1756142664,13819.237113980002,29.960846369998762,53011.123510080004 2025-08-25,17:24:26.000,237,11069414,128245,0,1756142665,13819.365103869997,29.939698980000685,53011.08857448001 2025-08-25,17:24:27.000,237,11069365,128245,0,1756142666,13819.533511619993,29.939698980000685,53011.123510080004 2025-08-25,17:24:28.000,237,11069356,128125,0,1756142667,13819.648028889998,29.989042890003475,53011.123510080004 2025-08-25,17:24:29.000,237,11069366,128005,0,1756142668,13819.708655679999,30.03133766999963,53011.10254872 2025-08-25,17:24:30.000,237,11069408,128325,0,1756142669,13819.749073539999,30.144123750003928,53011.15844568 2025-08-25,17:24:31.000,237,11069351,128285,0,1756142670,13819.715391989994,30.221664180004154,53011.123510080004 2025-08-25,17:24:32.000,237,11069359,128485,0,1756142671,13819.654765199994,30.341499390000536,53011.16543280001 2025-08-25,17:24:33.000,237,11069343,127685,0,1756142672,13819.594138409993,30.44018720999884,53011.15844568 2025-08-25,17:24:34.000,237,11069323,127805,0,1756142673,13819.479621140003,30.503629380000348,53011.17241992 2025-08-25,17:24:35.000,237,11069339,128125,0,1756142674,13819.324686009997,30.595268069999292,53011.16543280001 2025-08-25,17:24:36.000,237,11069289,128445,0,1756142675,13819.216905050002,30.616415460004646,53011.20735552 2025-08-25,17:24:37.000,237,11069377,127765,0,1756142676,13819.075442540001,30.67280849999952,53011.2003684 2025-08-25,17:24:38.000,237,11069396,127645,0,1756142677,13818.9137711,30.70805415000359,53011.25626536001 2025-08-25,17:24:39.000,237,11069377,127485,0,1756142678,13818.75209966,30.743299800000386,53011.2702396 2025-08-25,17:24:40.000,237,11069370,127645,0,1756142679,13818.617373459994,30.771496319997823,53011.2702396 2025-08-25,17:24:41.000,237,11069341,127245,0,1756142680,13818.536537739994,30.813791100001254,53011.25626536001 2025-08-25,17:24:42.000,237,11069338,127765,0,1756142681,13818.448965709998,30.93362631000491,53011.3401108 2025-08-25,17:24:43.000,237,11069332,127965,0,1756142682,13818.408547849998,31.053461520001292,53011.409982000005 2025-08-25,17:24:44.000,237,11069342,127965,0,1756142683,13818.368129989998,31.18034586000431,53011.42395624001 2025-08-25,17:24:45.000,237,11069339,127285,0,1756142684,13818.422020469989,31.33542672000476,53011.52177592001 2025-08-25,17:24:46.000,237,11069382,128365,0,1756142685,13818.462438329989,31.48345844999858,53011.48684032 2025-08-25,17:24:47.000,237,11069387,127685,0,1756142686,13818.523065119989,31.610342790001596,53011.56369864 2025-08-25,17:24:48.000,237,11069366,127925,0,1756142687,13818.523065119989,31.69493235000118,53011.60562136 2025-08-25,17:24:49.000,237,11069358,127805,0,1756142688,13818.570219289999,31.81476756000484,53011.58466 2025-08-25,17:24:50.000,237,11069387,127645,0,1756142689,13818.61063715,31.786571040000126,53011.59863424001 2025-08-25,17:24:51.000,237,11069363,127485,0,1756142690,13818.617373459994,31.779521910000767,53011.64055696001 2025-08-25,17:24:52.000,237,11069355,127565,0,1756142691,13818.66452762999,31.74427626000397,53011.68946680001 2025-08-25,17:24:53.000,237,11069379,127765,0,1756142692,13818.66452762999,31.64558843999839,53011.626582720004 2025-08-25,17:24:54.000,237,11069347,128165,0,1756142693,13818.63084608,31.51870410000265,53011.626582720004 2025-08-25,17:24:55.000,237,11069383,127925,0,1756142694,13818.617373459994,31.370672370001557,53011.66151832 2025-08-25,17:24:56.000,237,11069310,128005,0,1756142695,13818.637582389994,31.166247599998314,53011.60562136 2025-08-25,17:24:57.000,237,11069351,128045,0,1756142696,13818.56348297999,30.968871960001707,53011.59863424001 2025-08-25,17:24:58.000,237,11069351,127725,0,1756142697,13818.516328809994,30.743299800000386,53011.59164712001 2025-08-25,17:24:59.000,237,11069348,127565,0,1756142698,13818.496119879994,30.48953112000163,53011.54273728 2025-08-25,17:25:00.000,237,11069336,127645,0,1756142699,13818.388338919998,30.228713310003513,53011.48684032 2025-08-25,17:25:01.000,237,11069310,127925,0,1756142700,13818.388338919998,29.953797239999403,53011.458891840004 2025-08-25,17:25:02.000,237,11069353,127725,0,1756142701,13818.273821649993,29.65773378000449,53011.34709792 2025-08-25,17:25:03.000,237,11069368,127805,0,1756142702,13818.233403789993,29.425112490003812,53011.34709792 2025-08-25,17:25:04.000,237,11069336,127925,0,1756142703,13818.152568069992,29.185442070003774,53011.29818808 2025-08-25,17:25:05.000,237,11069387,127845,0,1756142704,13818.145831759997,28.966919040001812,53011.242291120005 2025-08-25,17:25:06.000,237,11069352,127725,0,1756142705,13818.139095450002,28.76954339999793,53011.21434264001 2025-08-25,17:25:07.000,237,11069363,127805,0,1756142706,13818.051523419992,28.607413409998117,53011.242291120005 2025-08-25,17:25:08.000,237,11069403,127485,0,1756142707,13818.051523419992,28.515774719999172,53011.22132976 2025-08-25,17:25:09.000,237,11069367,127725,0,1756142708,13818.085204969997,28.417086900000868,53011.21434264001 2025-08-25,17:25:10.000,237,11069372,127845,0,1756142709,13818.118886520002,28.318399080002564,53011.242291120005 2025-08-25,17:25:11.000,237,11069347,127725,0,1756142710,13818.125622829997,28.304300820003846,53011.2003684 2025-08-25,17:25:12.000,237,11069379,127845,0,1756142711,13818.159304380002,28.304300820003846,53011.17940704 2025-08-25,17:25:13.000,237,11069376,128085,0,1756142712,13818.166040689997,28.33954647000064,53011.22132976 2025-08-25,17:25:14.000,237,11069320,127885,0,1756142713,13818.172776999992,28.39593951000279,53011.24927824 2025-08-25,17:25:15.000,237,11069395,127765,0,1756142714,13818.233403789993,28.445283419998304,53011.21434264001 2025-08-25,17:25:16.000,237,11069297,127765,0,1756142715,13818.347921059998,28.515774719999172,53011.25626536001 2025-08-25,17:25:17.000,237,11069323,127645,0,1756142716,13818.341184749988,28.543971240003884,53011.29818808 2025-08-25,17:25:18.000,237,11069317,127885,0,1756142717,13818.388338919998,28.656757320000906,53011.33312368001 2025-08-25,17:25:19.000,237,11069330,127845,0,1756142718,13818.469174639999,28.741346880000492,53011.33312368001 2025-08-25,17:25:20.000,237,11069316,127845,0,1756142719,13818.516328809994,28.776592530004564,53011.38203352001 2025-08-25,17:25:21.000,237,11069339,127805,0,1756142720,13818.523065119989,28.832985569999437,53011.42395624001 2025-08-25,17:25:22.000,237,11069344,127565,0,1756142721,13818.550010359999,28.92462425999838,53011.479853200006 2025-08-25,17:25:23.000,237,11069328,127645,0,1756142722,13818.523065119989,28.99511555999925,53011.45190472001 2025-08-25,17:25:24.000,237,11069376,127525,0,1756142723,13818.455702019994,29.051508600001398,53011.58466 2025-08-25,17:25:25.000,237,11069378,127725,0,1756142724,13818.347921059998,29.107901640003547,53011.56369864 2025-08-25,17:25:26.000,237,11069374,127765,0,1756142725,13818.253612719993,29.136098160000984,53011.56369864 2025-08-25,17:25:27.000,237,11069367,128485,0,1756142726,13818.152568069992,29.17134380999778,53011.59863424001 2025-08-25,17:25:28.000,237,11069342,128485,0,1756142727,13818.071732349992,29.178392940004414,53011.67549256 2025-08-25,17:25:29.000,237,11069317,128445,0,1756142728,13817.943742459996,29.16429467999842,53011.626582720004 2025-08-25,17:25:30.000,237,11069315,128325,0,1756142729,13817.81575257,29.129049030001624,53011.66151832 2025-08-25,17:25:31.000,237,11069381,128125,0,1756142730,13817.640608509995,29.107901640003547,53011.73138952 2025-08-25,17:25:32.000,237,11069391,128245,0,1756142731,13817.50588230999,29.072655989999475,53011.759337999996 2025-08-25,17:25:33.000,237,11069326,128485,0,1756142732,13817.32400193999,28.99511555999925,53011.75235088 2025-08-25,17:25:34.000,237,11069343,128165,0,1756142733,13817.142121569988,28.945771650003735,53011.77331224 2025-08-25,17:25:35.000,237,11069325,127845,0,1756142734,13816.966977509997,28.847083829998155,53011.75235088 2025-08-25,17:25:36.000,237,11069365,127765,0,1756142735,13816.812042379992,28.790690790003282,53011.815234960006 2025-08-25,17:25:37.000,237,11069315,128445,0,1756142736,13816.670579869991,28.741346880000492,53011.78029936 2025-08-25,17:25:38.000,237,11069391,128005,0,1756142737,13816.603216769996,28.63560993000283,53011.78029936 2025-08-25,17:25:39.000,237,11069336,128125,0,1756142738,13816.562798909996,28.58626602000004,53011.80126072 2025-08-25,17:25:40.000,237,11069314,128125,0,1756142739,13816.54932628999,28.501676460000454,53011.82222208 2025-08-25,17:25:41.000,237,11069404,128285,0,1756142740,13816.47522688,28.480529070002376,53011.82222208 2025-08-25,17:25:42.000,237,11069386,128485,0,1756142741,13816.502172119996,28.494627330001094,53011.78029936 2025-08-25,17:25:43.000,237,11069384,128125,0,1756142742,13816.481963189995,28.480529070002376,53011.77331224 2025-08-25,17:25:44.000,237,11069322,128325,0,1756142743,13816.461754259995,28.536922110004525,53011.71042816 2025-08-25,17:25:45.000,237,11069374,128285,0,1756142744,13816.45501795,28.62856080000347,53011.745363760005 2025-08-25,17:25:46.000,237,11069393,128325,0,1756142745,13816.46849056999,28.76249426999857,53011.67549256 2025-08-25,17:25:47.000,237,11069346,128245,0,1756142746,13816.48869949999,28.889378610001586,53011.71042816 2025-08-25,17:25:48.000,237,11069406,128125,0,1756142747,13816.41460009,29.051508600001398,53011.67549256 2025-08-25,17:25:49.000,237,11069278,128205,0,1756142748,13816.320291749995,29.248884239998006,53011.71042816 2025-08-25,17:25:50.000,237,11069323,128325,0,1756142749,13816.24619233999,29.425112490003812,53011.696453920005 2025-08-25,17:25:51.000,237,11069343,128485,0,1756142750,13816.118202449994,29.62248813000042,53011.70344104 2025-08-25,17:25:52.000,237,11069339,127725,0,1756142751,13815.943058389988,29.742323340004077,53011.6545312 2025-08-25,17:25:53.000,237,11069365,127765,0,1756142752,13815.788123259998,29.84101116000238,53011.59164712001 2025-08-25,17:25:54.000,237,11069318,127605,0,1756142753,13815.545616099997,29.91150246000325,53011.56369864 2025-08-25,17:25:55.000,237,11069325,127845,0,1756142754,13815.39741728,29.932649850001326,53011.52177592001 2025-08-25,17:25:56.000,237,11069345,127685,0,1756142755,13815.19532798,29.918551590002608,53011.45190472001 2025-08-25,17:25:57.000,237,11069382,127685,0,1756142756,13815.13470119,29.8551094200011,53011.43094336001 2025-08-25,17:25:58.000,237,11069336,127605,0,1756142757,13815.060601779995,29.819863770004304,53011.41696912 2025-08-25,17:25:59.000,237,11069343,127845,0,1756142758,13814.98650236999,29.714126819999365,53011.35408504001 2025-08-25,17:26:00.000,237,11069418,127645,0,1756142759,13815.02692022999,29.580193350004265,53011.38203352001 2025-08-25,17:26:01.000,237,11069346,127765,0,1756142760,13815.03365654,29.49560379000468,53011.3750464 2025-08-25,17:26:02.000,237,11069385,127925,0,1756142761,13815.10775594999,29.340522930004227,53011.29818808 2025-08-25,17:26:03.000,237,11069392,127605,0,1756142762,13815.16838273999,29.241835109998647,53011.30517520001 2025-08-25,17:26:04.000,237,11069334,127765,0,1756142763,13815.23574584,29.143147290000343,53011.2702396 2025-08-25,17:26:05.000,237,11069319,127725,0,1756142764,13815.37720835,29.072655989999475,53011.29818808 2025-08-25,17:26:06.000,237,11069378,127725,0,1756142765,13815.511934549992,28.98101730000053,53011.23530400001 2025-08-25,17:26:07.000,237,11069361,127605,0,1756142766,13815.612979199992,28.97396817000117,53011.24927824 2025-08-25,17:26:08.000,237,11069342,127485,0,1756142767,13815.646660749997,28.98806642999989,53011.20735552 2025-08-25,17:26:09.000,237,11069353,127765,0,1756142768,13815.707287539997,28.99511555999925,53011.25626536001 2025-08-25,17:26:10.000,237,11069303,127885,0,1756142769,13815.788123259998,29.04445947000204,53011.27722672 2025-08-25,17:26:11.000,237,11069384,127485,0,1756142770,13815.781386950002,29.107901640003547,53011.22831688 2025-08-25,17:26:12.000,237,11069382,127845,0,1756142771,13815.761178020002,29.121999900002265,53011.24927824 2025-08-25,17:26:13.000,237,11069344,128045,0,1756142772,13815.687078609997,29.150196419999702,53011.2702396 2025-08-25,17:26:14.000,237,11069343,127685,0,1756142773,13815.639924440002,29.185442070003774,53011.30517520001 2025-08-25,17:26:15.000,237,11069392,127725,0,1756142774,13815.565825029997,29.15724554999906,53011.35408504001 2025-08-25,17:26:16.000,237,11069351,128005,0,1756142775,13815.572561339992,29.15724554999906,53011.25626536001 2025-08-25,17:26:17.000,237,11069395,127965,0,1756142776,13815.484989309996,29.079705119998835,53011.26325248001 2025-08-25,17:26:18.000,237,11069387,128085,0,1756142777,13815.431098829991,29.009213819997967,53011.2702396 2025-08-25,17:26:19.000,237,11069398,128005,0,1756142778,13815.410889899991,28.99511555999925,53011.20735552 2025-08-25,17:26:20.000,237,11069369,127725,0,1756142779,13815.370472039991,28.92462425999838,53011.21434264001 2025-08-25,17:26:21.000,237,11069385,127845,0,1756142780,13815.41762621,28.840034699998796,53011.15844568 2025-08-25,17:26:22.000,237,11069395,127445,0,1756142781,13815.471516689991,28.706101230003696,53011.09556160001 2025-08-25,17:26:23.000,237,11069369,127725,0,1756142782,13815.592770269992,28.63560993000283,53011.10953584 2025-08-25,17:26:24.000,237,11069368,127965,0,1756142783,13815.687078609997,28.515774719999172,53011.03966464 2025-08-25,17:26:25.000,237,11069360,127805,0,1756142784,13815.774650639993,28.36069385999872,53010.99774192001 2025-08-25,17:26:26.000,237,11069366,127845,0,1756142785,13815.929585769998,28.23380952000298,53010.93485784 2025-08-25,17:26:27.000,237,11069359,127645,0,1756142786,13816.084520899989,28.12102343999868,53010.906909360005 2025-08-25,17:26:28.000,237,11069368,127685,0,1756142787,13816.172092929999,27.93069693000143,53010.89293512 2025-08-25,17:26:29.000,237,11069396,127845,0,1756142788,13816.360709609995,27.77561607000098,53010.86498664 2025-08-25,17:26:30.000,237,11069329,127885,0,1756142789,13816.562798909996,27.655780860004597,53010.83005104001 2025-08-25,17:26:31.000,237,11069344,127565,0,1756142790,13816.684052489996,27.557093039999017,53010.86498664 2025-08-25,17:26:32.000,237,11069412,128005,0,1756142791,13816.859196550002,27.394963049999205,53010.85101240001 2025-08-25,17:26:33.000,237,11069329,127685,0,1756142792,13817.047813229998,27.24693131999811,53010.76017984001 2025-08-25,17:26:34.000,237,11069326,128085,0,1756142793,13817.243166219989,27.197587410002598,53010.70428288 2025-08-25,17:26:35.000,237,11069350,127845,0,1756142794,13817.418310279994,27.0848013299983,53010.68332152001 2025-08-25,17:26:36.000,237,11069351,127525,0,1756142795,13817.69449899,27.028408290003426,53010.620437440004 2025-08-25,17:26:37.000,237,11069358,127845,0,1756142796,13817.950478769992,26.9508678600032,53010.64838592 2025-08-25,17:26:38.000,237,11069351,127645,0,1756142797,13818.166040689997,26.90857307999977,53010.620437440004 2025-08-25,17:26:39.000,237,11069359,127845,0,1756142798,13818.408547849998,26.91562220999913,53010.690308640005 2025-08-25,17:26:40.000,237,11069409,127845,0,1756142799,13818.62410976999,26.89447482000105,53010.7462056 2025-08-25,17:26:41.000,237,11069369,127845,0,1756142800,13818.83293538,26.95791699000256,53010.70428288 2025-08-25,17:26:42.000,237,11069376,128645,0,1756142801,13819.01481575,27.035457420002786,53010.7462056 2025-08-25,17:26:43.000,237,11069333,128325,0,1756142802,13819.216905050002,27.112997850003012,53010.71127000001 2025-08-25,17:26:44.000,237,11069363,128285,0,1756142803,13819.418994350002,27.232833059999393,53010.76017984001 2025-08-25,17:26:45.000,237,11069383,128325,0,1756142804,13819.607611029998,27.394963049999205,53010.857999520005 2025-08-25,17:26:46.000,237,11069370,127685,0,1756142805,13819.816436639994,27.507749130003504,53010.885948 2025-08-25,17:26:47.000,237,11069340,128365,0,1756142806,13819.94442652999,27.620535210000526,53010.91389648 2025-08-25,17:26:48.000,237,11069341,128325,0,1756142807,13820.09262535,27.76151781000226,53011.01870328001 2025-08-25,17:26:49.000,237,11069332,128365,0,1756142808,13820.27450572,27.860205630000564,53011.03966464 2025-08-25,17:26:50.000,237,11069356,128325,0,1756142809,13820.395759300001,27.93069693000143,53011.08158736 2025-08-25,17:26:51.000,237,11069393,128405,0,1756142810,13820.449649779992,27.867254759999923,53011.13748432001 2025-08-25,17:26:52.000,237,11069341,128165,0,1756142811,13820.624793839997,27.867254759999923,53011.17940704 2025-08-25,17:26:53.000,237,11069330,128485,0,1756142812,13820.746047419998,27.71922302999883,53011.242291120005 2025-08-25,17:26:54.000,237,11069330,128165,0,1756142813,13820.833619449993,27.53594565000094,53011.23530400001 2025-08-25,17:26:55.000,237,11069385,128485,0,1756142814,13820.880773619989,27.275127840002824,53011.25626536001 2025-08-25,17:26:56.000,237,11069319,128485,0,1756142815,13820.995290889994,26.922671339998487,53011.31914944 2025-08-25,17:26:57.000,237,11069378,128245,0,1756142816,13821.0693903,26.612509620004857,53011.312162320006 2025-08-25,17:26:58.000,237,11069393,128285,0,1756142817,13821.18390756999,26.295298770004592,53011.361072160005 2025-08-25,17:26:59.000,237,11069355,128325,0,1756142818,13821.34557900999,25.971038789997692,53011.41696912 2025-08-25,17:27:00.000,237,11069362,128205,0,1756142819,13821.439887349996,25.646778809998068,53011.38902064 2025-08-25,17:27:01.000,237,11069358,128405,0,1756142820,13821.615031410001,25.428255780003383,53011.38902064 2025-08-25,17:27:02.000,237,11069320,128325,0,1756142821,13821.783439159997,25.28022405000229,53011.40299488001 2025-08-25,17:27:03.000,237,11069317,128325,0,1756142822,13821.931637979993,25.20973275000142,53011.43793048 2025-08-25,17:27:04.000,237,11069307,128365,0,1756142823,13822.079836799989,25.2308801399995,53011.4449176 2025-08-25,17:27:05.000,237,11069353,127765,0,1756142824,13822.147199899999,25.287273180001648,53011.50081456001 2025-08-25,17:27:06.000,237,11069332,128085,0,1756142825,13822.254980859994,25.40005925999867,53011.577672880005 2025-08-25,17:27:07.000,237,11069364,127765,0,1756142826,13822.34255288999,25.562189249998482,53011.63356984 2025-08-25,17:27:08.000,237,11069352,127565,0,1756142827,13822.3492892,25.73841750000429,53011.696453920005 2025-08-25,17:27:09.000,237,11069369,127805,0,1756142828,13822.38297074999,25.89349836000474,53011.745363760005 2025-08-25,17:27:10.000,237,11069310,127525,0,1756142829,13822.335816579995,26.119070519998786,53011.82222208 2025-08-25,17:27:11.000,237,11069413,127765,0,1756142830,13822.275189789994,26.189561819999653,53011.87811904 2025-08-25,17:27:12.000,237,11069369,127765,0,1756142831,13822.22129930999,26.26710224999988,53011.94100312 2025-08-25,17:27:13.000,237,11069338,127685,0,1756142832,13822.052891559993,26.365790069998184,53011.97593872001 2025-08-25,17:27:14.000,237,11069345,127645,0,1756142833,13821.911429049993,26.429232239999692,53012.07375840001 2025-08-25,17:27:15.000,237,11069361,128005,0,1756142834,13821.756493920002,26.401035720002255,53012.150616720006 2025-08-25,17:27:16.000,237,11069369,127685,0,1756142835,13821.615031410001,26.31644616000267,53012.16459096 2025-08-25,17:27:17.000,237,11069369,127765,0,1756142836,13821.460096279996,26.14021791000414,53012.22747504 2025-08-25,17:27:18.000,237,11069367,127685,0,1756142837,13821.338842699995,25.942842270000256,53012.23446216 2025-08-25,17:27:19.000,237,11069366,127685,0,1756142838,13821.24453435999,25.66792620000342,53012.2135008 2025-08-25,17:27:20.000,237,11069396,127925,0,1756142839,13821.18390756999,25.301371440000366,53012.23446216 2025-08-25,17:27:21.000,237,11069374,127525,0,1756142840,13821.10307184999,24.963013200002024,53012.248436400005 2025-08-25,17:27:22.000,237,11069330,127685,0,1756142841,13821.04918137,24.652851480001118,53012.22747504 2025-08-25,17:27:23.000,237,11069377,128005,0,1756142842,13820.988554579999,24.335640630000853,53012.26939776001 2025-08-25,17:27:24.000,237,11069398,127845,0,1756142843,13820.954873029994,24.01138065000123,53012.29035912001 2025-08-25,17:27:25.000,237,11069384,127965,0,1756142844,13820.934664099994,23.77171023000119,53012.22747504 2025-08-25,17:27:26.000,237,11069308,127885,0,1756142845,13820.907718859999,23.58138372000394,53012.15760384 2025-08-25,17:27:27.000,237,11069358,127605,0,1756142846,13820.833619449993,23.398106339998776,53012.22747504 2025-08-25,17:27:28.000,237,11069387,127605,0,1756142847,13820.793201589993,23.348762430003262,53012.25542352 2025-08-25,17:27:29.000,237,11069313,127805,0,1756142848,13820.759520039988,23.292369390001113,53012.25542352 2025-08-25,17:27:30.000,237,11069356,127725,0,1756142849,13820.719102179988,23.271222000003036,53012.262410639996 2025-08-25,17:27:31.000,237,11069372,127805,0,1756142850,13820.685420629998,23.32761503999791,53012.33228184 2025-08-25,17:27:32.000,237,11069340,128205,0,1756142851,13820.638266460002,23.405155469998135,53012.30433336 2025-08-25,17:27:33.000,237,11069378,127845,0,1756142852,13820.665211699998,23.48974502999772,53012.3532432 2025-08-25,17:27:34.000,237,11069368,127565,0,1756142853,13820.651739079993,23.623678500000096,53012.430101519996 2025-08-25,17:27:35.000,237,11069339,127925,0,1756142854,13820.705629559998,23.687120670001605,53012.430101519996 2025-08-25,17:27:36.000,237,11069353,127885,0,1756142855,13820.772992659993,23.750562840003113,53012.47901136001 2025-08-25,17:27:37.000,237,11069358,127965,0,1756142856,13820.806674209998,23.849250660001417,53012.51394696 2025-08-25,17:27:38.000,237,11069335,127845,0,1756142857,13820.840355759989,23.870398049999494,53012.52792120001 2025-08-25,17:27:39.000,237,11069348,128005,0,1756142858,13820.847092069998,23.912692830002925,53012.61875376 2025-08-25,17:27:40.000,237,11069378,127805,0,1756142859,13820.847092069998,23.919741960002284,53012.64670224001 2025-08-25,17:27:41.000,237,11069342,127845,0,1756142860,13820.779728969988,23.877447179998853,53012.68862496 2025-08-25,17:27:42.000,237,11069352,127605,0,1756142861,13820.732574799993,23.877447179998853,53012.75849616 2025-08-25,17:27:43.000,237,11069314,127845,0,1756142862,13820.651739079993,23.870398049999494,53012.765483279996 2025-08-25,17:27:44.000,237,11069331,127845,0,1756142863,13820.604584909997,23.81400501000462,53012.870290080005 2025-08-25,17:27:45.000,237,11069361,127725,0,1756142864,13820.503540259997,23.76466110000183,53012.89125144001 2025-08-25,17:27:46.000,237,11069363,127725,0,1756142865,13820.395759300001,23.665973280003527,53012.89125144001 2025-08-25,17:27:47.000,237,11069364,128005,0,1756142866,13820.294714650001,23.644825889998174,53012.989071120006 2025-08-25,17:27:48.000,237,11069382,127725,0,1756142867,13820.15325214,23.53203981000115,53012.98208400001 2025-08-25,17:27:49.000,237,11069299,127845,0,1756142868,13819.97137177,23.461548510000284,53013.01003248001 2025-08-25,17:27:50.000,237,11069360,127685,0,1756142869,13819.816436639994,23.36286069000198,53013.02400672 2025-08-25,17:27:51.000,237,11069370,127885,0,1756142870,13819.621083649989,23.285320260001754,53013.0170196 2025-08-25,17:27:52.000,237,11069371,128085,0,1756142871,13819.466148519998,23.228927219999605,53012.99605824 2025-08-25,17:27:53.000,237,11069373,128205,0,1756142872,13819.284268149997,23.165485049998097,53012.989071120006 2025-08-25,17:27:54.000,237,11069350,128485,0,1756142873,13819.01481575,23.094993750004505,53012.968109760004 2025-08-25,17:27:55.000,237,11069303,128285,0,1756142874,13818.77230859,23.003355059998285,53012.95413552 2025-08-25,17:27:56.000,237,11069289,127725,0,1756142875,13818.523065119989,22.94696202000341,53012.933174159996 2025-08-25,17:27:57.000,237,11069347,128485,0,1756142876,13818.294030579993,22.869421590003185,53012.919199920005 2025-08-25,17:27:58.000,237,11069337,128405,0,1756142877,13818.017841870002,22.79188116000296,53012.84234160001 2025-08-25,17:27:59.000,237,11069299,128325,0,1756142878,13817.809016259991,22.643849430001865,53012.79343176001 2025-08-25,17:28:00.000,237,11069363,128605,0,1756142879,13817.559772789995,22.460572050003975,53012.74452192001 2025-08-25,17:28:01.000,237,11069387,128445,0,1756142880,13817.36441979999,22.305491190003522,53012.69561208001 2025-08-25,17:28:02.000,237,11069290,128485,0,1756142881,13817.270111459999,22.115164679998998,53012.63971512 2025-08-25,17:28:03.000,237,11069292,128405,0,1756142882,13817.128648949998,21.889592519997677,53012.5628568 2025-08-25,17:28:04.000,237,11069294,128085,0,1756142883,13817.047813229998,21.713364269999147,53012.534908320005 2025-08-25,17:28:05.000,237,11069350,128245,0,1756142884,13816.980450130002,21.49484124000446,53012.465037120004 2025-08-25,17:28:06.000,237,11069337,128325,0,1756142885,13816.919823340002,21.28336734000186,53012.40215304 2025-08-25,17:28:07.000,237,11069345,128285,0,1756142886,13816.845723929997,21.0648443099999,53012.40914016001 2025-08-25,17:28:08.000,237,11069321,128165,0,1756142887,13816.764888209997,20.9309108400048,53012.32529472 2025-08-25,17:28:09.000,237,11069301,128285,0,1756142888,13816.670579869991,20.782879110003705,53012.27638488 2025-08-25,17:28:10.000,237,11069296,128045,0,1756142889,13816.603216769996,20.6066508599979,53012.248436400005 2025-08-25,17:28:11.000,237,11069396,128245,0,1756142890,13816.46849056999,20.444520869998087,53012.19253944001 2025-08-25,17:28:12.000,237,11069374,128125,0,1756142891,13816.441545329995,20.338783920000424,53012.19253944001 2025-08-25,17:28:13.000,237,11069334,128365,0,1756142892,13816.32702805999,20.169604800001252,53012.16459096 2025-08-25,17:28:14.000,237,11069317,128285,0,1756142893,13816.28661019999,20.028622199999518,53012.12266824001 2025-08-25,17:28:15.000,237,11069380,127605,0,1756142894,13816.21251079,19.95813089999865,53012.094719759996 2025-08-25,17:28:16.000,237,11069264,128525,0,1756142895,13816.172092929999,19.873541339999065,53012.02484856001 2025-08-25,17:28:17.000,237,11069323,127765,0,1756142896,13816.084520899989,19.803050039998197,53011.98991296 2025-08-25,17:28:18.000,237,11069300,127685,0,1756142897,13815.976739939993,19.803050039998197,53011.961964480004 2025-08-25,17:28:19.000,237,11069290,128045,0,1756142898,13815.936322079993,19.873541339999065,53011.8990804 2025-08-25,17:28:20.000,237,11069276,127605,0,1756142899,13815.815068499993,19.901737860003777,53011.88510616001 2025-08-25,17:28:21.000,237,11069317,127725,0,1756142900,13815.761178020002,19.979278290004004,53011.89209328 2025-08-25,17:28:22.000,237,11069293,127685,0,1756142901,13815.666869679997,20.120260889998463,53011.83619632001 2025-08-25,17:28:23.000,237,11069298,128005,0,1756142902,13815.586033959997,20.23304697000276,53011.87113192 2025-08-25,17:28:24.000,237,11069361,127925,0,1756142903,13815.484989309996,20.338783920000424,53011.82222208 2025-08-25,17:28:25.000,237,11069327,128125,0,1756142904,13815.350263109991,20.444520869998087,53011.80824784001 2025-08-25,17:28:26.000,237,11069274,128165,0,1756142905,13815.343526799996,20.578454340000462,53011.82222208 2025-08-25,17:28:27.000,237,11069325,127805,0,1756142906,13815.2761637,20.663043900000048,53011.76632512001 2025-08-25,17:28:28.000,237,11069384,127925,0,1756142907,13815.24921845999,20.82517388999986,53011.75235088 2025-08-25,17:28:29.000,237,11069383,127845,0,1756142908,13815.222273219995,20.853370410004572,53011.73138952 2025-08-25,17:28:30.000,237,11069356,127645,0,1756142909,13815.21553691,20.909763449999446,53011.71042816 2025-08-25,17:28:31.000,237,11069371,128005,0,1756142910,13815.23574584,20.959107360002236,53011.68247968 2025-08-25,17:28:32.000,237,11069364,127965,0,1756142911,13815.24921845999,20.987303879999672,53011.64055696001 2025-08-25,17:28:33.000,237,11069278,127925,0,1756142912,13815.2761637,20.909763449999446,53011.58466 2025-08-25,17:28:34.000,237,11069333,128005,0,1756142913,13815.35699942,20.83222301999922,53011.63356984 2025-08-25,17:28:35.000,237,11069378,127685,0,1756142914,13815.350263109991,20.740584330000274,53011.56369864 2025-08-25,17:28:36.000,237,11069346,128005,0,1756142915,13815.410889899991,20.59960172999854,53011.52177592001 2025-08-25,17:28:37.000,237,11069320,127805,0,1756142916,13815.410889899991,20.507963039999595,53011.458891840004 2025-08-25,17:28:38.000,237,11069345,127765,0,1756142917,13815.424362519996,20.29648914000427,53011.38902064 2025-08-25,17:28:39.000,237,11069363,128525,0,1756142918,13815.370472039991,20.141408280003816,53011.39600776 2025-08-25,17:28:40.000,237,11069336,128005,0,1756142919,13815.383944659996,20.00747481000144,53011.40299488001 2025-08-25,17:28:41.000,237,11069353,127965,0,1756142920,13815.404153589996,19.83829569000227,53011.31914944 2025-08-25,17:28:42.000,237,11069338,128285,0,1756142921,13815.383944659996,19.676165700002457,53011.291200960004 2025-08-25,17:28:43.000,237,11069326,128005,0,1756142922,13815.451307759991,19.54928135999944,53011.25626536001 2025-08-25,17:28:44.000,237,11069363,127645,0,1756142923,13815.424362519996,19.37305311000091,53011.22831688 2025-08-25,17:28:45.000,237,11069335,127925,0,1756142924,13815.424362519996,19.267316160003247,53011.15844568 2025-08-25,17:28:46.000,237,11069307,127845,0,1756142925,13815.451307759991,19.161579209998308,53011.18639416001 2025-08-25,17:28:47.000,237,11069375,127725,0,1756142926,13815.390680969991,19.105186170003435,53011.2003684 2025-08-25,17:28:48.000,237,11069381,127685,0,1756142927,13815.323317869996,19.034694870002568,53011.20735552 2025-08-25,17:28:49.000,237,11069350,128005,0,1756142928,13815.242482149995,18.950105310002982,53011.16543280001 2025-08-25,17:28:50.000,237,11069312,127845,0,1756142929,13815.222273219995,18.90781052999955,53011.15145856 2025-08-25,17:28:51.000,237,11069318,127925,0,1756142930,13815.09428333,18.837319229998684,53011.10254872 2025-08-25,17:28:52.000,237,11069392,128005,0,1756142931,13815.02692022999,18.80207358000189,53011.11652296001 2025-08-25,17:28:53.000,237,11069356,127805,0,1756142932,13814.98650236999,18.73158228000102,53011.10254872 2025-08-25,17:28:54.000,237,11069353,128045,0,1756142933,13814.831567239999,18.689287500004866,53011.025690400005 2025-08-25,17:28:55.000,237,11069346,127885,0,1756142934,13814.743995209988,18.654041850000795,53011.05363888 2025-08-25,17:28:56.000,237,11069361,127925,0,1756142935,13814.717049969993,18.604697939998005,53011.025690400005 2025-08-25,17:28:57.000,237,11069373,127845,0,1756142936,13814.676632109993,18.527157509997778,53010.98376768 2025-08-25,17:28:58.000,237,11069388,127845,0,1756142937,13814.622741630003,18.484862730001623,53010.94184496 2025-08-25,17:28:59.000,237,11069360,127845,0,1756142938,13814.609269009998,18.400273170002038,53010.976780560006 2025-08-25,17:29:00.000,237,11069333,127765,0,1756142939,13814.535169599993,18.294536220004375,53010.92088360001 2025-08-25,17:29:01.000,237,11069323,128085,0,1756142940,13814.427388639997,18.14650449000328,53010.92787072001 2025-08-25,17:29:02.000,237,11069319,128005,0,1756142941,13814.373498159992,17.991423630002828,53010.83005104001 2025-08-25,17:29:03.000,237,11069337,127805,0,1756142942,13814.285926129996,17.808146249997662,53010.79511544 2025-08-25,17:29:04.000,237,11069339,127845,0,1756142943,13814.238771960001,17.596672350002336,53010.78114120001 2025-08-25,17:29:05.000,237,11069322,128125,0,1756142944,13814.252244579991,17.40634583999781,53010.72524424 2025-08-25,17:29:06.000,237,11069304,127845,0,1756142945,13814.292662439992,17.258314110003994,53010.64838592 2025-08-25,17:29:07.000,237,11069354,128125,0,1756142946,13814.292662439992,17.12438064000162,53010.62742456 2025-08-25,17:29:08.000,237,11069331,128405,0,1756142947,13814.380234470002,17.039791080002033,53010.641398800006 2025-08-25,17:29:09.000,237,11069311,128245,0,1756142948,13814.440861260002,17.011594560004596,53010.54357912001 2025-08-25,17:29:10.000,237,11069339,128285,0,1756142949,13814.501488050002,17.011594560004596,53010.54357912001 2025-08-25,17:29:11.000,237,11069327,128605,0,1756142950,13814.616005319993,17.10323325000354,53010.57851472 2025-08-25,17:29:12.000,237,11069361,128485,0,1756142951,13814.811358309998,17.187822810003127,53010.58550184001 2025-08-25,17:29:13.000,237,11069379,128245,0,1756142952,13814.919139269994,17.399296709998453,53010.55755336 2025-08-25,17:29:14.000,237,11069331,128485,0,1756142953,13815.040392849995,17.582574090003618,53010.59947608 2025-08-25,17:29:15.000,237,11069308,128485,0,1756142954,13815.17511905,17.829293640003016,53010.65537304 2025-08-25,17:29:16.000,237,11069318,128285,0,1756142955,13815.29637263,18.068964060003054,53010.59248896001 2025-08-25,17:29:17.000,237,11069282,128325,0,1756142956,13815.343526799996,18.32978187000117,53010.64838592 2025-08-25,17:29:18.000,237,11069371,127805,0,1756142957,13815.383944659996,18.54830490000313,53010.71127000001 2025-08-25,17:29:19.000,237,11069325,128645,0,1756142958,13815.390680969991,18.844368359998043,53010.71825712 2025-08-25,17:29:20.000,237,11069362,128085,0,1756142959,13815.363735729996,19.076989649998723,53010.79511544 2025-08-25,17:29:21.000,237,11069354,128565,0,1756142960,13815.29637263,19.274365290002606,53010.885948 2025-08-25,17:29:22.000,237,11069296,128125,0,1756142961,13815.202064289995,19.478790059998573,53010.89992224001 2025-08-25,17:29:23.000,237,11069345,128565,0,1756142962,13815.060601779995,19.676165700002457,53010.885948 2025-08-25,17:29:24.000,237,11069314,128405,0,1756142963,13814.919139269994,19.880590469998424,53010.99774192001 2025-08-25,17:29:25.000,237,11069306,128645,0,1756142964,13814.764204139989,19.993376550002722,53010.91389648 2025-08-25,17:29:26.000,237,11069372,128285,0,1756142965,13814.669895799998,20.077966110002308,53010.87896088001 2025-08-25,17:29:27.000,237,11069296,127805,0,1756142966,13814.568851149997,20.204850449998048,53010.885948 2025-08-25,17:29:28.000,237,11069384,128045,0,1756142967,13814.535169599993,20.2259978400034,53010.955819200004 2025-08-25,17:29:29.000,237,11069293,127845,0,1756142968,13814.400443400002,20.218948710004042,53010.83005104001 2025-08-25,17:29:30.000,237,11069364,128205,0,1756142969,13814.386970779997,20.141408280003816,53010.857999520005 2025-08-25,17:29:31.000,237,11069327,127565,0,1756142970,13814.447597569997,20.07091698000295,53010.87197376 2025-08-25,17:29:32.000,237,11069337,127565,0,1756142971,13814.427388639997,19.922885250001855,53010.86498664 2025-08-25,17:29:33.000,237,11069341,127565,0,1756142972,13814.373498159992,19.78895177999948,53010.79511544 2025-08-25,17:29:34.000,237,11069304,127645,0,1756142973,13814.380234470002,19.640920049998385,53010.809089680006 2025-08-25,17:29:35.000,237,11069333,127765,0,1756142974,13814.299398750001,19.443544410001778,53010.788128320004 2025-08-25,17:29:36.000,237,11069314,127525,0,1756142975,13814.245508269996,19.260267030003888,53010.739218480005 2025-08-25,17:29:37.000,237,11069332,127765,0,1756142976,13814.17814517,19.062891390000004,53010.71825712 2025-08-25,17:29:38.000,237,11069344,127725,0,1756142977,13814.144463619996,18.844368359998043,53010.6064632 2025-08-25,17:29:39.000,237,11069339,127925,0,1756142978,13814.043418969995,18.710434890002944,53010.55056624 2025-08-25,17:29:40.000,237,11069320,127685,0,1756142979,13813.982792179995,18.456666210004187,53010.59947608 2025-08-25,17:29:41.000,237,11069304,127645,0,1756142980,13813.962583249995,18.308634480003093,53010.50864352 2025-08-25,17:29:42.000,237,11069323,127885,0,1756142981,13813.87501122,18.14650449000328,53010.46672080001 2025-08-25,17:29:43.000,237,11069346,127725,0,1756142982,13813.800911809994,17.963227109998115,53010.48768216 2025-08-25,17:29:44.000,237,11069286,127805,0,1756142983,13813.760493949994,17.829293640003016,53010.41082384 2025-08-25,17:29:45.000,237,11069323,128125,0,1756142984,13813.713339779999,17.7024093,53010.34095264 2025-08-25,17:29:46.000,237,11069353,128125,0,1756142985,13813.619031439994,17.589623220002977,53010.285055680004 2025-08-25,17:29:47.000,237,11069308,127685,0,1756142986,13813.612295129999,17.50503366000339,53010.25012008001 2025-08-25,17:29:48.000,237,11069306,128045,0,1756142987,13813.578613579994,17.441591490001883,53010.24313296 2025-08-25,17:29:49.000,237,11069347,127725,0,1756142988,13813.511250479998,17.434542360002524,53010.1523004 2025-08-25,17:29:50.000,237,11069343,127485,0,1756142989,13813.565140959989,17.399296709998453,53010.19422312 2025-08-25,17:29:51.000,237,11069306,128085,0,1756142990,13813.551668339998,17.378149320000375,53010.16627464 2025-08-25,17:29:52.000,237,11069321,127765,0,1756142991,13813.558404649993,17.420444100003806,53010.16627464 2025-08-25,17:29:53.000,237,11069312,127845,0,1756142992,13813.612295129999,17.40634583999781,53010.13133904001 2025-08-25,17:29:54.000,237,11069282,128045,0,1756142993,13813.652712989999,17.32880541000486,53010.11037768001 2025-08-25,17:29:55.000,237,11069304,127965,0,1756142994,13813.733548709999,17.251264980004635,53010.04050648001 2025-08-25,17:29:56.000,237,11069332,127765,0,1756142995,13813.91542908,17.145528029999696,53010.06146784001 2025-08-25,17:29:57.000,237,11069286,127765,0,1756142996,13814.05689159,17.09618412000418,53010.08242920001 2025-08-25,17:29:58.000,237,11069306,127805,0,1756142997,13814.238771960001,17.05388934000075,53010.09640344 2025-08-25,17:29:59.000,237,11069300,127925,0,1756142998,13814.393707089992,17.07503672999883,53010.08941632001 2025-08-25,17:30:00.000,237,11069344,127965,0,1756142999,13814.528433289997,17.131429770000977,53010.14531328 2025-08-25,17:30:01.000,237,11069320,127725,0,1756143000,13814.575587459993,17.23011758999928,53010.14531328 2025-08-25,17:30:02.000,237,11069305,127765,0,1756143001,13814.676632109993,17.40634583999781,53010.20819736001 2025-08-25,17:30:03.000,237,11069265,127805,0,1756143002,13814.656423179993,17.596672350002336,53010.32697840001 2025-08-25,17:30:04.000,237,11069294,127725,0,1756143003,13814.602532700002,17.850441030001093,53010.31999128 2025-08-25,17:30:05.000,237,11069350,127845,0,1756143004,13814.501488050002,18.083062320001773,53010.361914 2025-08-25,17:30:06.000,237,11069283,127805,0,1756143005,13814.360025540002,18.301585350003734,53010.361914 2025-08-25,17:30:07.000,237,11069327,128045,0,1756143006,13814.184881479996,18.534206640004413,53010.41781096001 2025-08-25,17:30:08.000,237,11069328,127885,0,1756143007,13813.96931955999,18.661090980000154,53010.41082384 2025-08-25,17:30:09.000,237,11069343,127965,0,1756143008,13813.77396657,18.717484020002303,53010.452746560004 2025-08-25,17:30:10.000,237,11069261,127645,0,1756143009,13813.598822509994,18.675189239998872,53010.473707920006 2025-08-25,17:30:11.000,237,11069310,127845,0,1756143010,13813.443887379988,18.527157509997778,53010.51563064001 2025-08-25,17:30:12.000,237,11069369,127765,0,1756143011,13813.295688559992,18.34388012999989,53010.45973368 2025-08-25,17:30:13.000,237,11069264,127925,0,1756143012,13813.160962360002,18.09716058000049,53010.44575944001 2025-08-25,17:30:14.000,237,11069333,127805,0,1756143013,13813.066654019996,17.808146249997662,53010.403836720005 2025-08-25,17:30:15.000,237,11069317,127805,0,1756143014,13812.999290920001,17.547328439999546,53010.38986248 2025-08-25,17:30:16.000,237,11069309,127845,0,1756143015,13812.97908199,17.223068459999922,53010.29902992001 2025-08-25,17:30:17.000,237,11069313,127925,0,1756143016,13812.95887306,16.962250650001806,53010.29902992001 2025-08-25,17:30:18.000,237,11069345,128485,0,1756143017,13812.952136749991,16.729629360001127,53010.24313296 2025-08-25,17:30:19.000,237,11069363,128445,0,1756143018,13812.85782841,16.454713290004293,53010.24313296 2025-08-25,17:30:20.000,237,11069349,128485,0,1756143019,13812.85782841,16.20094460999826,53010.2221716 2025-08-25,17:30:21.000,237,11069367,128405,0,1756143020,13812.844355789995,16.045863749997807,53010.187236000005 2025-08-25,17:30:22.000,237,11069318,128365,0,1756143021,13812.83088316999,15.911930280002707,53010.187236000005 2025-08-25,17:30:23.000,237,11069318,128485,0,1756143022,13812.73657483,15.79209506999905,53010.2221716 2025-08-25,17:30:24.000,237,11069356,128125,0,1756143023,13812.58837600999,15.707505509999464,53010.25710720001 2025-08-25,17:30:25.000,237,11069329,127965,0,1756143024,13812.46712242999,15.672259860002669,53010.21518448 2025-08-25,17:30:26.000,237,11069333,127605,0,1756143025,13812.291978369998,15.707505509999464,53010.12435192 2025-08-25,17:30:27.000,237,11069329,128325,0,1756143026,13812.069680139997,15.728652900004818,53010.18024888001 2025-08-25,17:30:28.000,237,11069261,128165,0,1756143027,13811.840645600001,15.83438985000248,53010.13133904001 2025-08-25,17:30:29.000,237,11069355,128205,0,1756143028,13811.604874749995,15.961274189998221,53010.138326160006 2025-08-25,17:30:30.000,237,11069340,128485,0,1756143029,13811.32868603999,16.01061810000101,53010.08941632001 2025-08-25,17:30:31.000,237,11069315,128165,0,1756143030,13811.072706259998,16.137502440004027,53010.07544208 2025-08-25,17:30:32.000,237,11069310,128325,0,1756143031,13810.857144339992,16.1938954799989,53010.10339056 2025-08-25,17:30:33.000,237,11069310,128485,0,1756143032,13810.668527659996,16.271435909999127,53010.04050648001 2025-08-25,17:30:34.000,237,11069307,128005,0,1756143033,13810.52032884,16.327828950001276,53009.98460952 2025-08-25,17:30:35.000,237,11069319,128205,0,1756143034,13810.39907526,16.320779820001917,53009.92871256 2025-08-25,17:30:36.000,237,11069349,128005,0,1756143035,13810.31823954,16.264386779999768,53009.82390576001 2025-08-25,17:30:37.000,237,11069322,127805,0,1756143036,13810.29129429999,16.24323939000169,53009.802944400006 2025-08-25,17:30:38.000,237,11069339,127845,0,1756143037,13810.31150322999,16.151600700002746,53009.82390576001 2025-08-25,17:30:39.000,237,11069356,127645,0,1756143038,13810.324975849995,16.102256789999956,53009.80993152 2025-08-25,17:30:40.000,237,11069298,127845,0,1756143039,13810.345184779995,16.052912880004442,53009.75403456001 2025-08-25,17:30:41.000,237,11069351,127845,0,1756143040,13810.3586574,15.947175929999503,53009.70512472001 2025-08-25,17:30:42.000,237,11069318,128365,0,1756143041,13810.324975849995,15.926028540001425,53009.72608608001 2025-08-25,17:30:43.000,237,11069272,127925,0,1756143042,13810.345184779995,15.897832020003989,53009.69115048 2025-08-25,17:30:44.000,237,11069343,128165,0,1756143043,13810.39907526,15.904881150003348,53009.733073200005 2025-08-25,17:30:45.000,237,11069328,127725,0,1756143044,13810.405811569995,15.940126800000144,53009.6981376 2025-08-25,17:30:46.000,237,11069336,127805,0,1756143045,13810.41254787999,16.03176548999909,53009.69115048 2025-08-25,17:30:47.000,237,11069331,127805,0,1756143046,13810.45296573999,16.102256789999956,53009.75403456001 2025-08-25,17:30:48.000,237,11069302,127845,0,1756143047,13810.466438359996,16.1938954799989,53009.733073200005 2025-08-25,17:30:49.000,237,11069262,127845,0,1756143048,13810.466438359996,16.327828950001276,53009.70512472001 2025-08-25,17:30:50.000,237,11069306,127725,0,1756143049,13810.45296573999,16.363074599998072,53009.7680088 2025-08-25,17:30:51.000,237,11069254,127685,0,1756143050,13810.45296573999,16.47586068000237,53009.74704744001 2025-08-25,17:30:52.000,237,11069277,127885,0,1756143051,13810.405811569995,16.553401110002596,53009.733073200005 2025-08-25,17:30:53.000,237,11069287,128005,0,1756143052,13810.405811569995,16.637990670002182,53009.74704744001 2025-08-25,17:30:54.000,237,11069291,127885,0,1756143053,13810.345184779995,16.69438371000433,53009.733073200005 2025-08-25,17:30:55.000,237,11069355,127765,0,1756143054,13810.264349059995,16.771924140004558,53009.781983040004 2025-08-25,17:30:56.000,237,11069295,127965,0,1756143055,13810.23740382,16.849464570004784,53009.75403456001 2025-08-25,17:30:57.000,237,11069280,127925,0,1756143056,13810.122886549994,16.849464570004784,53009.72608608001 2025-08-25,17:30:58.000,237,11069322,128325,0,1756143057,13810.001632969994,16.87061196000286,53009.7680088 2025-08-25,17:30:59.000,237,11069318,128005,0,1756143058,13809.806279979988,16.87766109000222,53009.71211184 2025-08-25,17:31:00.000,237,11069276,128085,0,1756143059,13809.678290089993,16.88471022000158,53009.71909896 2025-08-25,17:31:01.000,237,11069291,128005,0,1756143060,13809.516618649992,16.87766109000222,53009.6981376 2025-08-25,17:31:02.000,237,11069352,127765,0,1756143061,13809.361683520001,16.89175935000094,53009.64224064 2025-08-25,17:31:03.000,237,11069330,127485,0,1756143062,13809.166330529995,16.87766109000222,53009.62127928 2025-08-25,17:31:04.000,237,11069312,127845,0,1756143063,13808.964241229995,16.82126805000007,53009.60730504001 2025-08-25,17:31:05.000,237,11069366,127805,0,1756143064,13808.775624549999,16.82831717999943,53009.55140808 2025-08-25,17:31:06.000,237,11069355,127645,0,1756143065,13808.593744179998,16.757825879998563,53009.50948536001 2025-08-25,17:31:07.000,237,11069323,127725,0,1756143066,13808.371445949997,16.771924140004558,53009.48852400001 2025-08-25,17:31:08.000,237,11069313,127765,0,1756143067,13808.182829270001,16.70848197000305,53009.47454976 2025-08-25,17:31:09.000,237,11069307,127885,0,1756143068,13807.96053104,16.64503980000154,53009.42563992 2025-08-25,17:31:10.000,237,11069354,127805,0,1756143069,13807.77191435999,16.539302850003878,53009.41166568001 2025-08-25,17:31:11.000,237,11069311,127725,0,1756143070,13807.603506609994,16.41241851000086,53009.32782024 2025-08-25,17:31:12.000,237,11069299,127805,0,1756143071,13807.462044099993,16.363074599998072,53009.30685888 2025-08-25,17:31:13.000,237,11069321,127925,0,1756143072,13807.334054209998,16.1938954799989,53009.20205208001 2025-08-25,17:31:14.000,237,11069306,127685,0,1756143073,13807.239745869992,16.109305919999315,53009.18807784 2025-08-25,17:31:15.000,237,11069300,128165,0,1756143074,13807.185855390002,16.038814619998448,53009.16012936 2025-08-25,17:31:16.000,237,11069313,127925,0,1756143075,13807.158910149992,15.911930280002707,53009.04833544 2025-08-25,17:31:17.000,237,11069295,127685,0,1756143076,13807.051129189997,15.84143898000184,53009.02737408 2025-08-25,17:31:18.000,237,11069296,127565,0,1756143077,13806.929875609996,15.806193329997768,53009.02038696 2025-08-25,17:31:19.000,237,11069299,128205,0,1756143078,13806.86251251,15.820291590003762,53008.964490000006 2025-08-25,17:31:20.000,237,11069283,128005,0,1756143079,13806.76146786,15.84143898000184,53008.92256728 2025-08-25,17:31:21.000,237,11069312,127925,0,1756143080,13806.68063214,15.904881150003348,53008.93654152001 2025-08-25,17:31:22.000,237,11069375,127845,0,1756143081,13806.59306010999,16.003568970001652,53008.86667032001 2025-08-25,17:31:23.000,237,11069315,127725,0,1756143082,13806.485279149994,16.102256789999956,53008.845708960005 2025-08-25,17:31:24.000,237,11069322,127885,0,1756143083,13806.43138866999,16.23619026000233,53008.85269608 2025-08-25,17:31:25.000,237,11069356,128445,0,1756143084,13806.310135089989,16.320779820001917,53008.78282488 2025-08-25,17:31:26.000,237,11069315,127885,0,1756143085,13806.337080329999,16.398320250002143,53008.78981200001 2025-08-25,17:31:27.000,237,11069297,128525,0,1756143086,13806.242771989993,16.46176242000365,53008.81776048001 2025-08-25,17:31:28.000,237,11069330,128285,0,1756143087,13806.222563059993,16.46881155000301,53008.845708960005 2025-08-25,17:31:29.000,237,11069328,128485,0,1756143088,13806.175408889998,16.46176242000365,53008.86667032001 2025-08-25,17:31:30.000,237,11069312,128565,0,1756143089,13806.249508299989,16.454713290004293,53008.78981200001 2025-08-25,17:31:31.000,237,11069305,128365,0,1756143090,13806.148463649988,16.334878080000635,53008.76885064001 2025-08-25,17:31:32.000,237,11069307,128045,0,1756143091,13806.108045790003,16.229141130002972,53008.80378624 2025-08-25,17:31:33.000,237,11069326,128285,0,1756143092,13806.101309479993,16.109305919999315,53008.775837760004 2025-08-25,17:31:34.000,237,11069316,128325,0,1756143093,13806.007001140002,15.947175929999503,53008.71295368 2025-08-25,17:31:35.000,237,11069316,128365,0,1756143094,13805.845329700001,15.855537240000558,53008.678018080005 2025-08-25,17:31:36.000,237,11069338,128085,0,1756143095,13805.690394569996,15.770947680000972,53008.678018080005 2025-08-25,17:31:37.000,237,11069369,128485,0,1756143096,13805.49504157999,15.735702030004177,53008.615134 2025-08-25,17:31:38.000,237,11069311,128285,0,1756143097,13805.31989752,15.756849420002254,53008.59417264 2025-08-25,17:31:39.000,237,11069330,128125,0,1756143098,13805.131280839989,15.777996810000332,53008.55224992001 2025-08-25,17:31:40.000,237,11069307,128245,0,1756143099,13805.030236189988,15.876684629998636,53008.5452628 2025-08-25,17:31:41.000,237,11069293,128325,0,1756143100,13804.935927849998,15.954225059998862,53008.510327200005 2025-08-25,17:31:42.000,237,11069291,127605,0,1756143101,13804.875301059998,16.052912880004442,53008.440456000004 2025-08-25,17:31:43.000,237,11069335,127805,0,1756143102,13804.834883199997,16.207993740004895,53008.49635296 2025-08-25,17:31:44.000,237,11069358,128445,0,1756143103,13804.855092129998,16.377172860004066,53008.46840448 2025-08-25,17:31:45.000,237,11069345,127885,0,1756143104,13804.848355820002,16.41241851000086,53008.412507520006 2025-08-25,17:31:46.000,237,11069328,128125,0,1756143105,13804.882037369993,16.53225372000452,53008.3705848 2025-08-25,17:31:47.000,237,11069345,127885,0,1756143106,13804.956136779998,16.623892410003464,53008.3705848 2025-08-25,17:31:48.000,237,11069360,127885,0,1756143107,13805.003290949993,16.69438371000433,53008.35661056 2025-08-25,17:31:49.000,237,11069333,127725,0,1756143108,13805.036972499998,16.793071530002635,53008.342636320005 2025-08-25,17:31:50.000,237,11069304,127605,0,1756143109,13805.063917739993,16.82126805000007,53008.34962344 2025-08-25,17:31:51.000,237,11069307,127925,0,1756143110,13805.097599289998,16.87766109000222,53008.26577800001 2025-08-25,17:31:52.000,237,11069348,127765,0,1756143111,13805.117808219999,16.905857609999657,53008.272765120004 2025-08-25,17:31:53.000,237,11069342,127885,0,1756143112,13805.090862979989,16.948152390003088,53008.21686816001 2025-08-25,17:31:54.000,237,11069355,127805,0,1756143113,13805.036972499998,16.94110326000373,53008.18193256 2025-08-25,17:31:55.000,237,11069343,127925,0,1756143114,13804.935927849998,16.969299780001165,53008.11904848001 2025-08-25,17:31:56.000,237,11069289,128045,0,1756143115,13804.848355820002,16.919955869998375,53008.077125760006 2025-08-25,17:31:57.000,237,11069322,127805,0,1756143116,13804.740574859992,16.898808480000298,53008.04219016 2025-08-25,17:31:58.000,237,11069355,127645,0,1756143117,13804.653002829997,16.849464570004784,53007.99328032 2025-08-25,17:31:59.000,237,11069298,127725,0,1756143118,13804.605848660001,16.82126805000007,53007.93039624001 2025-08-25,17:32:00.000,237,11069337,127685,0,1756143119,13804.551958179996,16.743727619999845,53007.83257656001 2025-08-25,17:32:01.000,237,11069301,127725,0,1756143120,13804.491331389996,16.69438371000433,53007.78366672001 2025-08-25,17:32:02.000,237,11069339,127765,0,1756143121,13804.430704599996,16.687334579997696,53007.68584704 2025-08-25,17:32:03.000,237,11069329,127765,0,1756143122,13804.370077809996,16.70143284000369,53007.65789856 2025-08-25,17:32:04.000,237,11069325,128005,0,1756143123,13804.33639625999,16.673236319998978,53007.59501448001 2025-08-25,17:32:05.000,237,11069319,127925,0,1756143124,13804.269033159995,16.722580230001768,53007.61597584001 2025-08-25,17:32:06.000,237,11069305,127645,0,1756143125,13804.21514267999,16.757825879998563,53007.553091760004 2025-08-25,17:32:07.000,237,11069308,127845,0,1756143126,13804.1612522,16.82126805000007,53007.53911752 2025-08-25,17:32:08.000,237,11069277,127925,0,1756143127,13804.12083434,16.87766109000222,53007.53911752 2025-08-25,17:32:09.000,237,11069298,127845,0,1756143128,13804.15451588999,16.94110326000373,53007.455272080006 2025-08-25,17:32:10.000,237,11069307,128125,0,1756143129,13804.18146113,17.046840210001392,53007.49719480001 2025-08-25,17:32:11.000,237,11069316,127605,0,1756143130,13804.25556053999,17.180773680003767,53007.51116904 2025-08-25,17:32:12.000,237,11069302,128085,0,1756143131,13804.34313257,17.314707149998867,53007.42033648 2025-08-25,17:32:13.000,237,11069344,127805,0,1756143132,13804.518276629991,17.490935400004673,53007.44828496001 2025-08-25,17:32:14.000,237,11069313,128165,0,1756143133,13804.673211759997,17.73765495000407,53007.4622592 2025-08-25,17:32:15.000,237,11069315,127765,0,1756143134,13804.855092129998,17.93503059000068,53007.47623344001 2025-08-25,17:32:16.000,237,11069271,127645,0,1756143135,13805.036972499998,18.202897529998154,53007.49719480001 2025-08-25,17:32:17.000,237,11069360,127965,0,1756143136,13805.117808219999,18.470764470002905,53007.54610464001 2025-08-25,17:32:18.000,237,11069308,127765,0,1756143137,13805.164962389994,18.766827929997817,53007.60898872 2025-08-25,17:32:19.000,237,11069336,127885,0,1756143138,13805.27274334999,19.069940519999363,53007.58802736 2025-08-25,17:32:20.000,237,11069289,128085,0,1756143139,13805.306424899994,19.344856590003474,53007.65091144 2025-08-25,17:32:21.000,237,11069296,127805,0,1756143140,13805.29295227999,19.65501831000438,53007.61597584001 2025-08-25,17:32:22.000,237,11069264,127845,0,1756143141,13805.19190762999,19.901737860003777,53007.56706600001 2025-08-25,17:32:23.000,237,11069299,127965,0,1756143142,13805.077390359998,20.106162629999744,53007.61597584001 2025-08-25,17:32:24.000,237,11069299,127445,0,1756143143,13804.949400469988,20.28944001000491,53007.56706600001 2025-08-25,17:32:25.000,237,11069321,128245,0,1756143144,13804.780992719992,20.4727173900028,53007.58802736 2025-08-25,17:32:26.000,237,11069297,127845,0,1756143145,13804.626057590001,20.47976652000216,53007.58802736 2025-08-25,17:32:27.000,237,11069264,127805,0,1756143146,13804.42396829,20.515012169998954,53007.53911752 2025-08-25,17:32:28.000,237,11069318,127565,0,1756143147,13804.21514267999,20.486815650001517,53007.52514328001 2025-08-25,17:32:29.000,237,11069336,127845,0,1756143148,13804.03999862,20.395176960002573,53007.455272080006 2025-08-25,17:32:30.000,237,11069361,127885,0,1756143149,13803.885063489994,20.261243490000197,53007.434310720004 2025-08-25,17:32:31.000,237,11069332,127925,0,1756143150,13803.770546219988,20.085015240001667,53007.392388 2025-08-25,17:32:32.000,237,11069317,127485,0,1756143151,13803.682974189993,19.95813089999865,53007.32950392001 2025-08-25,17:32:33.000,237,11069337,127805,0,1756143152,13803.703183119993,19.7678043900014,53007.29456832 2025-08-25,17:32:34.000,237,11069279,128045,0,1756143153,13803.716655739998,19.60567440000159,53007.2526456 2025-08-25,17:32:35.000,237,11069346,127845,0,1756143154,13803.784018839993,19.471740929999214,53007.29456832 2025-08-25,17:32:36.000,237,11069278,127965,0,1756143155,13803.864854559994,19.38010224000027,53007.238671360006 2025-08-25,17:32:37.000,237,11069295,128325,0,1756143156,13803.979371829999,19.351905720002833,53007.2526456 2025-08-25,17:32:38.000,237,11069306,128245,0,1756143157,13804.107361719995,19.42944615000306,53007.266619840004 2025-08-25,17:32:39.000,237,11069307,128045,0,1756143158,13804.167988509995,19.485839189997932,53007.20373576 2025-08-25,17:32:40.000,237,11069249,128365,0,1756143159,13804.31618732999,19.647969179997745,53007.238671360006 2025-08-25,17:32:41.000,237,11069276,128485,0,1756143160,13804.42396829,19.866492209999706,53007.27360696 2025-08-25,17:32:42.000,237,11069350,128285,0,1756143161,13804.558694489991,20.02157307000016,53007.3225168 2025-08-25,17:32:43.000,237,11069331,127845,0,1756143162,13804.612584969997,20.2259978400034,53007.30155544 2025-08-25,17:32:44.000,237,11069297,127405,0,1756143163,13804.666475450002,20.402226090001932,53007.31552968 2025-08-25,17:32:45.000,237,11069295,128325,0,1756143164,13804.592376039996,20.59255259999918,53007.28059408001 2025-08-25,17:32:46.000,237,11069256,127765,0,1756143165,13804.511540319996,20.754682589998993,53007.37142664 2025-08-25,17:32:47.000,237,11069337,128445,0,1756143166,13804.33639625999,20.902714320000086,53007.34347816 2025-08-25,17:32:48.000,237,11069297,128485,0,1756143167,13804.09388909999,21.022549530003744,53007.35745240001 2025-08-25,17:32:49.000,237,11069289,128285,0,1756143168,13803.831173009989,21.09304083000461,53007.385400880004 2025-08-25,17:32:50.000,237,11069313,128445,0,1756143169,13803.487621200002,21.177630390004197,53007.35046528 2025-08-25,17:32:51.000,237,11069289,128365,0,1756143170,13803.22490511,21.297465600000578,53007.34347816 2025-08-25,17:32:52.000,237,11069317,128285,0,1756143171,13802.95545270999,21.410251680004876,53007.34347816 2025-08-25,17:32:53.000,237,11069363,128205,0,1756143172,13802.692736619989,21.558283409998694,53007.336491040005 2025-08-25,17:32:54.000,237,11069336,128125,0,1756143173,13802.463702079993,21.74860992000322,53007.30155544 2025-08-25,17:32:55.000,237,11069374,128205,0,1756143174,13802.248140160002,21.953034689999186,53007.32950392001 2025-08-25,17:32:56.000,237,11069308,128365,0,1756143175,13802.120150269991,22.15745946000243,53007.2526456 2025-08-25,17:32:57.000,237,11069321,128165,0,1756143176,13802.086468720001,22.390080750003108,53007.30854256001 2025-08-25,17:32:58.000,237,11069307,128125,0,1756143177,13802.066259790001,22.643849430001865,53007.287581200006 2025-08-25,17:32:59.000,237,11069288,128325,0,1756143178,13802.059523479991,22.855323330004467,53007.266619840004 2025-08-25,17:33:00.000,237,11069315,128245,0,1756143179,13802.120150269991,23.059748100000434,53007.3225168 2025-08-25,17:33:01.000,237,11069311,128325,0,1756143180,13802.221194919992,23.19368157000281,53007.29456832 2025-08-25,17:33:02.000,237,11069287,128205,0,1756143181,13802.281821709992,23.341713300003903,53007.32950392001 2025-08-25,17:33:03.000,237,11069303,127605,0,1756143182,13802.403075289993,23.384008080000058,53007.29456832 2025-08-25,17:33:04.000,237,11069274,128085,0,1756143183,13802.456965769998,23.433351990002848,53007.35745240001 2025-08-25,17:33:05.000,237,11069272,127725,0,1756143184,13802.490647320003,23.3769589500007,53007.34347816 2025-08-25,17:33:06.000,237,11069311,128085,0,1756143185,13802.490647320003,23.36990982000134,53007.31552968 2025-08-25,17:33:07.000,237,11069307,128005,0,1756143186,13802.510856249988,23.292369390001113,53007.35046528 2025-08-25,17:33:08.000,237,11069317,127885,0,1756143187,13802.551274109988,23.257123740004317,53007.287581200006 2025-08-25,17:33:09.000,237,11069246,127685,0,1756143188,13802.578219349998,23.20073070000217,53007.31552968 2025-08-25,17:33:10.000,237,11069310,127765,0,1756143189,13802.564746729993,23.19368157000281,53007.3225168 2025-08-25,17:33:11.000,237,11069354,127645,0,1756143190,13802.504119939993,23.250074609997682,53007.24565848 2025-08-25,17:33:12.000,237,11069303,127765,0,1756143191,13802.382866359992,23.31351677999919,53007.287581200006 2025-08-25,17:33:13.000,237,11069305,127685,0,1756143192,13802.275085399997,23.48974502999772,53007.17578728 2025-08-25,17:33:14.000,237,11069294,127805,0,1756143193,13802.106677650001,23.673022410002886,53007.1827744 2025-08-25,17:33:15.000,237,11069330,127725,0,1756143194,13802.005633,23.891545440004847,53007.1478388 2025-08-25,17:33:16.000,237,11069303,128045,0,1756143195,13801.891115729995,24.145314120003604,53007.17578728 2025-08-25,17:33:17.000,237,11069283,127805,0,1756143196,13801.77659845999,24.377935410004284,53007.14085168001 2025-08-25,17:33:18.000,237,11069300,127765,0,1756143197,13801.67555380999,24.57531105000089,53007.098928960004 2025-08-25,17:33:19.000,237,11069298,127845,0,1756143198,13801.65534487999,24.800883210002212,53007.09194184001 2025-08-25,17:33:20.000,237,11069228,127725,0,1756143199,13801.608190709994,25.00530797999818,53007.11290320001 2025-08-25,17:33:21.000,237,11069349,127805,0,1756143200,13801.689026429995,25.153339709999273,53007.11290320001 2025-08-25,17:33:22.000,237,11069323,127725,0,1756143201,13801.67555380999,25.329567959997803,53007.11290320001 2025-08-25,17:33:23.000,237,11069311,127845,0,1756143202,13801.72270798,25.45645230000082,53007.09194184001 2025-08-25,17:33:24.000,237,11069256,127965,0,1756143203,13801.73618059999,25.590385770003195,53007.11290320001 2025-08-25,17:33:25.000,237,11069297,127685,0,1756143204,13801.74291691,25.696122720000858,53007.12687744 2025-08-25,17:33:26.000,237,11069268,127565,0,1756143205,13801.71597166999,25.766614020001725,53007.14085168001 2025-08-25,17:33:27.000,237,11069302,127805,0,1756143206,13801.608190709994,25.787761409999803,53007.16181304001 2025-08-25,17:33:28.000,237,11069271,127925,0,1756143207,13801.567772849994,25.86530184000003,53007.11290320001 2025-08-25,17:33:29.000,237,11069278,127685,0,1756143208,13801.466728199994,25.935793140000897,53007.06399336001 2025-08-25,17:33:30.000,237,11069308,127845,0,1756143209,13801.379156169998,25.92169488000218,53007.12687744 2025-08-25,17:33:31.000,237,11069340,128005,0,1756143210,13801.318529379998,25.935793140000897,53007.050019120004 2025-08-25,17:33:32.000,237,11069301,127685,0,1756143211,13801.251166280003,25.92169488000218,53007.01508352 2025-08-25,17:33:33.000,237,11069335,127605,0,1756143212,13801.217484729998,25.949891399999615,53006.94521232001 2025-08-25,17:33:34.000,237,11069258,127845,0,1756143213,13801.183803179993,25.985137050003686,53006.91726384 2025-08-25,17:33:35.000,237,11069308,127565,0,1756143214,13801.170330560002,25.935793140000897,53006.85437976001 2025-08-25,17:33:36.000,237,11069312,127885,0,1756143215,13801.163594249992,25.956940529998974,53006.81245704 2025-08-25,17:33:37.000,237,11069310,127925,0,1756143216,13801.096231149997,25.90759662000346,53006.763547200004 2025-08-25,17:33:38.000,237,11069319,127645,0,1756143217,13801.069285910002,25.84415445000195,53006.67271464 2025-08-25,17:33:39.000,237,11069273,127685,0,1756143218,13801.001922809992,25.80890879999788,53006.64476616 2025-08-25,17:33:40.000,237,11069319,127685,0,1756143219,13800.934559709996,25.780712280000444,53006.60284344 2025-08-25,17:33:41.000,237,11069317,127565,0,1756143220,13800.900878159991,25.73841750000429,53006.52598512 2025-08-25,17:33:42.000,237,11069298,127645,0,1756143221,13800.853723989996,25.710220979999576,53006.49104952001 2025-08-25,17:33:43.000,237,11069306,127485,0,1756143222,13800.833515059996,25.703171850000217,53006.43515256 2025-08-25,17:33:44.000,237,11069257,127965,0,1756143223,13800.82677875,25.6890735900015,53006.44213968001 2025-08-25,17:33:45.000,237,11069345,128205,0,1756143224,13800.84698768,25.710220979999576,53006.428165440004 2025-08-25,17:33:46.000,237,11069291,127765,0,1756143225,13800.887405540001,25.66792620000342,53006.37226848001 2025-08-25,17:33:47.000,237,11069309,127645,0,1756143226,13800.894141849996,25.653827940004703,53006.33733288 2025-08-25,17:33:48.000,237,11069288,127925,0,1756143227,13800.82677875,25.66792620000342,53006.30239728001 2025-08-25,17:33:49.000,237,11069286,127845,0,1756143228,13800.820042439991,25.66792620000342,53006.281435920006 2025-08-25,17:33:50.000,237,11069305,127845,0,1756143229,13800.813306129996,25.62563141999999,53006.28842304 2025-08-25,17:33:51.000,237,11069266,127845,0,1756143230,13800.799833509991,25.63972967999871,53006.232526080006 2025-08-25,17:33:52.000,237,11069270,127805,0,1756143231,13800.853723989996,25.62563141999999,53006.2395132 2025-08-25,17:33:53.000,237,11069308,128165,0,1756143232,13800.82677875,25.66792620000342,53006.2395132 2025-08-25,17:33:54.000,237,11069311,127925,0,1756143233,13800.860460299991,25.710220979999576,53006.21855184 2025-08-25,17:33:55.000,237,11069276,128005,0,1756143234,13800.921087089991,25.745466630003648,53006.24650032 2025-08-25,17:33:56.000,237,11069314,127845,0,1756143235,13800.880669229991,25.773663150001084,53006.21855184 2025-08-25,17:33:57.000,237,11069286,127845,0,1756143236,13800.880669229991,25.766614020001725,53006.25348744001 2025-08-25,17:33:58.000,237,11069260,127845,0,1756143237,13800.84698768,25.80890879999788,53006.281435920006 2025-08-25,17:33:59.000,237,11069305,128085,0,1756143238,13800.78636089,25.823007060003874,53006.281435920006 2025-08-25,17:34:00.000,237,11069306,127885,0,1756143239,13800.712261479996,25.794810539999162,53006.25348744001 2025-08-25,17:34:01.000,237,11069324,128005,0,1756143240,13800.68531624,25.84415445000195,53006.260474560004 2025-08-25,17:34:02.000,237,11069294,127565,0,1756143241,13800.58427159,25.86530184000003,53006.25348744001 2025-08-25,17:34:03.000,237,11069301,128325,0,1756143242,13800.550590039995,25.830056190003233,53006.27444880001 2025-08-25,17:34:04.000,237,11069242,128005,0,1756143243,13800.5236448,25.886449229998107,53006.24650032 2025-08-25,17:34:05.000,237,11069253,127445,0,1756143244,13800.5236448,25.92169488000218,53006.232526080006 2025-08-25,17:34:07.000,237,11069356,128165,0,1756143246,13800.54385373,25.971038789997692,53006.21855184 2025-08-25,17:34:08.000,237,11069308,128005,0,1756143247,13800.59774420999,26.069726610003272,53006.232526080006 2025-08-25,17:34:09.000,237,11069264,128045,0,1756143248,13800.631425759995,26.112021389999427,53006.162654880005 2025-08-25,17:34:10.000,237,11069294,128365,0,1756143249,13800.63816206999,26.224807470003725,53006.113745040006 2025-08-25,17:34:11.000,237,11069258,128485,0,1756143250,13800.67857992999,26.27415137999924,53006.113745040006 2025-08-25,17:34:12.000,237,11069233,128645,0,1756143251,13800.7257341,26.281200509998598,53006.05086096 2025-08-25,17:34:13.000,237,11069263,128085,0,1756143252,13800.799833509991,26.337593550000747,53005.98797688001 2025-08-25,17:34:14.000,237,11069260,128485,0,1756143253,13800.840251369991,26.344642680000106,53005.97400264 2025-08-25,17:34:15.000,237,11069297,128285,0,1756143254,13800.900878159991,26.330544420001388,53005.95304128 2025-08-25,17:34:16.000,237,11069247,128565,0,1756143255,13800.968241260001,26.281200509998598,53005.994964000005 2025-08-25,17:34:17.000,237,11069312,128205,0,1756143256,13801.022131739992,26.189561819999653,53005.95304128 2025-08-25,17:34:18.000,237,11069263,128485,0,1756143257,13801.116440079997,26.1472670400035,53005.96701552001 2025-08-25,17:34:19.000,237,11069315,128165,0,1756143258,13801.177066869997,26.04857921999792,53005.91810568001 2025-08-25,17:34:20.000,237,11069263,128445,0,1756143259,13801.271375210003,26.006284440001764,53005.98797688001 2025-08-25,17:34:21.000,237,11069255,128205,0,1756143260,13801.278111519998,25.956940529998974,53005.91111856 2025-08-25,17:34:22.000,237,11069305,128645,0,1756143261,13801.372419859988,25.942842270000256,53005.95304128 2025-08-25,17:34:23.000,237,11069289,128325,0,1756143262,13801.433046649989,25.92169488000218,53005.98098976 2025-08-25,17:34:24.000,237,11069249,128445,0,1756143263,13801.446519269994,25.971038789997692,53005.97400264 2025-08-25,17:34:25.000,237,11069282,128285,0,1756143264,13801.446519269994,25.963989659998333,53005.98797688001 2025-08-25,17:34:26.000,237,11069246,128645,0,1756143265,13801.486937129994,26.020382700000482,53005.98797688001 2025-08-25,17:34:27.000,237,11069289,128285,0,1756143266,13801.527354989994,26.07677574000263,53005.994964000005 2025-08-25,17:34:28.000,237,11069255,128445,0,1756143267,13801.628399639994,26.168414430001576,53006.05784808001 2025-08-25,17:34:29.000,237,11069255,128445,0,1756143268,13801.71597166999,26.295298770004592,53006.01592536001 2025-08-25,17:34:30.000,237,11069232,128365,0,1756143269,13801.83722524999,26.422183110000333,53005.98098976 2025-08-25,17:34:31.000,237,11069253,128485,0,1756143270,13801.92479728,26.577263970000786,53006.07880944 2025-08-25,17:34:32.000,237,11069264,128165,0,1756143271,13802.04605086,26.753492219999316,53006.14169352 2025-08-25,17:34:33.000,237,11069329,128085,0,1756143272,13802.099941339991,26.91562220999913,53006.15566776001 2025-08-25,17:34:34.000,237,11069294,128325,0,1756143273,13802.113413959996,27.105948720003653,53006.17662912 2025-08-25,17:34:35.000,237,11069286,127805,0,1756143274,13802.207722300001,27.218734800000675,53006.28842304 2025-08-25,17:34:36.000,237,11069256,127845,0,1756143275,13802.234667539997,27.253980450004747,53006.30239728001 2025-08-25,17:34:37.000,237,11069292,128485,0,1756143276,13802.187513370001,27.35266827000305,53006.28842304 2025-08-25,17:34:38.000,237,11069310,127605,0,1756143277,13802.180777059992,27.394963049999205,53006.379255600004 2025-08-25,17:34:39.000,237,11069302,127605,0,1756143278,13802.133622889996,27.36676653000177,53006.379255600004 2025-08-25,17:34:40.000,237,11069279,128045,0,1756143279,13802.099941339991,27.331520879997697,53006.35829424 2025-08-25,17:34:41.000,237,11069270,127605,0,1756143280,13802.093205029996,27.2962752300009,53006.400216960006 2025-08-25,17:34:42.000,237,11069253,127765,0,1756143281,13802.072996099996,27.197587410002598,53006.36528136 2025-08-25,17:34:43.000,237,11069319,127725,0,1756143282,13802.072996099996,27.14119437000045,53006.39322984001 2025-08-25,17:34:44.000,237,11069259,127645,0,1756143283,13802.126886580001,27.09185045999766,53006.428165440004 2025-08-25,17:34:45.000,237,11069282,127805,0,1756143284,13802.221194919992,27.056604810000863,53006.400216960006 2025-08-25,17:34:46.000,237,11069305,127845,0,1756143285,13802.254876469997,27.007260899998073,53006.449126800006 2025-08-25,17:34:47.000,237,11069319,128205,0,1756143286,13802.349184810002,27.0848013299983,53006.46310104 2025-08-25,17:34:48.000,237,11069267,127845,0,1756143287,13802.409811600002,27.17644002000452,53006.42117832001 2025-08-25,17:34:49.000,237,11069281,127765,0,1756143288,13802.504119939993,27.324471749998338,53006.45611392 2025-08-25,17:34:50.000,237,11069292,127805,0,1756143289,13802.544537799993,27.48660173999815,53006.428165440004 2025-08-25,17:34:51.000,237,11069295,127685,0,1756143290,13802.517592559998,27.655780860004597,53006.4141912 2025-08-25,17:34:52.000,237,11069293,127845,0,1756143291,13802.537801489998,27.789714329999697,53006.45611392 2025-08-25,17:34:53.000,237,11069255,128045,0,1756143292,13802.551274109988,27.93069693000143,53006.45611392 2025-08-25,17:34:54.000,237,11069251,128165,0,1756143293,13802.551274109988,28.022335620000376,53006.49104952001 2025-08-25,17:34:55.000,237,11069295,127685,0,1756143294,13802.537801489998,27.98708997000358,53006.47707528 2025-08-25,17:34:56.000,237,11069283,127805,0,1756143295,13802.524328869993,27.98708997000358,53006.546946480004 2025-08-25,17:34:57.000,237,11069306,127685,0,1756143296,13802.551274109988,27.93774606000079,53006.60284344 2025-08-25,17:34:58.000,237,11069300,128005,0,1756143297,13802.524328869993,27.88135301999864,53006.57489496 2025-08-25,17:34:59.000,237,11069249,127685,0,1756143298,13802.537801489998,27.803812589998415,53006.595856320004 2025-08-25,17:35:00.000,237,11069319,127885,0,1756143299,13802.544537799993,27.655780860004597,53006.58886920001 2025-08-25,17:35:01.000,237,11069283,128165,0,1756143300,13802.584955659993,27.662829990003956,53006.64476616 2025-08-25,17:35:02.000,237,11069310,127805,0,1756143301,13802.598428279998,27.59233869000309,53006.60983056001 2025-08-25,17:35:03.000,237,11069292,127885,0,1756143302,13802.632109829989,27.557093039999017,53006.693676 2025-08-25,17:35:04.000,237,11069256,127485,0,1756143303,13802.712945549989,27.613486080001167,53006.72861160001 2025-08-25,17:35:05.000,237,11069262,127485,0,1756143304,13802.692736619989,27.634633469999244,53006.72162448 2025-08-25,17:35:06.000,237,11069300,127525,0,1756143305,13802.739890789999,27.71922302999883,53006.763547200004 2025-08-25,17:35:07.000,237,11069277,127805,0,1756143306,13802.820726509999,27.867254759999923,53006.79149568 2025-08-25,17:35:08.000,237,11069271,127645,0,1756143307,13802.8813533,28.008237360001658,53006.763547200004 2025-08-25,17:35:09.000,237,11069258,127845,0,1756143308,13803.00260688,28.142170830004034,53006.7984828 2025-08-25,17:35:10.000,237,11069267,127845,0,1756143309,13803.09691521999,28.33954647000064,53006.77053432 2025-08-25,17:35:11.000,237,11069274,127485,0,1756143310,13803.211432489996,28.52282384999853,53006.81245704 2025-08-25,17:35:12.000,237,11069300,127885,0,1756143311,13803.332686069996,28.720199490002415,53006.84739264 2025-08-25,17:35:13.000,237,11069303,127605,0,1756143312,13803.447203340002,28.93167338999774,53006.882328240004 2025-08-25,17:35:14.000,237,11069221,128085,0,1756143313,13803.514566439997,29.129049030001624,53006.95918656 2025-08-25,17:35:15.000,237,11069258,128005,0,1756143314,13803.528039060002,29.326424669998232,53006.98014792 2025-08-25,17:35:16.000,237,11069229,127805,0,1756143315,13803.541511679992,29.537898570000834,53006.98713504 2025-08-25,17:35:17.000,237,11069311,127765,0,1756143316,13803.514566439997,29.67888117000257,53006.98014792 2025-08-25,17:35:18.000,237,11069232,127925,0,1756143317,13803.447203340002,29.833962030003022,53007.0080964 2025-08-25,17:35:19.000,237,11069220,127845,0,1756143318,13803.379840239992,29.960846369998762,53007.0779676 2025-08-25,17:35:20.000,237,11069231,127685,0,1756143319,13803.325949760001,30.08068158000242,53007.050019120004 2025-08-25,17:35:21.000,237,11069278,127965,0,1756143320,13803.20469618,30.179369400000724,53007.13386456 2025-08-25,17:35:22.000,237,11069307,127765,0,1756143321,13803.11712414999,30.26395896000031,53007.16181304001 2025-08-25,17:35:23.000,237,11069282,127805,0,1756143322,13802.97566163999,30.369695909997972,53007.17578728 2025-08-25,17:35:24.000,237,11069234,127485,0,1756143323,13802.8813533,30.397892430002685,53007.20373576 2025-08-25,17:35:25.000,237,11069291,128165,0,1756143324,13802.807253889994,30.397892430002685,53007.168800160005 2025-08-25,17:35:26.000,237,11069217,127925,0,1756143325,13802.746627099994,30.390843300003326,53007.1827744 2025-08-25,17:35:27.000,237,11069317,128005,0,1756143326,13802.706209239994,30.369695909997972,53007.20373576 2025-08-25,17:35:28.000,237,11069306,127805,0,1756143327,13802.739890789999,30.383794170003966,53007.18976152001 2025-08-25,17:35:29.000,237,11069219,128205,0,1756143328,13802.780308649999,30.24281157000223,53007.19674864 2025-08-25,17:35:30.000,237,11069245,127645,0,1756143329,13802.928507469995,30.172320270001364,53007.168800160005 2025-08-25,17:35:31.000,237,11069298,128085,0,1756143330,13803.049761049995,30.094779840001138,53007.16181304001 2025-08-25,17:35:32.000,237,11069250,127885,0,1756143331,13803.20469618,30.02428854000027,53007.21072288001 2025-08-25,17:35:33.000,237,11069276,127725,0,1756143332,13803.393312859997,29.981993760004116,53007.12687744 2025-08-25,17:35:34.000,237,11069309,127685,0,1756143333,13803.548247990002,29.96789549999812,53007.15482592 2025-08-25,17:35:35.000,237,11069258,128405,0,1756143334,13803.696446809998,29.925600720001967,53007.14085168001 2025-08-25,17:35:36.000,237,11069272,128125,0,1756143335,13803.804227769993,29.932649850001326,53007.15482592 2025-08-25,17:35:37.000,237,11069252,127645,0,1756143336,13803.905272419994,29.939698980000685,53007.13386456 2025-08-25,17:35:38.000,237,11069291,128485,0,1756143337,13803.986108139994,29.869207679999818,53007.15482592 2025-08-25,17:35:39.000,237,11069230,128365,0,1756143338,13803.999580759999,29.869207679999818,53007.11290320001 2025-08-25,17:35:40.000,237,11069245,128525,0,1756143339,13804.019789689999,29.819863770004304,53007.1478388 2025-08-25,17:35:41.000,237,11069286,128285,0,1756143340,13804.046734929994,29.81281463999767,53007.15482592 2025-08-25,17:35:42.000,237,11069283,128405,0,1756143341,13804.09388909999,29.777568990000873,53007.16181304001 2025-08-25,17:35:43.000,237,11069324,128365,0,1756143342,13804.107361719995,29.80576550999831,53007.217710000004 2025-08-25,17:35:44.000,237,11069262,128405,0,1756143343,13804.147779579995,29.918551590002608,53007.17578728 2025-08-25,17:35:45.000,237,11069287,128365,0,1756143344,13804.21514267999,30.045435929998348,53007.18976152001 2025-08-25,17:35:46.000,237,11069272,128205,0,1756143345,13804.24208792,30.214615050004795,53007.21072288001 2025-08-25,17:35:47.000,237,11069260,128165,0,1756143346,13804.289242089995,30.47543286000291,53007.266619840004 2025-08-25,17:35:48.000,237,11069315,127765,0,1756143347,13804.39702304999,30.65166111000144,53007.34347816 2025-08-25,17:35:49.000,237,11069304,128405,0,1756143348,13804.450913529996,30.89838066000084,53007.39937512001 2025-08-25,17:35:50.000,237,11069275,127965,0,1756143349,13804.525012940001,31.095756300004723,53007.42732360001 2025-08-25,17:35:51.000,237,11069273,128205,0,1756143350,13804.551958179996,31.29313194000133,53007.46924632 2025-08-25,17:35:52.000,237,11069258,128365,0,1756143351,13804.632793899997,31.412967149997712,53007.5321304 2025-08-25,17:35:53.000,237,11069201,128205,0,1756143352,13804.659739139992,31.47640931999922,53007.56007888 2025-08-25,17:35:54.000,237,11069193,128285,0,1756143353,13804.659739139992,31.51870410000265,53007.58104024 2025-08-25,17:35:55.000,237,11069264,128485,0,1756143354,13804.619321279992,31.504605840003933,53007.64392432001 2025-08-25,17:35:56.000,237,11069228,128325,0,1756143355,13804.585639730001,31.48345844999858,53007.671872800005 2025-08-25,17:35:57.000,237,11069246,128125,0,1756143356,13804.545221870001,31.47640931999922,53007.6369372 2025-08-25,17:35:58.000,237,11069266,127765,0,1756143357,13804.525012940001,31.504605840003933,53007.72776976 2025-08-25,17:35:59.000,237,11069225,128445,0,1756143358,13804.430704599996,31.462311060000502,53007.69982128 2025-08-25,17:36:00.000,237,11069265,127805,0,1756143359,13804.37681411999,31.46936018999986,53007.76270536001 2025-08-25,17:36:01.000,237,11069242,127885,0,1756143360,13804.289242089995,31.52575323000201,53007.75571824 2025-08-25,17:36:02.000,237,11069222,127925,0,1756143361,13804.21514267999,31.617391920000955,53007.720782640004 2025-08-25,17:36:03.000,237,11069249,127765,0,1756143362,13804.15451588999,31.74427626000397,53007.65091144 2025-08-25,17:36:04.000,237,11069210,127725,0,1756143363,13804.14104327,31.93460277000122,53007.64392432001 2025-08-25,17:36:05.000,237,11069259,127565,0,1756143364,13804.147779579995,32.019192330000806,53007.65091144 2025-08-25,17:36:06.000,237,11069318,127685,0,1756143365,13804.19493374999,32.18837144999998,53007.61597584001 2025-08-25,17:36:07.000,237,11069246,128445,0,1756143366,13804.23535160999,32.301157530004275,53007.64392432001 2025-08-25,17:36:08.000,237,11069279,127645,0,1756143367,13804.28250578,32.49853317000088,53007.69982128 2025-08-25,17:36:09.000,237,11069289,127565,0,1756143368,13804.430704599996,32.611319249997905,53007.76270536001 2025-08-25,17:36:10.000,237,11069256,127725,0,1756143369,13804.504804010001,32.68885967999813,53007.7068084 2025-08-25,17:36:11.000,237,11069238,128005,0,1756143370,13804.599112349992,32.73115446000156,53007.69283416001 2025-08-25,17:36:12.000,237,11069228,127765,0,1756143371,13804.673211759997,32.717056200002844,53007.69283416001 2025-08-25,17:36:13.000,237,11069270,127725,0,1756143372,13804.787729030002,32.702957940004126,53007.73475688001 2025-08-25,17:36:14.000,237,11069206,127845,0,1756143373,13804.855092129998,32.710007070003485,53007.73475688001 2025-08-25,17:36:15.000,237,11069254,128045,0,1756143374,13804.935927849998,32.611319249997905,53007.769692480004 2025-08-25,17:36:16.000,237,11069276,127805,0,1756143375,13804.962873089993,32.59722098999919,53007.79764096 2025-08-25,17:36:17.000,237,11069238,128325,0,1756143376,13804.962873089993,32.56197534000239,53007.7068084 2025-08-25,17:36:18.000,237,11069258,127845,0,1756143377,13804.989818329988,32.5126314299996,53007.720782640004 2025-08-25,17:36:19.000,237,11069234,128005,0,1756143378,13804.929191539988,32.53377881999768,53007.71379552001 2025-08-25,17:36:20.000,237,11069261,127845,0,1756143379,13804.888773680002,32.50558230000024,53007.80462808 2025-08-25,17:36:21.000,237,11069279,127685,0,1756143380,13804.848355820002,32.50558230000024,53007.85353792 2025-08-25,17:36:22.000,237,11069228,127565,0,1756143381,13804.801201649992,32.435090999999375,53007.8465508 2025-08-25,17:36:23.000,237,11069223,127965,0,1756143382,13804.780992719992,32.44918925999809,53007.78366672001 2025-08-25,17:36:24.000,237,11069222,127885,0,1756143383,13804.794465339997,32.3786979600045,53007.75571824 2025-08-25,17:36:25.000,237,11069228,127765,0,1756143384,13804.888773680002,32.33640318000107,53007.769692480004 2025-08-25,17:36:26.000,237,11069227,127725,0,1756143385,13804.989818329988,32.294108400004916,53007.790653840006 2025-08-25,17:36:27.000,237,11069269,127725,0,1756143386,13805.164962389994,32.195420579999336,53007.720782640004 2025-08-25,17:36:28.000,237,11069245,127845,0,1756143387,13805.33337013999,32.075585370002955,53007.73475688001 2025-08-25,17:36:29.000,237,11069190,127925,0,1756143388,13805.548932059995,31.99099581000337,53007.720782640004 2025-08-25,17:36:30.000,237,11069266,127885,0,1756143389,13805.784702910001,31.842964080002275,53007.74873112 2025-08-25,17:36:31.000,237,11069213,128045,0,1756143390,13806.067627930002,31.793620169999485,53007.790653840006 2025-08-25,17:36:32.000,237,11069240,127885,0,1756143391,13806.283189849994,31.75837452000269,53007.78366672001 2025-08-25,17:36:33.000,237,11069239,127725,0,1756143392,13806.49875177,31.71607973999926,53007.81860232 2025-08-25,17:36:34.000,237,11069212,127805,0,1756143393,13806.67389582999,31.800669299998845,53007.888473520004 2025-08-25,17:36:35.000,237,11069259,128005,0,1756143394,13806.80188572,31.864111470000353,53007.86052504001 2025-08-25,17:36:36.000,237,11069216,127805,0,1756143395,13806.943348230001,32.026241460000165,53007.937383360004 2025-08-25,17:36:37.000,237,11069277,127885,0,1756143396,13807.024183950001,32.12492927999847,53007.93039624001 2025-08-25,17:36:38.000,237,11069262,127765,0,1756143397,13807.010711329996,32.27296100999956,53007.99328032 2025-08-25,17:36:39.000,237,11069228,127845,0,1756143398,13806.970293469996,32.3786979600045,53007.99328032 2025-08-25,17:36:40.000,237,11069255,127845,0,1756143399,13806.943348230001,32.428041870000015,53008.04219016 2025-08-25,17:36:41.000,237,11069233,127885,0,1756143400,13806.86251251,32.53377881999768,53008.04917728001 2025-08-25,17:36:42.000,237,11069203,127845,0,1756143401,13806.76146786,32.56197534000239,53008.08411288 2025-08-25,17:36:43.000,237,11069254,127885,0,1756143402,13806.687368449995,32.5126314299996,53008.13302272 2025-08-25,17:36:44.000,237,11069205,128045,0,1756143403,13806.63347796999,32.50558230000024,53008.126035600006 2025-08-25,17:36:45.000,237,11069173,128285,0,1756143404,13806.55937856,32.4139436100013,53008.0911 2025-08-25,17:36:46.000,237,11069188,127725,0,1756143405,13806.57285117999,32.34345231000043,53008.1609712 2025-08-25,17:36:47.000,237,11069243,127685,0,1756143406,13806.59979642,32.23771536000277,53008.14699696001 2025-08-25,17:36:48.000,237,11069229,128485,0,1756143407,13806.687368449995,32.17427319000126,53008.20289392 2025-08-25,17:36:49.000,237,11069245,127965,0,1756143408,13806.76146786,32.10378189000039,53008.16795832001 2025-08-25,17:36:50.000,237,11069252,127565,0,1756143409,13806.875985129991,32.06148711000424,53008.18891968 2025-08-25,17:36:51.000,237,11069259,128005,0,1756143410,13807.003975020001,32.04033971999888,53008.20289392 2025-08-25,17:36:52.000,237,11069260,127805,0,1756143411,13807.057865499992,32.019192330000806,53008.18193256 2025-08-25,17:36:53.000,237,11069255,127605,0,1756143412,13806.997238709992,32.10378189000039,53008.223855280004 2025-08-25,17:36:54.000,237,11069309,128165,0,1756143413,13806.943348230001,32.16017493000254,53008.20988104 2025-08-25,17:36:55.000,237,11069241,127805,0,1756143414,13806.88272144,32.21656797000469,53008.25180376 2025-08-25,17:36:56.000,237,11069265,127925,0,1756143415,13806.788413099996,32.34345231000043,53008.30770072 2025-08-25,17:36:57.000,237,11069234,127845,0,1756143416,13806.65368689999,32.46328752000409,53008.30770072 2025-08-25,17:36:58.000,237,11069232,127965,0,1756143417,13806.53243331999,32.59017185999983,53008.25879088 2025-08-25,17:36:59.000,237,11069217,127885,0,1756143418,13806.384234499994,32.73820359000092,53008.293726480006 2025-08-25,17:37:00.000,237,11069212,128005,0,1756143419,13806.289926159989,32.843940539998584,53008.27975224 2025-08-25,17:37:01.000,237,11069282,128005,0,1756143420,13806.175408889998,32.99902139999904,53008.33564920001 2025-08-25,17:37:02.000,237,11069283,128205,0,1756143421,13806.060891619993,33.104758350003976,53008.34962344 2025-08-25,17:37:03.000,237,11069298,128365,0,1756143422,13806.047419000002,33.16820051999821,53008.38455904001 2025-08-25,17:37:04.000,237,11069195,128205,0,1756143423,13805.980055899992,33.252790079997794,53008.342636320005 2025-08-25,17:37:05.000,237,11069201,128525,0,1756143424,13806.040682689993,33.21049530000164,53008.30770072 2025-08-25,17:37:06.000,237,11069241,128485,0,1756143425,13806.047419000002,33.14000400000077,53008.26577800001 2025-08-25,17:37:07.000,237,11069202,127885,0,1756143426,13806.067627930002,33.013119659997756,53008.3007136 2025-08-25,17:37:08.000,237,11069246,128445,0,1756143427,13806.013737449997,32.80869489000179,53008.25180376 2025-08-25,17:37:09.000,237,11069226,128325,0,1756143428,13806.067627930002,32.56197534000239,53008.25879088 2025-08-25,17:37:10.000,237,11069243,128445,0,1756143429,13806.108045790003,32.32230492000235,53008.223855280004 2025-08-25,17:37:11.000,237,11069283,128205,0,1756143430,13806.101309479993,31.99099581000337,53008.25180376 2025-08-25,17:37:12.000,237,11069207,128445,0,1756143431,13806.134991029998,31.638539309999032,53008.18891968 2025-08-25,17:37:13.000,237,11069244,128565,0,1756143432,13806.141727339993,31.28608281000197,53008.16795832001 2025-08-25,17:37:14.000,237,11069226,128405,0,1756143433,13806.148463649988,30.919528049998917,53008.0911 2025-08-25,17:37:15.000,237,11069291,128365,0,1756143434,13806.141727339993,30.644611980002082,53008.11904848001 2025-08-25,17:37:16.000,237,11069249,128325,0,1756143435,13806.209090439988,30.43313807999948,53008.07013864001 2025-08-25,17:37:17.000,237,11069217,128525,0,1756143436,13806.262980919993,30.30625374000374,53008.06315152 2025-08-25,17:37:18.000,237,11069190,128485,0,1756143437,13806.323607709994,30.27100808999967,53008.0212288 2025-08-25,17:37:19.000,237,11069278,128405,0,1756143438,13806.397707119999,30.327401130001817,53008.02821592001 2025-08-25,17:37:20.000,237,11069235,128325,0,1756143439,13806.505488079994,30.4472363399982,53008.04917728001 2025-08-25,17:37:21.000,237,11069219,128605,0,1756143440,13806.61326903999,30.679857629998878,53008.08411288 2025-08-25,17:37:22.000,237,11069204,128085,0,1756143441,13806.71431368999,30.961822830002347,53008.04219016 2025-08-25,17:37:23.000,237,11069261,128405,0,1756143442,13806.83556726999,31.145100210000237,53008.11206136 2025-08-25,17:37:24.000,237,11069195,128485,0,1756143443,13806.936611919991,31.462311060000502,53008.14699696001 2025-08-25,17:37:25.000,237,11069256,127725,0,1756143444,13807.084810740002,31.673784960003104,53008.1609712 2025-08-25,17:37:26.000,237,11069210,127885,0,1756143445,13807.185855390002,31.864111470000353,53008.23782952001 2025-08-25,17:37:27.000,237,11069241,128485,0,1756143446,13807.334054209998,31.98394668000401,53008.26577800001 2025-08-25,17:37:28.000,237,11069250,127805,0,1756143447,13807.488989339989,32.04738884999824,53008.25879088 2025-08-25,17:37:29.000,237,11069206,127685,0,1756143448,13807.664133399994,31.98394668000401,53008.30770072 2025-08-25,17:37:30.000,237,11069250,127645,0,1756143449,13807.75844174,31.89230798999779,53008.35661056 2025-08-25,17:37:31.000,237,11069242,128005,0,1756143450,13807.92011318,31.772472780001408,53008.3705848 2025-08-25,17:37:32.000,237,11069276,127925,0,1756143451,13808.12220248,31.603293660002237,53008.3705848 2025-08-25,17:37:33.000,237,11069258,128205,0,1756143452,13808.290610229997,31.412967149997712,53008.41949464 2025-08-25,17:37:34.000,237,11069245,127845,0,1756143453,13808.479226909993,31.23673889999918,53008.41949464 2025-08-25,17:37:35.000,237,11069194,127885,0,1756143454,13808.654370969998,31.018215870004497,53008.461417360006 2025-08-25,17:37:36.000,237,11069235,127885,0,1756143455,13808.795833479999,30.792643710003176,53008.50334008001 2025-08-25,17:37:37.000,237,11069311,128165,0,1756143456,13809.01813171,30.595268069999292,53008.5452628 2025-08-25,17:37:38.000,237,11069229,127845,0,1756143457,13809.07202218999,30.468383730003552,53008.629108240006 2025-08-25,17:37:39.000,237,11069188,128045,0,1756143458,13809.15959422,30.341499390000536,53008.60115976001 2025-08-25,17:37:40.000,237,11069258,127885,0,1756143459,13809.247166249996,30.25690983000095,53008.60115976001 2025-08-25,17:37:41.000,237,11069275,127845,0,1756143460,13809.307793039996,30.24281157000223,53008.69199232 2025-08-25,17:37:42.000,237,11069267,127845,0,1756143461,13809.381892450001,30.3133028700031,53008.71295368 2025-08-25,17:37:43.000,237,11069218,127685,0,1756143462,13809.469464479997,30.383794170003966,53008.73391504 2025-08-25,17:37:44.000,237,11069226,127565,0,1756143463,13809.469464479997,30.524776769998425,53008.726927920005 2025-08-25,17:37:45.000,237,11069216,127805,0,1756143464,13809.590718059997,30.72215241000231,53008.83173472 2025-08-25,17:37:46.000,237,11069293,127725,0,1756143465,13809.664817470002,30.84903674999805,53008.9295544 2025-08-25,17:37:47.000,237,11069168,127845,0,1756143466,13809.786071049988,31.018215870004497,53008.943528640004 2025-08-25,17:37:48.000,237,11069199,127725,0,1756143467,13809.853434149998,31.1169036900028,53008.95051576 2025-08-25,17:37:49.000,237,11069244,128365,0,1756143468,13809.887115699988,31.208542380001745,53009.00641272001 2025-08-25,17:37:50.000,237,11069171,128485,0,1756143469,13809.887115699988,31.222640640000463,53009.062309680005 2025-08-25,17:37:51.000,237,11069268,128005,0,1756143470,13809.900588319993,31.194444120003027,53009.07628392001 2025-08-25,17:37:52.000,237,11069210,128085,0,1756143471,13809.866906769988,31.13100195000152,53009.132180880006 2025-08-25,17:37:53.000,237,11069274,127805,0,1756143472,13809.846697839988,31.039363260002574,53009.132180880006 2025-08-25,17:37:54.000,237,11069255,127765,0,1756143473,13809.772598429998,30.93362631000491,53009.24397480001 2025-08-25,17:37:55.000,237,11069275,127925,0,1756143474,13809.705235330002,30.792643710003176,53009.29288464001 2025-08-25,17:37:56.000,237,11069199,127885,0,1756143475,13809.597454369992,30.686906759998237,53009.26493616 2025-08-25,17:37:57.000,237,11069188,127845,0,1756143476,13809.543563890002,30.60936632999801,53009.30685888 2025-08-25,17:37:58.000,237,11069224,128005,0,1756143477,13809.496409719992,30.552973290003138,53009.28589752 2025-08-25,17:37:59.000,237,11069178,127765,0,1756143478,13809.442519240001,30.552973290003138,53009.29288464001 2025-08-25,17:38:00.000,237,11069271,128085,0,1756143479,13809.422310310001,30.524776769998425,53009.3837172 2025-08-25,17:38:01.000,237,11069203,127645,0,1756143480,13809.402101380001,30.588218939999933,53009.35576872 2025-08-25,17:38:02.000,237,11069261,128125,0,1756143481,13809.415573999991,30.644611980002082,53009.33480736 2025-08-25,17:38:03.000,237,11069233,128005,0,1756143482,13809.469464479997,30.750348929999745,53009.36974296001 2025-08-25,17:38:04.000,237,11069219,127845,0,1756143483,13809.469464479997,30.88428240000212,53009.42563992 2025-08-25,17:38:05.000,237,11069241,127725,0,1756143484,13809.536827579992,30.89133153000148,53009.40467856 2025-08-25,17:38:06.000,237,11069214,127685,0,1756143485,13809.516618649992,30.919528049998917,53009.43262704 2025-08-25,17:38:07.000,237,11069200,127725,0,1756143486,13809.455991859992,30.870184140003403,53009.39070432001 2025-08-25,17:38:08.000,237,11069222,127805,0,1756143487,13809.368419829996,30.84198761999869,53009.46057552001 2025-08-25,17:38:09.000,237,11069202,127765,0,1756143488,13809.186539459995,30.764447189998464,53009.48852400001 2025-08-25,17:38:10.000,237,11069225,127965,0,1756143489,13808.99792278,30.6587102400008,53009.49551112 2025-08-25,17:38:11.000,237,11069274,127805,0,1756143490,13808.755415619999,30.49658025000099,53009.4535884 2025-08-25,17:38:12.000,237,11069200,127965,0,1756143491,13808.587007869988,30.285106349998387,53009.43262704 2025-08-25,17:38:13.000,237,11069266,127965,0,1756143492,13808.317555469992,30.059534190004342,53009.42563992 2025-08-25,17:38:14.000,237,11069201,127805,0,1756143493,13808.12220248,29.84806029000174,53009.50249824 2025-08-25,17:38:15.000,237,11069233,127965,0,1756143494,13808.0009489,29.636586389999138,53009.446601280004 2025-08-25,17:38:16.000,237,11069232,127925,0,1756143495,13807.92011318,29.481505529998685,53009.48153688 2025-08-25,17:38:17.000,237,11069229,127925,0,1756143496,13807.95379472999,29.305277280000155,53009.43961416001 2025-08-25,17:38:18.000,237,11069205,127805,0,1756143497,13808.02115783,29.16429467999842,53009.43262704 2025-08-25,17:38:19.000,237,11069243,128165,0,1756143498,13808.128938789996,29.065606860000116,53009.46057552001 2025-08-25,17:38:20.000,237,11069204,128445,0,1756143499,13808.290610229997,28.97396817000117,53009.516472480005 2025-08-25,17:38:21.000,237,11069290,128485,0,1756143500,13808.452281669997,28.959869910002453,53009.467562640006 2025-08-25,17:38:22.000,237,11069193,128525,0,1756143501,13808.640898349993,28.882329480002227,53009.46057552001 2025-08-25,17:38:23.000,237,11069250,128325,0,1756143502,13808.748679309989,28.847083829998155,53009.48153688 2025-08-25,17:38:24.000,237,11069198,128405,0,1756143503,13808.89014181999,28.85413296000479,53009.49551112 2025-08-25,17:38:25.000,237,11069251,128405,0,1756143504,13808.93055967999,28.825936440000078,53009.50948536001 2025-08-25,17:38:26.000,237,11069261,128285,0,1756143505,13808.95750492,28.790690790003282,53009.48153688 2025-08-25,17:38:27.000,237,11069225,128285,0,1756143506,13808.91708706,28.741346880000492,53009.48153688 2025-08-25,17:38:28.000,237,11069214,128245,0,1756143507,13808.84972395999,28.706101230003696,53009.50249824 2025-08-25,17:38:29.000,237,11069174,128165,0,1756143508,13808.721734069994,28.649708190001547,53009.50948536001 2025-08-25,17:38:30.000,237,11069270,128245,0,1756143509,13808.546590010003,28.61446254000475,53009.467562640006 2025-08-25,17:38:31.000,237,11069282,128325,0,1756143510,13808.384918570002,28.551020370003243,53009.5234596 2025-08-25,17:38:32.000,237,11069249,128445,0,1756143511,13808.203038200001,28.52987297999789,53009.48852400001 2025-08-25,17:38:33.000,237,11069252,128325,0,1756143512,13807.98073997,28.52282384999853,53009.50948536001 2025-08-25,17:38:34.000,237,11069204,128325,0,1756143513,13807.825804839995,28.558069500002603,53009.4535884 2025-08-25,17:38:35.000,237,11069185,128365,0,1756143514,13807.643924469994,28.5933151499994,53009.46057552001 2025-08-25,17:38:36.000,237,11069211,128165,0,1756143515,13807.603506609994,28.649708190001547,53009.47454976 2025-08-25,17:38:37.000,237,11069273,127965,0,1756143516,13807.462044099993,28.713150360003056,53009.47454976 2025-08-25,17:38:38.000,237,11069236,128285,0,1756143517,13807.428362549988,28.79773992000264,53009.49551112 2025-08-25,17:38:39.000,237,11069222,128485,0,1756143518,13807.421626239993,28.959869910002453,53009.47454976 2025-08-25,17:38:40.000,237,11069213,127965,0,1756143519,13807.455307789998,29.058557730000757,53009.49551112 2025-08-25,17:38:41.000,237,11069244,127885,0,1756143520,13807.529407199989,29.107901640003547,53009.49551112 2025-08-25,17:38:42.000,237,11069246,127805,0,1756143521,13807.603506609994,29.17134380999778,53009.446601280004 2025-08-25,17:38:43.000,237,11069235,127645,0,1756143522,13807.69781495,29.17134380999778,53009.516472480005 2025-08-25,17:38:44.000,237,11069216,127845,0,1756143523,13807.81906853,29.143147290000343,53009.446601280004 2025-08-25,17:38:45.000,237,11069251,128045,0,1756143524,13807.906640559995,29.086754249998194,53009.48153688 2025-08-25,17:38:46.000,237,11069272,127565,0,1756143525,13807.97400365999,28.99511555999925,53009.47454976 2025-08-25,17:38:47.000,237,11069201,128005,0,1756143526,13808.095257239991,28.86118209000415,53009.446601280004 2025-08-25,17:38:48.000,237,11069203,127845,0,1756143527,13808.149147719996,28.677904709998984,53009.42563992 2025-08-25,17:38:49.000,237,11069218,127845,0,1756143528,13808.128938789996,28.501676460000454,53009.37673008 2025-08-25,17:38:50.000,237,11069255,127725,0,1756143529,13808.128938789996,28.318399080002564,53009.36275584 2025-08-25,17:38:51.000,237,11069292,128445,0,1756143530,13808.095257239991,28.16331822000211,53009.3837172 2025-08-25,17:38:52.000,237,11069243,127805,0,1756143531,13808.05483937999,28.036433879999095,53009.40467856 2025-08-25,17:38:53.000,237,11069190,127965,0,1756143532,13808.068311999996,27.88135301999864,53009.35576872 2025-08-25,17:38:54.000,237,11069234,127845,0,1756143533,13807.97400365999,27.839058240002487,53009.348781600005 2025-08-25,17:38:55.000,237,11069272,127965,0,1756143534,13807.95379472999,27.7544686800029,53009.35576872 2025-08-25,17:38:56.000,237,11069239,128045,0,1756143535,13807.96053104,27.70512477000011,53009.33480736 2025-08-25,17:38:57.000,237,11069176,127645,0,1756143536,13807.96053104,27.662829990003956,53009.32083312001 2025-08-25,17:38:58.000,237,11069220,127565,0,1756143537,13807.92011318,27.676928250002675,53009.33480736 2025-08-25,17:38:59.000,237,11069208,127765,0,1756143538,13807.906640559995,27.71922302999883,53009.32083312001 2025-08-25,17:39:00.000,237,11069238,127725,0,1756143539,13807.85948639,27.733321290004824,53009.313846 2025-08-25,17:39:01.000,237,11069263,127805,0,1756143540,13807.87969532,27.796763459999056,53009.32083312001 2025-08-25,17:39:02.000,237,11069253,128085,0,1756143541,13807.846013769995,27.853156500001205,53009.32782024 2025-08-25,17:39:03.000,237,11069237,127885,0,1756143542,13807.83927746,27.853156500001205,53009.34179448001 2025-08-25,17:39:04.000,237,11069243,127525,0,1756143543,13807.79212328999,27.88135301999864,53009.34179448001 2025-08-25,17:39:05.000,237,11069249,128165,0,1756143544,13807.744969119994,27.888402149998,53009.348781600005 2025-08-25,17:39:06.000,237,11069303,127765,0,1756143545,13807.69107863999,27.874303889999283,53009.3837172 2025-08-25,17:39:07.000,237,11069246,128125,0,1756143546,13807.569825059989,27.860205630000564,53009.34179448001 2025-08-25,17:39:08.000,237,11069270,127805,0,1756143547,13807.394680999998,27.810861719997774,53009.34179448001 2025-08-25,17:39:09.000,237,11069210,127885,0,1756143548,13807.233009559997,27.72627215999819,53009.33480736 2025-08-25,17:39:10.000,237,11069172,127845,0,1756143549,13807.044392880001,27.59938782000245,53009.278910400004 2025-08-25,17:39:11.000,237,11069245,127925,0,1756143550,13806.88272144,27.423159570003918,53009.17410360001 2025-08-25,17:39:12.000,237,11069242,127645,0,1756143551,13806.71431368999,27.275127840002824,53009.08327104001 2025-08-25,17:39:13.000,237,11069226,127885,0,1756143552,13806.667159519995,27.09185045999766,53009.09724528 2025-08-25,17:39:14.000,237,11069233,127765,0,1756143553,13806.55937856,26.9508678600032,53008.9994256 2025-08-25,17:39:15.000,237,11069273,128125,0,1756143554,13806.444861289994,26.753492219999316,53008.97147712 2025-08-25,17:39:16.000,237,11069239,128005,0,1756143555,13806.404443429994,26.626607880003576,53008.88763168001 2025-08-25,17:39:17.000,237,11069256,127765,0,1756143556,13806.357289259999,26.457428760004404,53008.88064456 2025-08-25,17:39:18.000,237,11069252,128005,0,1756143557,13806.323607709994,26.379888330004178,53008.8596832 2025-08-25,17:39:19.000,237,11069197,127845,0,1756143558,13806.357289259999,26.358740939998825,53008.845708960005 2025-08-25,17:39:20.000,237,11069301,127965,0,1756143559,13806.337080329999,26.401035720002255,53008.92256728 2025-08-25,17:39:21.000,237,11069264,128005,0,1756143560,13806.323607709994,26.478576150002482,53008.81776048001 2025-08-25,17:39:22.000,237,11069249,127925,0,1756143561,13806.323607709994,26.605460489998222,53008.87365744 2025-08-25,17:39:23.000,237,11069228,128165,0,1756143562,13806.316871399998,26.739393960000598,53008.796799120006 2025-08-25,17:39:24.000,237,11069221,128005,0,1756143563,13806.337080329999,26.91562220999913,53008.775837760004 2025-08-25,17:39:25.000,237,11069181,128005,0,1756143564,13806.330344019989,26.95791699000256,53008.796799120006 2025-08-25,17:39:26.000,237,11069253,127845,0,1756143565,13806.337080329999,27.12004698000237,53008.76885064001 2025-08-25,17:39:27.000,237,11069233,127645,0,1756143566,13806.343816639994,27.232833059999393,53008.73391504 2025-08-25,17:39:28.000,237,11069237,127845,0,1756143567,13806.323607709994,27.31742261999898,53008.71994080001 2025-08-25,17:39:29.000,237,11069189,128085,0,1756143568,13806.370761879989,27.36676653000177,53008.69897944001 2025-08-25,17:39:30.000,237,11069250,127885,0,1756143569,13806.424652359994,27.338570010004332,53008.62212112001 2025-08-25,17:39:31.000,237,11069255,127925,0,1756143570,13806.47854284,27.261029580004106,53008.6850052 2025-08-25,17:39:32.000,237,11069260,127965,0,1756143571,13806.545905939995,27.204636540001957,53008.69199232 2025-08-25,17:39:33.000,237,11069171,127885,0,1756143572,13806.59306010999,27.14119437000045,53008.69199232 2025-08-25,17:39:34.000,237,11069232,128005,0,1756143573,13806.64021428,26.993162639999355,53008.65006960001 2025-08-25,17:39:35.000,237,11069180,128605,0,1756143574,13806.707577379995,26.802836130002106,53008.62212112001 2025-08-25,17:39:36.000,237,11069201,128085,0,1756143575,13806.78167679,26.626607880003576,53008.608146880004 2025-08-25,17:39:37.000,237,11069222,127725,0,1756143576,13806.81535833999,26.386937460003537,53008.56622416 2025-08-25,17:39:38.000,237,11069207,128405,0,1756143577,13806.849039889996,26.21070920999773,53008.58718552 2025-08-25,17:39:39.000,237,11069193,128765,0,1756143578,13806.896194059991,26.062677480003913,53008.56622416 2025-08-25,17:39:40.000,237,11069248,128085,0,1756143579,13806.943348230001,25.928744010001537,53008.53827568 2025-08-25,17:39:41.000,237,11069209,128605,0,1756143580,13806.963557160001,25.794810539999162,53008.510327200005 2025-08-25,17:39:42.000,237,11069170,128685,0,1756143581,13807.003975020001,25.6890735900015,53008.4753916 2025-08-25,17:39:43.000,237,11069246,128445,0,1756143582,13806.983766090001,25.597434900002554,53008.51731432 2025-08-25,17:39:44.000,237,11069212,128565,0,1756143583,13806.929875609996,25.562189249998482,53008.48237872001 2025-08-25,17:39:45.000,237,11069250,128285,0,1756143584,13806.90293037,25.46350143000018,53008.44744312 2025-08-25,17:39:46.000,237,11069195,128525,0,1756143585,13806.828830959996,25.371862740001234,53008.41949464 2025-08-25,17:39:47.000,237,11069219,128565,0,1756143586,13806.81535833999,25.252027530004852,53008.391546160005 2025-08-25,17:39:48.000,237,11069216,128445,0,1756143587,13806.74125893,25.202683620002063,53008.40552040001 2025-08-25,17:39:49.000,237,11069199,128485,0,1756143588,13806.73452261999,25.10399580000376,53008.44744312 2025-08-25,17:39:50.000,237,11069199,128085,0,1756143589,13806.72105,24.977111460000742,53008.36359768001 2025-08-25,17:39:51.000,237,11069243,128245,0,1756143590,13806.71431368999,24.85727625000436,53008.34962344 2025-08-25,17:39:52.000,237,11069216,127605,0,1756143591,13806.73452261999,24.75858842999878,53008.32866208 2025-08-25,17:39:53.000,237,11069242,128325,0,1756143592,13806.76146786,24.688097129997914,53008.32866208 2025-08-25,17:39:54.000,237,11069220,128205,0,1756143593,13806.81535833999,24.62465496000368,53008.30770072 2025-08-25,17:39:55.000,237,11069222,128365,0,1756143594,13806.828830959996,24.58940930999961,53008.27975224 2025-08-25,17:39:56.000,237,11069173,128405,0,1756143595,13806.956820849991,24.57531105000089,53008.32167496 2025-08-25,17:39:57.000,237,11069241,128725,0,1756143596,13807.057865499992,24.568261920001532,53008.26577800001 2025-08-25,17:39:58.000,237,11069180,127885,0,1756143597,13807.219536939992,24.58236018000025,53008.3007136 2025-08-25,17:39:59.000,237,11069180,127845,0,1756143598,13807.273427419997,24.62465496000368,53008.35661056 2025-08-25,17:40:00.000,237,11069193,127885,0,1756143599,13807.374472069998,24.659900610000477,53008.3705848 2025-08-25,17:40:01.000,237,11069181,127685,0,1756143600,13807.462044099993,24.730391910001345,53008.40552040001 2025-08-25,17:40:02.000,237,11069206,127765,0,1756143601,13807.569825059989,24.779735820004134,53008.40552040001 2025-08-25,17:40:03.000,237,11069186,127885,0,1756143602,13807.637188159999,24.82907972999965,53008.41949464 2025-08-25,17:40:04.000,237,11069186,127845,0,1756143603,13807.677606019999,24.892521900001157,53008.46840448 2025-08-25,17:40:05.000,237,11069204,127845,0,1756143604,13807.744969119994,24.948914940003306,53008.52430144 2025-08-25,17:40:06.000,237,11069214,127885,0,1756143605,13807.805595909995,24.9841605900001,53008.559237040005 2025-08-25,17:40:07.000,237,11069250,128085,0,1756143606,13807.83254114999,25.05465189000097,53008.62212112001 2025-08-25,17:40:08.000,237,11069208,127925,0,1756143607,13807.98073997,25.16038883999863,53008.67103096001 2025-08-25,17:40:09.000,237,11069225,127925,0,1756143608,13808.068311999996,25.26612579000357,53008.6850052 2025-08-25,17:40:10.000,237,11069227,128045,0,1756143609,13808.155884029991,25.378911870000593,53008.73391504 2025-08-25,17:40:11.000,237,11069212,127525,0,1756143610,13808.243456060001,25.484648819998256,53008.81776048001 2025-08-25,17:40:12.000,237,11069201,127805,0,1756143611,13808.351237019997,25.576287510004477,53008.83872184001 2025-08-25,17:40:13.000,237,11069191,127725,0,1756143612,13808.371445949997,25.646778809998068,53008.90859304001 2025-08-25,17:40:14.000,237,11069240,127805,0,1756143613,13808.357973329992,25.703171850000217,53008.97147712 2025-08-25,17:40:15.000,237,11069234,127765,0,1756143614,13808.310819159997,25.752515760003007,53008.9994256 2025-08-25,17:40:16.000,237,11069219,127845,0,1756143615,13808.229983439996,25.752515760003007,53009.062309680005 2025-08-25,17:40:17.000,237,11069215,127845,0,1756143616,13808.088520929996,25.710220979999576,53009.0692968 2025-08-25,17:40:18.000,237,11069186,127765,0,1756143617,13807.92011318,25.68202446000214,53009.111219520004 2025-08-25,17:40:19.000,237,11069226,128045,0,1756143618,13807.677606019999,25.548090989999764,53009.12519376001 2025-08-25,17:40:20.000,237,11069189,127805,0,1756143619,13807.421626239993,25.44940317000146,53009.12519376001 2025-08-25,17:40:21.000,237,11069203,127845,0,1756143620,13807.253218489997,25.287273180001648,53009.15314224001 2025-08-25,17:40:22.000,237,11069239,127685,0,1756143621,13807.064601810001,25.0969466700044,53009.111219520004 2025-08-25,17:40:23.000,237,11069236,127885,0,1756143622,13806.855776199991,24.87137451000308,53009.05532256001 2025-08-25,17:40:24.000,237,11069184,127565,0,1756143623,13806.646950589995,24.652851480001118,53009.03436120001 2025-08-25,17:40:25.000,237,11069201,128005,0,1756143624,13806.505488079994,24.46252497000387,53008.99243848 2025-08-25,17:40:26.000,237,11069180,128005,0,1756143625,13806.364025569994,24.22285455000383,53008.97846424 2025-08-25,17:40:27.000,237,11069198,128445,0,1756143626,13806.134991029998,24.01138065000123,53008.9295544 2025-08-25,17:40:28.000,237,11069238,128005,0,1756143627,13806.027210070002,23.81400501000462,53008.88064456 2025-08-25,17:40:29.000,237,11069220,127645,0,1756143628,13805.818384459992,23.623678500000096,53008.8247476 2025-08-25,17:40:30.000,237,11069155,127805,0,1756143629,13805.66344933,23.461548510000284,53008.74090216001 2025-08-25,17:40:31.000,237,11069227,128165,0,1756143630,13805.53545943999,23.278271130002395,53008.678018080005 2025-08-25,17:40:32.000,237,11069211,127965,0,1756143631,13805.4411511,23.14433766000002,53008.629108240006 2025-08-25,17:40:33.000,237,11069196,127725,0,1756143632,13805.38052431,23.066797229999793,53008.580198400006 2025-08-25,17:40:34.000,237,11069212,127925,0,1756143633,13805.37378799999,22.975158540000848,53008.55224992001 2025-08-25,17:40:35.000,237,11069214,128165,0,1756143634,13805.40073324,22.925814629998058,53008.56622416 2025-08-25,17:40:36.000,237,11069211,127685,0,1756143635,13805.45462371999,22.876470720002544,53008.51731432 2025-08-25,17:40:37.000,237,11069279,127765,0,1756143636,13805.56240468,22.883519850001903,53008.45443024001 2025-08-25,17:40:38.000,237,11069220,127925,0,1756143637,13805.70386719,22.90466723999998,53008.51731432 2025-08-25,17:40:39.000,237,11069225,128085,0,1756143638,13805.838593389992,22.96810941000149,53008.46840448 2025-08-25,17:40:40.000,237,11069250,127725,0,1756143639,13806.047419000002,23.08089548999851,53008.559237040005 2025-08-25,17:40:41.000,237,11069236,128005,0,1756143640,13806.161936269993,23.30646764999983,53008.55224992001 2025-08-25,17:40:42.000,237,11069175,127805,0,1756143641,13806.357289259999,23.447450250001566,53008.53827568 2025-08-25,17:40:43.000,237,11069225,127885,0,1756143642,13806.397707119999,23.65187502000481,53008.57321128001 2025-08-25,17:40:44.000,237,11069221,128205,0,1756143643,13806.444861289994,23.856299790000776,53008.64308248 2025-08-25,17:40:45.000,237,11069247,128005,0,1756143644,13806.51222438999,24.06072456000402,53008.65705672 2025-08-25,17:40:46.000,237,11069225,127965,0,1756143645,13806.438124979999,24.286296719998063,53008.65705672 2025-08-25,17:40:47.000,237,11069233,127765,0,1756143646,13806.444861289994,24.504819750000024,53008.71295368 2025-08-25,17:40:48.000,237,11069217,128445,0,1756143647,13806.417916049999,24.652851480001118,53008.78282488 2025-08-25,17:40:49.000,237,11069263,127845,0,1756143648,13806.350552949989,24.786784950003494,53008.78282488 2025-08-25,17:40:50.000,237,11069217,127925,0,1756143649,13806.330344019989,24.941865810003947,53008.796799120006 2025-08-25,17:40:51.000,237,11069237,127805,0,1756143650,13806.276453539998,25.019406240004173,53008.83173472 2025-08-25,17:40:52.000,237,11069195,127805,0,1756143651,13806.249508299989,25.068750149999687,53008.915580160006 2025-08-25,17:40:53.000,237,11069251,128325,0,1756143652,13806.229299369988,25.089897539997764,53008.95750288001 2025-08-25,17:40:54.000,237,11069263,127925,0,1756143653,13806.195617819998,25.061701020000328,53008.9295544 2025-08-25,17:40:55.000,237,11069244,127965,0,1756143654,13806.134991029998,25.05465189000097,53008.964490000006 2025-08-25,17:40:56.000,237,11069257,127685,0,1756143655,13806.134991029998,24.955964070002665,53008.943528640004 2025-08-25,17:40:57.000,237,11069253,127965,0,1756143656,13806.087836860002,24.913669289999234,53008.964490000006 2025-08-25,17:40:58.000,237,11069244,127885,0,1756143657,13806.020473759992,24.82203060000029,53008.95051576 2025-08-25,17:40:59.000,237,11069203,127885,0,1756143658,13805.953110659997,24.744490170000063,53008.97147712 2025-08-25,17:41:00.000,237,11069248,127885,0,1756143659,13805.791439219996,24.617605830004322,53008.97846424 2025-08-25,17:41:01.000,237,11069222,127845,0,1756143660,13805.66344933,24.511868879999383,53008.9994256 2025-08-25,17:41:02.000,237,11069220,128165,0,1756143661,13805.49504157999,24.377935410004284,53008.97846424 2025-08-25,17:41:03.000,237,11069231,127965,0,1756143662,13805.33337013999,24.23695281000255,53008.98545136001 2025-08-25,17:41:04.000,237,11069222,127845,0,1756143663,13805.178435009999,24.05367543000466,53008.88763168001 2025-08-25,17:41:05.000,237,11069213,128085,0,1756143664,13805.030236189988,23.884496309998212,53008.8596832 2025-08-25,17:41:06.000,237,11069242,127805,0,1756143665,13804.956136779998,23.673022410002886,53008.87365744 2025-08-25,17:41:07.000,237,11069176,128205,0,1756143666,13804.841619509993,23.496794160004356,53008.8247476 2025-08-25,17:41:08.000,237,11069271,128005,0,1756143667,13804.794465339997,23.334664170004544,53008.78282488 2025-08-25,17:41:09.000,237,11069260,128165,0,1756143668,13804.787729030002,23.228927219999605,53008.73391504 2025-08-25,17:41:10.000,237,11069254,128005,0,1756143669,13804.774256409997,23.102042880003864,53008.71994080001 2025-08-25,17:41:11.000,237,11069233,127925,0,1756143670,13804.727102240002,23.066797229999793,53008.63609536 2025-08-25,17:41:12.000,237,11069264,127925,0,1756143671,13804.679948069992,23.038600710002356,53008.64308248 2025-08-25,17:41:13.000,237,11069186,127885,0,1756143672,13804.639530209992,23.08089548999851,53008.615134 2025-08-25,17:41:14.000,237,11069212,128045,0,1756143673,13804.545221870001,23.17958331000409,53008.60115976001 2025-08-25,17:41:15.000,237,11069192,127725,0,1756143674,13804.39702304999,23.243025479998323,53008.5452628 2025-08-25,17:41:16.000,237,11069246,127805,0,1756143675,13804.20167006,23.31351677999919,53008.53128856001 2025-08-25,17:41:17.000,237,11069260,127885,0,1756143676,13804.03326230999,23.41925373000413,53008.45443024001 2025-08-25,17:41:18.000,237,11069237,128405,0,1756143677,13803.790755149988,23.496794160004356,53008.391546160005 2025-08-25,17:41:19.000,237,11069248,128365,0,1756143678,13803.554984299997,23.5884328500033,53008.391546160005 2025-08-25,17:41:20.000,237,11069226,128205,0,1756143679,13803.319213449991,23.644825889998174,53008.34962344 2025-08-25,17:41:21.000,237,11069211,128485,0,1756143680,13803.0834426,23.708268059999682,53008.30770072 2025-08-25,17:41:22.000,237,11069217,128125,0,1756143681,13802.888089609994,23.71531718999904,53008.25180376 2025-08-25,17:41:23.000,237,11069213,128565,0,1756143682,13802.739890789999,23.757611970002472,53008.18891968 2025-08-25,17:41:24.000,237,11069226,128365,0,1756143683,13802.679263999999,23.77875936000055,53008.14699696001 2025-08-25,17:41:25.000,237,11069212,128165,0,1756143684,13802.578219349998,23.736464580004395,53008.126035600006 2025-08-25,17:41:26.000,237,11069199,128245,0,1756143685,13802.531065179988,23.7223663199984,53008.03520304 2025-08-25,17:41:27.000,237,11069269,127805,0,1756143686,13802.531065179988,23.71531718999904,53007.937383360004 2025-08-25,17:41:28.000,237,11069188,128125,0,1756143687,13802.564746729993,23.680071540002245,53007.909434880006 2025-08-25,17:41:29.000,237,11069237,128245,0,1756143688,13802.659055069998,23.701218930000323,53007.88148640001 2025-08-25,17:41:30.000,237,11069223,128485,0,1756143689,13802.760099719999,23.7223663199984,53007.89546064 2025-08-25,17:41:31.000,237,11069271,128365,0,1756143690,13802.827462819994,23.750562840003113,53007.85353792 2025-08-25,17:41:32.000,237,11069256,128365,0,1756143691,13802.989134259995,23.750562840003113,53007.87449928 2025-08-25,17:41:33.000,237,11069251,128285,0,1756143692,13803.150805699996,23.77171023000119,53007.888473520004 2025-08-25,17:41:34.000,237,11069237,128325,0,1756143693,13803.299004519991,23.76466110000183,53007.78366672001 2025-08-25,17:41:35.000,237,11069249,128365,0,1756143694,13803.447203340002,23.77171023000119,53007.81860232 2025-08-25,17:41:36.000,237,11069251,128205,0,1756143695,13803.595402159997,23.78580848999991,53007.86052504001 2025-08-25,17:41:37.000,237,11069200,128485,0,1756143696,13803.804227769993,23.82105414000398,53007.888473520004 2025-08-25,17:41:38.000,237,11069233,128285,0,1756143697,13803.912008729989,23.905643700003566,53007.888473520004 2025-08-25,17:41:39.000,237,11069257,128645,0,1756143698,13804.03326230999,23.933840220001002,53007.90244776001 2025-08-25,17:41:40.000,237,11069207,128365,0,1756143699,13804.147779579995,24.01138065000123,53007.97231896 2025-08-25,17:41:41.000,237,11069213,128285,0,1756143700,13804.228615299995,24.025478909999947,53007.958344720006 2025-08-25,17:41:42.000,237,11069195,128205,0,1756143701,13804.30271471,24.025478909999947,53008.0212288 2025-08-25,17:41:43.000,237,11069231,128565,0,1756143702,13804.32292364,24.081871950002096,53008.04219016 2025-08-25,17:41:44.000,237,11069250,128365,0,1756143703,13804.35660518999,24.095970210000814,53008.105074240004 2025-08-25,17:41:45.000,237,11069183,128205,0,1756143704,13804.28250578,24.110068469999533,53008.04219016 2025-08-25,17:41:46.000,237,11069220,128405,0,1756143705,13804.228615299995,24.067773690003378,53008.11904848001 2025-08-25,17:41:47.000,237,11069264,128365,0,1756143706,13804.127570649995,24.05367543000466,53008.09808712001 2025-08-25,17:41:48.000,237,11069175,128445,0,1756143707,13804.046734929994,24.025478909999947,53008.13302272 2025-08-25,17:41:49.000,237,11069184,128365,0,1756143708,13803.959162899999,23.969085869997798,53008.11904848001 2025-08-25,17:41:50.000,237,11069224,128485,0,1756143709,13803.784018839993,23.95498760999908,53008.08411288 2025-08-25,17:41:51.000,237,11069228,128325,0,1756143710,13803.723392049993,23.870398049999494,53008.0212288 2025-08-25,17:41:52.000,237,11069218,128205,0,1756143711,13803.649292640002,23.82810327000334,53008.06315152 2025-08-25,17:41:53.000,237,11069209,128245,0,1756143712,13803.602138469992,23.76466110000183,53008.077125760006 2025-08-25,17:41:54.000,237,11069247,127805,0,1756143713,13803.642556329993,23.77171023000119,53008.03520304 2025-08-25,17:41:55.000,237,11069200,128165,0,1756143714,13803.581929539992,23.72941544999776,53008.077125760006 2025-08-25,17:41:56.000,237,11069210,127805,0,1756143715,13803.615611089997,23.680071540002245,53008.06315152 2025-08-25,17:41:57.000,237,11069211,128285,0,1756143716,13803.649292640002,23.623678500000096,53008.06315152 2025-08-25,17:41:58.000,237,11069218,127685,0,1756143717,13803.602138469992,23.5884328500033,53007.97930608001 2025-08-25,17:41:59.000,237,11069259,127765,0,1756143718,13803.568456920002,23.560236329998588,53007.9862932 2025-08-25,17:42:00.000,237,11069210,127845,0,1756143719,13803.480884889992,23.510892420003074,53007.97930608001 2025-08-25,17:42:01.000,237,11069236,127805,0,1756143720,13803.325949760001,23.517941550002433,53008.04917728001 2025-08-25,17:42:02.000,237,11069242,127845,0,1756143721,13803.16427832,23.440401120002207,53007.94437048 2025-08-25,17:42:03.000,237,11069239,127725,0,1756143722,13803.04302474,23.475646769999003,53007.958344720006 2025-08-25,17:42:04.000,237,11069218,128005,0,1756143723,13802.83419912999,23.510892420003074,53007.937383360004 2025-08-25,17:42:05.000,237,11069232,127845,0,1756143724,13802.712945549989,23.48269589999836,53007.86751216 2025-08-25,17:42:06.000,237,11069279,128085,0,1756143725,13802.544537799993,23.42630286000349,53007.93039624001 2025-08-25,17:42:07.000,237,11069262,128365,0,1756143726,13802.443493149993,23.3769589500007,53007.82558944 2025-08-25,17:42:08.000,237,11069239,128045,0,1756143727,13802.342448499992,23.36286069000198,53007.81860232 2025-08-25,17:42:09.000,237,11069248,127845,0,1756143728,13802.335712189997,23.32761503999791,53007.7766796 2025-08-25,17:42:10.000,237,11069247,127965,0,1756143729,13802.328975880002,23.278271130002395,53007.80462808 2025-08-25,17:42:11.000,237,11069268,127645,0,1756143730,13802.308766950002,23.264172870003677,53007.76270536001 2025-08-25,17:42:12.000,237,11069197,127485,0,1756143731,13802.369393740002,23.235976349998964,53007.769692480004 2025-08-25,17:42:13.000,237,11069226,127565,0,1756143732,13802.430020530002,23.19368157000281,53007.69283416001 2025-08-25,17:42:14.000,237,11069154,127725,0,1756143733,13802.517592559998,23.17958331000409,53007.7068084 2025-08-25,17:42:15.000,237,11069205,127885,0,1756143734,13802.524328869993,23.15138678999938,53007.6369372 2025-08-25,17:42:16.000,237,11069247,127405,0,1756143735,13802.584955659993,23.094993750004505,53007.66488568001 2025-08-25,17:42:17.000,237,11069207,127805,0,1756143736,13802.645582449994,23.003355059998285,53007.58802736 2025-08-25,17:42:18.000,237,11069225,127965,0,1756143737,13802.632109829989,22.95401115000277,53007.58802736 2025-08-25,17:42:19.000,237,11069230,127845,0,1756143738,13802.672527689989,22.932863760004693,53007.58104024 2025-08-25,17:42:20.000,237,11069251,127765,0,1756143739,13802.679263999999,22.876470720002544,53007.61597584001 2025-08-25,17:42:21.000,237,11069214,127725,0,1756143740,13802.686000309994,22.834175939999113,53007.6369372 2025-08-25,17:42:22.000,237,11069229,127805,0,1756143741,13802.605164589993,22.813028550001036,53007.60898872 2025-08-25,17:42:23.000,237,11069214,127965,0,1756143742,13802.659055069998,22.749586379999528,53007.58802736 2025-08-25,17:42:24.000,237,11069202,128085,0,1756143743,13802.672527689989,22.77778290000424,53007.59501448001 2025-08-25,17:42:25.000,237,11069252,127765,0,1756143744,13802.659055069998,22.79188116000296,53007.574053120006 2025-08-25,17:42:26.000,237,11069209,127805,0,1756143745,13802.618637209998,22.827126809999754,53007.56007888 2025-08-25,17:42:27.000,237,11069167,128525,0,1756143746,13802.611900899989,22.841225069998472,53007.52514328001 2025-08-25,17:42:28.000,237,11069214,127405,0,1756143747,13802.645582449994,22.84827419999783,53007.5321304 2025-08-25,17:42:29.000,237,11069176,127885,0,1756143748,13802.800517579999,22.96810941000149,53007.56706600001 2025-08-25,17:42:30.000,237,11069208,127565,0,1756143749,13802.8813533,23.01745332000428,53007.51116904 2025-08-25,17:42:31.000,237,11069258,127965,0,1756143750,13802.98239795,23.08794461999787,53007.49719480001 2025-08-25,17:42:32.000,237,11069193,128245,0,1756143751,13803.15754200999,23.221878090000246,53007.553091760004 2025-08-25,17:42:33.000,237,11069211,128005,0,1756143752,13803.312477139996,23.384008080000058,53007.504181920005 2025-08-25,17:42:34.000,237,11069246,128005,0,1756143753,13803.487621200002,23.496794160004356,53007.53911752 2025-08-25,17:42:35.000,237,11069215,128165,0,1756143754,13803.581929539992,23.680071540002245,53007.5321304 2025-08-25,17:42:36.000,237,11069231,127885,0,1756143755,13803.676237879998,23.856299790000776,53007.59501448001 2025-08-25,17:42:37.000,237,11069217,128125,0,1756143756,13803.817700389998,23.976135000004433,53007.60898872 2025-08-25,17:42:38.000,237,11069198,127805,0,1756143757,13803.891799799989,24.138264990004245,53007.66488568001 2025-08-25,17:42:39.000,237,11069203,127845,0,1756143758,13803.858118249998,24.258100200000627,53007.65091144 2025-08-25,17:42:40.000,237,11069223,127845,0,1756143759,13803.790755149988,24.342689760000212,53007.622962960006 2025-08-25,17:42:41.000,237,11069249,127845,0,1756143760,13803.777282529998,24.384984540003643,53007.67885992 2025-08-25,17:42:42.000,237,11069209,128005,0,1756143761,13803.736864669998,24.434328449999157,53007.67885992 2025-08-25,17:42:43.000,237,11069249,127925,0,1756143762,13803.730128359988,24.448426709997875,53007.67885992 2025-08-25,17:42:44.000,237,11069268,127645,0,1756143763,13803.736864669998,24.392033670003002,53007.76270536001 2025-08-25,17:42:45.000,237,11069293,128005,0,1756143764,13803.703183119993,24.342689760000212,53007.790653840006 2025-08-25,17:42:46.000,237,11069206,128085,0,1756143765,13803.682974189993,24.279247589998704,53007.75571824 2025-08-25,17:42:47.000,237,11069205,127805,0,1756143766,13803.682974189993,24.152363250002963,53007.76270536001 2025-08-25,17:42:48.000,237,11069235,127805,0,1756143767,13803.682974189993,24.06072456000402,53007.839563680005 2025-08-25,17:42:49.000,237,11069296,127845,0,1756143768,13803.561720609992,23.99023326000315,53007.769692480004 2025-08-25,17:42:50.000,237,11069227,127885,0,1756143769,13803.534775369997,23.95498760999908,53007.8465508 2025-08-25,17:42:51.000,237,11069216,127805,0,1756143770,13803.534775369997,23.842201530002058,53007.839563680005 2025-08-25,17:42:52.000,237,11069249,127485,0,1756143771,13803.474148579997,23.863348920000135,53007.82558944 2025-08-25,17:42:53.000,237,11069225,127725,0,1756143772,13803.467412270002,23.82810327000334,53007.83257656001 2025-08-25,17:42:54.000,237,11069219,127805,0,1756143773,13803.440467029992,23.863348920000135,53007.89546064 2025-08-25,17:42:55.000,237,11069206,128325,0,1756143774,13803.420258099992,23.905643700003566,53007.89546064 2025-08-25,17:42:56.000,237,11069208,127765,0,1756143775,13803.480884889992,23.898594570004207,53007.888473520004 2025-08-25,17:42:57.000,237,11069167,128445,0,1756143776,13803.453939649997,24.01138065000123,53007.909434880006 2025-08-25,17:42:58.000,237,11069281,127645,0,1756143777,13803.447203340002,24.110068469999533,53007.909434880006 2025-08-25,17:42:59.000,237,11069283,127805,0,1756143778,13803.440467029992,24.24400194000191,53007.90244776001 2025-08-25,17:43:00.000,237,11069209,127925,0,1756143779,13803.406785480001,24.42023019000044,53007.916422 2025-08-25,17:43:01.000,237,11069256,127885,0,1756143780,13803.433730719997,24.58940930999961,53007.95135760001 2025-08-25,17:43:02.000,237,11069278,127965,0,1756143781,13803.393312859997,24.786784950003494,53007.97930608001 2025-08-25,17:43:03.000,237,11069268,127845,0,1756143782,13803.373103929996,24.927767549997952,53008.04917728001 2025-08-25,17:43:04.000,237,11069185,128165,0,1756143783,13803.299004519991,25.068750149999687,53008.02821592001 2025-08-25,17:43:05.000,237,11069263,127685,0,1756143784,13803.272059279996,25.132192320001195,53008.077125760006 2025-08-25,17:43:06.000,237,11069235,127885,0,1756143785,13803.238377729991,25.25907666000421,53008.11904848001 2025-08-25,17:43:07.000,237,11069260,127725,0,1756143786,13803.19795986999,25.294322310001007,53008.105074240004 2025-08-25,17:43:08.000,237,11069287,128085,0,1756143787,13803.13733307999,25.287273180001648,53008.105074240004 2025-08-25,17:43:09.000,237,11069207,127925,0,1756143788,13803.07670628999,25.287273180001648,53008.11904848001 2025-08-25,17:43:10.000,237,11069260,127805,0,1756143789,13803.029552119995,25.27317492000293,53008.126035600006 2025-08-25,17:43:11.000,237,11069218,128005,0,1756143790,13802.98239795,25.174487100004626,53008.13302272 2025-08-25,17:43:12.000,237,11069284,127965,0,1756143791,13802.97566163999,25.0969466700044,53008.11904848001 2025-08-25,17:43:13.000,237,11069227,127925,0,1756143792,13802.96218902,25.026455370003532,53008.09808712001 2025-08-25,17:43:14.000,237,11069193,127845,0,1756143793,13803.009343189995,24.941865810003947,53008.0911 2025-08-25,17:43:15.000,237,11069275,128085,0,1756143794,13802.95545270999,24.85727625000436,53008.11904848001 2025-08-25,17:43:16.000,237,11069213,128045,0,1756143795,13802.928507469995,24.899571030000516,53008.04917728001 2025-08-25,17:43:17.000,237,11069216,127805,0,1756143796,13802.93524377999,24.850227119997726,53008.04917728001 2025-08-25,17:43:18.000,237,11069248,127565,0,1756143797,13802.888089609994,24.927767549997952,53008.03520304 2025-08-25,17:43:19.000,237,11069287,127805,0,1756143798,13802.81399019999,24.920718419998593,53008.03520304 2025-08-25,17:43:20.000,237,11069180,127805,0,1756143799,13802.760099719999,24.977111460000742,53008.056164400004 2025-08-25,17:43:21.000,237,11069270,127605,0,1756143800,13802.692736619989,25.118094060002477,53008.04917728001 2025-08-25,17:43:22.000,237,11069246,127845,0,1756143801,13802.632109829989,25.2308801399995,53008.0911 2025-08-25,17:43:23.000,237,11069224,128005,0,1756143802,13802.605164589993,25.40005925999867,53008.08411288 2025-08-25,17:43:24.000,237,11069253,127885,0,1756143803,13802.537801489998,25.49874708000425,53008.11206136 2025-08-25,17:43:25.000,237,11069229,127805,0,1756143804,13802.531065179988,25.597434900002554,53008.11904848001 2025-08-25,17:43:26.000,237,11069196,127885,0,1756143805,13802.483911009993,25.717270109998935,53008.14000984 2025-08-25,17:43:27.000,237,11069225,127805,0,1756143806,13802.463702079993,25.80890879999788,53008.13302272 2025-08-25,17:43:28.000,237,11069262,128205,0,1756143807,13802.483911009993,25.86530184000003,53008.15398408 2025-08-25,17:43:29.000,237,11069234,127885,0,1756143808,13802.463702079993,25.85825271000067,53008.11206136 2025-08-25,17:43:30.000,237,11069271,127765,0,1756143809,13802.403075289993,25.956940529998974,53008.126035600006 2025-08-25,17:43:31.000,237,11069218,127645,0,1756143810,13802.335712189997,25.935793140000897,53008.14699696001 2025-08-25,17:43:32.000,237,11069259,127845,0,1756143811,13802.315503259997,25.91464575000282,53008.14699696001 2025-08-25,17:43:33.000,237,11069223,127725,0,1756143812,13802.214458609997,25.837105320002593,53008.08411288 2025-08-25,17:43:34.000,237,11069224,128005,0,1756143813,13802.214458609997,25.759564890002366,53008.06315152 2025-08-25,17:43:35.000,237,11069250,128005,0,1756143814,13802.126886580001,25.703171850000217,53008.02821592001 2025-08-25,17:43:36.000,237,11069268,128445,0,1756143815,13802.106677650001,25.555140119999123,53007.9862932 2025-08-25,17:43:37.000,237,11069216,127845,0,1756143816,13802.04605086,25.39301012999931,53008.01424168 2025-08-25,17:43:38.000,237,11069195,128285,0,1756143817,13802.005633,25.22383101000014,53007.94437048 2025-08-25,17:43:39.000,237,11069281,128325,0,1756143818,13802.005633,25.00530797999818,53007.95135760001 2025-08-25,17:43:40.000,237,11069208,128405,0,1756143819,13802.032578239996,24.737441040000704,53007.92340912 2025-08-25,17:43:41.000,237,11069257,128485,0,1756143820,13801.971951449996,24.518918009998742,53007.839563680005 2025-08-25,17:43:42.000,237,11069226,128445,0,1756143821,13802.019105619991,24.22285455000383,53007.74873112 2025-08-25,17:43:43.000,237,11069236,128645,0,1756143822,13802.012369309996,24.00433152000187,53007.73475688001 2025-08-25,17:43:44.000,237,11069234,128685,0,1756143823,13802.02584193,23.76466110000183,53007.720782640004 2025-08-25,17:43:45.000,237,11069274,128125,0,1756143824,13802.02584193,23.644825889998174,53007.671872800005 2025-08-25,17:43:46.000,237,11069211,128125,0,1756143825,13802.072996099996,23.468597639999643,53007.62995008 2025-08-25,17:43:57.000,237,11069285,128205,0,1756143836,13803.554984299997,24.5259671399981,53007.67885992 2025-08-25,17:43:58.000,237,11069233,128645,0,1756143837,13803.595402159997,24.57531105000089,53007.75571824 2025-08-25,17:43:59.000,237,11069251,128365,0,1756143838,13803.561720609992,24.610556699997687,53007.66488568001 2025-08-25,17:44:00.000,237,11069201,128565,0,1756143839,13803.541511679992,24.6387532200024,53007.61597584001 2025-08-25,17:44:01.000,237,11069208,128605,0,1756143840,13803.514566439997,24.6387532200024,53007.58104024 2025-08-25,17:44:02.000,237,11069260,128605,0,1756143841,13803.433730719997,24.659900610000477,53007.58802736 2025-08-25,17:44:03.000,237,11069230,128285,0,1756143842,13803.379840239992,24.617605830004322,53007.53911752 2025-08-25,17:44:04.000,237,11069190,128365,0,1756143843,13803.379840239992,24.554163660002814,53007.54610464001 2025-08-25,17:44:05.000,237,11069229,127885,0,1756143844,13803.312477139996,24.547114530003455,53007.56007888 2025-08-25,17:44:06.000,237,11069212,128845,0,1756143845,13803.24511404,24.41318106000108,53007.4622592 2025-08-25,17:44:07.000,237,11069223,128365,0,1756143846,13803.24511404,24.36383714999829,53007.455272080006 2025-08-25,17:44:08.000,237,11069232,128005,0,1756143847,13803.22490511,24.300394980004057,53007.434310720004 2025-08-25,17:44:09.000,237,11069258,128085,0,1756143848,13803.26532297,24.272198459999345,53007.434310720004 2025-08-25,17:44:10.000,237,11069264,127645,0,1756143849,13803.339422379991,24.21580542000447,53007.37841376001 2025-08-25,17:44:11.000,237,11069237,128005,0,1756143850,13803.480884889992,24.17351064000104,53007.37142664 2025-08-25,17:44:12.000,237,11069230,127805,0,1756143851,13803.608874780002,24.1805597700004,53007.385400880004 2025-08-25,17:44:13.000,237,11069275,127965,0,1756143852,13803.757073599998,24.208756289997837,53007.385400880004 2025-08-25,17:44:14.000,237,11069303,127845,0,1756143853,13803.918745039999,24.201707159998477,53007.37841376001 2025-08-25,17:44:15.000,237,11069239,127885,0,1756143854,13804.01305337999,24.314493240002776,53007.36443952 2025-08-25,17:44:16.000,237,11069254,127805,0,1756143855,13804.11409802999,24.39908280000236,53007.35046528 2025-08-25,17:44:17.000,237,11069242,128485,0,1756143856,13804.269033159995,24.483672360001947,53007.35046528 2025-08-25,17:44:18.000,237,11069243,127645,0,1756143857,13804.410495669996,24.610556699997687,53007.39937512001 2025-08-25,17:44:19.000,237,11069222,127725,0,1756143858,13804.538485559991,24.659900610000477,53007.455272080006 2025-08-25,17:44:20.000,237,11069192,128005,0,1756143859,13804.646266520002,24.81498147000093,53007.455272080006 2025-08-25,17:44:21.000,237,11069210,127845,0,1756143860,13804.693420689997,24.934816680004587,53007.49719480001 2025-08-25,17:44:22.000,237,11069244,128005,0,1756143861,13804.780992719992,25.04055363000225,53007.54610464001 2025-08-25,17:44:23.000,237,11069211,128045,0,1756143862,13804.895509989998,25.118094060002477,53007.59501448001 2025-08-25,17:44:24.000,237,11069274,127925,0,1756143863,13805.003290949993,25.16038883999863,53007.65789856 2025-08-25,17:44:25.000,237,11069234,128285,0,1756143864,13805.077390359998,25.195634490002703,53007.73475688001 2025-08-25,17:44:26.000,237,11069220,128165,0,1756143865,13805.239061799999,25.16743796999799,53007.769692480004 2025-08-25,17:44:27.000,237,11069235,128085,0,1756143866,13805.38052431,25.118094060002477,53007.790653840006 2025-08-25,17:44:28.000,237,11069275,128045,0,1756143867,13805.468096339995,25.05465189000097,53007.80462808 2025-08-25,17:44:29.000,237,11069313,127765,0,1756143868,13805.656713019991,24.920718419998593,53007.85353792 2025-08-25,17:44:30.000,237,11069234,127845,0,1756143869,13805.831857079997,24.702195390003908,53007.916422 2025-08-25,17:44:31.000,237,11069260,127805,0,1756143870,13806.060891619993,24.504819750000024,53007.909434880006 2025-08-25,17:44:32.000,237,11069237,127685,0,1756143871,13806.229299369988,24.24400194000191,53007.92340912 2025-08-25,17:44:33.000,237,11069218,127965,0,1756143872,13806.41117973999,24.138264990004245,53007.9862932 2025-08-25,17:44:34.000,237,11069253,127805,0,1756143873,13806.70084107,23.96203673999844,53008.04917728001 2025-08-25,17:44:35.000,237,11069263,127645,0,1756143874,13806.889457749996,23.76466110000183,53007.99328032 2025-08-25,17:44:36.000,237,11069277,127805,0,1756143875,13807.125228600002,23.630727629999456,53008.04219016 2025-08-25,17:44:37.000,237,11069241,128285,0,1756143876,13807.387944689988,23.574334590004582,53008.077125760006 2025-08-25,17:44:38.000,237,11069230,128125,0,1756143877,13807.623715539994,23.560236329998588,53008.16795832001 2025-08-25,17:44:39.000,237,11069249,127525,0,1756143878,13807.785386979995,23.60253111000202,53008.2308424 2025-08-25,17:44:40.000,237,11069178,127965,0,1756143879,13807.97400365999,23.680071540002245,53008.272765120004 2025-08-25,17:44:41.000,237,11069184,127845,0,1756143880,13808.142411410001,23.77171023000119,53008.33564920001 2025-08-25,17:44:42.000,237,11069242,127805,0,1756143881,13808.223247130001,24.00433152000187,53008.33564920001 2025-08-25,17:44:43.000,237,11069195,127685,0,1756143882,13808.263664990001,24.208756289997837,53008.43346888001 2025-08-25,17:44:44.000,237,11069235,128005,0,1756143883,13808.223247130001,24.35678801999893,53008.48936584 2025-08-25,17:44:45.000,237,11069225,127765,0,1756143884,13808.10199355,24.561212790002173,53008.559237040005 2025-08-25,17:44:46.000,237,11069235,127885,0,1756143885,13808.007685209996,24.779735820004134,53008.629108240006 2025-08-25,17:44:47.000,237,11069224,127805,0,1756143886,13807.83254114999,24.970062330001383,53008.76186352 2025-08-25,17:44:48.000,237,11069189,127885,0,1756143887,13807.616979229999,25.125143190001836,53008.81077336 2025-08-25,17:44:49.000,237,11069293,128005,0,1756143888,13807.394680999998,25.16038883999863,53008.845708960005 2025-08-25,17:44:50.000,237,11069233,127725,0,1756143889,13807.152173839997,25.174487100004626,53008.964490000006 2025-08-25,17:44:51.000,237,11069198,128125,0,1756143890,13806.828830959996,25.153339709999273,53009.03436120001 2025-08-25,17:44:52.000,237,11069208,128405,0,1756143891,13806.59979642,25.04760276000161,53009.132180880006 2025-08-25,17:44:53.000,237,11069238,127845,0,1756143892,13806.384234499994,25.03350450000289,53009.16711648 2025-08-25,17:44:54.000,237,11069248,128005,0,1756143893,13806.175408889998,24.87137451000308,53009.2090392 2025-08-25,17:44:55.000,237,11069159,127845,0,1756143894,13805.986792210002,24.681047999998555,53009.17410360001 2025-08-25,17:44:56.000,237,11069288,127565,0,1756143895,13805.831857079997,24.46252497000387,53009.21602632 2025-08-25,17:44:57.000,237,11069229,127805,0,1756143896,13805.710603499996,24.21580542000447,53009.20205208001 2025-08-25,17:44:58.000,237,11069272,128445,0,1756143897,13805.569140989996,23.983184130003792,53009.313846 2025-08-25,17:44:59.000,237,11069251,127725,0,1756143898,13805.47483264999,23.77875936000055,53009.27192328001 2025-08-25,17:45:00.000,237,11069194,128325,0,1756143899,13805.35357906999,23.58138372000394,53009.26493616 2025-08-25,17:45:01.000,237,11069233,128005,0,1756143900,13805.31989752,23.348762430003262,53009.19506496 2025-08-25,17:45:02.000,237,11069208,128045,0,1756143901,13805.245798109994,23.13728853000066,53009.181090720005 2025-08-25,17:45:03.000,237,11069230,127725,0,1756143902,13805.171698699989,22.95401115000277,53009.2090392 2025-08-25,17:45:04.000,237,11069219,127645,0,1756143903,13805.117808219999,22.763684639998246,53009.16012936 2025-08-25,17:45:05.000,237,11069255,128005,0,1756143904,13805.023499879993,22.657947690000583,53009.18807784 2025-08-25,17:45:06.000,237,11069218,127925,0,1756143905,13804.915718919998,22.524014219998207,53009.2090392 2025-08-25,17:45:07.000,237,11069206,127645,0,1756143906,13804.794465339997,22.51696508999885,53009.18807784 2025-08-25,17:45:08.000,237,11069243,127925,0,1756143907,13804.700156999992,22.49581770000077,53009.25096192001 2025-08-25,17:45:09.000,237,11069186,127885,0,1756143908,13804.572167109996,22.50991595999949,53009.278910400004 2025-08-25,17:45:10.000,237,11069219,127925,0,1756143909,13804.457649839991,22.594505519999075,53009.30685888 2025-08-25,17:45:11.000,237,11069248,127845,0,1756143910,13804.30271471,22.67909507999866,53009.299871760006 2025-08-25,17:45:12.000,237,11069168,127805,0,1756143911,13804.147779579995,22.820077680000395,53009.34179448001 2025-08-25,17:45:13.000,237,11069211,127885,0,1756143912,13804.026525999994,22.996305929998925,53009.313846 2025-08-25,17:45:14.000,237,11069261,128165,0,1756143913,13803.898536109999,23.1302394000013,53009.278910400004 2025-08-25,17:45:15.000,237,11069253,127805,0,1756143914,13803.770546219988,23.292369390001113,53009.30685888 2025-08-25,17:45:16.000,237,11069248,127725,0,1756143915,13803.662765259993,23.468597639999643,53009.313846 2025-08-25,17:45:17.000,237,11069232,128125,0,1756143916,13803.581929539992,23.630727629999456,53009.278910400004 2025-08-25,17:45:18.000,237,11069265,128085,0,1756143917,13803.474148579997,23.81400501000462,53009.27192328001 2025-08-25,17:45:19.000,237,11069210,128165,0,1756143918,13803.379840239992,23.99023326000315,53009.29288464001 2025-08-25,17:45:20.000,237,11069289,127685,0,1756143919,13803.258586659991,24.117117599998892,53009.29288464001 2025-08-25,17:45:21.000,237,11069261,127805,0,1756143920,13803.09691521999,24.1805597700004,53009.21602632 2025-08-25,17:45:22.000,237,11069214,128005,0,1756143921,13802.948716399995,24.265149329999986,53009.16012936 2025-08-25,17:45:23.000,237,11069210,127725,0,1756143922,13802.760099719999,24.279247589998704,53009.16711648 2025-08-25,17:45:24.000,237,11069269,127925,0,1756143923,13802.544537799993,24.286296719998063,53009.19506496 2025-08-25,17:45:25.000,237,11069220,128005,0,1756143924,13802.248140160002,24.307444110003416,53009.11820664 2025-08-25,17:45:26.000,237,11069209,127925,0,1756143925,13801.96521514,24.293345850004698,53009.03436120001 2025-08-25,17:45:27.000,237,11069202,128005,0,1756143926,13801.66208119,24.19465802999912,53009.02737408 2025-08-25,17:45:28.000,237,11069207,127965,0,1756143927,13801.338738309998,24.074822820002737,53008.95750288001 2025-08-25,17:45:29.000,237,11069206,128045,0,1756143928,13801.076022219997,23.919741960002284,53008.81776048001 2025-08-25,17:45:30.000,237,11069179,127965,0,1756143929,13800.887405540001,23.76466110000183,53008.747889280006 2025-08-25,17:45:31.000,237,11069230,128325,0,1756143930,13800.69878885999,23.567285459997947,53008.69897944001 2025-08-25,17:45:32.000,237,11069229,128005,0,1756143931,13800.530381109995,23.35581156000262,53008.63609536 2025-08-25,17:45:33.000,237,11069235,127765,0,1756143932,13800.45628169999,23.123190270001942,53008.56622416 2025-08-25,17:45:34.000,237,11069289,127925,0,1756143933,13800.51690848999,22.876470720002544,53008.55224992001 2025-08-25,17:45:35.000,237,11069179,127805,0,1756143934,13800.59774420999,22.650898560001224,53008.52430144 2025-08-25,17:45:36.000,237,11069216,127965,0,1756143935,13800.671843619995,22.404179010001826,53008.4753916 2025-08-25,17:45:37.000,237,11069174,127885,0,1756143936,13800.853723989996,22.220901630003937,53008.41949464 2025-08-25,17:45:38.000,237,11069236,127845,0,1756143937,13801.035604359997,22.023525990000053,53008.37757192 2025-08-25,17:45:39.000,237,11069208,127925,0,1756143938,13801.251166280003,21.889592519997677,53008.342636320005 2025-08-25,17:45:40.000,237,11069257,128005,0,1756143939,13801.419574029998,21.776806440000655,53008.32866208 2025-08-25,17:45:41.000,237,11069205,128045,0,1756143940,13801.61492701999,21.68516775000171,53008.30770072 2025-08-25,17:45:42.000,237,11069301,128005,0,1756143941,13801.769862149995,21.671069490002992,53008.293726480006 2025-08-25,17:45:43.000,237,11069218,127885,0,1756143942,13801.89785203999,21.713364269999147,53008.25879088 2025-08-25,17:45:44.000,237,11069325,128125,0,1756143943,13802.066259790001,21.727462529997865,53008.223855280004 2025-08-25,17:45:45.000,237,11069239,127805,0,1756143944,13802.194249679997,21.847297740001522,53008.18193256 2025-08-25,17:45:46.000,237,11069228,127725,0,1756143945,13802.254876469997,21.995329470002616,53008.18891968 2025-08-25,17:45:47.000,237,11069253,128165,0,1756143946,13802.322239569992,22.122213809998357,53008.21686816001 2025-08-25,17:45:48.000,237,11069187,128165,0,1756143947,13802.355921119997,22.27024553999945,53008.20289392 2025-08-25,17:45:49.000,237,11069266,128165,0,1756143948,13802.416547909997,22.460572050003975,53008.2308424 2025-08-25,17:45:50.000,237,11069210,128605,0,1756143949,13802.409811600002,22.72843899000145,53008.26577800001 2025-08-25,17:45:51.000,237,11069158,128525,0,1756143950,13802.342448499992,22.975158540000848,53008.28673936001 2025-08-25,17:45:52.000,237,11069268,128285,0,1756143951,13802.268349090002,23.17253418000473,53008.32866208 2025-08-25,17:45:53.000,237,11069179,128565,0,1756143952,13802.153831819996,23.36990982000134,53008.32866208 2025-08-25,17:45:54.000,237,11069252,128645,0,1756143953,13802.039314549991,23.560236329998588,53008.34962344 2025-08-25,17:45:55.000,237,11069250,128565,0,1756143954,13801.891115729995,23.708268059999682,53008.391546160005 2025-08-25,17:45:56.000,237,11069182,128365,0,1756143955,13801.69576273999,23.884496309998212,53008.39853328 2025-08-25,17:45:57.000,237,11069245,127845,0,1756143956,13801.500409749999,24.018429780000588,53008.43346888001 2025-08-25,17:45:58.000,237,11069227,128245,0,1756143957,13801.358947239998,24.103019340000174,53008.41949464 2025-08-25,17:45:59.000,237,11069261,127245,0,1756143958,13801.136649009997,24.152363250002963,53008.412507520006 2025-08-25,17:46:00.000,237,11069256,128005,0,1756143959,13800.954768639996,24.145314120003604,53008.39853328 2025-08-25,17:46:01.000,237,11069266,128645,0,1756143960,13800.78636089,24.117117599998892,53008.42648176 2025-08-25,17:46:02.000,237,11069272,128365,0,1756143961,13800.64489838,24.074822820002737,53008.40552040001 2025-08-25,17:46:03.000,237,11069244,128525,0,1756143962,13800.39565490999,24.032528039999306,53008.36359768001 2025-08-25,17:46:04.000,237,11069296,128445,0,1756143963,13800.260928709999,23.94088935000036,53008.35661056 2025-08-25,17:46:05.000,237,11069250,128485,0,1756143964,13800.153147749988,23.884496309998212,53008.25180376 2025-08-25,17:46:06.000,237,11069281,128565,0,1756143965,13800.045366789993,23.792857619999268,53008.23782952001 2025-08-25,17:46:07.000,237,11069260,128525,0,1756143966,13799.863486419992,23.687120670001605,53008.272765120004 2025-08-25,17:46:08.000,237,11069257,128205,0,1756143967,13799.823068559992,23.644825889998174,53008.21686816001 2025-08-25,17:46:09.000,237,11069288,128525,0,1756143968,13799.735496529996,23.496794160004356,53008.20988104 2025-08-25,17:46:10.000,237,11069262,128325,0,1756143969,13799.668133430001,23.391057209999417,53008.11206136 2025-08-25,17:46:11.000,237,11069289,128445,0,1756143970,13799.681606049991,23.32761503999791,53008.07013864001 2025-08-25,17:46:12.000,237,11069207,128725,0,1756143971,13799.62771557,23.20073070000217,53008.06315152 2025-08-25,17:46:13.000,237,11069251,128245,0,1756143972,13799.701814979991,23.094993750004505,53008.00026744001 2025-08-25,17:46:14.000,237,11069220,128725,0,1756143973,13799.735496529996,23.003355059998285,53007.888473520004 2025-08-25,17:46:15.000,237,11069274,128405,0,1756143974,13799.722023909992,22.827126809999754,53007.81860232 2025-08-25,17:46:16.000,237,11069230,128645,0,1756143975,13799.782650699992,22.714340730002732,53007.81161520001 2025-08-25,17:46:17.000,237,11069250,128685,0,1756143976,13799.742232839992,22.531063350004843,53007.7766796 2025-08-25,17:46:18.000,237,11069273,128445,0,1756143977,13799.708551290001,22.580407260000356,53007.79764096 2025-08-25,17:46:19.000,237,11069252,128445,0,1756143978,13799.722023909992,22.432375529999263,53007.769692480004 2025-08-25,17:46:20.000,237,11069306,128445,0,1756143979,13799.674869739996,22.298442060004163,53007.76270536001 2025-08-25,17:46:21.000,237,11069302,128485,0,1756143980,13799.647924500001,22.234999890002655,53007.72776976 2025-08-25,17:46:22.000,237,11069305,127645,0,1756143981,13799.647924500001,22.192705109999224,53007.69283416001 2025-08-25,17:46:23.000,237,11069283,127885,0,1756143982,13799.580561399991,22.14336120000371,53007.622962960006 2025-08-25,17:46:24.000,237,11069297,127845,0,1756143983,13799.573825089996,22.199754239998583,53007.61597584001 2025-08-25,17:46:25.000,237,11069269,127725,0,1756143984,13799.48625306,22.249098150001373,53007.47623344001 2025-08-25,17:46:26.000,237,11069280,128005,0,1756143985,13799.47951674999,22.38303162000375,53007.52514328001 2025-08-25,17:46:27.000,237,11069257,128365,0,1756143986,13799.48625306,22.55221074000292,53007.51815616 2025-08-25,17:46:28.000,237,11069277,128085,0,1756143987,13799.50646199,22.700242470004014,53007.49020768 2025-08-25,17:46:29.000,237,11069268,127965,0,1756143988,13799.52667092,22.834175939999113,53007.46924632 2025-08-25,17:46:30.000,237,11069253,127885,0,1756143989,13799.600770329991,22.932863760004693,53007.47623344001 2025-08-25,17:46:31.000,237,11069318,127725,0,1756143990,13799.715287599996,23.073846359999152,53007.47623344001 2025-08-25,17:46:32.000,237,11069268,127805,0,1756143991,13799.829804870002,23.158435919998738,53007.392388 2025-08-25,17:46:33.000,237,11069273,127565,0,1756143992,13799.971267380002,23.116141140002583,53007.42033648 2025-08-25,17:46:34.000,237,11069224,127925,0,1756143993,13800.065575719993,23.19368157000281,53007.41334936 2025-08-25,17:46:35.000,237,11069264,128165,0,1756143994,13800.233983469989,23.250074609997682,53007.392388 2025-08-25,17:46:36.000,237,11069253,127765,0,1756143995,13800.46301801,23.243025479998323,53007.41334936 2025-08-25,17:46:37.000,237,11069281,127765,0,1756143996,13800.631425759995,23.257123740004317,53007.39937512001 2025-08-25,17:46:38.000,237,11069330,127645,0,1756143997,13800.84698768,23.271222000003036,53007.406362240006 2025-08-25,17:46:39.000,237,11069299,127645,0,1756143998,13801.150121630002,23.292369390001113,53007.44828496001 2025-08-25,17:46:40.000,237,11069329,127885,0,1756143999,13801.439782959998,23.30646764999983,53007.47623344001 2025-08-25,17:46:41.000,237,11069300,127885,0,1756144000,13801.69576273999,23.299418520000472,53007.51116904 2025-08-25,17:46:42.000,237,11069268,128125,0,1756144001,13801.911324659995,23.32056590999855,53007.48322056 2025-08-25,17:46:43.000,237,11069303,127885,0,1756144002,13802.167304440001,23.32761503999791,53007.46924632 2025-08-25,17:46:44.000,237,11069251,127805,0,1756144003,13802.409811600002,23.42630286000349,53007.47623344001 2025-08-25,17:46:45.000,237,11069255,127805,0,1756144004,13802.665791379994,23.447450250001566,53007.46924632 2025-08-25,17:46:46.000,237,11069239,127765,0,1756144005,13802.85440805999,23.447450250001566,53007.49719480001 2025-08-25,17:46:47.000,237,11069246,127845,0,1756144006,13803.03628842999,23.440401120002207,53007.49020768 2025-08-25,17:46:48.000,237,11069239,128045,0,1756144007,13803.191223559996,23.41925373000413,53007.51815616 2025-08-25,17:46:49.000,237,11069282,127965,0,1756144008,13803.346158690001,23.32056590999855,53007.51815616 2025-08-25,17:46:50.000,237,11069263,127965,0,1756144009,13803.426994410001,23.207779830001527,53007.56706600001 2025-08-25,17:46:51.000,237,11069291,128125,0,1756144010,13803.514566439997,23.08089548999851,53007.574053120006 2025-08-25,17:46:52.000,237,11069291,127965,0,1756144011,13803.548247990002,22.890568980001262,53007.58802736 2025-08-25,17:46:53.000,237,11069294,127645,0,1756144012,13803.568456920002,22.700242470004014,53007.602001600004 2025-08-25,17:46:54.000,237,11069277,127925,0,1756144013,13803.588665850002,22.44647378999798,53007.65789856 2025-08-25,17:46:55.000,237,11069230,127845,0,1756144014,13803.649292640002,22.249098150001373,53007.66488568001 2025-08-25,17:46:56.000,237,11069266,127645,0,1756144015,13803.682974189993,21.988280340003257,53007.80462808 2025-08-25,17:46:57.000,237,11069262,128085,0,1756144016,13803.696446809998,21.776806440000655,53007.720782640004 2025-08-25,17:46:58.000,237,11069290,127765,0,1756144017,13803.736864669998,21.551234279999335,53007.71379552001 2025-08-25,17:46:59.000,237,11069242,127845,0,1756144018,13803.810964079988,21.353858640002727,53007.76270536001 2025-08-25,17:47:00.000,237,11069308,128085,0,1756144019,13803.871590869989,21.191728650002915,53007.71379552001 2025-08-25,17:47:01.000,237,11069278,127805,0,1756144020,13803.925481349994,21.10713909000333,53007.73475688001 2025-08-25,17:47:02.000,237,11069340,127965,0,1756144021,13803.938953969999,21.05779518000054,53007.74873112 2025-08-25,17:47:03.000,237,11069281,127805,0,1756144022,13803.945690279994,21.04369692000182,53007.69283416001 2025-08-25,17:47:04.000,237,11069234,127925,0,1756144023,13803.945690279994,21.036647790002462,53007.720782640004 2025-08-25,17:47:05.000,237,11069219,127965,0,1756144024,13803.925481349994,21.04369692000182,53007.7068084 2025-08-25,17:47:06.000,237,11069258,127765,0,1756144025,13803.912008729989,21.085991699997976,53007.73475688001 2025-08-25,17:47:07.000,237,11069243,127925,0,1756144026,13803.810964079988,21.170581260004838,53007.720782640004 2025-08-25,17:47:08.000,237,11069288,128005,0,1756144027,13803.790755149988,21.170581260004838,53007.769692480004 2025-08-25,17:47:09.000,237,11069262,128005,0,1756144028,13803.730128359988,21.191728650002915,53007.7766796 2025-08-25,17:47:10.000,237,11069304,128005,0,1756144029,13803.676237879998,21.135335610000766,53007.81860232 2025-08-25,17:47:11.000,237,11069299,128045,0,1756144030,13803.581929539992,21.10008996000397,53007.7766796 2025-08-25,17:47:12.000,237,11069276,127805,0,1756144031,13803.534775369997,21.078942569998617,53007.8465508 2025-08-25,17:47:13.000,237,11069267,127805,0,1756144032,13803.413521789997,21.04369692000182,53007.8465508 2025-08-25,17:47:14.000,237,11069277,127965,0,1756144033,13803.299004519991,21.05074605000118,53007.82558944 2025-08-25,17:47:15.000,237,11069291,127765,0,1756144034,13803.150805699996,21.04369692000182,53007.81860232 2025-08-25,17:47:16.000,237,11069241,128045,0,1756144035,13803.10365153,21.036647790002462,53007.85353792 2025-08-25,17:47:17.000,237,11069259,128005,0,1756144036,13803.049761049995,21.04369692000182,53007.83257656001 2025-08-25,17:47:18.000,237,11069295,127885,0,1756144037,13802.92177116,21.05074605000118,53007.8465508 2025-08-25,17:47:19.000,237,11069231,127605,0,1756144038,13802.89482591999,21.029598660003103,53007.88148640001 2025-08-25,17:47:20.000,237,11069244,127965,0,1756144039,13802.83419912999,20.980254750000313,53007.89546064 2025-08-25,17:47:21.000,237,11069254,128005,0,1756144040,13802.75336340999,20.99435300999903,53007.8465508 2025-08-25,17:47:22.000,237,11069278,127725,0,1756144041,13802.787044959994,20.888616060001368,53007.85353792 2025-08-25,17:47:23.000,237,11069295,127845,0,1756144042,13802.733154479989,20.82517388999986,53007.86052504001 2025-08-25,17:47:24.000,237,11069271,128005,0,1756144043,13802.699472929999,20.726486070001556,53007.82558944 2025-08-25,17:47:25.000,237,11069300,128205,0,1756144044,13802.699472929999,20.620749120003893,53007.87449928 2025-08-25,17:47:26.000,237,11069300,128005,0,1756144045,13802.726418169994,20.4727173900028,53007.88148640001 2025-08-25,17:47:27.000,237,11069207,127925,0,1756144046,13802.719681859999,20.28944001000491,53007.81860232 2025-08-25,17:47:28.000,237,11069240,128165,0,1756144047,13802.726418169994,20.148457410003175,53007.87449928 2025-08-25,17:47:29.000,237,11069257,128085,0,1756144048,13802.75336340999,19.986327420003363,53007.81860232 2025-08-25,17:47:30.000,237,11069305,127645,0,1756144049,13802.79378126999,19.83829569000227,53007.87449928 2025-08-25,17:47:31.000,237,11069267,127885,0,1756144050,13802.81399019999,19.683214830001816,53007.89546064 2025-08-25,17:47:32.000,237,11069245,127765,0,1756144051,13802.8813533,19.478790059998573,53007.89546064 2025-08-25,17:47:33.000,237,11069278,127965,0,1756144052,13802.928507469995,19.32370919999812,53007.93039624001 2025-08-25,17:47:34.000,237,11069246,127885,0,1756144053,13802.948716399995,19.126333560001513,53007.97930608001 2025-08-25,17:47:35.000,237,11069282,128045,0,1756144054,13802.93524377999,18.999449219998496,53007.99328032 2025-08-25,17:47:36.000,237,11069290,128005,0,1756144055,13803.029552119995,18.886663140001474,53007.99328032 2025-08-25,17:47:37.000,237,11069268,127845,0,1756144056,13803.09691521999,18.7527296699991,53007.99328032 2025-08-25,17:47:38.000,237,11069285,127805,0,1756144057,13803.20469618,18.646992720001435,53008.02821592001 2025-08-25,17:47:39.000,237,11069237,127725,0,1756144058,13803.285531900001,18.55535403000249,53008.07013864001 2025-08-25,17:47:40.000,237,11069279,127765,0,1756144059,13803.406785480001,18.5060101199997,53008.077125760006 2025-08-25,17:47:41.000,237,11069339,128005,0,1756144060,13803.568456920002,18.456666210004187,53008.077125760006 2025-08-25,17:47:42.000,237,11069260,127885,0,1756144061,13803.716655739998,18.470764470002905,53008.1609712 2025-08-25,17:47:43.000,237,11069284,127965,0,1756144062,13803.925481349994,18.456666210004187,53008.14000984 2025-08-25,17:47:44.000,237,11069270,128125,0,1756144063,13804.06020755,18.442567949998192,53008.23782952001 2025-08-25,17:47:45.000,237,11069241,128085,0,1756144064,13804.17472481999,18.484862730001623,53008.27975224 2025-08-25,17:47:46.000,237,11069247,127805,0,1756144065,13804.269033159995,18.54830490000313,53008.3007136 2025-08-25,17:47:47.000,237,11069235,127885,0,1756144066,13804.289242089995,18.618796200004,53008.30770072 2025-08-25,17:47:48.000,237,11069279,127805,0,1756144067,13804.329659949995,18.73158228000102,53008.37757192 2025-08-25,17:47:49.000,237,11069297,128205,0,1756144068,13804.289242089995,18.837319229998684,53008.391546160005 2025-08-25,17:47:50.000,237,11069272,128525,0,1756144069,13804.20167006,18.92190878999827,53008.440456000004 2025-08-25,17:47:51.000,237,11069296,128365,0,1756144070,13804.026525999994,19.048793130001286,53008.4753916 2025-08-25,17:47:52.000,237,11069251,128285,0,1756144071,13803.912008729989,19.18272660000366,53008.4753916 2025-08-25,17:47:53.000,237,11069271,128445,0,1756144072,13803.770546219988,19.337807460004115,53008.52430144 2025-08-25,17:47:54.000,237,11069290,128365,0,1756144073,13803.595402159997,19.4223970200037,53008.57321128001 2025-08-25,17:47:55.000,237,11069316,128205,0,1756144074,13803.366367620001,19.577477880004153,53008.62212112001 2025-08-25,17:47:56.000,237,11069277,128605,0,1756144075,13803.285531900001,19.669116570003098,53008.678018080005 2025-08-25,17:47:57.000,237,11069245,128045,0,1756144076,13803.11712414999,19.732558740004606,53008.74090216001 2025-08-25,17:47:58.000,237,11069334,128485,0,1756144077,13803.02281581,19.78895177999948,53008.74090216001 2025-08-25,17:47:59.000,237,11069222,128405,0,1756144078,13802.888089609994,19.83829569000227,53008.80378624 2025-08-25,17:48:00.000,237,11069230,128525,0,1756144079,13802.81399019999,19.859443080000347,53008.80378624 2025-08-25,17:48:01.000,237,11069264,127805,0,1756144080,13802.692736619989,19.78895177999948,53008.81077336 2025-08-25,17:48:02.000,237,11069275,127645,0,1756144081,13802.584955659993,19.77485352000076,53008.83872184001 2025-08-25,17:48:03.000,237,11069263,128365,0,1756144082,13802.436756839998,19.732558740004606,53008.88064456 2025-08-25,17:48:04.000,237,11069260,128445,0,1756144083,13802.281821709992,19.676165700002457,53008.90859304001 2025-08-25,17:48:05.000,237,11069278,128125,0,1756144084,13802.066259790001,19.669116570003098,53008.97846424 2025-08-25,17:48:06.000,237,11069263,128365,0,1756144085,13801.85743417999,19.584527010003512,53008.9994256 2025-08-25,17:48:07.000,237,11069305,127965,0,1756144086,13801.628399639994,19.59862527000223,53009.013399840005 2025-08-25,17:48:08.000,237,11069281,128525,0,1756144087,13801.419574029998,19.633870919999026,53008.9994256 2025-08-25,17:48:09.000,237,11069276,128645,0,1756144088,13801.156857939997,19.676165700002457,53008.99243848 2025-08-25,17:48:10.000,237,11069326,128085,0,1756144089,13800.880669229991,19.746657000003324,53008.9295544 2025-08-25,17:48:11.000,237,11069288,128005,0,1756144090,13800.651634689995,19.78190265000012,53008.99243848 2025-08-25,17:48:12.000,237,11069269,127685,0,1756144091,13800.469754319995,19.894688730004418,53009.04833544 2025-08-25,17:48:13.000,237,11069287,127605,0,1756144092,13800.281137639999,20.0145239400008,53009.00641272001 2025-08-25,17:48:14.000,237,11069244,128045,0,1756144093,13800.105993579993,20.113211759999103,53009.013399840005 2025-08-25,17:48:15.000,237,11069320,127565,0,1756144094,13799.957794759997,20.204850449998048,53008.95750288001 2025-08-25,17:48:16.000,237,11069264,128085,0,1756144095,13799.823068559992,20.268292619999556,53008.943528640004 2025-08-25,17:48:17.000,237,11069255,128325,0,1756144096,13799.748969150001,20.310587400002987,53008.9994256 2025-08-25,17:48:18.000,237,11069276,128045,0,1756144097,13799.620979259991,20.324685660001705,53008.943528640004 2025-08-25,17:48:19.000,237,11069268,127805,0,1756144098,13799.46604413,20.317636530002346,53008.9295544 2025-08-25,17:48:20.000,237,11069279,127605,0,1756144099,13799.38520841,20.374029570004495,53008.92256728 2025-08-25,17:48:21.000,237,11069314,127845,0,1756144100,13799.26395483,20.303538270003628,53008.81776048001 2025-08-25,17:48:22.000,237,11069291,127805,0,1756144101,13799.15617386999,20.310587400002987,53008.78981200001 2025-08-25,17:48:23.000,237,11069296,127485,0,1756144102,13799.061865529999,20.28944001000491,53008.81776048001 2025-08-25,17:48:24.000,237,11069281,127885,0,1756144103,13799.014711359989,20.29648914000427,53008.726927920005 2025-08-25,17:48:25.000,237,11069294,127965,0,1756144104,13798.994502429989,20.303538270003628,53008.67103096001 2025-08-25,17:48:26.000,237,11069274,127765,0,1756144105,13798.913666709988,20.28944001000491,53008.66404384 2025-08-25,17:48:27.000,237,11069231,127525,0,1756144106,13798.940611949998,20.303538270003628,53008.66404384 2025-08-25,17:48:28.000,237,11069225,128045,0,1756144107,13798.967557189993,20.338783920000424,53008.66404384 2025-08-25,17:48:29.000,237,11069231,127885,0,1756144108,13799.034920289989,20.36698043999786,53008.56622416 2025-08-25,17:48:30.000,237,11069296,127925,0,1756144109,13799.149437559994,20.381078700003854,53008.60115976001 2025-08-25,17:48:31.000,237,11069290,128005,0,1756144110,13799.18311911,20.444520869998087,53008.59417264 2025-08-25,17:48:32.000,237,11069264,127925,0,1756144111,13799.250482209995,20.46566826000344,53008.559237040005 2025-08-25,17:48:33.000,237,11069281,127805,0,1756144112,13799.290900069995,20.543208690003667,53008.580198400006 2025-08-25,17:48:34.000,237,11069297,127805,0,1756144113,13799.33805423999,20.613699990004534,53008.559237040005 2025-08-25,17:48:35.000,237,11069283,127885,0,1756144114,13799.36499948,20.627798250003252,53008.615134 2025-08-25,17:48:36.000,237,11069268,127845,0,1756144115,13799.412153649995,20.63484738000261,53008.5452628 2025-08-25,17:48:37.000,237,11069262,128005,0,1756144116,13799.391944719995,20.63484738000261,53008.510327200005 2025-08-25,17:48:38.000,237,11069318,127765,0,1756144117,13799.472780439995,20.627798250003252,53008.53827568 2025-08-25,17:48:39.000,237,11069232,128125,0,1756144118,13799.46604413,20.613699990004534,53008.48936584 2025-08-25,17:48:40.000,237,11069275,127645,0,1756144119,13799.47951674999,20.543208690003667,53008.50334008001 2025-08-25,17:48:41.000,237,11069285,127885,0,1756144120,13799.4458352,20.486815650001517,53008.412507520006 2025-08-25,17:48:42.000,237,11069337,127805,0,1756144121,13799.45930781999,20.41632435000065,53008.48936584 2025-08-25,17:48:43.000,237,11069241,127845,0,1756144122,13799.452571509995,20.29648914000427,53008.43346888001 2025-08-25,17:48:44.000,237,11069247,127925,0,1756144123,13799.45930781999,20.17665393000061,53008.45443024001 2025-08-25,17:48:45.000,237,11069300,128005,0,1756144124,13799.46604413,20.00747481000144,53008.43346888001 2025-08-25,17:48:46.000,237,11069289,128005,0,1756144125,13799.52667092,19.922885250001855,53008.412507520006 2025-08-25,17:48:47.000,237,11069253,127725,0,1756144126,13799.46604413,19.810099170004833,53008.41949464 2025-08-25,17:48:48.000,237,11069291,127885,0,1756144127,13799.472780439995,19.633870919999026,53008.45443024001 2025-08-25,17:48:49.000,237,11069272,127845,0,1756144128,13799.432362579995,19.521084840002004,53008.3705848 2025-08-25,17:48:50.000,237,11069270,128005,0,1756144129,13799.38520841,19.43649528000242,53008.391546160005 2025-08-25,17:48:51.000,237,11069264,128005,0,1756144130,13799.30437269,19.43649528000242,53008.3705848 2025-08-25,17:48:52.000,237,11069280,127765,0,1756144131,13799.21680065999,19.36600398000155,53008.42648176 2025-08-25,17:48:53.000,237,11069256,127805,0,1756144132,13799.129228629994,19.302561810000043,53008.43346888001 2025-08-25,17:48:54.000,237,11069276,127845,0,1756144133,13798.994502429989,19.232070509999176,53008.45443024001 2025-08-25,17:48:55.000,237,11069261,127925,0,1756144134,13798.893457779988,19.19682486000238,53008.4753916 2025-08-25,17:48:56.000,237,11069315,127965,0,1756144135,13798.751995270002,19.18977573000302,53008.461417360006 2025-08-25,17:48:57.000,237,11069287,127805,0,1756144136,13798.597060139997,19.15453007999895,53008.440456000004 2025-08-25,17:48:58.000,237,11069271,127765,0,1756144137,13798.435388699996,19.15453007999895,53008.41949464 2025-08-25,17:48:59.000,237,11069270,128085,0,1756144138,13798.293926189996,19.217972250000457,53008.391546160005 2025-08-25,17:49:00.000,237,11069286,127965,0,1756144139,13798.14572737,19.19682486000238,53008.36359768001 2025-08-25,17:49:01.000,237,11069293,127845,0,1756144140,13798.01773747999,19.239119639998535,53008.34962344 2025-08-25,17:49:02.000,237,11069267,127805,0,1756144141,13797.876274969989,19.31666006999876,53008.272765120004 2025-08-25,17:49:03.000,237,11069237,127925,0,1756144142,13797.808911869994,19.351905720002833,53008.25180376 2025-08-25,17:49:04.000,237,11069266,128005,0,1756144143,13797.721339839998,19.457642670000496,53008.16795832001 2025-08-25,17:49:05.000,237,11069239,127845,0,1756144144,13797.694394599988,19.54223223000008,53008.11904848001 2025-08-25,17:49:06.000,237,11069307,127965,0,1756144145,13797.667449359993,19.59862527000223,53008.04219016 2025-08-25,17:49:07.000,237,11069270,127925,0,1756144146,13797.680921979998,19.676165700002457,53008.0212288 2025-08-25,17:49:08.000,237,11069255,127845,0,1756144147,13797.667449359993,19.704362219999894,53007.95135760001 2025-08-25,17:49:09.000,237,11069239,128085,0,1756144148,13797.680921979998,19.690263960001175,53007.86751216 2025-08-25,17:49:10.000,237,11069339,127845,0,1756144149,13797.674185669988,19.683214830001816,53007.80462808 2025-08-25,17:49:11.000,237,11069314,128165,0,1756144150,13797.761757699998,19.60567440000159,53007.7068084 2025-08-25,17:49:12.000,237,11069285,127805,0,1756144151,13797.802175559998,19.478790059998573,53007.61597584001 2025-08-25,17:49:13.000,237,11069260,127845,0,1756144152,13797.808911869994,19.344856590003474,53007.56007888 2025-08-25,17:49:14.000,237,11069288,128045,0,1756144153,13797.808911869994,19.246168769997894,53007.46924632 2025-08-25,17:49:15.000,237,11069260,127805,0,1756144154,13797.869538659994,19.076989649998723,53007.37142664 2025-08-25,17:49:16.000,237,11069290,127845,0,1756144155,13797.909956519994,18.893712270000833,53007.35745240001 2025-08-25,17:49:17.000,237,11069240,127805,0,1756144156,13797.95711068999,18.696336630004225,53007.28059408001 2025-08-25,17:49:18.000,237,11069252,128005,0,1756144157,13798.01773747999,18.484862730001623,53007.18976152001 2025-08-25,17:49:19.000,237,11069226,128285,0,1756144158,13798.08510058,18.3720766500046,53007.1827744 2025-08-25,17:49:20.000,237,11069228,128445,0,1756144159,13798.192881539995,18.174701010000717,53007.11290320001 2025-08-25,17:49:21.000,237,11069254,128405,0,1756144160,13798.32087142999,17.998472760002187,53007.119890320006 2025-08-25,17:49:22.000,237,11069295,128205,0,1756144161,13798.381498219991,17.794047989998944,53007.11290320001 2025-08-25,17:49:23.000,237,11069291,128525,0,1756144162,13798.543169659992,17.589623220002977,53007.10591608 2025-08-25,17:49:24.000,237,11069268,128485,0,1756144163,13798.617269069997,17.46978800999932,53007.13386456 2025-08-25,17:49:25.000,237,11069248,128325,0,1756144164,13798.778940509997,17.371100190001016,53007.070980480006 2025-08-25,17:49:26.000,237,11069269,128405,0,1756144165,13798.940611949998,17.272412370002712,53007.05700624 2025-08-25,17:49:27.000,237,11069277,127965,0,1756144166,13799.061865529999,17.27946150000207,53007.10591608 2025-08-25,17:49:28.000,237,11069335,128525,0,1756144167,13799.20332804,17.23716671999864,53007.12687744 2025-08-25,17:49:29.000,237,11069245,128245,0,1756144168,13799.38520841,17.223068459999922,53007.09194184001 2025-08-25,17:49:30.000,237,11069304,128405,0,1756144169,13799.52667092,17.251264980004635,53007.10591608 2025-08-25,17:49:31.000,237,11069249,128445,0,1756144170,13799.634451879996,17.23011758999928,53007.09194184001 2025-08-25,17:49:32.000,237,11069320,128285,0,1756144171,13799.775914389997,17.258314110003994,53007.13386456 2025-08-25,17:49:33.000,237,11069267,128485,0,1756144172,13799.890431660002,17.258314110003994,53007.12687744 2025-08-25,17:49:34.000,237,11069310,128325,0,1756144173,13800.025157859993,17.27946150000207,53007.14085168001 2025-08-25,17:49:35.000,237,11069287,128365,0,1756144174,13800.153147749988,17.307658019999508,53007.16181304001 2025-08-25,17:49:36.000,237,11069229,128285,0,1756144175,13800.274401329989,17.28651063000143,53007.22469712 2025-08-25,17:49:37.000,237,11069259,128445,0,1756144176,13800.35523704999,17.27946150000207,53007.19674864 2025-08-25,17:49:38.000,237,11069299,128365,0,1756144177,13800.43607276999,17.244215849998,53007.238671360006 2025-08-25,17:49:39.000,237,11069323,128325,0,1756144178,13800.550590039995,17.17372455000441,53007.238671360006 2025-08-25,17:49:40.000,237,11069252,128485,0,1756144179,13800.62468945,17.046840210001392,53007.266619840004 2025-08-25,17:49:41.000,237,11069304,127885,0,1756144180,13800.65837099999,16.948152390003088,53007.17578728 2025-08-25,17:49:42.000,237,11069259,128165,0,1756144181,13800.68531624,16.849464570004784,53007.21072288001 2025-08-25,17:49:43.000,237,11069264,127805,0,1756144182,13800.76615196,16.82126805000007,53007.238671360006 2025-08-25,17:49:44.000,237,11069259,127965,0,1756144183,13800.873932919996,16.70143284000369,53007.29456832 2025-08-25,17:49:45.000,237,11069331,127805,0,1756144184,13800.954768639996,16.66618718999962,53007.21072288001 2025-08-25,17:49:46.000,237,11069269,127685,0,1756144185,13801.076022219997,16.581597630000033,53007.22469712 2025-08-25,17:49:47.000,237,11069246,128325,0,1756144186,13801.150121630002,16.511106329999166,53007.29456832 2025-08-25,17:49:48.000,237,11069250,127805,0,1756144187,13801.271375210003,16.46176242000365,53007.37142664 2025-08-25,17:49:49.000,237,11069263,128045,0,1756144188,13801.385892479993,16.48290981000173,53007.32950392001 2025-08-25,17:49:50.000,237,11069237,127885,0,1756144189,13801.59471808999,16.43356589999894,53007.385400880004 2025-08-25,17:49:51.000,237,11069278,127725,0,1756144190,13801.689026429995,16.489958940001088,53007.42732360001 2025-08-25,17:49:52.000,237,11069302,127805,0,1756144191,13801.90458835,16.497008070000447,53007.455272080006 2025-08-25,17:49:53.000,237,11069281,128005,0,1756144192,13802.04605086,16.588646759999392,53007.56007888 2025-08-25,17:49:54.000,237,11069282,127685,0,1756144193,13802.200985989992,16.70143284000369,53007.60898872 2025-08-25,17:49:55.000,237,11069255,127845,0,1756144194,13802.355921119997,16.800120660001994,53007.67885992 2025-08-25,17:49:56.000,237,11069272,127965,0,1756144195,13802.490647320003,16.962250650001806,53007.622962960006 2025-08-25,17:49:57.000,237,11069292,127845,0,1756144196,13802.625373519993,17.082085859998188,53007.73475688001 2025-08-25,17:49:58.000,237,11069288,127725,0,1756144197,13802.638846139998,17.29355976000079,53007.81161520001 2025-08-25,17:49:59.000,237,11069310,128085,0,1756144198,13802.712945549989,17.434542360002524,53007.83257656001 2025-08-25,17:50:00.000,237,11069273,128165,0,1756144199,13802.712945549989,17.533230180000828,53007.95135760001 2025-08-25,17:50:01.000,237,11069292,127845,0,1756144200,13802.726418169994,17.667163650003204,53007.99328032 2025-08-25,17:50:02.000,237,11069283,127965,0,1756144201,13802.699472929999,17.75175321000279,53008.056164400004 2025-08-25,17:50:03.000,237,11069305,127965,0,1756144202,13802.679263999999,17.808146249997662,53008.174945440005 2025-08-25,17:50:04.000,237,11069214,128445,0,1756144203,13802.584955659993,17.88568667999789,53008.1609712 2025-08-25,17:50:05.000,237,11069276,128085,0,1756144204,13802.558010419998,17.87158841999917,53008.26577800001 2025-08-25,17:50:06.000,237,11069265,127725,0,1756144205,13802.524328869993,17.822244510003657,53008.34962344 2025-08-25,17:50:07.000,237,11069241,127565,0,1756144206,13802.483911009993,17.829293640003016,53008.37757192 2025-08-25,17:50:08.000,237,11069286,128005,0,1756144207,13802.389602670002,17.75880234000215,53008.412507520006 2025-08-25,17:50:09.000,237,11069233,128045,0,1756144208,13802.342448499992,17.723556689998077,53008.42648176 2025-08-25,17:50:10.000,237,11069280,128005,0,1756144209,13802.275085399997,17.69536017000064,53008.42648176 2025-08-25,17:50:11.000,237,11069267,127845,0,1756144210,13802.200985989992,17.667163650003204,53008.50334008001 2025-08-25,17:50:12.000,237,11069237,127845,0,1756144211,13802.052787169996,17.589623220002977,53008.53827568 2025-08-25,17:50:13.000,237,11069232,127805,0,1756144212,13802.052787169996,17.596672350002336,53008.629108240006 2025-08-25,17:50:14.000,237,11069266,128085,0,1756144213,13801.96521514,17.554377569998906,53008.64308248 2025-08-25,17:50:15.000,237,11069276,127845,0,1756144214,13801.92479728,17.540279310000187,53008.629108240006 2025-08-25,17:50:16.000,237,11069252,127765,0,1756144215,13801.891115729995,17.547328439999546,53008.66404384 2025-08-25,17:50:17.000,237,11069298,127725,0,1756144216,13801.830488939995,17.51208279000275,53008.67103096001 2025-08-25,17:50:18.000,237,11069280,128085,0,1756144217,13801.8035437,17.441591490001883,53008.6850052 2025-08-25,17:50:19.000,237,11069269,128125,0,1756144218,13801.79680738999,17.427493230003165,53008.71994080001 2025-08-25,17:50:20.000,237,11069299,127885,0,1756144219,13801.78333477,17.34290367000358,53008.7548764 2025-08-25,17:50:21.000,237,11069302,127965,0,1756144220,13801.790071079995,17.30060889000015,53008.78282488 2025-08-25,17:50:22.000,237,11069316,127885,0,1756144221,13801.73618059999,17.29355976000079,53008.76885064001 2025-08-25,17:50:23.000,237,11069271,128045,0,1756144222,13801.70249905,17.244215849998,53008.85269608 2025-08-25,17:50:24.000,237,11069220,128005,0,1756144223,13801.64187226,17.180773680003767,53008.83872184001 2025-08-25,17:50:25.000,237,11069253,128125,0,1756144224,13801.587981779994,17.152577159999055,53008.87365744 2025-08-25,17:50:26.000,237,11069289,128165,0,1756144225,13801.507146059994,17.11733151000226,53008.85269608 2025-08-25,17:50:27.000,237,11069269,128005,0,1756144226,13801.379156169998,17.07503672999883,53008.85269608 2025-08-25,17:50:28.000,237,11069273,127965,0,1756144227,13801.298320449998,17.046840210001392,53008.83872184001 2025-08-25,17:50:29.000,237,11069304,128205,0,1756144228,13801.163594249992,17.046840210001392,53008.85269608 2025-08-25,17:50:30.000,237,11069254,128045,0,1756144229,13801.089494840002,17.032741950002674,53008.85269608 2025-08-25,17:50:31.000,237,11069231,128125,0,1756144230,13800.961504949992,16.983398039999884,53008.845708960005 2025-08-25,17:50:32.000,237,11069280,127965,0,1756144231,13800.867196610001,17.025692820003314,53008.90160592 2025-08-25,17:50:33.000,237,11069283,128045,0,1756144232,13800.779624579991,17.07503672999883,53008.90859304001 2025-08-25,17:50:34.000,237,11069246,127925,0,1756144233,13800.692052549995,17.09618412000418,53008.90160592 2025-08-25,17:50:35.000,237,11069265,127165,0,1756144234,13800.55732634999,17.1102823800029,53008.88064456 2025-08-25,17:50:36.000,237,11069286,126445,0,1756144235,13800.45628169999,17.159626289998414,53008.90160592 2025-08-25,17:50:37.000,237,11069297,126245,0,1756144236,13800.409127529994,17.208970200001204,53008.92256728 2025-08-25,17:50:38.000,237,11069241,125805,0,1756144237,13800.37544597999,17.272412370002712,53008.964490000006 2025-08-25,17:50:39.000,237,11069226,125445,0,1756144238,13800.321555499999,17.314707149998867,53008.97147712 2025-08-25,17:50:40.000,237,11069246,125325,0,1756144239,13800.314819189989,17.413394970004447,53008.93654152001 2025-08-25,17:50:41.000,237,11069215,125165,0,1756144240,13800.35523704999,17.490935400004673,53008.99243848 2025-08-25,17:50:42.000,237,11069258,125125,0,1756144241,13800.388918599994,17.63896712999849,53008.95750288001 2025-08-25,17:50:43.000,237,11069272,124965,0,1756144242,13800.43607276999,17.786998859999585,53008.98545136001 2025-08-25,17:50:44.000,237,11069207,125045,0,1756144243,13800.49669955999,17.942079720000038,53009.04833544 2025-08-25,17:50:45.000,237,11069266,124725,0,1756144244,13800.60448052,18.068964060003054,53009.09025816 2025-08-25,17:50:46.000,237,11069263,124685,0,1756144245,13800.68531624,18.231094050002866,53009.07628392001 2025-08-25,17:50:47.000,237,11069249,124445,0,1756144246,13800.799833509991,18.38617491000332,53009.111219520004 2025-08-25,17:50:48.000,237,11069221,124765,0,1756144247,13800.934559709996,18.52010837999842,53009.181090720005 2025-08-25,17:50:49.000,237,11069230,124725,0,1756144248,13800.974977569997,18.675189239998872,53009.181090720005 2025-08-25,17:50:50.000,237,11069256,124805,0,1756144249,13801.049076980002,18.80207358000189,53009.21602632 2025-08-25,17:50:51.000,237,11069241,124645,0,1756144250,13801.109703770002,18.91485965999891,53009.25794904 2025-08-25,17:50:52.000,237,11069283,124565,0,1756144251,13801.150121630002,19.01354748000449,53009.30685888 2025-08-25,17:50:53.000,237,11069280,124285,0,1756144252,13801.143385319992,19.076989649998723,53009.33480736 2025-08-25,17:50:54.000,237,11069229,124165,0,1756144253,13801.102967459992,19.161579209998308,53009.299871760006 2025-08-25,17:50:55.000,237,11069229,124085,0,1756144254,13801.102967459992,19.217972250000457,53009.313846 2025-08-25,17:50:56.000,237,11069269,124645,0,1756144255,13801.102967459992,19.217972250000457,53009.33480736 2025-08-25,17:50:57.000,237,11069269,124405,0,1756144256,13801.055813289997,19.20387399000174,53009.29288464001 2025-08-25,17:50:58.000,237,11069235,124725,0,1756144257,13801.076022219997,19.18977573000302,53009.29288464001 2025-08-25,17:50:59.000,237,11069258,124285,0,1756144258,13801.022131739992,19.19682486000238,53009.278910400004 2025-08-25,17:51:00.000,237,11069240,124245,0,1756144259,13801.035604359997,19.15453007999895,53009.32083312001 2025-08-25,17:51:01.000,237,11069258,124405,0,1756144260,13801.001922809992,19.126333560001513,53009.27192328001 2025-08-25,17:51:02.000,237,11069287,124325,0,1756144261,13800.954768639996,19.13338269000087,53009.299871760006 2025-08-25,17:51:03.000,237,11069280,124325,0,1756144262,13800.880669229991,19.091087910004717,53009.278910400004 2025-08-25,17:51:04.000,237,11069290,124325,0,1756144263,13800.78636089,19.069940519999363,53009.32083312001 2025-08-25,17:51:05.000,237,11069308,124445,0,1756144264,13800.64489838,19.041744000001927,53009.29288464001 2025-08-25,17:51:06.000,237,11069263,124205,0,1756144265,13800.550590039995,18.97125270000106,53009.32782024 2025-08-25,17:51:07.000,237,11069204,124245,0,1756144266,13800.45628169999,18.936007050004264,53009.37673008 2025-08-25,17:51:08.000,237,11069294,124285,0,1756144267,13800.321555499999,18.893712270000833,53009.32782024 2025-08-25,17:51:09.000,237,11069279,124005,0,1756144268,13800.294610259989,18.85141749000468,53009.36974296001 2025-08-25,17:51:10.000,237,11069244,124205,0,1756144269,13800.193565609989,18.78092619000381,53009.41865280001 2025-08-25,17:51:11.000,237,11069289,123925,0,1756144270,13800.105993579993,18.675189239998872,53009.46057552001 2025-08-25,17:51:12.000,237,11069273,124165,0,1756144271,13800.031894170002,18.590599679999286,53009.40467856 2025-08-25,17:51:13.000,237,11069296,124205,0,1756144272,13799.944322139992,18.52010837999842,53009.41865280001 2025-08-25,17:51:14.000,237,11069258,124325,0,1756144273,13799.843277489992,18.449617080004828,53009.397691440005 2025-08-25,17:51:15.000,237,11069291,123885,0,1756144274,13799.748969150001,18.39322404000268,53009.397691440005 2025-08-25,17:51:16.000,237,11069262,124205,0,1756144275,13799.580561399991,18.37912578000396,53009.36275584 2025-08-25,17:51:17.000,237,11069295,124005,0,1756144276,13799.47951674999,18.357978389998607,53009.32782024 2025-08-25,17:51:18.000,237,11069301,123965,0,1756144277,13799.311108999995,18.357978389998607,53009.32782024 2025-08-25,17:51:19.000,237,11069260,123965,0,1756144278,13799.15617386999,18.365027519997966,53009.32782024 2025-08-25,17:51:20.000,237,11069269,124125,0,1756144279,13799.041656599999,18.32273274000181,53009.33480736 2025-08-25,17:51:21.000,237,11069296,124165,0,1756144280,13798.853039919988,18.32978187000117,53009.26493616 2025-08-25,17:51:22.000,237,11069289,123765,0,1756144281,13798.711577410002,18.294536220004375,53009.18807784 2025-08-25,17:51:23.000,237,11069282,123725,0,1756144282,13798.563378589992,18.27338882999902,53009.16012936 2025-08-25,17:51:24.000,237,11069303,124005,0,1756144283,13798.421916079991,18.259290570000303,53009.062309680005 2025-08-25,17:51:25.000,237,11069270,124085,0,1756144284,13798.273717259995,18.181750140000076,53008.99243848 2025-08-25,17:51:26.000,237,11069240,124045,0,1756144285,13798.19961784999,18.10420970999985,53008.95750288001 2025-08-25,17:51:27.000,237,11069322,123885,0,1756144286,13798.09857319999,17.998472760002187,53008.86667032001 2025-08-25,17:51:28.000,237,11069317,123844,0,1756144287,13797.98405593,17.86453928999981,53008.80378624 2025-08-25,17:51:29.000,237,11069243,123965,0,1756144288,13797.909956519994,17.73765495000407,53008.65006960001 2025-08-25,17:51:30.000,237,11069231,124005,0,1756144289,13797.808911869994,17.5684758300049,53008.63609536 2025-08-25,17:51:31.000,237,11069292,123844,0,1756144290,13797.768494009993,17.321756279998226,53008.56622416 2025-08-25,17:51:32.000,237,11069298,123805,0,1756144291,13797.694394599988,17.1102823800029,53008.45443024001 2025-08-25,17:51:33.000,237,11069239,123805,0,1756144292,13797.593349950002,16.905857609999657,53008.42648176 2025-08-25,17:51:34.000,237,11069274,123805,0,1756144293,13797.586613639993,16.65913806000026,53008.32167496 2025-08-25,17:51:35.000,237,11069274,124365,0,1756144294,13797.552932090002,16.41946764000022,53008.26577800001 2025-08-25,17:51:36.000,237,11069239,123844,0,1756144295,13797.559668399997,16.179797220000182,53008.223855280004 2025-08-25,17:51:37.000,237,11069287,123485,0,1756144296,13797.559668399997,15.968323320004856,53008.13302272 2025-08-25,17:51:38.000,237,11069241,123565,0,1756144297,13797.627031499993,15.756849420002254,53008.06315152 2025-08-25,17:51:39.000,237,11069297,124005,0,1756144298,13797.728076149993,15.55947377999837,53008.04917728001 2025-08-25,17:51:40.000,237,11069298,123565,0,1756144299,13797.849329729994,15.347999880003044,53008.007254560005 2025-08-25,17:51:41.000,237,11069273,123605,0,1756144300,13797.93690175999,15.143575109999801,53007.93039624001 2025-08-25,17:51:42.000,237,11069281,123805,0,1756144301,13798.10530951,14.946199470003194,53007.90244776001 2025-08-25,17:51:43.000,237,11069241,123485,0,1756144302,13798.233299399995,14.699479920003796,53007.8465508 2025-08-25,17:51:44.000,237,11069250,123844,0,1756144303,13798.34781667,14.558497320002061,53007.83257656001 2025-08-25,17:51:45.000,237,11069298,124005,0,1756144304,13798.522960729992,14.368170810004813,53007.7068084 2025-08-25,17:51:46.000,237,11069273,123725,0,1756144305,13798.698104789997,14.149647780002852,53007.73475688001 2025-08-25,17:51:47.000,237,11069220,123565,0,1756144306,13798.866512539993,13.994566920002399,53007.69283416001 2025-08-25,17:51:48.000,237,11069277,123565,0,1756144307,13799.048392909994,13.867682579999382,53007.65789856 2025-08-25,17:51:49.000,237,11069298,123645,0,1756144308,13799.22353697,13.776043890000437,53007.671872800005 2025-08-25,17:51:50.000,237,11069228,123685,0,1756144309,13799.34479055,13.761945630001719,53007.65091144 2025-08-25,17:51:51.000,237,11069261,123485,0,1756144310,13799.513198299996,13.733749110004283,53007.6369372 2025-08-25,17:51:52.000,237,11069269,123365,0,1756144311,13799.681606049991,13.783093019999797,53007.622962960006 2025-08-25,17:51:53.000,237,11069271,123765,0,1756144312,13799.890431660002,13.874731709998741,53007.66488568001 2025-08-25,17:51:54.000,237,11069252,123805,0,1756144313,13800.018421549998,13.952272139998968,53007.67885992 2025-08-25,17:51:55.000,237,11069262,123844,0,1756144314,13800.139675129998,14.149647780002852,53007.67885992 2025-08-25,17:51:56.000,237,11069266,123645,0,1756144315,13800.267665019994,14.283581249997951,53007.720782640004 2025-08-25,17:51:57.000,237,11069264,123565,0,1756144316,13800.348500739994,14.473907760002476,53007.741744000006 2025-08-25,17:51:58.000,237,11069247,123565,0,1756144317,13800.41586383999,14.628988620002929,53007.769692480004 2025-08-25,17:51:59.000,237,11069208,123685,0,1756144318,13800.44280908,14.784069480003382,53007.81860232 2025-08-25,17:52:00.000,237,11069212,123485,0,1756144319,13800.59774420999,14.889806430001045,53007.888473520004 2025-08-25,17:52:01.000,237,11069236,123645,0,1756144320,13800.57753527999,14.960297730001912,53007.89546064 2025-08-25,17:52:02.000,237,11069291,123525,0,1756144321,13800.631425759995,15.016690770004061,53007.909434880006 2025-08-25,17:52:03.000,237,11069257,123605,0,1756144322,13800.62468945,15.03078903000278,53007.96533184 2025-08-25,17:52:04.000,237,11069260,123365,0,1756144323,13800.66510731,15.03078903000278,53007.97231896 2025-08-25,17:52:05.000,237,11069237,123485,0,1756144324,13800.651634689995,15.044887290001498,53008.01424168 2025-08-25,17:52:06.000,237,11069204,123405,0,1756144325,13800.62468945,14.995543379998708,53008.0212288 2025-08-25,17:52:07.000,237,11069292,123525,0,1756144326,13800.65837099999,15.009641640004702,53008.04917728001 2025-08-25,17:52:08.000,237,11069253,123365,0,1756144327,13800.74594303,14.988494249999349,53008.105074240004 2025-08-25,17:52:09.000,237,11069270,123325,0,1756144328,13800.772888269996,14.953248600002553,53008.11904848001 2025-08-25,17:52:10.000,237,11069299,123844,0,1756144329,13800.833515059996,14.995543379998708,53008.174945440005 2025-08-25,17:52:11.000,237,11069271,123525,0,1756144330,13800.927823400001,15.002592509998067,53008.20988104 2025-08-25,17:52:12.000,237,11069298,123405,0,1756144331,13801.076022219997,15.044887290001498,53008.14699696001 2025-08-25,17:52:13.000,237,11069302,123365,0,1756144332,13801.244429969993,15.15767336999852,53008.26577800001 2025-08-25,17:52:14.000,237,11069280,123245,0,1756144333,13801.392628789989,15.214066410000669,53008.28673936001 2025-08-25,17:52:15.000,237,11069261,123445,0,1756144334,13801.540827609999,15.291606840000895,53008.31468784001 2025-08-25,17:52:16.000,237,11069300,123405,0,1756144335,13801.74291691,15.397343789998558,53008.35661056 2025-08-25,17:52:17.000,237,11069262,123405,0,1756144336,13801.85743417999,15.411442050004553,53008.3705848 2025-08-25,17:52:18.000,237,11069267,123245,0,1756144337,13801.971951449996,15.453736830000707,53008.4753916 2025-08-25,17:52:19.000,237,11069244,123165,0,1756144338,13802.120150269991,15.43258944000263,53008.5452628 2025-08-25,17:52:20.000,237,11069323,123485,0,1756144339,13802.187513370001,15.404392919997917,53008.629108240006 2025-08-25,17:52:21.000,237,11069255,123165,0,1756144340,13802.254876469997,15.333901620004326,53008.608146880004 2025-08-25,17:52:22.000,237,11069247,123565,0,1756144341,13802.308766950002,15.185869890003232,53008.62212112001 2025-08-25,17:52:23.000,237,11069273,123405,0,1756144342,13802.288558020002,15.037838160002138,53008.71295368 2025-08-25,17:52:24.000,237,11069269,123325,0,1756144343,13802.295294329997,14.882757300001686,53008.775837760004 2025-08-25,17:52:25.000,237,11069289,123445,0,1756144344,13802.322239569992,14.650136010001006,53008.76186352 2025-08-25,17:52:26.000,237,11069263,123285,0,1756144345,13802.254876469997,14.403416460001608,53008.76186352 2025-08-25,17:52:27.000,237,11069236,123685,0,1756144346,13802.322239569992,14.16374604000157,53008.76186352 2025-08-25,17:52:28.000,237,11069276,123365,0,1756144347,13802.389602670002,13.8817808399981,53008.8247476 2025-08-25,17:52:29.000,237,11069279,123445,0,1756144348,13802.456965769998,13.57161912000447,53008.81077336 2025-08-25,17:52:30.000,237,11069249,123605,0,1756144349,13802.450229460002,13.310801309999079,53008.76186352 2025-08-25,17:52:31.000,237,11069287,123405,0,1756144350,13802.632109829989,13.049983500000963,53008.76885064001 2025-08-25,17:52:32.000,237,11069253,123125,0,1756144351,13802.746627099994,12.775067430004128,53008.83872184001 2025-08-25,17:52:33.000,237,11069307,124045,0,1756144352,13802.807253889994,12.549495270002808,53008.775837760004 2025-08-25,17:52:34.000,237,11069238,124085,0,1756144353,13802.95545270999,12.345070499999565,53008.78282488 2025-08-25,17:52:35.000,237,11069243,123805,0,1756144354,13803.0834426,12.161793120001676,53008.76885064001 2025-08-25,17:52:36.000,237,11069291,123645,0,1756144355,13803.18448725,12.013761390000582,53008.78282488 2025-08-25,17:52:37.000,237,11069264,123485,0,1756144356,13803.238377729991,11.936220960000355,53008.81077336 2025-08-25,17:52:38.000,237,11069262,124005,0,1756144357,13803.332686069996,11.837533140002051,53008.845708960005 2025-08-25,17:52:39.000,237,11069275,124165,0,1756144358,13803.373103929996,11.830484010002692,53008.88064456 2025-08-25,17:52:40.000,237,11069284,123525,0,1756144359,13803.406785480001,11.872778789998847,53008.95051576 2025-08-25,17:52:41.000,237,11069269,123325,0,1756144360,13803.426994410001,11.922122700001637,53009.00641272001 2025-08-25,17:52:42.000,237,11069286,123165,0,1756144361,13803.460675959992,12.03490877999866,53009.04833544 2025-08-25,17:52:43.000,237,11069259,123525,0,1756144362,13803.426994410001,12.091301820000808,53009.09025816 2025-08-25,17:52:44.000,237,11069270,123445,0,1756144363,13803.460675959992,12.189989639999112,53009.2090392 2025-08-25,17:52:45.000,237,11069280,123365,0,1756144364,13803.406785480001,12.330972240000847,53009.24397480001 2025-08-25,17:52:46.000,237,11069287,123445,0,1756144365,13803.352894999996,12.422610929999792,53009.313846 2025-08-25,17:52:47.000,237,11069242,123405,0,1756144366,13803.22490511,12.577691790000245,53009.33480736 2025-08-25,17:52:48.000,237,11069248,123325,0,1756144367,13803.19795986999,12.66933047999919,53009.39070432001 2025-08-25,17:52:49.000,237,11069208,123365,0,1756144368,13803.07670628999,12.76801830000477,53009.46057552001 2025-08-25,17:52:50.000,237,11069254,123045,0,1756144369,13802.97566163999,12.930148290004581,53009.53044672 2025-08-25,17:52:51.000,237,11069312,123445,0,1756144370,13802.8813533,13.014737850004167,53009.57236944 2025-08-25,17:52:52.000,237,11069300,123045,0,1756144371,13802.760099719999,13.11342567000247,53009.635253520006 2025-08-25,17:52:53.000,237,11069309,123445,0,1756144372,13802.659055069998,13.183916970003338,53009.67717624001 2025-08-25,17:52:54.000,237,11069237,123485,0,1756144373,13802.504119939993,13.275555660002283,53009.71909896 2025-08-25,17:52:55.000,237,11069289,123525,0,1756144374,13802.342448499992,13.30375217999972,53009.77499592001 2025-08-25,17:52:56.000,237,11069248,123405,0,1756144375,13802.200985989992,13.381292609999946,53009.79595728001 2025-08-25,17:52:57.000,237,11069240,123285,0,1756144376,13801.95847882999,13.437685650002095,53009.77499592001 2025-08-25,17:52:58.000,237,11069334,123405,0,1756144377,13801.74291691,13.508176950002962,53009.83788 2025-08-25,17:52:59.000,237,11069224,123525,0,1756144378,13801.547563919994,13.515226080002321,53009.87281560001 2025-08-25,17:53:00.000,237,11069347,123685,0,1756144379,13801.365683549993,13.550471729999117,53009.85884136 2025-08-25,17:53:01.000,237,11069295,123285,0,1756144380,13801.177066869997,13.57866825000383,53009.89377696001 2025-08-25,17:53:02.000,237,11069275,123285,0,1756144381,13800.988450190001,13.585717380003189,53009.87980272 2025-08-25,17:53:03.000,237,11069277,123485,0,1756144382,13800.880669229991,13.599815640001907,53010.0474936 2025-08-25,17:53:04.000,237,11069210,123365,0,1756144383,13800.779624579991,13.635061289998703,53010.019545120005 2025-08-25,17:53:05.000,237,11069297,123405,0,1756144384,13800.7257341,13.684405200001493,53010.02653224 2025-08-25,17:53:06.000,237,11069253,123525,0,1756144385,13800.69878885999,13.776043890000437,53010.03351936 2025-08-25,17:53:07.000,237,11069295,123445,0,1756144386,13800.65837099999,13.860633450000023,53010.08242920001 2025-08-25,17:53:08.000,237,11069282,123165,0,1756144387,13800.631425759995,13.973419530004321,53010.019545120005 2025-08-25,17:53:09.000,237,11069314,123365,0,1756144388,13800.64489838,14.11440212999878,53010.08242920001 2025-08-25,17:53:10.000,237,11069241,123525,0,1756144389,13800.63816206999,14.21308995000436,53010.10339056 2025-08-25,17:53:11.000,237,11069291,123245,0,1756144390,13800.631425759995,14.297679510003945,53010.04050648001 2025-08-25,17:53:12.000,237,11069301,123245,0,1756144391,13800.63816206999,14.382269070003531,53010.04050648001 2025-08-25,17:53:13.000,237,11069279,123325,0,1756144392,13800.57753527999,14.417514720000327,53009.99858376 2025-08-25,17:53:14.000,237,11069270,123285,0,1756144393,13800.56406266,14.424563849999686,53010.03351936 2025-08-25,17:53:15.000,237,11069300,123525,0,1756144394,13800.48322694,14.417514720000327,53009.98460952 2025-08-25,17:53:16.000,237,11069281,123405,0,1756144395,13800.449545389994,14.354072549998818,53010.00557088 2025-08-25,17:53:17.000,237,11069235,123365,0,1756144396,13800.33502811999,14.234237340002437,53009.92871256 2025-08-25,17:53:18.000,237,11069310,123205,0,1756144397,13800.294610259989,14.21308995000436,53009.93569968 2025-08-25,17:53:19.000,237,11069305,123325,0,1756144398,13800.180092989998,14.11440212999878,53009.92172544001 2025-08-25,17:53:20.000,237,11069265,123325,0,1756144399,13800.038630479998,13.917026490002172,53009.84486712001 2025-08-25,17:53:21.000,237,11069299,123325,0,1756144400,13799.910640590002,13.8817808399981,53009.81691864 2025-08-25,17:53:22.000,237,11069268,123445,0,1756144401,13799.748969150001,13.776043890000437,53009.733073200005 2025-08-25,17:53:23.000,237,11069246,123285,0,1756144402,13799.594034019996,13.761945630001719,53009.71211184 2025-08-25,17:53:24.000,237,11069289,123605,0,1756144403,13799.45930781999,13.768994760001078,53009.64922776 2025-08-25,17:53:25.000,237,11069289,123325,0,1756144404,13799.23700958999,13.75489650000236,53009.5933308 2025-08-25,17:53:26.000,237,11069274,123325,0,1756144405,13799.061865529999,13.776043890000437,53009.5234596 2025-08-25,17:53:27.000,237,11069233,123325,0,1756144406,13798.859776229998,13.853584320000664,53009.46057552001 2025-08-25,17:53:28.000,237,11069288,123445,0,1756144407,13798.691368480002,13.902928230003454,53009.50249824 2025-08-25,17:53:29.000,237,11069216,123525,0,1756144408,13798.576851209997,13.959321269998327,53009.49551112 2025-08-25,17:53:30.000,237,11069252,123205,0,1756144409,13798.455597629996,13.98751779000304,53009.49551112 2025-08-25,17:53:31.000,237,11069291,123365,0,1756144410,13798.40844346,13.98751779000304,53009.46057552001 2025-08-25,17:53:32.000,237,11069299,123405,0,1756144411,13798.314135119996,13.98751779000304,53009.40467856 2025-08-25,17:53:33.000,237,11069262,123205,0,1756144412,13798.30066249999,13.909977360002813,53009.39070432001 2025-08-25,17:53:34.000,237,11069246,123365,0,1756144413,13798.32760774,13.825387800003227,53009.36275584 2025-08-25,17:53:35.000,237,11069253,123365,0,1756144414,13798.293926189996,13.691454330000852,53009.299871760006 2025-08-25,17:53:36.000,237,11069254,123405,0,1756144415,13798.30739881,13.536373470000399,53009.25096192001 2025-08-25,17:53:37.000,237,11069194,123365,0,1756144416,13798.314135119996,13.395390869998664,53009.23698768 2025-08-25,17:53:38.000,237,11069270,123445,0,1756144417,13798.293926189996,13.190966100002697,53009.21602632 2025-08-25,17:53:39.000,237,11069293,123645,0,1756144418,13798.30739881,12.986541329999454,53009.23698768 2025-08-25,17:53:40.000,237,11069269,123325,0,1756144419,13798.354552979996,12.89490264000051,53009.23698768 2025-08-25,17:53:41.000,237,11069309,123525,0,1756144420,13798.334344049996,12.704576130003261,53009.22301344001 2025-08-25,17:53:42.000,237,11069271,123165,0,1756144421,13798.374761909996,12.634084830002394,53009.20205208001 2025-08-25,17:53:43.000,237,11069287,123405,0,1756144422,13798.30066249999,12.563593530001526,53009.132180880006 2025-08-25,17:53:44.000,237,11069251,123725,0,1756144423,13798.32760774,12.53539701000409,53009.16711648 2025-08-25,17:53:45.000,237,11069264,123405,0,1756144424,13798.34108035999,12.514249619998736,53009.17410360001 2025-08-25,17:53:46.000,237,11069295,123445,0,1756144425,13798.374761909996,12.549495270002808,53009.17410360001 2025-08-25,17:53:47.000,237,11069228,123165,0,1756144426,13798.401707149991,12.619986570003675,53009.12519376001 2025-08-25,17:53:48.000,237,11069301,123445,0,1756144427,13798.469070250001,12.66933047999919,53009.15314224001 2025-08-25,17:53:49.000,237,11069287,123405,0,1756144428,13798.522960729992,12.789165690002847,53009.062309680005 2025-08-25,17:53:50.000,237,11069289,123285,0,1756144429,13798.576851209997,12.852607860004355,53009.111219520004 2025-08-25,17:53:51.000,237,11069296,123525,0,1756144430,13798.630741690002,12.951295680002659,53009.11820664 2025-08-25,17:53:52.000,237,11069317,123325,0,1756144431,13798.671159550002,13.049983500000963,53009.12519376001 2025-08-25,17:53:53.000,237,11069278,123325,0,1756144432,13798.711577410002,13.092278280004393,53009.111219520004 2025-08-25,17:53:54.000,237,11069211,123805,0,1756144433,13798.751995270002,13.141622189999907,53009.07628392001 2025-08-25,17:53:55.000,237,11069319,123605,0,1756144434,13798.866512539993,13.183916970003338,53009.062309680005 2025-08-25,17:53:56.000,237,11069269,123445,0,1756144435,13798.960820879998,13.190966100002697,53009.04134832 2025-08-25,17:53:57.000,237,11069269,123445,0,1756144436,13798.994502429989,13.212113490000775,53009.04134832 2025-08-25,17:53:58.000,237,11069293,123325,0,1756144437,13799.102283389999,13.233260879998852,53009.04134832 2025-08-25,17:53:59.000,237,11069265,123365,0,1756144438,13799.18311911,13.240310009998211,53009.07628392001 2025-08-25,17:54:00.000,237,11069302,123925,0,1756144439,13799.20332804,13.282604790001642,53009.07628392001 2025-08-25,17:54:01.000,237,11069304,124005,0,1756144440,13799.230273279994,13.275555660002283,53009.09025816 2025-08-25,17:54:02.000,237,11069305,124045,0,1756144441,13799.27742744999,13.275555660002283,53009.02038696 2025-08-25,17:54:03.000,237,11069285,124005,0,1756144442,13799.26395483,13.317850439998438,53009.062309680005 2025-08-25,17:54:04.000,237,11069241,123844,0,1756144443,13799.23700958999,13.388341739999305,53009.09724528 2025-08-25,17:54:05.000,237,11069322,124005,0,1756144444,13799.149437559994,13.416538260004018,53009.062309680005 2025-08-25,17:54:06.000,237,11069267,124005,0,1756144445,13799.055129219989,13.487029560004885,53009.08327104001 2025-08-25,17:54:07.000,237,11069292,123325,0,1756144446,13798.846303609993,13.52227521000168,53009.09724528 2025-08-25,17:54:08.000,237,11069219,123405,0,1756144447,13798.738522649997,13.606864770001266,53009.15314224001 2025-08-25,17:54:09.000,237,11069224,123365,0,1756144448,13798.570114900001,13.663257810003415,53009.11820664 2025-08-25,17:54:10.000,237,11069260,124085,0,1756144449,13798.334344049996,13.726699979997647,53009.08327104001 2025-08-25,17:54:11.000,237,11069308,123925,0,1756144450,13798.112045819995,13.776043890000437,53009.07628392001 2025-08-25,17:54:12.000,237,11069304,123844,0,1756144451,13797.909956519994,13.839486060001946,53009.0692968 2025-08-25,17:54:13.000,237,11069300,124285,0,1756144452,13797.687658289993,13.888829970004736,53008.98545136001 2025-08-25,17:54:14.000,237,11069298,123245,0,1756144453,13797.451887440002,13.93817388000025,53008.97147712 2025-08-25,17:54:15.000,237,11069290,123485,0,1756144454,13797.229589210001,13.98751779000304,53008.9295544 2025-08-25,17:54:16.000,237,11069254,123405,0,1756144455,13797.06118145999,14.029812569999194,53008.95051576 2025-08-25,17:54:17.000,237,11069312,124245,0,1756144456,13796.852355849995,14.036861699998553,53008.88064456 2025-08-25,17:54:18.000,237,11069230,123125,0,1756144457,13796.630057619994,14.050959960004548,53008.83173472 2025-08-25,17:54:19.000,237,11069300,122845,0,1756144458,13796.461649869998,14.072107350002625,53008.80378624 2025-08-25,17:54:20.000,237,11069315,123405,0,1756144459,13796.299978429997,14.079156480001984,53008.73391504 2025-08-25,17:54:21.000,237,11069289,123485,0,1756144460,13796.145043299992,14.029812569999194,53008.65006960001 2025-08-25,17:54:22.000,237,11069269,123365,0,1756144461,13796.057471269996,13.973419530004321,53008.58718552 2025-08-25,17:54:23.000,237,11069282,123325,0,1756144462,13795.942953999991,13.874731709998741,53008.59417264 2025-08-25,17:54:24.000,237,11069275,123485,0,1756144463,13795.84864566,13.811289540004509,53008.53827568 2025-08-25,17:54:25.000,237,11069278,123325,0,1756144464,13795.794755179995,13.70555258999957,53008.44744312 2025-08-25,17:54:26.000,237,11069317,123365,0,1756144465,13795.794755179995,13.628012159999344,53008.412507520006 2025-08-25,17:54:27.000,237,11069279,123285,0,1756144466,13795.76107362999,13.515226080002321,53008.38455904001 2025-08-25,17:54:28.000,237,11069302,123125,0,1756144467,13795.754337319995,13.437685650002095,53008.412507520006 2025-08-25,17:54:29.000,237,11069259,123165,0,1756144468,13795.78128255999,13.367194350001228,53008.33564920001 2025-08-25,17:54:30.000,237,11069300,123325,0,1756144469,13795.82843673,13.331948700004432,53008.272765120004 2025-08-25,17:54:31.000,237,11069293,123125,0,1756144470,13795.814964109995,13.275555660002283,53008.2308424 2025-08-25,17:54:32.000,237,11069309,123565,0,1756144471,13795.895799829996,13.282604790001642,53008.23782952001 2025-08-25,17:54:33.000,237,11069244,123605,0,1756144472,13796.003580789991,13.275555660002283,53008.18193256 2025-08-25,17:54:34.000,237,11069307,123605,0,1756144473,13796.077680199996,13.331948700004432,53008.174945440005 2025-08-25,17:54:35.000,237,11069306,123365,0,1756144474,13796.225879019992,13.29670305000036,53008.126035600006 2025-08-25,17:54:36.000,237,11069288,123365,0,1756144475,13796.421232009998,13.338997830003791,53008.11904848001 2025-08-25,17:54:37.000,237,11069294,123485,0,1756144476,13796.576167139989,13.430636520002736,53008.13302272 2025-08-25,17:54:38.000,237,11069304,123525,0,1756144477,13796.69742071999,13.515226080002321,53008.126035600006 2025-08-25,17:54:39.000,237,11069295,123525,0,1756144478,13796.912982639995,13.599815640001907,53008.14000984 2025-08-25,17:54:40.000,237,11069243,123365,0,1756144479,13797.10833563,13.761945630001719,53008.1609712 2025-08-25,17:54:41.000,237,11069270,123565,0,1756144480,13797.209380280001,13.902928230003454,53008.14000984 2025-08-25,17:54:42.000,237,11069244,123325,0,1756144481,13797.445151129992,14.100303870000062,53008.1609712 2025-08-25,17:54:43.000,237,11069277,123405,0,1756144482,13797.586613639993,14.3399742900001,53008.244816640006 2025-08-25,17:54:44.000,237,11069301,123405,0,1756144483,13797.788702939994,14.56554645000142,53008.30770072 2025-08-25,17:54:45.000,237,11069294,123285,0,1756144484,13797.903220209999,14.840462519998255,53008.28673936001 2025-08-25,17:54:46.000,237,11069251,123325,0,1756144485,13798.031210099994,15.122427720001724,53008.3705848 2025-08-25,17:54:47.000,237,11069252,123685,0,1756144486,13798.152463679995,15.453736830000707,53008.32866208 2025-08-25,17:54:48.000,237,11069250,123245,0,1756144487,13798.20635416,15.749800290002895,53008.35661056 2025-08-25,17:54:49.000,237,11069222,123325,0,1756144488,13798.253508329995,16.045863749997807,53008.42648176 2025-08-25,17:54:50.000,237,11069351,123365,0,1756144489,13798.253508329995,16.313730690002558,53008.48936584 2025-08-25,17:54:51.000,237,11069281,123325,0,1756144490,13798.24677202,16.588646759999392,53008.461417360006 2025-08-25,17:54:52.000,237,11069266,123245,0,1756144491,13798.24677202,16.771924140004558,53008.57321128001 2025-08-25,17:54:53.000,237,11069264,123525,0,1756144492,13798.17940891999,16.927004999997735,53008.63609536 2025-08-25,17:54:54.000,237,11069269,123245,0,1756144493,13798.11878212999,17.011594560004596,53008.629108240006 2025-08-25,17:54:55.000,237,11069340,123525,0,1756144494,13798.03794640999,17.06798759999947,53008.70596656 2025-08-25,17:54:56.000,237,11069268,123725,0,1756144495,13797.93690175999,17.06093847000011,53008.67103096001 2025-08-25,17:54:57.000,237,11069306,124125,0,1756144496,13797.761757699998,17.018643690003955,53008.66404384 2025-08-25,17:54:58.000,237,11069335,123405,0,1756144497,13797.633767810003,16.919955869998375,53008.67103096001 2025-08-25,17:54:59.000,237,11069278,123685,0,1756144498,13797.505777919992,16.807169790001353,53008.69897944001 2025-08-25,17:55:00.000,237,11069324,123325,0,1756144499,13797.350842790001,16.66618718999962,53008.67103096001 2025-08-25,17:55:01.000,237,11069305,123405,0,1756144500,13797.209380280001,16.504057199999806,53008.66404384 2025-08-25,17:55:02.000,237,11069308,123325,0,1756144501,13797.034236219995,16.391271120002784,53008.66404384 2025-08-25,17:55:03.000,237,11069333,123525,0,1756144502,13796.8860374,16.24323939000169,53008.65705672 2025-08-25,17:55:04.000,237,11069234,123485,0,1756144503,13796.657002859989,16.123404179998033,53008.65705672 2025-08-25,17:55:05.000,237,11069322,123365,0,1756144504,13796.502067729998,15.954225059998862,53008.62212112001 2025-08-25,17:55:06.000,237,11069283,123405,0,1756144505,13796.360605219998,15.83438985000248,53008.580198400006 2025-08-25,17:55:07.000,237,11069237,123445,0,1756144506,13796.192197470002,15.735702030004177,53008.510327200005 2025-08-25,17:55:08.000,237,11069315,123485,0,1756144507,13796.050734960001,15.61586682000052,53008.48936584 2025-08-25,17:55:09.000,237,11069229,123525,0,1756144508,13795.82170041999,15.460785960000067,53008.40552040001 2025-08-25,17:55:10.000,237,11069272,123045,0,1756144509,13795.61961111999,15.312754229998973,53008.43346888001 2025-08-25,17:55:11.000,237,11069274,123445,0,1756144510,13795.424258129999,15.171771630004514,53008.35661056 2025-08-25,17:55:12.000,237,11069277,123605,0,1756144511,13795.222168829998,15.037838160002138,53008.30770072 2025-08-25,17:55:13.000,237,11069296,123365,0,1756144512,13794.945980119992,14.854560780004249,53008.31468784001 2025-08-25,17:55:14.000,237,11069272,122965,0,1756144513,13794.68326402999,14.692430790004437,53008.25879088 2025-08-25,17:55:15.000,237,11069312,123445,0,1756144514,13794.46770211,14.51620253999863,53008.18891968 2025-08-25,17:55:16.000,237,11069304,123365,0,1756144515,13794.272349119994,14.34702341999946,53008.21686816001 2025-08-25,17:55:17.000,237,11069246,123365,0,1756144516,13794.097205059988,14.149647780002852,53008.14699696001 2025-08-25,17:55:18.000,237,11069273,123365,0,1756144517,13793.955742550002,13.93817388000025,53008.04917728001 2025-08-25,17:55:19.000,237,11069226,123485,0,1756144518,13793.773862180002,13.776043890000437,53008.0212288 2025-08-25,17:55:20.000,237,11069301,123405,0,1756144519,13793.659344909996,13.635061289998703,53007.95135760001 2025-08-25,17:55:21.000,237,11069312,123525,0,1756144520,13793.632399670001,13.515226080002321,53007.790653840006 2025-08-25,17:55:22.000,237,11069314,123325,0,1756144521,13793.605454429991,13.416538260004018,53007.75571824 2025-08-25,17:55:23.000,237,11069305,123565,0,1756144522,13793.53135502,13.374243480000587,53007.73475688001 2025-08-25,17:55:24.000,237,11069260,123445,0,1756144523,13793.538091329996,13.35309609000251,53007.671872800005 2025-08-25,17:55:25.000,237,11069281,123245,0,1756144524,13793.565036569991,13.402439999998023,53007.574053120006 2025-08-25,17:55:26.000,237,11069324,123525,0,1756144525,13793.565036569991,13.47998042999825,53007.56706600001 2025-08-25,17:55:27.000,237,11069272,123365,0,1756144526,13793.571772880001,13.585717380003189,53007.553091760004 2025-08-25,17:55:28.000,237,11069287,123125,0,1756144527,13793.625663359991,13.719650849998288,53007.62995008 2025-08-25,17:55:29.000,237,11069265,123365,0,1756144528,13793.612190740001,13.917026490002172,53007.48322056 2025-08-25,17:55:30.000,237,11069299,123645,0,1756144529,13793.625663359991,14.093254740000702,53007.46924632 2025-08-25,17:55:31.000,237,11069271,123525,0,1756144530,13793.645872289992,14.248335600001155,53007.42732360001 2025-08-25,17:55:32.000,237,11069272,123325,0,1756144531,13793.686290149992,14.452760370004398,53007.504181920005 2025-08-25,17:55:33.000,237,11069331,123525,0,1756144532,13793.666081219992,14.586693839999498,53007.42033648 2025-08-25,17:55:34.000,237,11069194,123445,0,1756144533,13793.652608600001,14.664234269999724,53007.42033648 2025-08-25,17:55:35.000,237,11069249,123525,0,1756144534,13793.645872289992,14.769971220004663,53007.39937512001 2025-08-25,17:55:36.000,237,11069286,123365,0,1756144535,13793.672817530001,14.826364259999536,53007.434310720004 2025-08-25,17:55:37.000,237,11069274,123405,0,1756144536,13793.699762769997,14.854560780004249,53007.392388 2025-08-25,17:55:38.000,237,11069287,123325,0,1756144537,13793.699762769997,14.868659040002967,53007.35745240001 2025-08-25,17:55:39.000,237,11069236,123685,0,1756144538,13793.706499079992,14.861609910003608,53007.37841376001 2025-08-25,17:55:40.000,237,11069285,123685,0,1756144539,13793.740180629997,14.868659040002967,53007.35745240001 2025-08-25,17:55:41.000,237,11069242,123245,0,1756144540,13793.787334799992,14.819315130000177,53007.37841376001 2025-08-25,17:55:42.000,237,11069303,123405,0,1756144541,13793.834488970002,14.79111861000274,53007.385400880004 2025-08-25,17:55:43.000,237,11069255,123365,0,1756144542,13793.834488970002,14.74177469999995,53007.37142664 2025-08-25,17:55:44.000,237,11069299,123485,0,1756144543,13793.881643139997,14.650136010001006,53007.39937512001 2025-08-25,17:55:45.000,237,11069323,123205,0,1756144544,13793.901852069997,14.56554645000142,53007.392388 2025-08-25,17:55:46.000,237,11069303,123285,0,1756144545,13793.935533620002,14.480956890001835,53007.39937512001 2025-08-25,17:55:47.000,237,11069279,123405,0,1756144546,13794.036578269988,14.403416460001608,53007.39937512001 2025-08-25,17:55:48.000,237,11069302,123365,0,1756144547,13794.056787199988,14.248335600001155,53007.385400880004 2025-08-25,17:55:49.000,237,11069226,123125,0,1756144548,13794.070259819993,14.184893429999647,53007.35046528 2025-08-25,17:55:50.000,237,11069278,123445,0,1756144549,13794.110677679993,14.086205610001343,53007.3225168 2025-08-25,17:55:51.000,237,11069263,123405,0,1756144550,13794.178040779989,13.952272139998968,53007.30155544 2025-08-25,17:55:52.000,237,11069259,123365,0,1756144551,13794.204986019999,13.825387800003227,53007.35046528 2025-08-25,17:55:53.000,237,11069294,123565,0,1756144552,13794.265612809999,13.670306940002774,53007.23168424001 2025-08-25,17:55:54.000,237,11069263,123645,0,1756144553,13794.332975909994,13.613913900000625,53007.29456832 2025-08-25,17:55:55.000,237,11069307,123285,0,1756144554,13794.312766979994,13.52227521000168,53007.238671360006 2025-08-25,17:55:56.000,237,11069289,123405,0,1756144555,13794.33971221999,13.451783910000813,53007.1827744 2025-08-25,17:55:57.000,237,11069198,123645,0,1756144556,13794.36665746,13.444734780001454,53007.19674864 2025-08-25,17:55:58.000,237,11069321,123205,0,1756144557,13794.38013007999,13.47293129999889,53007.21072288001 2025-08-25,17:55:59.000,237,11069241,123685,0,1756144558,13794.42054793999,13.458833040000172,53007.23168424001 2025-08-25,17:56:00.000,237,11069264,123445,0,1756144559,13794.42728425,13.47293129999889,53007.15482592 2025-08-25,17:56:01.000,237,11069303,123205,0,1756144560,13794.42054793999,13.47293129999889,53007.168800160005 2025-08-25,17:56:02.000,237,11069250,123325,0,1756144561,13794.44749318,13.487029560004885,53007.168800160005 2025-08-25,17:56:03.000,237,11069307,123725,0,1756144562,13794.40707532,13.508176950002962,53007.168800160005 2025-08-25,17:56:04.000,237,11069280,123165,0,1756144563,13794.40707532,13.47293129999889,53007.1827744 2025-08-25,17:56:05.000,237,11069278,123885,0,1756144564,13794.38013007999,13.47293129999889,53007.10591608 2025-08-25,17:56:06.000,237,11069285,124205,0,1756144565,13794.34644853,13.458833040000172,53007.0779676 2025-08-25,17:56:07.000,237,11069222,123605,0,1756144566,13794.265612809999,13.494078690004244,53007.12687744 2025-08-25,17:56:08.000,237,11069298,124205,0,1756144567,13794.238667569989,13.501127820003603,53007.08495472 2025-08-25,17:56:09.000,237,11069248,124005,0,1756144568,13794.191513399994,13.508176950002962,53007.119890320006 2025-08-25,17:56:10.000,237,11069301,123925,0,1756144569,13794.171304469994,13.557520859998476,53007.119890320006 2025-08-25,17:56:11.000,237,11069326,123605,0,1756144570,13794.124150299998,13.592766510002548,53007.098928960004 2025-08-25,17:56:12.000,237,11069260,124085,0,1756144571,13794.070259819993,13.599815640001907,53007.10591608 2025-08-25,17:56:13.000,237,11069286,124165,0,1756144572,13794.056787199988,13.613913900000625,53007.14085168001 2025-08-25,17:56:14.000,237,11069222,124005,0,1756144573,13793.975951480003,13.691454330000852,53007.14085168001 2025-08-25,17:56:15.000,237,11069255,124005,0,1756144574,13793.888379449992,13.75489650000236,53007.168800160005 2025-08-25,17:56:16.000,237,11069310,124165,0,1756144575,13793.854697900002,13.733749110004283,53007.098928960004 2025-08-25,17:56:17.000,237,11069232,124245,0,1756144576,13793.753653250002,13.797191279998515,53007.14085168001 2025-08-25,17:56:18.000,237,11069256,123365,0,1756144577,13793.733444320002,13.797191279998515,53007.08495472 2025-08-25,17:56:19.000,237,11069255,123325,0,1756144578,13793.699762769997,13.783093019999797,53007.050019120004 2025-08-25,17:56:20.000,237,11069280,123605,0,1756144579,13793.672817530001,13.797191279998515,53007.11290320001 2025-08-25,17:56:21.000,237,11069322,123285,0,1756144580,13793.585245499991,13.783093019999797,53007.03604488 2025-08-25,17:56:22.000,237,11069345,123325,0,1756144581,13793.585245499991,13.70555258999957,53007.05700624 2025-08-25,17:56:23.000,237,11069282,123205,0,1756144582,13793.565036569991,13.691454330000852,53007.10591608 2025-08-25,17:56:24.000,237,11069256,123725,0,1756144583,13793.538091329996,13.606864770001266,53007.10591608 2025-08-25,17:56:25.000,237,11069264,123365,0,1756144584,13793.571772880001,13.515226080002321,53007.119890320006 2025-08-25,17:56:26.000,237,11069283,123165,0,1756144585,13793.538091329996,13.423587390003377,53007.15482592 2025-08-25,17:56:27.000,237,11069266,123844,0,1756144586,13793.517882399996,13.388341739999305,53007.13386456 2025-08-25,17:56:28.000,237,11069232,123485,0,1756144587,13793.46399191999,13.261457400003565,53007.15482592 2025-08-25,17:56:29.000,237,11069213,123405,0,1756144588,13793.44378298999,13.106376540003112,53007.168800160005 2025-08-25,17:56:30.000,237,11069252,123405,0,1756144589,13793.40336512999,12.979492200000095,53007.12687744 2025-08-25,17:56:31.000,237,11069262,123605,0,1756144590,13793.38315619999,12.852607860004355,53007.08495472 2025-08-25,17:56:32.000,237,11069268,123525,0,1756144591,13793.34947465,12.732772650000697,53007.11290320001 2025-08-25,17:56:33.000,237,11069282,123405,0,1756144592,13793.34273833999,12.577691790000245,53007.050019120004 2025-08-25,17:56:34.000,237,11069293,122925,0,1756144593,13793.376419889995,12.507200489999377,53007.03604488 2025-08-25,17:56:35.000,237,11069237,123165,0,1756144594,13793.43031037,12.366217890004918,53006.97316080001 2025-08-25,17:56:36.000,237,11069272,123485,0,1756144595,13793.47072823,12.232284420002543,53006.95918656 2025-08-25,17:56:37.000,237,11069202,123725,0,1756144596,13793.48420084999,12.112449209998886,53006.94521232001 2025-08-25,17:56:38.000,237,11069264,123645,0,1756144597,13793.558300259996,11.999663130001863,53006.98014792 2025-08-25,17:56:39.000,237,11069263,123525,0,1756144598,13793.565036569991,11.830484010002692,53007.01508352 2025-08-25,17:56:40.000,237,11069246,123325,0,1756144599,13793.585245499991,11.759992710001825,53006.98713504 2025-08-25,17:56:41.000,237,11069270,123365,0,1756144600,13793.578509189996,11.61901011000009,53006.98014792 2025-08-25,17:56:42.000,237,11069241,123605,0,1756144601,13793.571772880001,11.548518809999223,53006.96617368 2025-08-25,17:56:43.000,237,11069293,123365,0,1756144602,13793.524618709991,11.485076639997715,53006.931238080004 2025-08-25,17:56:44.000,237,11069330,123565,0,1756144603,13793.605454429991,11.421634470003482,53006.96617368 2025-08-25,17:56:45.000,237,11069302,123525,0,1756144604,13793.598718119996,11.358192300001974,53006.95918656 2025-08-25,17:56:46.000,237,11069245,123605,0,1756144605,13793.639135979996,11.358192300001974,53006.9382252 2025-08-25,17:56:47.000,237,11069224,123445,0,1756144606,13793.639135979996,11.337044910003897,53006.903289600006 2025-08-25,17:56:48.000,237,11069280,123365,0,1756144607,13793.719971699997,11.372290560000692,53006.94521232001 2025-08-25,17:56:49.000,237,11069258,123245,0,1756144608,13793.861434209997,11.39343794999877,53007.01508352 2025-08-25,17:56:50.000,237,11069249,123525,0,1756144609,13793.935533620002,11.485076639997715,53006.98014792 2025-08-25,17:56:51.000,237,11069301,123565,0,1756144610,13794.043314579998,11.611960980000731,53006.98014792 2025-08-25,17:56:52.000,237,11069238,123525,0,1756144611,13794.144359229998,11.682452280001598,53007.070980480006 2025-08-25,17:56:53.000,237,11069269,123405,0,1756144612,13794.285821739999,11.767041840001184,53007.13386456 2025-08-25,17:56:54.000,237,11069256,123485,0,1756144613,13794.393602699995,11.837533140002051,53007.1827744 2025-08-25,17:56:55.000,237,11069301,123405,0,1756144614,13794.52159258999,11.929171830000996,53007.13386456 2025-08-25,17:56:56.000,237,11069333,123525,0,1756144615,13794.69000034,11.971466610004427,53007.21072288001 2025-08-25,17:56:57.000,237,11069255,123525,0,1756144616,13794.784308679991,12.013761390000582,53007.287581200006 2025-08-25,17:56:58.000,237,11069240,123645,0,1756144617,13794.858408089996,12.03490877999866,53007.30155544 2025-08-25,17:56:59.000,237,11069262,123365,0,1756144618,13794.919034879997,12.041957909998018,53007.35046528 2025-08-25,17:57:00.000,237,11069219,123605,0,1756144619,13794.999870599997,12.03490877999866,53007.385400880004 2025-08-25,17:57:01.000,237,11069275,123405,0,1756144620,13795.080706319997,11.999663130001863,53007.37142664 2025-08-25,17:57:02.000,237,11069304,123445,0,1756144621,13795.107651559993,12.041957909998018,53007.42732360001 2025-08-25,17:57:03.000,237,11069290,123405,0,1756144622,13795.134596800002,12.112449209998886,53007.51815616 2025-08-25,17:57:04.000,237,11069263,123485,0,1756144623,13795.175014660002,12.147694860002957,53007.60898872 2025-08-25,17:57:05.000,237,11069289,123525,0,1756144624,13795.154805730002,12.232284420002543,53007.671872800005 2025-08-25,17:57:06.000,237,11069263,123325,0,1756144625,13795.201959899998,12.30982485000277,53007.62995008 2025-08-25,17:57:07.000,237,11069194,123605,0,1756144626,13795.228905139993,12.415561800000432,53007.720782640004 2025-08-25,17:57:08.000,237,11069278,123365,0,1756144627,13795.329949789993,12.4860531000013,53007.76270536001 2025-08-25,17:57:09.000,237,11069259,123565,0,1756144628,13795.377103959989,12.556544400002167,53007.888473520004 2025-08-25,17:57:10.000,237,11069287,124005,0,1756144629,13795.437730749989,12.683428739997908,53007.888473520004 2025-08-25,17:57:11.000,237,11069262,123445,0,1756144630,13795.525302779999,12.782116560003487,53007.94437048 2025-08-25,17:57:12.000,237,11069262,124045,0,1756144631,13795.592665879994,12.873755250002432,53007.94437048 2025-08-25,17:57:13.000,237,11069298,123365,0,1756144632,13795.633083739995,12.9442465500033,53008.04917728001 2025-08-25,17:57:14.000,237,11069248,123525,0,1756144633,13795.62634743,13.035885240002244,53008.105074240004 2025-08-25,17:57:15.000,237,11069268,123685,0,1756144634,13795.61961111999,13.057032630000322,53008.03520304 2025-08-25,17:57:16.000,237,11069250,123365,0,1756144635,13795.64655636,13.078180019998399,53008.08411288 2025-08-25,17:57:17.000,237,11069294,123565,0,1756144636,13795.56572064,13.12047480000183,53008.07013864001 2025-08-25,17:57:18.000,237,11069249,123445,0,1756144637,13795.464675989999,13.07113088999904,53008.126035600006 2025-08-25,17:57:19.000,237,11069305,123405,0,1756144638,13795.329949789993,13.014737850004167,53008.13302272 2025-08-25,17:57:20.000,237,11069271,123285,0,1756144639,13795.303004549998,12.930148290004581,53008.174945440005 2025-08-25,17:57:21.000,237,11069229,123445,0,1756144640,13795.168278349993,12.83850959999836,53008.14699696001 2025-08-25,17:57:22.000,237,11069283,123605,0,1756144641,13795.067233699992,12.71867439000198,53008.19590680001 2025-08-25,17:57:23.000,237,11069330,123525,0,1756144642,13794.986397979992,12.570642660000885,53008.174945440005 2025-08-25,17:57:24.000,237,11069247,123525,0,1756144643,13794.905562259992,12.373267020004278,53008.18891968 2025-08-25,17:57:25.000,237,11069274,123844,0,1756144644,13794.824726539991,12.168842250001035,53008.20289392 2025-08-25,17:57:26.000,237,11069247,123365,0,1756144645,13794.777572369996,11.964417479997792,53008.174945440005 2025-08-25,17:57:27.000,237,11069246,123525,0,1756144646,13794.676527719996,11.823434880003333,53008.16795832001 2025-08-25,17:57:28.000,237,11069259,123405,0,1756144647,13794.595691999995,11.682452280001598,53008.16795832001 2025-08-25,17:57:29.000,237,11069268,123325,0,1756144648,13794.46096579999,11.541469679999864,53008.1609712 2025-08-25,17:57:30.000,237,11069322,123485,0,1756144649,13794.312766979994,11.470978379998996,53008.14000984 2025-08-25,17:57:31.000,237,11069236,123525,0,1756144650,13794.178040779989,11.38638881999941,53008.01424168 2025-08-25,17:57:32.000,237,11069276,123565,0,1756144651,13793.881643139997,11.322946649997903,53008.04917728001 2025-08-25,17:57:33.000,237,11069237,123365,0,1756144652,13793.625663359991,11.245406219997676,53008.02821592001 2025-08-25,17:57:34.000,237,11069282,123645,0,1756144653,13793.34273833999,11.203111440001521,53008.07013864001 2025-08-25,17:57:35.000,237,11069270,123325,0,1756144654,13792.992450219994,11.139669270000013,53008.01424168 2025-08-25,17:57:36.000,237,11069286,123485,0,1756144655,13792.655634720002,11.118521880001936,53008.0212288 2025-08-25,17:57:37.000,237,11069226,123325,0,1756144656,13792.258192429996,11.090325360004499,53007.96533184 2025-08-25,17:57:38.000,237,11069225,123285,0,1756144657,13791.92137692999,11.048030580001068,53007.937383360004 2025-08-25,17:57:39.000,237,11069276,123165,0,1756144658,13791.544143569998,11.03393232000235,53007.888473520004 2025-08-25,17:57:40.000,237,11069299,123365,0,1756144659,13791.321845339997,11.055079710000427,53007.82558944 2025-08-25,17:57:41.000,237,11069281,123565,0,1756144660,13791.04565662999,11.062128839999787,53007.75571824 2025-08-25,17:57:42.000,237,11069230,123485,0,1756144661,13790.91093043,11.111472750002577,53007.76270536001 2025-08-25,17:57:43.000,237,11069244,123605,0,1756144662,13790.735786369994,11.252455350004311,53007.69283416001 2025-08-25,17:57:44.000,237,11069288,123445,0,1756144663,13790.648214339999,11.351143170002615,53007.65789856 2025-08-25,17:57:45.000,237,11069314,123365,0,1756144664,13790.648214339999,11.470978379998996,53007.62995008 2025-08-25,17:57:46.000,237,11069260,124205,0,1756144665,13790.64147802999,11.640157499998168,53007.622962960006 2025-08-25,17:57:47.000,237,11069267,123165,0,1756144666,13790.675159579994,11.809336620004615,53007.602001600004 2025-08-25,17:57:48.000,237,11069267,124005,0,1756144667,13790.78294053999,11.978515740003786,53007.54610464001 2025-08-25,17:57:49.000,237,11069235,124245,0,1756144668,13790.877248879995,12.112449209998886,53007.5321304 2025-08-25,17:57:50.000,237,11069312,124285,0,1756144669,13791.04565662999,12.274579199998698,53007.49020768 2025-08-25,17:57:51.000,237,11069240,124045,0,1756144670,13791.187119139991,12.380316150003637,53007.56706600001 2025-08-25,17:57:52.000,237,11069269,124085,0,1756144671,13791.348790579992,12.493102230000659,53007.58802736 2025-08-25,17:57:53.000,237,11069277,123965,0,1756144672,13791.503725709998,12.563593530001526,53007.5321304 2025-08-25,17:57:54.000,237,11069254,124085,0,1756144673,13791.651924529993,12.591790049998963,53007.574053120006 2025-08-25,17:57:55.000,237,11069310,123844,0,1756144674,13791.692342389993,12.655232220000471,53007.58802736 2025-08-25,17:57:56.000,237,11069265,124005,0,1756144675,13791.874222759994,12.725723520001338,53007.65789856 2025-08-25,17:57:57.000,237,11069255,123565,0,1756144676,13791.96179478999,12.83850959999836,53007.65091144 2025-08-25,17:57:58.000,237,11069285,123965,0,1756144677,13792.02915789,12.993590459998813,53007.7068084 2025-08-25,17:57:59.000,237,11069246,124165,0,1756144678,13792.08304836999,13.07113088999904,53007.74873112 2025-08-25,17:58:00.000,237,11069254,124045,0,1756144679,13792.14367515999,13.247359140004846,53007.81860232 2025-08-25,17:58:01.000,237,11069297,124005,0,1756144680,13792.217774569996,13.395390869998664,53007.88148640001 2025-08-25,17:58:02.000,237,11069349,124005,0,1756144681,13792.27166505,13.508176950002962,53007.87449928 2025-08-25,17:58:03.000,237,11069279,123565,0,1756144682,13792.372709700001,13.649159550004697,53007.888473520004 2025-08-25,17:58:04.000,237,11069285,123685,0,1756144683,13792.547853759992,13.677356070002133,53007.916422 2025-08-25,17:58:05.000,237,11069313,123525,0,1756144684,13792.628689479992,13.733749110004283,53007.93039624001 2025-08-25,17:58:06.000,237,11069304,123565,0,1756144685,13792.770151989993,13.761945630001719,53007.92340912 2025-08-25,17:58:07.000,237,11069270,123885,0,1756144686,13793.005922839999,13.70555258999957,53007.89546064 2025-08-25,17:58:08.000,237,11069278,123525,0,1756144687,13793.20127582999,13.663257810003415,53007.916422 2025-08-25,17:58:09.000,237,11069293,123005,0,1756144688,13793.38315619999,13.536373470000399,53007.89546064 2025-08-25,17:58:10.000,237,11069273,123325,0,1756144689,13793.618927049996,13.423587390003377,53007.888473520004 2025-08-25,17:58:11.000,237,11069340,122965,0,1756144690,13793.753653250002,13.289653920001001,53007.88148640001 2025-08-25,17:58:12.000,237,11069326,123565,0,1756144691,13793.996160409988,13.162769579997985,53007.87449928 2025-08-25,17:58:13.000,237,11069265,123365,0,1756144692,13794.184777089999,13.014737850004167,53007.88148640001 2025-08-25,17:58:14.000,237,11069215,123245,0,1756144693,13794.42054793999,12.923099159997946,53007.88148640001 2025-08-25,17:58:15.000,237,11069328,123285,0,1756144694,13794.58221937999,12.789165690002847,53007.90244776001 2025-08-25,17:58:16.000,237,11069246,123405,0,1756144695,13794.791044990001,12.697527000003902,53007.8465508 2025-08-25,17:58:17.000,237,11069243,124165,0,1756144696,13794.939243809997,12.619986570003675,53007.81161520001 2025-08-25,17:58:18.000,237,11069260,123405,0,1756144697,13795.100915249997,12.47900397000194,53007.80462808 2025-08-25,17:58:19.000,237,11069238,123365,0,1756144698,13795.161542039998,12.43670918999851,53007.86751216 2025-08-25,17:58:20.000,237,11069282,123525,0,1756144699,13795.242377759998,12.394414410002355,53007.89546064 2025-08-25,17:58:21.000,237,11069225,123325,0,1756144700,13795.282795619998,12.30982485000277,53007.916422 2025-08-25,17:58:22.000,237,11069256,123485,0,1756144701,13795.235641449988,12.26048093999998,53007.96533184 2025-08-25,17:58:23.000,237,11069310,123325,0,1756144702,13795.181750969998,12.225235290003184,53007.97930608001 2025-08-25,17:58:24.000,237,11069268,123685,0,1756144703,13795.040288459997,12.281628329998057,53008.04219016 2025-08-25,17:58:25.000,237,11069312,123165,0,1756144704,13795.013343220002,12.26048093999998,53008.11904848001 2025-08-25,17:58:26.000,237,11069215,123325,0,1756144705,13794.885353329992,12.30982485000277,53008.0911 2025-08-25,17:58:27.000,237,11069232,123645,0,1756144706,13794.791044990001,12.422610929999792,53008.15398408 2025-08-25,17:58:28.000,237,11069267,123365,0,1756144707,13794.66305509999,12.521298749998095,53008.14000984 2025-08-25,17:58:29.000,237,11069244,123445,0,1756144708,13794.494647349995,12.641133960001753,53008.18891968 2025-08-25,17:58:30.000,237,11069260,123005,0,1756144709,13794.35992114999,12.810313080000924,53008.272765120004 2025-08-25,17:58:31.000,237,11069286,123245,0,1756144710,13794.191513399994,13.014737850004167,53008.32167496 2025-08-25,17:58:32.000,237,11069282,123165,0,1756144711,13794.137622919989,13.212113490000775,53008.37757192 2025-08-25,17:58:33.000,237,11069259,123245,0,1756144712,13793.969215169993,13.458833040000172,53008.41949464 2025-08-25,17:58:34.000,237,11069300,123525,0,1756144713,13793.861434209997,13.71260171999893,53008.4753916 2025-08-25,17:58:35.000,237,11069221,123525,0,1756144714,13793.760389559997,13.952272139998968,53008.510327200005 2025-08-25,17:58:36.000,237,11069298,123405,0,1756144715,13793.625663359991,14.241286470001796,53008.53827568 2025-08-25,17:58:37.000,237,11069321,123285,0,1756144716,13793.49093716,14.473907760002476,53008.60115976001 2025-08-25,17:58:38.000,237,11069221,123285,0,1756144717,13793.34947465,14.657185140000365,53008.52430144 2025-08-25,17:58:39.000,237,11069260,123485,0,1756144718,13793.214748449995,14.875708170002326,53008.59417264 2025-08-25,17:58:40.000,237,11069266,123325,0,1756144719,13793.12717642,14.988494249999349,53008.55224992001 2025-08-25,17:58:41.000,237,11069288,123445,0,1756144720,13792.999186529989,15.136525980000442,53008.5452628 2025-08-25,17:58:42.000,237,11069261,123365,0,1756144721,13792.803833539998,15.20701728000131,53008.510327200005 2025-08-25,17:58:43.000,237,11069226,123325,0,1756144722,13792.669107339992,15.235213799998746,53008.55224992001 2025-08-25,17:58:44.000,237,11069244,123565,0,1756144723,13792.440072799996,15.20701728000131,53008.4753916 2025-08-25,17:58:45.000,237,11069270,123525,0,1756144724,13792.237983499996,15.143575109999801,53008.43346888001 2025-08-25,17:58:46.000,237,11069279,123325,0,1756144725,13792.056103129995,15.037838160002138,53008.38455904001 2025-08-25,17:58:47.000,237,11069300,123645,0,1756144726,13791.84054120999,14.910953819999122,53008.31468784001 2025-08-25,17:58:48.000,237,11069231,123245,0,1756144727,13791.631715599993,14.713578180002514,53008.32167496 2025-08-25,17:58:49.000,237,11069295,123245,0,1756144728,13791.416153680002,14.586693839999498,53008.21686816001 2025-08-25,17:58:50.000,237,11069279,123565,0,1756144729,13791.241009619996,14.368170810004813,53008.14699696001 2025-08-25,17:58:51.000,237,11069244,123485,0,1756144730,13791.11301973,14.15669691000221,53008.06315152 2025-08-25,17:58:52.000,237,11069284,123405,0,1756144731,13790.978293529995,13.909977360002813,53007.9862932 2025-08-25,17:58:53.000,237,11069286,123445,0,1756144732,13790.90419411999,13.719650849998288,53007.888473520004 2025-08-25,17:58:54.000,237,11069260,123405,0,1756144733,13790.85030364,13.494078690004244,53007.769692480004 2025-08-25,17:58:55.000,237,11069280,123605,0,1756144734,13790.877248879995,13.30375217999972,53007.74873112 2025-08-25,17:58:56.000,237,11069289,123165,0,1756144735,13790.93113936,13.12047480000183,53007.60898872 2025-08-25,17:58:57.000,237,11069265,123245,0,1756144736,13790.978293529995,12.93719742000394,53007.5321304 2025-08-25,17:58:58.000,237,11069268,123525,0,1756144737,13791.07260187,12.746870909999416,53007.48322056 2025-08-25,17:58:59.000,237,11069293,123325,0,1756144738,13791.207328069991,12.598839179998322,53007.4622592 2025-08-25,17:59:00.000,237,11069296,123605,0,1756144739,13791.342054269997,12.471954840002581,53007.42033648 2025-08-25,17:59:01.000,237,11069275,123645,0,1756144740,13791.550879879993,12.394414410002355,53007.385400880004 2025-08-25,17:59:02.000,237,11069230,123725,0,1756144741,13791.719287629989,12.323923110001488,53007.36443952 2025-08-25,17:59:03.000,237,11069302,123365,0,1756144742,13791.827068589999,12.30277572000341,53007.30854256001 2025-08-25,17:59:04.000,237,11069300,123405,0,1756144743,13792.04936682,12.373267020004278,53007.336491040005 2025-08-25,17:59:05.000,237,11069304,123485,0,1756144744,13792.14367515999,12.401463540001714,53007.27360696 2025-08-25,17:59:06.000,237,11069296,123565,0,1756144745,13792.258192429996,12.514249619998736,53007.24565848 2025-08-25,17:59:07.000,237,11069284,123365,0,1756144746,13792.359237079996,12.627035700003034,53007.19674864 2025-08-25,17:59:08.000,237,11069236,123205,0,1756144747,13792.446809109992,12.782116560003487,53007.17578728 2025-08-25,17:59:09.000,237,11069257,123405,0,1756144748,13792.453545420001,12.965393940001377,53007.16181304001 2025-08-25,17:59:10.000,237,11069276,123485,0,1756144749,13792.500699589997,13.106376540003112,53007.098928960004 2025-08-25,17:59:11.000,237,11069255,123645,0,1756144750,13792.426600179992,13.310801309999079,53007.10591608 2025-08-25,17:59:12.000,237,11069280,123725,0,1756144751,13792.433336490001,13.47998042999825,53007.02905776 2025-08-25,17:59:13.000,237,11069259,123485,0,1756144752,13792.406391249991,13.642110419998062,53007.050019120004 2025-08-25,17:59:14.000,237,11069318,123485,0,1756144753,13792.392918630001,13.818338670003868,53007.04303200001 2025-08-25,17:59:15.000,237,11069256,123485,0,1756144754,13792.426600179992,13.909977360002813,53007.09194184001 2025-08-25,17:59:16.000,237,11069321,123605,0,1756144755,13792.487226969992,14.008665180001117,53007.050019120004 2025-08-25,17:59:17.000,237,11069233,123325,0,1756144756,13792.568062689992,14.072107350002625,53007.04303200001 2025-08-25,17:59:18.000,237,11069262,123285,0,1756144757,13792.770151989993,14.079156480001984,53007.11290320001 2025-08-25,17:59:19.000,237,11069294,123285,0,1756144758,13792.911614499993,14.065058220003266,53007.070980480006 2025-08-25,17:59:20.000,237,11069281,123685,0,1756144759,13793.14064903999,14.001616050001758,53007.08495472 2025-08-25,17:59:21.000,237,11069322,123525,0,1756144760,13793.36294726999,13.93112475000089,53007.119890320006 2025-08-25,17:59:22.000,237,11069321,123445,0,1756144761,13793.565036569991,13.93112475000089,53007.02905776 2025-08-25,17:59:23.000,237,11069276,123565,0,1756144762,13793.800807419997,13.832436930002586,53007.15482592 2025-08-25,17:59:24.000,237,11069280,123485,0,1756144763,13794.023105649998,13.776043890000437,53007.23168424001 2025-08-25,17:59:25.000,237,11069242,123405,0,1756144764,13794.198249709989,13.747847370003,53007.2526456 2025-08-25,17:59:26.000,237,11069314,123325,0,1756144765,13794.373393769994,13.719650849998288,53007.287581200006 2025-08-25,17:59:27.000,237,11069327,123485,0,1756144766,13794.48117472999,13.740798240003642,53007.3225168 2025-08-25,17:59:28.000,237,11069291,123645,0,1756144767,13794.64284616999,13.75489650000236,53007.49719480001 2025-08-25,17:59:29.000,237,11069278,123445,0,1756144768,13794.70347295999,13.768994760001078,53007.58104024 2025-08-25,17:59:30.000,237,11069287,123485,0,1756144769,13794.716945579996,13.768994760001078,53007.60898872 2025-08-25,17:59:31.000,237,11069334,123525,0,1756144770,13794.777572369996,13.790142149999156,53007.622962960006 2025-08-25,17:59:32.000,237,11069305,123645,0,1756144771,13794.77083606,13.740798240003642,53007.66488568001 2025-08-25,17:59:33.000,237,11069351,123365,0,1756144772,13794.696736649996,13.684405200001493,53007.7068084 2025-08-25,17:59:34.000,237,11069231,123325,0,1756144773,13794.656318789996,13.599815640001907,53007.76270536001 2025-08-25,17:59:35.000,237,11069270,123325,0,1756144774,13794.56201044999,13.47293129999889,53007.7766796 2025-08-25,17:59:36.000,237,11069295,123285,0,1756144775,13794.494647349995,13.360145220001868,53007.769692480004 2025-08-25,17:59:37.000,237,11069269,123445,0,1756144776,13794.40707532,13.226211749999493,53007.71379552001 2025-08-25,17:59:38.000,237,11069321,123325,0,1756144777,13794.332975909994,13.085229149997758,53007.74873112 2025-08-25,17:59:39.000,237,11069232,123245,0,1756144778,13794.265612809999,12.873755250002432,53007.72776976 2025-08-25,17:59:40.000,237,11069339,123725,0,1756144779,13794.191513399994,12.753920039998775,53007.66488568001 2025-08-25,17:59:41.000,237,11069320,123325,0,1756144780,13794.137622919989,12.66228134999983,53007.61597584001 2025-08-25,17:59:42.000,237,11069319,123885,0,1756144781,13794.056787199988,12.627035700003034,53007.6369372 2025-08-25,17:59:43.000,237,11069327,124045,0,1756144782,13793.996160409988,12.619986570003675,53007.65789856 2025-08-25,17:59:44.000,237,11069257,123965,0,1756144783,13793.908588379993,12.641133960001753,53007.671872800005 2025-08-25,17:59:45.000,237,11069322,124245,0,1756144784,13793.773862180002,12.66228134999983,53007.6369372 2025-08-25,17:59:46.000,237,11069315,123925,0,1756144785,13793.612190740001,12.66228134999983,53007.61597584001 2025-08-25,17:59:47.000,237,11069296,123445,0,1756144786,13793.416837749995,12.725723520001338,53007.59501448001 2025-08-25,17:59:48.000,237,11069279,123885,0,1756144787,13793.20801214,12.817362210000283,53007.602001600004 2025-08-25,17:59:49.000,237,11069256,124045,0,1756144788,13792.938559739989,12.831460469999001,53007.58802736 2025-08-25,17:59:50.000,237,11069366,124085,0,1756144789,13792.736470440002,12.951295680002659,53007.52514328001 2025-08-25,17:59:51.000,237,11069272,124005,0,1756144790,13792.467018039992,12.965393940001377,53007.49020768 2025-08-25,17:59:52.000,237,11069341,124005,0,1756144791,13792.177356709995,12.993590459998813,53007.455272080006 2025-08-25,17:59:53.000,237,11069297,124165,0,1756144792,13791.94832217,13.042934370001603,53007.44129784 2025-08-25,17:59:54.000,237,11069283,124005,0,1756144793,13791.746232869998,12.986541329999454,53007.42033648 2025-08-25,17:59:55.000,237,11069329,124325,0,1756144794,13791.611506669993,12.979492200000095,53007.406362240006 2025-08-25,17:59:56.000,237,11069321,123965,0,1756144795,13791.550879879993,12.93719742000394,53007.406362240006 2025-08-25,17:59:57.000,237,11069287,123485,0,1756144796,13791.490253089993,12.810313080000924,53007.34347816 2025-08-25,17:59:58.000,237,11069306,124085,0,1756144797,13791.436362610002,12.690477870004543,53007.30854256001 2025-08-25,17:59:59.000,237,11069268,123925,0,1756144798,13791.429626299992,12.500151360000018,53007.30155544 2025-08-25,18:00:00.000,237,11069315,124125,0,1756144799,13791.483516779997,12.330972240000847,53007.27360696 2025-08-25,18:00:01.000,237,11069322,123285,0,1756144800,13791.503725709998,12.161793120001676,53007.238671360006 2025-08-25,18:00:02.000,237,11069296,123844,0,1756144801,13791.611506669993,11.957368349998433,53007.23168424001 2025-08-25,18:00:03.000,237,11069277,123325,0,1756144802,13791.766441799999,11.781140099999902,53007.27360696 2025-08-25,18:00:04.000,237,11069302,123685,0,1756144803,13791.854013829994,11.66835402000288,53007.30854256001 2025-08-25,18:00:05.000,237,11069321,123525,0,1756144804,13791.98874003,11.527371420001145,53007.25963272001 2025-08-25,18:00:06.000,237,11069314,123325,0,1756144805,13792.136938849995,11.421634470003482,53007.29456832 2025-08-25,18:00:07.000,237,11069315,124085,0,1756144806,13792.33229184,11.344094040003256,53007.31552968 2025-08-25,18:00:08.000,237,11069267,123525,0,1756144807,13792.527644829992,11.238357089998317,53007.34347816 2025-08-25,18:00:09.000,237,11069295,123445,0,1756144808,13792.722997819998,11.196062310002162,53007.32950392001 2025-08-25,18:00:10.000,237,11069287,123685,0,1756144809,13792.898141879989,11.139669270000013,53007.34347816 2025-08-25,18:00:11.000,237,11069296,123325,0,1756144810,13793.14738535,11.076227099998505,53007.34347816 2025-08-25,18:00:12.000,237,11069331,123445,0,1756144811,13793.36294726999,11.04098145000171,53007.406362240006 2025-08-25,18:00:13.000,237,11069311,123365,0,1756144812,13793.578509189996,11.062128839999787,53007.39937512001 2025-08-25,18:00:14.000,237,11069274,123325,0,1756144813,13793.767125869992,10.970490150000842,53007.49020768 2025-08-25,18:00:15.000,237,11069302,123445,0,1756144814,13794.002896719998,10.970490150000842,53007.553091760004 2025-08-25,18:00:16.000,237,11069293,124005,0,1756144815,13794.218458639989,10.885900590001256,53007.602001600004 2025-08-25,18:00:17.000,237,11069278,123685,0,1756144816,13794.46770211,10.914097109998693,53007.69283416001 2025-08-25,18:00:18.000,237,11069313,123565,0,1756144817,13794.68326402999,10.885900590001256,53007.741744000006 2025-08-25,18:00:19.000,237,11069264,123525,0,1756144818,13794.919034879997,10.885900590001256,53007.72776976 2025-08-25,18:00:20.000,237,11069352,123485,0,1756144819,13795.188487279993,10.899998849999974,53007.769692480004 2025-08-25,18:00:21.000,237,11069293,123285,0,1756144820,13795.390576579994,10.935244500004046,53007.80462808 2025-08-25,18:00:22.000,237,11069291,123285,0,1756144821,13795.51856646999,10.928195370004687,53007.8465508 2025-08-25,18:00:23.000,237,11069345,123325,0,1756144822,13795.70044683999,10.998686669998278,53007.909434880006 2025-08-25,18:00:24.000,237,11069225,123525,0,1756144823,13795.754337319995,11.083276229997864,53007.97930608001 2025-08-25,18:00:25.000,237,11069274,123605,0,1756144824,13795.794755179995,11.139669270000013,53008.0212288 2025-08-25,18:00:26.000,237,11069362,123605,0,1756144825,13795.74760101,11.224258829999599,53008.04917728001 2025-08-25,18:00:27.000,237,11069307,123365,0,1756144826,13795.6061385,11.365241430001333,53008.077125760006 2025-08-25,18:00:28.000,237,11069303,123565,0,1756144827,13795.471412299994,11.49212577000435,53008.14000984 2025-08-25,18:00:29.000,237,11069292,123445,0,1756144828,13795.255850379988,11.611960980000731,53008.25879088 2025-08-25,18:00:30.000,237,11069344,123565,0,1756144829,13795.067233699992,11.731796190004388,53008.21686816001 2025-08-25,18:00:31.000,237,11069315,123205,0,1756144830,13794.804517609991,11.858680530000129,53008.21686816001 2025-08-25,18:00:32.000,237,11069344,123205,0,1756144831,13794.575483069995,11.950319219999074,53008.3007136 2025-08-25,18:00:33.000,237,11069286,123365,0,1756144832,13794.265612809999,12.041957909998018,53008.32167496 2025-08-25,18:00:34.000,237,11069287,123325,0,1756144833,13794.023105649998,12.112449209998886,53008.40552040001 2025-08-25,18:00:35.000,237,11069270,123285,0,1756144834,13793.794071110002,12.091301820000808,53008.39853328 2025-08-25,18:00:36.000,237,11069343,123325,0,1756144835,13793.544827639991,12.063105300003372,53008.46840448 2025-08-25,18:00:37.000,237,11069261,123325,0,1756144836,13793.38315619999,11.971466610004427,53008.39853328 2025-08-25,18:00:38.000,237,11069279,123645,0,1756144837,13793.14064903999,11.858680530000129,53008.39853328 2025-08-25,18:00:39.000,237,11069281,123285,0,1756144838,13792.931823429994,11.661304890003521,53008.43346888001 2025-08-25,18:00:40.000,237,11069323,123285,0,1756144839,13792.844251399998,11.428683600002842,53008.3705848 2025-08-25,18:00:41.000,237,11069346,123325,0,1756144840,13792.702788889997,11.238357089998317,53008.3705848 2025-08-25,18:00:42.000,237,11069291,123365,0,1756144841,13792.514172210002,11.012784930004273,53008.36359768001 2025-08-25,18:00:43.000,237,11069279,123325,0,1756144842,13792.399654939996,10.766065380004875,53008.3007136 2025-08-25,18:00:44.000,237,11069297,123885,0,1756144843,13792.31208291,10.540493220003555,53008.25180376 2025-08-25,18:00:45.000,237,11069245,123445,0,1756144844,13792.21103826,10.314921060002234,53008.18193256 2025-08-25,18:00:46.000,237,11069304,123685,0,1756144845,13792.12346622999,10.11754541999835,53008.21686816001 2025-08-25,18:00:47.000,237,11069288,123325,0,1756144846,13792.02242157999,9.976562820003892,53008.11206136 2025-08-25,18:00:48.000,237,11069295,123565,0,1756144847,13791.914640619994,9.913120650002384,53008.08411288 2025-08-25,18:00:49.000,237,11069272,123605,0,1756144848,13791.739496559989,9.884924129997671,53008.11904848001 2025-08-25,18:00:50.000,237,11069269,123325,0,1756144849,13791.611506669993,9.94836629999918,53008.04917728001 2025-08-25,18:00:51.000,237,11069351,123285,0,1756144850,13791.510462019993,10.068201510002837,53008.06315152 2025-08-25,18:00:52.000,237,11069335,123285,0,1756144851,13791.315109030002,10.180987589999859,53008.056164400004 2025-08-25,18:00:53.000,237,11069312,123485,0,1756144852,13791.146701279991,10.364264969997748,53008.06315152 2025-08-25,18:00:54.000,237,11069275,123405,0,1756144853,13790.917666739995,10.526394960004836,53008.01424168 2025-08-25,18:00:55.000,237,11069271,123405,0,1756144854,13790.72905006,10.695574080004008,53008.00026744001 2025-08-25,18:00:56.000,237,11069318,123285,0,1756144855,13790.506751829998,10.843605809997825,53008.01424168 2025-08-25,18:00:57.000,237,11069277,123565,0,1756144856,13790.324871459998,10.949342760002764,53008.01424168 2025-08-25,18:00:58.000,237,11069268,123565,0,1756144857,13790.223826809997,10.963441020001483,53007.96533184 2025-08-25,18:00:59.000,237,11069290,123205,0,1756144858,13790.102573229997,10.928195370004687,53007.937383360004 2025-08-25,18:01:00.000,237,11069288,123525,0,1756144859,13790.055419060001,10.871802330002538,53007.85353792 2025-08-25,18:01:01.000,237,11069259,123205,0,1756144860,13790.021737509996,10.709672340002726,53007.80462808 2025-08-25,18:01:02.000,237,11069272,123365,0,1756144861,13790.156463710002,10.57573887000035,53007.769692480004 2025-08-25,18:01:03.000,237,11069306,123445,0,1756144862,13790.250772049993,10.34311757999967,53007.74873112 2025-08-25,18:01:04.000,237,11069272,123525,0,1756144863,13790.392234559993,10.21623324000393,53007.65789856 2025-08-25,18:01:05.000,237,11069321,123844,0,1756144864,13790.533697069994,10.054103250004118,53007.58104024 2025-08-25,18:01:06.000,237,11069338,123285,0,1756144865,13790.648214339999,9.969513690004533,53007.56706600001 2025-08-25,18:01:07.000,237,11069262,123525,0,1756144866,13790.80314946999,9.920169780001743,53007.574053120006 2025-08-25,18:01:08.000,237,11069358,123605,0,1756144867,13790.91093043,9.920169780001743,53007.58802736 2025-08-25,18:01:09.000,237,11069254,123325,0,1756144868,13791.01197508,9.983611950003251,53007.5321304 2025-08-25,18:01:10.000,237,11069265,123405,0,1756144869,13791.13322866,10.011808470000688,53007.47623344001 2025-08-25,18:01:11.000,237,11069327,123205,0,1756144870,13791.247745929992,10.096398030000273,53007.51116904 2025-08-25,18:01:12.000,237,11069326,123365,0,1756144871,13791.395944750002,10.138692810003704,53007.49020768 2025-08-25,18:01:13.000,237,11069306,123325,0,1756144872,13791.550879879993,10.145741940003063,53007.52514328001 2025-08-25,18:01:14.000,237,11069251,123725,0,1756144873,13791.752969179994,10.145741940003063,53007.455272080006 2025-08-25,18:01:15.000,237,11069292,123765,0,1756144874,13791.96179478999,10.075250640002196,53007.44828496001 2025-08-25,18:01:16.000,237,11069300,123325,0,1756144875,13792.177356709995,10.018857600000047,53007.51815616 2025-08-25,18:01:17.000,237,11069320,123725,0,1756144876,13792.406391249991,9.849678480000875,53007.44828496001 2025-08-25,18:01:18.000,237,11069301,123525,0,1756144877,13792.675843650002,9.786236309999367,53007.4622592 2025-08-25,18:01:19.000,237,11069282,123605,0,1756144878,13792.891405569993,9.687548490001063,53007.504181920005 2025-08-25,18:01:20.000,237,11069346,123525,0,1756144879,13793.18106689999,9.574762410004041,53007.53911752 2025-08-25,18:01:21.000,237,11069288,123325,0,1756144880,13793.41010144,9.53246763000061,53007.53911752 2025-08-25,18:01:22.000,237,11069323,123645,0,1756144881,13793.706499079992,9.490172850004456,53007.52514328001 2025-08-25,18:01:23.000,237,11069301,123325,0,1756144882,13793.955742550002,9.525418500001251,53007.66488568001 2025-08-25,18:01:24.000,237,11069289,123485,0,1756144883,13794.198249709989,9.595909800002119,53007.66488568001 2025-08-25,18:01:25.000,237,11069280,123525,0,1756144884,13794.44075686999,9.729843270004494,53007.7766796 2025-08-25,18:01:26.000,237,11069289,123445,0,1756144885,13794.60242830999,9.891973260004306,53007.790653840006 2025-08-25,18:01:27.000,237,11069306,123525,0,1756144886,13794.743890819991,10.145741940003063,53007.89546064 2025-08-25,18:01:28.000,237,11069281,123405,0,1756144887,13794.858408089996,10.413608880000538,53007.94437048 2025-08-25,18:01:29.000,237,11069305,123325,0,1756144888,13794.871880710001,10.681475819998013,53008.04917728001 2025-08-25,18:01:30.000,237,11069245,123525,0,1756144889,13794.777572369996,10.963441020001483,53008.13302272 2025-08-25,18:01:31.000,237,11069271,123405,0,1756144890,13794.56201044999,11.252455350004311,53008.19590680001 2025-08-25,18:01:32.000,237,11069299,123525,0,1756144891,13794.332975909994,11.499174900003709,53008.293726480006 2025-08-25,18:01:33.000,237,11069228,124045,0,1756144892,13794.050050889993,11.752943580002466,53008.40552040001 2025-08-25,18:01:34.000,237,11069295,124005,0,1756144893,13793.659344909996,11.950319219999074,53008.43346888001 2025-08-25,18:01:35.000,237,11069317,124245,0,1756144894,13793.275375239995,12.049007040004653,53008.461417360006 2025-08-25,18:01:36.000,237,11069280,123885,0,1756144895,13792.871196639993,12.105400079999526,53008.5452628 2025-08-25,18:01:37.000,237,11069302,123445,0,1756144896,13792.453545420001,12.105400079999526,53008.49635296 2025-08-25,18:01:38.000,237,11069274,124085,0,1756144897,13792.08978468,12.0278596499993,53008.45443024001 2025-08-25,18:01:39.000,237,11069242,124285,0,1756144898,13791.712551319994,11.84458227000141,53008.580198400006 2025-08-25,18:01:40.000,237,11069272,123965,0,1756144899,13791.362263199997,11.597862720002013,53008.44744312 2025-08-25,18:01:41.000,237,11069243,124085,0,1756144900,13791.146701279991,11.273602740002389,53008.45443024001 2025-08-25,18:01:42.000,237,11069267,124405,0,1756144901,13790.937875669995,10.98458840999956,53008.46840448 2025-08-25,18:01:43.000,237,11069286,123965,0,1756144902,13790.836831019995,10.610984520004422,53008.36359768001 2025-08-25,18:01:44.000,237,11069298,124085,0,1756144903,13790.74925899,10.307871930002875,53008.28673936001 2025-08-25,18:01:45.000,237,11069252,124205,0,1756144904,13790.78294053999,9.99771021000197,53008.20289392 2025-08-25,18:01:46.000,237,11069274,123925,0,1756144905,13790.86377625999,9.786236309999367,53008.0911 2025-08-25,18:01:47.000,237,11069257,124125,0,1756144906,13790.98502983999,9.673450230002345,53008.04219016 2025-08-25,18:01:48.000,237,11069251,124205,0,1756144907,13791.153437590001,9.617057190000196,53007.96533184 2025-08-25,18:01:49.000,237,11069320,124285,0,1756144908,13791.335317960002,9.666401100002986,53007.88148640001 2025-08-25,18:01:50.000,237,11069292,123525,0,1756144909,13791.584561429998,9.835580220002157,53007.86052504001 2025-08-25,18:01:51.000,237,11069273,123565,0,1756144910,13791.779914419989,9.983611950003251,53007.85353792 2025-08-25,18:01:52.000,237,11069262,123325,0,1756144911,13791.94158585999,10.300822800003516,53007.82558944 2025-08-25,18:01:53.000,237,11069237,123405,0,1756144912,13792.10999361,10.568689740000991,53007.839563680005 2025-08-25,18:01:54.000,237,11069247,123525,0,1756144913,13792.22451087999,10.892949720000615,53007.790653840006 2025-08-25,18:01:55.000,237,11069275,123565,0,1756144914,13792.365973389991,11.238357089998317,53007.79764096 2025-08-25,18:01:56.000,237,11069241,123485,0,1756144915,13792.386182319991,11.555567939998582,53007.85353792 2025-08-25,18:01:57.000,237,11069271,124205,0,1756144916,13792.446809109992,11.886877050004841,53007.79764096 2025-08-25,18:01:58.000,237,11069240,123805,0,1756144917,13792.480490659997,12.218186160003825,53007.82558944 2025-08-25,18:01:59.000,237,11069220,123565,0,1756144918,13792.507435899992,12.464905710003222,53007.83257656001 2025-08-25,18:02:00.000,237,11069261,123325,0,1756144919,13792.507435899992,12.71162526000262,53007.81161520001 2025-08-25,18:02:01.000,237,11069233,123365,0,1756144920,13792.534381140002,12.880804380001791,53007.8465508 2025-08-25,18:02:02.000,237,11069253,123325,0,1756144921,13792.507435899992,13.042934370001603,53007.95135760001 2025-08-25,18:02:03.000,237,11069268,123525,0,1756144922,13792.507435899992,13.148671319999266,53007.95135760001 2025-08-25,18:02:04.000,237,11069254,123485,0,1756144923,13792.467018039992,13.134573060000548,53008.007254560005 2025-08-25,18:02:05.000,237,11069261,123325,0,1756144924,13792.467018039992,13.078180019998399,53007.99328032 2025-08-25,18:02:06.000,237,11069317,123325,0,1756144925,13792.386182319991,12.979492200000095,53008.01424168 2025-08-25,18:02:07.000,237,11069286,123405,0,1756144926,13792.359237079996,12.831460469999001,53008.04917728001 2025-08-25,18:02:08.000,237,11069209,123605,0,1756144927,13792.339028149996,12.584740919999604,53008.04219016 2025-08-25,18:02:09.000,237,11069236,123445,0,1756144928,13792.305346599991,12.338021370000206,53008.04219016 2025-08-25,18:02:10.000,237,11069268,123365,0,1756144929,13792.33229184,12.056056170004013,53008.056164400004 2025-08-25,18:02:11.000,237,11069255,123525,0,1756144930,13792.325555529991,11.788189229999261,53008.0911 2025-08-25,18:02:12.000,237,11069265,123365,0,1756144931,13792.372709700001,11.548518809999223,53008.06315152 2025-08-25,18:02:13.000,237,11069290,123405,0,1756144932,13792.379446009996,11.372290560000692,53008.077125760006 2025-08-25,18:02:14.000,237,11069292,123485,0,1756144933,13792.419863869996,11.189013180002803,53008.077125760006 2025-08-25,18:02:15.000,237,11069275,123485,0,1756144934,13792.480490659997,11.111472750002577,53008.056164400004 2025-08-25,18:02:16.000,237,11069296,123405,0,1756144935,13792.507435899992,11.055079710000427,53008.04917728001 2025-08-25,18:02:17.000,237,11069263,123485,0,1756144936,13792.514172210002,11.02688319000299,53008.00026744001 2025-08-25,18:02:18.000,237,11069227,123365,0,1756144937,13792.574799000002,11.02688319000299,53007.916422 2025-08-25,18:02:19.000,237,11069240,123485,0,1756144938,13792.675843650002,11.111472750002577,53007.9862932 2025-08-25,18:02:20.000,237,11069226,123685,0,1756144939,13792.722997819998,11.090325360004499,53007.97231896 2025-08-25,18:02:21.000,237,11069237,123685,0,1756144940,13792.797097229988,11.174914920004085,53007.95135760001 2025-08-25,18:02:22.000,237,11069268,123565,0,1756144941,13792.857724019988,11.21720970000024,53008.03520304 2025-08-25,18:02:23.000,237,11069206,123645,0,1756144942,13792.925087119998,11.287701000001107,53008.01424168 2025-08-25,18:02:24.000,237,11069244,123685,0,1756144943,13792.958768669989,11.365241430001333,53008.00026744001 2025-08-25,18:02:25.000,237,11069261,123605,0,1756144944,13792.958768669989,11.44278186000156,53008.01424168 2025-08-25,18:02:26.000,237,11069216,123685,0,1756144945,13792.945296049998,11.562617069997941,53008.08411288 2025-08-25,18:02:27.000,237,11069269,123645,0,1756144946,13792.911614499993,11.67540315000224,53008.04219016 2025-08-25,18:02:28.000,237,11069222,123445,0,1756144947,13792.911614499993,11.85163140000077,53008.056164400004 2025-08-25,18:02:29.000,237,11069207,123245,0,1756144948,13792.830778779993,12.049007040004653,53008.0212288 2025-08-25,18:02:30.000,237,11069325,123405,0,1756144949,13792.783624609998,12.30277572000341,53007.97231896 2025-08-25,18:02:31.000,237,11069262,123605,0,1756144950,13792.689316269993,12.570642660000885,53008.02821592001 2025-08-25,18:02:32.000,237,11069292,123445,0,1756144951,13792.561326379997,12.852607860004355,53008.06315152 2025-08-25,18:02:33.000,237,11069270,123525,0,1756144952,13792.426600179992,13.092278280004393,53008.08411288 2025-08-25,18:02:34.000,237,11069167,123405,0,1756144953,13792.298610289996,13.338997830003791,53008.04917728001 2025-08-25,18:02:35.000,237,11069266,123765,0,1756144954,13792.15041147,13.57161912000447,53008.0212288 2025-08-25,18:02:36.000,237,11069259,123844,0,1756144955,13791.96179478999,13.726699979997647,53008.077125760006 2025-08-25,18:02:37.000,237,11069219,123405,0,1756144956,13791.786650729999,13.839486060001946,53008.04917728001 2025-08-25,18:02:38.000,237,11069222,123605,0,1756144957,13791.638451909988,13.902928230003454,53008.007254560005 2025-08-25,18:02:39.000,237,11069243,123405,0,1756144958,13791.483516779997,13.924075620001531,53007.9862932 2025-08-25,18:02:40.000,237,11069279,123485,0,1756144959,13791.335317960002,13.818338670003868,53007.90244776001 2025-08-25,18:02:41.000,237,11069218,123325,0,1756144960,13791.13322866,13.733749110004283,53007.909434880006 2025-08-25,18:02:42.000,237,11069251,123485,0,1756144961,13790.96482090999,13.592766510002548,53007.8465508 2025-08-25,18:02:43.000,237,11069258,123325,0,1756144962,13790.76946792,13.458833040000172,53007.741744000006 2025-08-25,18:02:44.000,237,11069232,123605,0,1756144963,13790.601060169989,13.338997830003791,53007.720782640004 2025-08-25,18:02:45.000,237,11069211,123565,0,1756144964,13790.473070279993,13.155720449998626,53007.68584704 2025-08-25,18:02:46.000,237,11069238,123165,0,1756144965,13790.338344080003,13.021786980003526,53007.602001600004 2025-08-25,18:02:47.000,237,11069243,123525,0,1756144966,13790.237299430002,12.873755250002432,53007.58104024 2025-08-25,18:02:48.000,237,11069232,123405,0,1756144967,13790.129518469992,12.690477870004543,53007.574053120006 2025-08-25,18:02:49.000,237,11069217,123605,0,1756144968,13790.068891679992,12.521298749998095,53007.49020768 2025-08-25,18:02:50.000,237,11069274,123685,0,1756144969,13790.055419060001,12.316873980002129,53007.406362240006 2025-08-25,18:02:51.000,237,11069246,123605,0,1756144970,13790.109309539992,12.03490877999866,53007.392388 2025-08-25,18:02:52.000,237,11069251,123685,0,1756144971,13790.075627990002,11.774090970000543,53007.30854256001 2025-08-25,18:02:53.000,237,11069232,123685,0,1756144972,13790.116045850002,11.49212577000435,53007.287581200006 2025-08-25,18:02:54.000,237,11069211,123445,0,1756144973,13790.136254780002,11.196062310002162,53007.20373576 2025-08-25,18:02:55.000,237,11069226,123245,0,1756144974,13790.149727399992,10.928195370004687,53007.18976152001 2025-08-25,18:02:56.000,237,11069246,123565,0,1756144975,13790.156463710002,10.667377559999295,53007.09194184001 2025-08-25,18:02:57.000,237,11069272,123565,0,1756144976,13790.089100609992,10.364264969997748,53007.06399336001 2025-08-25,18:02:58.000,237,11069268,123485,0,1756144977,13790.062155369997,10.145741940003063,53006.98713504 2025-08-25,18:02:59.000,237,11069231,123685,0,1756144978,13789.954374410001,9.976562820003892,53006.931238080004 2025-08-25,18:03:00.000,237,11069204,123525,0,1756144979,13789.954374410001,9.828531090002798,53006.882328240004 2025-08-25,18:03:01.000,237,11069262,123844,0,1756144980,13789.860066069996,9.680499360001704,53006.7984828 2025-08-25,18:03:02.000,237,11069292,123325,0,1756144981,13789.759021419995,9.595909800002119,53006.68668888001 2025-08-25,18:03:03.000,237,11069201,123645,0,1756144982,13789.66471307999,9.504271110003174,53006.67271464 2025-08-25,18:03:04.000,237,11069229,123565,0,1756144983,13789.58387735999,9.447878070001025,53006.60983056001 2025-08-25,18:03:05.000,237,11069228,123565,0,1756144984,13789.50977795,9.440828940001666,53006.53995936001 2025-08-25,18:03:06.000,237,11069228,123605,0,1756144985,13789.428942229999,9.377386770000157,53006.57489496 2025-08-25,18:03:07.000,237,11069223,123605,0,1756144986,13789.354842819994,9.35623938000208,53006.51201088 2025-08-25,18:03:08.000,237,11069262,123765,0,1756144987,13789.327897579999,9.278698950001854,53006.51899800001 2025-08-25,18:03:09.000,237,11069247,123685,0,1756144988,13789.321161269989,9.285748080001213,53006.47008816001 2025-08-25,18:03:10.000,237,11069224,123565,0,1756144989,13789.361579129989,9.285748080001213,53006.39322984001 2025-08-25,18:03:11.000,237,11069263,123525,0,1756144990,13789.428942229999,9.271649820002494,53006.428165440004 2025-08-25,18:03:12.000,237,11069273,123445,0,1756144991,13789.55019581,9.384435899999517,53006.428165440004 2025-08-25,18:03:13.000,237,11069260,124325,0,1756144992,13789.71186725,9.426730680002947,53006.38624272 2025-08-25,18:03:14.000,237,11069297,124125,0,1756144993,13789.887011309991,9.504271110003174,53006.42117832001 2025-08-25,18:03:15.000,237,11069251,124205,0,1756144994,13790.109309539992,9.631155449998914,53006.44213968001 2025-08-25,18:03:16.000,237,11069225,124005,0,1756144995,13790.324871459998,9.70869587999914,53006.43515256 2025-08-25,18:03:17.000,237,11069273,123645,0,1756144996,13790.533697069994,9.821481960003439,53006.498036640005 2025-08-25,18:03:18.000,237,11069224,124045,0,1756144997,13790.755995299995,9.962464559997898,53006.53995936001 2025-08-25,18:03:19.000,237,11069209,123245,0,1756144998,13790.98502983999,10.04705412000476,53006.52598512 2025-08-25,18:03:20.000,237,11069258,124165,0,1756144999,13791.281427479997,10.103447159999632,53006.63079192 2025-08-25,18:03:21.000,237,11069274,123965,0,1756145000,13791.517198330002,10.195085849998577,53006.65874040001 2025-08-25,18:03:22.000,237,11069254,124125,0,1756145001,13791.699078699989,10.286724540004798,53006.74258584 2025-08-25,18:03:23.000,237,11069232,124125,0,1756145002,13791.847277519999,10.293773670004157,53006.74957296 2025-08-25,18:03:24.000,237,11069235,124045,0,1756145003,13791.90790431,10.307871930002875,53006.82643128001 2025-08-25,18:03:25.000,237,11069230,124165,0,1756145004,13791.887695379999,10.272626279998804,53006.86136688 2025-08-25,18:03:26.000,237,11069289,123685,0,1756145005,13791.820332279989,10.286724540004798,53006.91027672 2025-08-25,18:03:27.000,237,11069195,124205,0,1756145006,13791.732760249994,10.21623324000393,53006.98713504 2025-08-25,18:03:28.000,237,11069274,123565,0,1756145007,13791.604770359998,10.089348900000914,53007.02207064001 2025-08-25,18:03:29.000,237,11069237,123405,0,1756145008,13791.422889989997,9.976562820003892,53007.02905776 2025-08-25,18:03:30.000,237,11069227,123525,0,1756145009,13791.267954859992,9.786236309999367,53007.02905776 2025-08-25,18:03:31.000,237,11069270,123565,0,1756145010,13791.106283419991,9.610008060000837,53007.0779676 2025-08-25,18:03:32.000,237,11069255,123445,0,1756145011,13790.98502983999,9.461976329999743,53007.0779676 2025-08-25,18:03:33.000,237,11069250,123565,0,1756145012,13790.82335839999,9.250502430004417,53007.02207064001 2025-08-25,18:03:34.000,237,11069179,123285,0,1756145013,13790.68189588999,9.08132330999797,53007.05700624 2025-08-25,18:03:35.000,237,11069210,123325,0,1756145014,13790.526960759998,8.95443897000223,53007.03604488 2025-08-25,18:03:36.000,237,11069249,123365,0,1756145015,13790.405707179998,8.869849410002644,53007.0779676 2025-08-25,18:03:37.000,237,11069201,123844,0,1756145016,13790.318135150002,8.848702020004566,53007.03604488 2025-08-25,18:03:38.000,237,11069250,123565,0,1756145017,13790.149727399992,8.869849410002644,53007.09194184001 2025-08-25,18:03:39.000,237,11069253,123525,0,1756145018,13790.021737509996,8.876898540002003,53007.119890320006 2025-08-25,18:03:40.000,237,11069238,123605,0,1756145019,13789.85332976,8.890996800000721,53007.09194184001 2025-08-25,18:03:41.000,237,11069242,123605,0,1756145020,13789.68492200999,8.95443897000223,53006.98014792 2025-08-25,18:03:42.000,237,11069205,123645,0,1756145021,13789.48956902,9.003782879997743,53007.02207064001 2025-08-25,18:03:43.000,237,11069226,123445,0,1756145022,13789.361579129989,9.010832010004378,53007.06399336001 2025-08-25,18:03:44.000,237,11069204,123685,0,1756145023,13789.186435069998,9.088372440004605,53007.050019120004 2025-08-25,18:03:45.000,237,11069240,123565,0,1756145024,13789.112335659993,9.1236180900014,53007.01508352 2025-08-25,18:03:46.000,237,11069217,123605,0,1756145025,13789.078654110002,9.17296200000419,53006.95918656 2025-08-25,18:03:47.000,237,11069262,123445,0,1756145026,13789.071917799993,9.165912870004831,53006.9382252 2025-08-25,18:03:48.000,237,11069250,123325,0,1756145027,13789.078654110002,9.187060260002909,53006.89630248001 2025-08-25,18:03:49.000,237,11069254,123605,0,1756145028,13789.092126729993,9.137716350000119,53006.87534112001 2025-08-25,18:03:50.000,237,11069287,123725,0,1756145029,13789.152753519993,9.13066722000076,53006.75656008001 2025-08-25,18:03:51.000,237,11069249,123525,0,1756145030,13789.267270789998,9.095421570003964,53006.72861160001 2025-08-25,18:03:52.000,237,11069256,123405,0,1756145031,13789.435678539994,9.024930270003097,53006.77752144001 2025-08-25,18:03:53.000,237,11069232,123725,0,1756145032,13789.56366842999,8.961488100001588,53006.75656008001 2025-08-25,18:03:54.000,237,11069252,123525,0,1756145033,13789.62429521999,8.94738984000287,53006.735598720006 2025-08-25,18:03:55.000,237,11069259,123605,0,1756145034,13789.67144939,8.926242450004793,53006.77752144001 2025-08-25,18:03:56.000,237,11069256,123525,0,1756145035,13789.72533986999,8.940340710003511,53006.784508560006 2025-08-25,18:03:57.000,237,11069235,123805,0,1756145036,13789.74554879999,9.024930270003097,53006.80546992001 2025-08-25,18:03:58.000,237,11069256,123565,0,1756145037,13789.76575772999,9.067225049999251,53006.80546992001 2025-08-25,18:03:59.000,237,11069215,123525,0,1756145038,13789.75228511,9.144765479999478,53006.82643128001 2025-08-25,18:04:00.000,237,11069246,123365,0,1756145039,13789.839857139996,9.215256780000345,53006.84739264 2025-08-25,18:04:01.000,237,11069215,123405,0,1756145040,13789.83312083,9.264600690003135,53006.868354 2025-08-25,18:04:02.000,237,11069232,123565,0,1756145041,13789.82638451999,9.328042860004643,53006.89630248001 2025-08-25,18:04:03.000,237,11069214,123685,0,1756145042,13789.82638451999,9.35623938000208,53006.952199440006 2025-08-25,18:04:04.000,237,11069229,123485,0,1756145043,13789.83312083,9.391485029998876,53006.95918656 2025-08-25,18:04:05.000,237,11069212,123725,0,1756145044,13789.82638451999,9.40558329000487,53007.02207064001 2025-08-25,18:04:06.000,237,11069232,123685,0,1756145045,13789.819648209996,9.426730680002947,53007.05700624 2025-08-25,18:04:07.000,237,11069267,123525,0,1756145046,13789.839857139996,9.35623938000208,53007.12687744 2025-08-25,18:04:08.000,237,11069255,123445,0,1756145047,13789.860066069996,9.370337640000798,53007.11290320001 2025-08-25,18:04:09.000,237,11069212,123405,0,1756145048,13789.880274999996,9.31394459999865,53007.168800160005 2025-08-25,18:04:10.000,237,11069296,123525,0,1756145049,13789.981319649996,9.30689546999929,53007.22469712 2025-08-25,18:04:11.000,237,11069205,123525,0,1756145050,13789.988055959991,9.285748080001213,53007.266619840004 2025-08-25,18:04:12.000,237,11069228,123525,0,1756145051,13789.994792270001,9.30689546999929,53007.36443952 2025-08-25,18:04:13.000,237,11069200,123844,0,1756145052,13790.055419060001,9.278698950001854,53007.3225168 2025-08-25,18:04:14.000,237,11069233,123605,0,1756145053,13790.035210130001,9.271649820002494,53007.39937512001 2025-08-25,18:04:15.000,237,11069205,123405,0,1756145054,13790.015001200001,9.285748080001213,53007.434310720004 2025-08-25,18:04:16.000,237,11069262,123645,0,1756145055,13789.967847029991,9.30689546999929,53007.47623344001 2025-08-25,18:04:17.000,237,11069279,123805,0,1756145056,13789.974583340001,9.278698950001854,53007.48322056 2025-08-25,18:04:18.000,237,11069229,123605,0,1756145057,13789.91395655,9.328042860004643,53007.51116904 2025-08-25,18:04:19.000,237,11069214,123485,0,1756145058,13789.89374762,9.278698950001854,53007.49719480001 2025-08-25,18:04:20.000,237,11069258,123325,0,1756145059,13789.78596665999,9.201158520001627,53007.5321304 2025-08-25,18:04:21.000,237,11069145,123765,0,1756145060,13789.66471307999,9.102470700003323,53007.49020768 2025-08-25,18:04:22.000,237,11069244,123885,0,1756145061,13789.577141049995,8.940340710003511,53007.51815616 2025-08-25,18:04:23.000,237,11069226,123685,0,1756145062,13789.435678539994,8.799358110001776,53007.58104024 2025-08-25,18:04:24.000,237,11069223,123485,0,1756145063,13789.300952339989,8.616080730003887,53007.53911752 2025-08-25,18:04:25.000,237,11069238,123525,0,1756145064,13789.220116619988,8.397557700001926,53007.574053120006 2025-08-25,18:04:26.000,237,11069232,123565,0,1756145065,13789.038236250002,8.164936410001246,53007.49719480001 2025-08-25,18:04:27.000,237,11069238,123525,0,1756145066,13788.869828499992,7.974609900003998,53007.42033648 2025-08-25,18:04:28.000,237,11069254,123645,0,1756145067,13788.762047539996,7.699693829999887,53007.39937512001 2025-08-25,18:04:29.000,237,11069194,123485,0,1756145068,13788.63405765,7.424777760003053,53007.32950392001 2025-08-25,18:04:30.000,237,11069240,123605,0,1756145069,13788.49259514,7.22035298999981,53007.287581200006 2025-08-25,18:04:31.000,237,11069186,123725,0,1756145070,13788.398286799995,7.008879090004484,53007.217710000004 2025-08-25,18:04:32.000,237,11069274,123525,0,1756145071,13788.30397845999,6.839699969998037,53007.1827744 2025-08-25,18:04:33.000,237,11069225,123805,0,1756145072,13788.236615359994,6.614127810003993,53007.14085168001 2025-08-25,18:04:34.000,237,11069240,123525,0,1756145073,13788.122098089989,6.487243470000976,53007.09194184001 2025-08-25,18:04:35.000,237,11069224,123765,0,1756145074,13788.027789749998,6.381506520003313,53007.04303200001 2025-08-25,18:04:36.000,237,11069177,123325,0,1756145075,13787.987371889998,6.282818699997733,53007.02905776 2025-08-25,18:04:37.000,237,11069246,123365,0,1756145076,13787.872854619993,6.219376530003501,53006.89630248001 2025-08-25,18:04:38.000,237,11069185,123405,0,1756145077,13787.758337350002,6.17708175000007,53006.882328240004 2025-08-25,18:04:39.000,237,11069240,123525,0,1756145078,13787.677501630002,6.162983490001352,53006.86136688 2025-08-25,18:04:40.000,237,11069186,123325,0,1756145079,13787.643820079997,6.148885230002634,53006.763547200004 2025-08-25,18:04:41.000,237,11069187,123765,0,1756145080,13787.610138529992,6.148885230002634,53006.714637360004 2025-08-25,18:04:42.000,237,11069232,123285,0,1756145081,13787.589929599992,6.22642566000286,53006.72861160001 2025-08-25,18:04:43.000,237,11069241,123645,0,1756145082,13787.589929599992,6.268720439999015,53006.665727520005 2025-08-25,18:04:44.000,237,11069240,123485,0,1756145083,13787.549511739991,6.353309999998601,53006.63777904001 2025-08-25,18:04:45.000,237,11069189,123485,0,1756145084,13787.569720669992,6.4519978200041805,53006.616817680006 2025-08-25,18:04:46.000,237,11069185,123685,0,1756145085,13787.549511739991,6.529538250004407,53006.60983056001 2025-08-25,18:04:47.000,237,11069288,123565,0,1756145086,13787.650556389992,6.6070786800046335,53006.665727520005 2025-08-25,18:04:48.000,237,11069223,124285,0,1756145087,13787.711183179992,6.705766500002937,53006.6238048 2025-08-25,18:04:49.000,237,11069182,124125,0,1756145088,13787.792018899992,6.853798230004031,53006.70066312 2025-08-25,18:04:50.000,237,11069190,124205,0,1756145089,13787.906536169998,6.959535180001694,53006.67970176 2025-08-25,18:04:51.000,237,11069245,124205,0,1756145090,13787.994108199993,7.09346865000407,53006.67970176 2025-08-25,18:04:52.000,237,11069231,124125,0,1756145091,13788.122098089989,7.206254730001092,53006.693676 2025-08-25,18:04:53.000,237,11069187,124045,0,1756145092,13788.18272487999,7.3401882000034675,53006.70066312 2025-08-25,18:04:54.000,237,11069197,124125,0,1756145093,13788.24335166999,7.438876020001771,53006.735598720006 2025-08-25,18:04:55.000,237,11069251,124205,0,1756145094,13788.30397845999,7.593956880002224,53006.735598720006 2025-08-25,18:04:56.000,237,11069230,124125,0,1756145095,13788.398286799995,7.692644700000528,53006.75656008001 2025-08-25,18:04:57.000,237,11069215,124205,0,1756145096,13788.41175942,7.798381649998191,53006.7984828 2025-08-25,18:04:58.000,237,11069177,123805,0,1756145097,13788.378077869995,7.9182168600018485,53006.784508560006 2025-08-25,18:04:59.000,237,11069167,124325,0,1756145098,13788.38481417999,8.023953809999512,53006.82643128001 2025-08-25,18:05:00.000,237,11069214,124325,0,1756145099,13788.39155049,8.03805206999823,53006.84040552 2025-08-25,18:05:01.000,237,11069224,123605,0,1756145100,13788.38481417999,8.023953809999512,53006.84739264 2025-08-25,18:05:02.000,237,11069224,123525,0,1756145101,13788.337660009995,7.9182168600018485,53006.833418400005 2025-08-25,18:05:03.000,237,11069220,123645,0,1756145102,13788.32418738999,7.749037740002677,53006.87534112001 2025-08-25,18:05:04.000,237,11069209,123485,0,1756145103,13788.337660009995,7.565760360004788,53006.80546992001 2025-08-25,18:05:05.000,237,11069233,123725,0,1756145104,13788.337660009995,7.326089940004749,53006.784508560006 2025-08-25,18:05:06.000,237,11069200,123365,0,1756145105,13788.36460524999,7.0229773500032024,53006.74258584 2025-08-25,18:05:07.000,237,11069188,124045,0,1756145106,13788.40502310999,6.592980419998639,53006.693676 2025-08-25,18:05:08.000,237,11069234,123565,0,1756145107,13788.52627668999,6.296916960003728,53006.68668888001 2025-08-25,18:05:09.000,237,11069160,123685,0,1756145108,13788.620585029996,5.944460459999391,53006.65175328 2025-08-25,18:05:10.000,237,11069216,123645,0,1756145109,13788.755311230001,5.563807440004894,53006.567907840006 2025-08-25,18:05:11.000,237,11069163,123565,0,1756145110,13788.910246359992,5.267743980002706,53006.498036640005 2025-08-25,18:05:12.000,237,11069271,123645,0,1756145111,13789.058445180002,4.978729649999877,53006.47008816001 2025-08-25,18:05:13.000,237,11069214,123525,0,1756145112,13789.247061859998,4.689715320004325,53006.46310104 2025-08-25,18:05:14.000,237,11069205,123245,0,1756145113,13789.428942229999,4.4570940300036455,53006.428165440004 2025-08-25,18:05:15.000,237,11069175,123325,0,1756145114,13789.66471307999,4.287914910004474,53006.39322984001 2025-08-25,18:05:16.000,237,11069224,123525,0,1756145115,13789.900483929996,4.1962762199982535,53006.35829424 2025-08-25,18:05:17.000,237,11069207,123285,0,1756145116,13790.095836920002,4.083490140001231,53006.34432 2025-08-25,18:05:18.000,237,11069177,123805,0,1756145117,13790.284453599998,4.027097099999082,53006.35829424 2025-08-25,18:05:19.000,237,11069216,123685,0,1756145118,13790.446125039998,4.034146229998441,53006.37226848001 2025-08-25,18:05:20.000,237,11069166,123565,0,1756145119,13790.628005409999,4.012998840000364,53006.379255600004 2025-08-25,18:05:21.000,237,11069218,123565,0,1756145120,13790.715577439994,4.055293620003795,53006.37226848001 2025-08-25,18:05:22.000,237,11069277,123325,0,1756145121,13790.83009471,4.1469323100027395,53006.449126800006 2025-08-25,18:05:23.000,237,11069216,123525,0,1756145122,13790.937875669995,4.224472740002966,53006.46310104 2025-08-25,18:05:24.000,237,11069203,123605,0,1756145123,13791.03218401,4.344307949999347,53006.546946480004 2025-08-25,18:05:25.000,237,11069251,123365,0,1756145124,13791.02544769999,4.464143160003005,53006.52598512 2025-08-25,18:05:26.000,237,11069217,123725,0,1756145125,13791.07260187,4.626273150002817,53006.58886920001 2025-08-25,18:05:27.000,237,11069189,124205,0,1756145126,13791.139964969996,4.788403140002629,53006.6238048 2025-08-25,18:05:28.000,237,11069201,123525,0,1756145127,13791.173646520001,4.943484000003082,53006.70765024001 2025-08-25,18:05:29.000,237,11069193,123685,0,1756145128,13791.207328069991,5.154957899998408,53006.77752144001 2025-08-25,18:05:30.000,237,11069232,123405,0,1756145129,13791.247745929992,5.352333540002292,53006.91027672 2025-08-25,18:05:31.000,237,11069230,123725,0,1756145130,13791.342054269997,5.528561790000822,53006.9382252 2025-08-25,18:05:32.000,237,11069234,123525,0,1756145131,13791.429626299992,5.796428729998297,53007.04303200001 2025-08-25,18:05:33.000,237,11069227,123405,0,1756145132,13791.544143569998,6.00085350000154,53007.12687744 2025-08-25,18:05:34.000,237,11069186,123325,0,1756145133,13791.665397149998,6.233474790002219,53007.20373576 2025-08-25,18:05:35.000,237,11069201,123605,0,1756145134,13791.759705489989,6.402653910001391,53007.28059408001 2025-08-25,18:05:36.000,237,11069170,123285,0,1756145135,13791.847277519999,6.536587380003766,53007.34347816 2025-08-25,18:05:37.000,237,11069247,124005,0,1756145136,13791.995476339995,6.670520849998866,53007.37142664 2025-08-25,18:05:38.000,237,11069150,123765,0,1756145137,13792.08304836999,6.741012149999733,53007.49719480001 2025-08-25,18:05:39.000,237,11069183,123605,0,1756145138,13792.14367515999,6.839699969998037,53007.59501448001 2025-08-25,18:05:40.000,237,11069259,123325,0,1756145139,13792.197565639995,6.910191269998904,53007.62995008 2025-08-25,18:05:41.000,237,11069229,123525,0,1756145140,13792.21103826,6.9242895300048986,53007.68584704 2025-08-25,18:05:42.000,237,11069213,123645,0,1756145141,13792.19082933,6.881994750001468,53007.720782640004 2025-08-25,18:05:43.000,237,11069202,123685,0,1756145142,13792.157147779995,6.889043880000827,53007.7766796 2025-08-25,18:05:44.000,237,11069196,123844,0,1756145143,13792.08978468,6.896093010000186,53007.83257656001 2025-08-25,18:05:45.000,237,11069185,123685,0,1756145144,13792.08978468,6.8115034500006,53007.99328032 2025-08-25,18:05:46.000,237,11069213,123445,0,1756145145,13792.015685269995,6.726913890001015,53008.007254560005 2025-08-25,18:05:47.000,237,11069231,123725,0,1756145146,13792.035894199995,6.58593128999928,53007.97930608001 2025-08-25,18:05:48.000,237,11069219,123685,0,1756145147,13792.06957575,6.487243470000976,53008.03520304 2025-08-25,18:05:49.000,237,11069231,123445,0,1756145148,13792.076312059995,6.353309999998601,53008.07013864001 2025-08-25,18:05:50.000,237,11069172,123685,0,1756145149,13792.10325729999,6.219376530003501,53008.105074240004 2025-08-25,18:05:51.000,237,11069178,123445,0,1756145150,13792.18409301999,6.057246540003689,53008.13302272 2025-08-25,18:05:52.000,237,11069190,123525,0,1756145151,13792.298610289996,5.902165680003236,53008.23782952001 2025-08-25,18:05:53.000,237,11069149,123445,0,1756145152,13792.386182319991,5.796428729998297,53008.2308424 2025-08-25,18:05:54.000,237,11069172,123645,0,1756145153,13792.419863869996,5.620200479999767,53008.14000984 2025-08-25,18:05:55.000,237,11069186,123685,0,1756145154,13792.487226969992,5.535610920000181,53008.18891968 2025-08-25,18:05:56.000,237,11069194,123605,0,1756145155,13792.520908519997,5.429873970002518,53008.14699696001 2025-08-25,18:05:57.000,237,11069244,123325,0,1756145156,13792.554590070002,5.338235280003573,53008.18891968 2025-08-25,18:05:58.000,237,11069187,123565,0,1756145157,13792.527644829992,5.274793110002065,53008.20289392 2025-08-25,18:05:59.000,237,11069194,123725,0,1756145158,13792.446809109992,5.218400069999916,53008.15398408 2025-08-25,18:06:00.000,237,11069242,123645,0,1756145159,13792.339028149996,5.091515730004176,53008.16795832001 2025-08-25,18:06:01.000,237,11069189,123405,0,1756145160,13792.27166505,5.021024430003308,53008.126035600006 2025-08-25,18:06:02.000,237,11069184,123805,0,1756145161,13792.18409301999,4.999877039997955,53008.11206136 2025-08-25,18:06:03.000,237,11069181,123605,0,1756145162,13792.10999361,4.978729649999877,53008.077125760006 2025-08-25,18:06:04.000,237,11069165,123645,0,1756145163,13792.08978468,4.872992700002214,53008.077125760006 2025-08-25,18:06:05.000,237,11069194,123605,0,1756145164,13792.035894199995,4.872992700002214,53008.04219016 2025-08-25,18:06:06.000,237,11069199,123844,0,1756145165,13792.06283943999,4.795452270001988,53008.03520304 2025-08-25,18:06:07.000,237,11069185,123605,0,1756145166,13792.096520989995,4.7743048800039105,53008.03520304 2025-08-25,18:06:08.000,237,11069175,124325,0,1756145167,13792.21103826,4.760206619997916,53008.01424168 2025-08-25,18:06:09.000,237,11069177,124245,0,1756145168,13792.278401359996,4.767255750004551,53008.0911 2025-08-25,18:06:10.000,237,11069193,124205,0,1756145169,13792.345764459991,4.739059229999839,53008.0911 2025-08-25,18:06:11.000,237,11069173,124125,0,1756145170,13792.372709700001,4.746108359999198,53008.06315152 2025-08-25,18:06:12.000,237,11069229,124205,0,1756145171,13792.433336490001,4.7179118400017614,53008.105074240004 2025-08-25,18:06:13.000,237,11069185,124485,0,1756145172,13792.426600179992,4.68266618999769,53008.18193256 2025-08-25,18:06:14.000,237,11069197,124205,0,1756145173,13792.352500770001,4.689715320004325,53008.18891968 2025-08-25,18:06:15.000,237,11069191,124165,0,1756145174,13792.33229184,4.675617059998331,53008.174945440005 2025-08-25,18:06:16.000,237,11069146,124325,0,1756145175,13792.22451087999,4.6685679299989715,53008.244816640006 2025-08-25,18:06:17.000,237,11069248,123685,0,1756145176,13792.177356709995,4.724960970001121,53008.25879088 2025-08-25,18:06:18.000,237,11069172,124325,0,1756145177,13792.13020254,4.710862710002402,53008.342636320005 2025-08-25,18:06:19.000,237,11069181,124365,0,1756145178,13792.116729919995,4.724960970001121,53008.342636320005 2025-08-25,18:06:20.000,237,11069194,123525,0,1756145179,13792.08304836999,4.7743048800039105,53008.35661056 2025-08-25,18:06:21.000,237,11069154,123844,0,1756145180,13792.12346622999,4.830697919998784,53008.38455904001 2025-08-25,18:06:22.000,237,11069205,123645,0,1756145181,13792.1706204,4.950533130002441,53008.41949464 2025-08-25,18:06:23.000,237,11069210,123645,0,1756145182,13792.19082933,5.049220950000745,53008.45443024001 2025-08-25,18:06:24.000,237,11069175,123485,0,1756145183,13792.25145612,5.218400069999916,53008.51731432 2025-08-25,18:06:25.000,237,11069188,123685,0,1756145184,13792.33229184,5.324137020004855,53008.5452628 2025-08-25,18:06:26.000,237,11069187,123525,0,1756145185,13792.339028149996,5.465119619999314,53008.59417264 2025-08-25,18:06:27.000,237,11069230,123645,0,1756145186,13792.365973389991,5.577905700003612,53008.62212112001 2025-08-25,18:06:28.000,237,11069234,123925,0,1756145187,13792.372709700001,5.740035690003424,53008.70596656 2025-08-25,18:06:29.000,237,11069175,123365,0,1756145188,13792.372709700001,5.810526990004291,53008.73391504 2025-08-25,18:06:30.000,237,11069186,123645,0,1756145189,13792.318819219996,5.902165680003236,53008.83173472 2025-08-25,18:06:31.000,237,11069227,123485,0,1756145190,13792.258192429996,5.916263940001954,53008.78981200001 2025-08-25,18:06:32.000,237,11069210,123565,0,1756145191,13792.1706204,5.965607850004744,53008.8247476 2025-08-25,18:06:33.000,237,11069230,123325,0,1756145192,13792.076312059995,5.958558719998109,53008.83872184001 2025-08-25,18:06:34.000,237,11069219,123525,0,1756145193,13792.035894199995,5.986755240002822,53008.88064456 2025-08-25,18:06:35.000,237,11069200,123725,0,1756145194,13791.98874003,5.930362200000673,53008.8596832 2025-08-25,18:06:36.000,237,11069250,123365,0,1756145195,13791.975267409995,5.930362200000673,53008.87365744 2025-08-25,18:06:37.000,237,11069219,123725,0,1756145196,13791.92137692999,5.916263940001954,53008.8596832 2025-08-25,18:06:38.000,237,11069169,123725,0,1756145197,13791.92137692999,5.902165680003236,53008.90160592 2025-08-25,18:06:39.000,237,11069203,123565,0,1756145198,13791.86075013999,5.930362200000673,53008.90160592 2025-08-25,18:06:40.000,237,11069202,123525,0,1756145199,13791.90790431,6.00085350000154,53008.97846424 2025-08-25,18:06:41.000,237,11069211,123485,0,1756145200,13791.887695379999,6.007902630000899,53008.90160592 2025-08-25,18:06:42.000,237,11069211,123685,0,1756145201,13791.92137692999,6.05019741000433,53008.93654152001 2025-08-25,18:06:43.000,237,11069173,123485,0,1756145202,13791.975267409995,6.099541319999844,53008.88763168001 2025-08-25,18:06:44.000,237,11069207,123725,0,1756145203,13792.035894199995,6.099541319999844,53008.86667032001 2025-08-25,18:06:45.000,237,11069237,123805,0,1756145204,13792.035894199995,6.127737840004556,53008.90160592 2025-08-25,18:06:46.000,237,11069211,123645,0,1756145205,13792.08978468,6.155934360001993,53008.88763168001 2025-08-25,18:06:47.000,237,11069185,123405,0,1756145206,13792.136938849995,6.170032620000711,53008.92256728 2025-08-25,18:06:48.000,237,11069220,123765,0,1756145207,13792.19082933,6.148885230002634,53008.87365744 2025-08-25,18:06:49.000,237,11069222,123525,0,1756145208,13792.26492873999,6.17708175000007,53008.88064456 2025-08-25,18:06:50.000,237,11069185,123765,0,1756145209,13792.31208291,6.191180009998789,53008.894618800005 2025-08-25,18:06:51.000,237,11069241,123805,0,1756145210,13792.305346599991,6.205278270004783,53008.88064456 2025-08-25,18:06:52.000,237,11069196,123765,0,1756145211,13792.27166505,6.254622180000297,53008.95750288001 2025-08-25,18:06:53.000,237,11069182,123725,0,1756145212,13792.157147779995,6.374457390003954,53008.915580160006 2025-08-25,18:06:54.000,237,11069206,123725,0,1756145213,13792.056103129995,6.550685640002484,53008.964490000006 2025-08-25,18:06:55.000,237,11069227,123844,0,1756145214,13791.92137692999,6.7621595399978105,53008.9295544 2025-08-25,18:06:56.000,237,11069235,123565,0,1756145215,13791.746232869998,6.966584310001053,53008.95750288001 2025-08-25,18:06:57.000,237,11069197,123485,0,1756145216,13791.550879879993,7.178058210003655,53008.97846424 2025-08-25,18:06:58.000,237,11069220,123405,0,1756145217,13791.301636409997,7.410679500004335,53008.98545136001 2025-08-25,18:06:59.000,237,11069177,123485,0,1756145218,13791.0928108,7.6010060100015835,53008.943528640004 2025-08-25,18:07:00.000,237,11069213,123765,0,1756145219,13790.836831019995,7.805430780004826,53009.00641272001 2025-08-25,18:07:01.000,237,11069203,123765,0,1756145220,13790.547169689999,7.988708160002716,53008.99243848 2025-08-25,18:07:02.000,237,11069203,123605,0,1756145221,13790.318135150002,8.08739598000102,53008.99243848 2025-08-25,18:07:03.000,237,11069245,123525,0,1756145222,13790.075627990002,8.03805206999823,53008.9295544 2025-08-25,18:07:04.000,237,11069214,123765,0,1756145223,13789.866802379991,7.988708160002716,53008.915580160006 2025-08-25,18:07:05.000,237,11069197,123405,0,1756145224,13789.678185699995,7.826578170002904,53008.8596832 2025-08-25,18:07:06.000,237,11069163,123645,0,1756145225,13789.44241484999,7.608055140000943,53008.747889280006 2025-08-25,18:07:07.000,237,11069221,123645,0,1756145226,13789.294216029994,7.2344512499985285,53008.73391504 2025-08-25,18:07:08.000,237,11069164,123645,0,1756145227,13789.172962449993,6.896093010000186,53008.65705672 2025-08-25,18:07:09.000,237,11069163,123445,0,1756145228,13789.058445180002,6.4519978200041805,53008.615134 2025-08-25,18:07:10.000,237,11069195,123685,0,1756145229,13788.984345769997,5.993804370002181,53008.5452628 2025-08-25,18:07:11.000,237,11069175,123565,0,1756145230,13788.970873149992,5.486267010004667,53008.510327200005 2025-08-25,18:07:12.000,237,11069260,123844,0,1756145231,13788.903510049997,4.9575822600018,53008.440456000004 2025-08-25,18:07:13.000,237,11069205,123565,0,1756145232,13788.943927909997,4.485290550001082,53008.412507520006 2025-08-25,18:07:14.000,237,11069155,123844,0,1756145233,13788.937191600002,4.062342750003154,53008.34962344 2025-08-25,18:07:15.000,237,11069196,123565,0,1756145234,13789.071917799993,3.6746406000020215,53008.293726480006 2025-08-25,18:07:16.000,237,11069196,123685,0,1756145235,13789.213380309993,3.343331490003038,53008.21686816001 2025-08-25,18:07:17.000,237,11069179,123645,0,1756145236,13789.428942229999,3.0825136799976462,53008.14000984 2025-08-25,18:07:18.000,237,11069226,123645,0,1756145237,13789.63103153,2.9415310800031875,53008.126035600006 2025-08-25,18:07:19.000,237,11069145,123605,0,1756145238,13789.940901789996,2.8428432600048836,53008.08411288 2025-08-25,18:07:20.000,237,11069208,123685,0,1756145239,13790.203617879997,2.814646740000171,53008.056164400004 2025-08-25,18:07:21.000,237,11069181,123685,0,1756145240,13790.567378619999,2.8921871700003976,53008.01424168 2025-08-25,18:07:22.000,237,11069191,123725,0,1756145241,13790.877248879995,3.012022380004055,53007.97231896 2025-08-25,18:07:23.000,237,11069200,124005,0,1756145242,13791.281427479997,3.223496279999381,53007.937383360004 2025-08-25,18:07:24.000,237,11069171,123605,0,1756145243,13791.598034049988,3.434970180001983,53007.95135760001 2025-08-25,18:07:25.000,237,11069215,123765,0,1756145244,13791.94158585999,3.752181030002248,53007.937383360004 2025-08-25,18:07:26.000,237,11069194,123765,0,1756145245,13792.217774569996,4.083490140001231,53007.97930608001 2025-08-25,18:07:27.000,237,11069177,123725,0,1756145246,13792.467018039992,4.400700990001496,53008.01424168 2025-08-25,18:07:28.000,237,11069172,124125,0,1756145247,13792.648898409992,4.795452270001988,53008.02821592001 2025-08-25,18:07:29.000,237,11069158,124365,0,1756145248,13792.776888300003,5.211350940000557,53008.077125760006 2025-08-25,18:07:30.000,237,11069244,124285,0,1756145249,13792.830778779993,5.570856570004253,53008.14000984 2025-08-25,18:07:31.000,237,11069224,124645,0,1756145250,13792.803833539998,5.895116550003877,53008.14000984 2025-08-25,18:07:32.000,237,11069237,124325,0,1756145251,13792.770151989993,6.233474790002219,53008.20988104 2025-08-25,18:07:33.000,237,11069170,124205,0,1756145252,13792.621953169997,6.515439989998413,53008.25879088 2025-08-25,18:07:34.000,237,11069160,124365,0,1756145253,13792.460281729996,6.748061279999092,53008.272765120004 2025-08-25,18:07:35.000,237,11069239,124365,0,1756145254,13792.285137669991,6.846749100004672,53008.31468784001 2025-08-25,18:07:36.000,237,11069193,124445,0,1756145255,13792.04936682,6.959535180001694,53008.33564920001 2025-08-25,18:07:37.000,237,11069182,123605,0,1756145256,13791.827068589999,6.987731699999131,53008.32866208 2025-08-25,18:07:38.000,237,11069200,124445,0,1756145257,13791.638451909988,6.952486050002335,53008.34962344 2025-08-25,18:07:39.000,237,11069161,124485,0,1756145258,13791.429626299992,6.839699969998037,53008.31468784001 2025-08-25,18:07:40.000,237,11069206,124125,0,1756145259,13791.173646520001,6.719864760001656,53008.30770072 2025-08-25,18:07:41.000,237,11069168,124325,0,1756145260,13791.018711389996,6.557734770001844,53008.25879088 2025-08-25,18:07:42.000,237,11069147,123645,0,1756145261,13790.816622089995,6.388555650002672,53008.272765120004 2025-08-25,18:07:43.000,237,11069206,123844,0,1756145262,13790.70884113,6.233474790002219,53008.18891968 2025-08-25,18:07:44.000,237,11069126,123645,0,1756145263,13790.62126909999,6.085443060001126,53008.25879088 2025-08-25,18:07:45.000,237,11069161,123725,0,1756145264,13790.506751829998,5.902165680003236,53008.18891968 2025-08-25,18:07:46.000,237,11069171,123885,0,1756145265,13790.338344080003,5.789379599998938,53008.18193256 2025-08-25,18:07:47.000,237,11069219,124285,0,1756145266,13790.284453599998,5.683642650001275,53008.14000984 2025-08-25,18:07:48.000,237,11069127,123485,0,1756145267,13790.156463710002,5.59200396000233,53008.077125760006 2025-08-25,18:07:49.000,237,11069145,123844,0,1756145268,13790.068891679992,5.521512660001463,53008.077125760006 2025-08-25,18:07:50.000,237,11069169,123485,0,1756145269,13789.947638099991,5.472168749998673,53008.01424168 2025-08-25,18:07:51.000,237,11069169,123525,0,1756145270,13789.82638451999,5.422824840003159,53008.007254560005 2025-08-25,18:07:52.000,237,11069214,123445,0,1756145271,13789.77249404,5.31708788999822,53008.03520304 2025-08-25,18:07:53.000,237,11069142,123805,0,1756145272,13789.657976769995,5.260694850003347,53008.04219016 2025-08-25,18:07:54.000,237,11069117,123525,0,1756145273,13789.516514259994,5.091515730004176,53007.92340912 2025-08-25,18:07:55.000,237,11069196,123765,0,1756145274,13789.40199698999,4.950533130002441,53007.90244776001 2025-08-25,18:07:56.000,237,11069190,123725,0,1756145275,13789.287479719998,4.760206619997916,53007.92340912 2025-08-25,18:07:57.000,237,11069174,123565,0,1756145276,13789.139280899988,4.492339680000441,53007.8465508 2025-08-25,18:07:58.000,237,11069164,123725,0,1756145277,13789.078654110002,4.245620130001043,53007.81161520001 2025-08-25,18:07:59.000,237,11069156,123645,0,1756145278,13789.018027320002,3.9777531900035683,53007.7068084 2025-08-25,18:08:00.000,237,11069193,123485,0,1756145279,13789.018027320002,3.702837119999458,53007.67885992 2025-08-25,18:08:01.000,237,11069194,123485,0,1756145280,13789.011291009992,3.477264959998138,53007.58104024 2025-08-25,18:08:02.000,237,11069154,123325,0,1756145281,13789.098863040002,3.23054540999874,53007.553091760004 2025-08-25,18:08:03.000,237,11069179,123525,0,1756145282,13789.152753519993,3.019071510003414,53007.54610464001 2025-08-25,18:08:04.000,237,11069175,123725,0,1756145283,13789.206643999998,2.8851380400010385,53007.434310720004 2025-08-25,18:08:05.000,237,11069186,123805,0,1756145284,13789.267270789998,2.8287449999988894,53007.392388 2025-08-25,18:08:06.000,237,11069192,123844,0,1756145285,13789.354842819994,2.8216958699995303,53007.35046528 2025-08-25,18:08:07.000,237,11069142,123645,0,1756145286,13789.455887469994,2.8921871700003976,53007.287581200006 2025-08-25,18:08:08.000,237,11069165,123645,0,1756145287,13789.59061367,3.0895628100042813,53007.30854256001 2025-08-25,18:08:09.000,237,11069133,123365,0,1756145288,13789.71186725,3.2587419300034526,53007.28059408001 2025-08-25,18:08:10.000,237,11069168,123685,0,1756145289,13789.78596665999,3.5054614800028503,53007.18976152001 2025-08-25,18:08:11.000,237,11069183,123805,0,1756145290,13789.866802379991,3.9354584100001375,53007.22469712 2025-08-25,18:08:12.000,237,11069199,123844,0,1756145291,13790.015001200001,4.294964040003833,53007.28059408001 2025-08-25,18:08:13.000,237,11069127,123645,0,1756145292,13790.136254780002,4.661518799999612,53007.24565848 2025-08-25,18:08:14.000,237,11069156,123844,0,1756145293,13790.284453599998,4.964631390001159,53007.28059408001 2025-08-25,18:08:15.000,237,11069192,123925,0,1756145294,13790.419179799988,5.274793110002065,53007.29456832 2025-08-25,18:08:16.000,237,11069152,123725,0,1756145295,13790.567378619999,5.500365270003385,53007.35745240001 2025-08-25,18:08:17.000,237,11069233,123605,0,1756145296,13790.64147802999,5.676593520001916,53007.34347816 2025-08-25,18:08:18.000,237,11069183,123605,0,1756145297,13790.72231374999,5.782330469999579,53007.44129784 2025-08-25,18:08:19.000,237,11069194,123565,0,1756145298,13790.84356732999,5.803477859997656,53007.504181920005 2025-08-25,18:08:20.000,237,11069198,123805,0,1756145299,13790.96482090999,5.782330469999579,53007.574053120006 2025-08-25,18:08:21.000,237,11069160,123844,0,1756145300,13791.018711389996,5.697740909999993,53007.64392432001 2025-08-25,18:08:22.000,237,11069219,123645,0,1756145301,13791.153437590001,5.549709179998899,53007.68584704 2025-08-25,18:08:23.000,237,11069205,123725,0,1756145302,13791.234273310001,5.36643180000101,53007.69283416001 2025-08-25,18:08:24.000,237,11069165,123965,0,1756145303,13791.247745929992,5.13381051000033,53007.75571824 2025-08-25,18:08:25.000,237,11069185,123844,0,1756145304,13791.294900100002,4.872992700002214,53007.7068084 2025-08-25,18:08:26.000,237,11069109,123725,0,1756145305,13791.328581649992,4.612174890004098,53007.7766796 2025-08-25,18:08:27.000,237,11069196,123525,0,1756145306,13791.395944750002,4.386602730002778,53007.7766796 2025-08-25,18:08:28.000,237,11069177,124125,0,1756145307,13791.422889989997,4.118735789998027,53007.86751216 2025-08-25,18:08:29.000,237,11069213,124325,0,1756145308,13791.436362610002,3.8438197200011928,53007.81161520001 2025-08-25,18:08:30.000,237,11069129,123565,0,1756145309,13791.395944750002,3.646444080004585,53007.88148640001 2025-08-25,18:08:31.000,237,11069147,124005,0,1756145310,13791.368999509992,3.4067736600045464,53007.89546064 2025-08-25,18:08:32.000,237,11069143,123885,0,1756145311,13791.267954859992,3.167103240004508,53007.86052504001 2025-08-25,18:08:33.000,237,11069167,123645,0,1756145312,13791.207328069991,3.019071510003414,53007.909434880006 2025-08-25,18:08:34.000,237,11069185,123844,0,1756145313,13791.018711389996,2.8428432600048836,53007.87449928 2025-08-25,18:08:35.000,237,11069187,123685,0,1756145314,13790.87051257,2.6736641399984364,53007.86751216 2025-08-25,18:08:36.000,237,11069222,123844,0,1756145315,13790.755995299995,2.5115341499986243,53007.85353792 2025-08-25,18:08:37.000,237,11069175,123325,0,1756145316,13790.594323859994,2.3494041599988122,53007.720782640004 2025-08-25,18:08:38.000,237,11069152,123844,0,1756145317,13790.466333969998,2.1943232999983593,53007.76270536001 2025-08-25,18:08:39.000,237,11069178,123965,0,1756145318,13790.358553009988,2.018095049999829,53007.73475688001 2025-08-25,18:08:40.000,237,11069132,124005,0,1756145319,13790.304662529998,1.8912107100040885,53007.790653840006 2025-08-25,18:08:41.000,237,11069162,123645,0,1756145320,13790.176672640002,1.7149824599982821,53007.7068084 2025-08-25,18:08:42.000,237,11069188,124045,0,1756145321,13790.183408949997,1.5599015999978292,53007.64392432001 2025-08-25,18:08:43.000,237,11069141,123645,0,1756145322,13790.169936329992,1.4189190000033705,53007.6369372 2025-08-25,18:08:44.000,237,11069186,123765,0,1756145323,13790.257508360002,1.3272803100044257,53007.62995008 2025-08-25,18:08:45.000,237,11069155,124005,0,1756145324,13790.284453599998,1.2779364000016358,53007.622962960006 2025-08-25,18:08:46.000,237,11069135,123485,0,1756145325,13790.385498249998,1.1651503200046136,53007.66488568001 2025-08-25,18:08:47.000,237,11069200,123605,0,1756145326,13790.419179799988,1.1017081500031054,53007.574053120006 2025-08-25,18:08:48.000,237,11069129,123765,0,1756145327,13790.466333969998,1.0664624999990338,53007.574053120006 2025-08-25,18:08:49.000,237,11069198,123645,0,1756145328,13790.533697069994,1.0453151100009563,53007.53911752 2025-08-25,18:08:50.000,237,11069198,123645,0,1756145329,13790.560642309989,1.0664624999990338,53007.48322056 2025-08-25,18:08:51.000,237,11069176,123885,0,1756145330,13790.64147802999,1.0876098900043871,53007.48322056 2025-08-25,18:08:52.000,237,11069124,123525,0,1756145331,13790.675159579994,1.0876098900043871,53007.48322056 2025-08-25,18:08:53.000,237,11069142,124365,0,1756145332,13790.70210481999,1.1651503200046136,53007.51116904 2025-08-25,18:08:54.000,237,11069140,124405,0,1756145333,13790.695368509994,1.2215433599994867,53007.504181920005 2025-08-25,18:08:55.000,237,11069139,124365,0,1756145334,13790.755995299995,1.3484277000025031,53007.504181920005 2025-08-25,18:08:56.000,237,11069180,124485,0,1756145335,13790.80988578,1.4330172600020887,53007.53911752 2025-08-25,18:08:57.000,237,11069215,123565,0,1756145336,13790.836831019995,1.4330172600020887,53007.46924632 2025-08-25,18:08:58.000,237,11069144,124365,0,1756145337,13790.8907215,1.5246559500010335,53007.44828496001 2025-08-25,18:08:59.000,237,11069117,124405,0,1756145338,13791.038920319996,1.5810489900031826,53007.504181920005 2025-08-25,18:09:00.000,237,11069187,124325,0,1756145339,13791.153437590001,1.6162946399999782,53007.59501448001 2025-08-25,18:09:01.000,237,11069183,124325,0,1756145340,13791.241009619996,1.6233437699993374,53007.59501448001 2025-08-25,18:09:02.000,237,11069177,124205,0,1756145341,13791.362263199997,1.5739998600038234,53007.622962960006 2025-08-25,18:09:03.000,237,11069203,124125,0,1756145342,13791.476780470002,1.5176068200016744,53007.69283416001 2025-08-25,18:09:04.000,237,11069178,124325,0,1756145343,13791.624979289998,1.4541646500001661,53007.78366672001 2025-08-25,18:09:05.000,237,11069173,124045,0,1756145344,13791.746232869998,1.3061329199990723,53007.81161520001 2025-08-25,18:09:06.000,237,11069117,124205,0,1756145345,13791.854013829994,1.129904670000542,53007.888473520004 2025-08-25,18:09:07.000,237,11069232,123605,0,1756145346,13791.96179478999,0.9959711999981664,53007.888473520004 2025-08-25,18:09:08.000,237,11069109,123885,0,1756145347,13792.10999361,0.7844973000028403,53007.95135760001 2025-08-25,18:09:09.000,237,11069153,123645,0,1756145348,13792.18409301999,0.6364655700017465,53008.04917728001 2025-08-25,18:09:10.000,237,11069103,123645,0,1756145349,13792.258192429996,0.4672864500025753,53008.08411288 2025-08-25,18:09:11.000,237,11069178,123685,0,1756145350,13792.318819219996,0.29810733000340406,53008.18193256 2025-08-25,18:09:12.000,237,11069179,123685,0,1756145351,13792.379446009996,0.19237037999846507,53008.20289392 2025-08-25,18:09:13.000,237,11069116,124005,0,1756145352,13792.359237079996,0.06548604000272462,53008.18193256 2025-08-25,18:09:14.000,237,11069191,123645,0,1756145353,13792.339028149996,0.009093000000575557,53008.27975224 2025-08-25,18:09:15.000,237,11069164,123844,0,1756145354,13792.298610289996,-0.005005259998142719,53008.32167496 2025-08-25,18:09:16.000,237,11069145,123645,0,1756145355,13792.305346599991,-0.04025091000221437,53008.3705848 2025-08-25,18:09:17.000,237,11069182,124285,0,1756145356,13792.26492873999,0.002043870001216419,53008.34962344 2025-08-25,18:09:18.000,237,11069165,123725,0,1756145357,13792.29187398,0.0795843000014429,53008.38455904001 2025-08-25,18:09:19.000,237,11069133,123725,0,1756145358,13792.27166505,0.15712473000166938,53008.391546160005 2025-08-25,18:09:20.000,237,11069138,123765,0,1756145359,13792.258192429996,0.21351777000381844,53008.38455904001 2025-08-25,18:09:21.000,237,11069160,123725,0,1756145360,13792.20430194999,0.2840090700046858,53008.37757192 2025-08-25,18:09:22.000,237,11069150,123844,0,1756145361,13792.18409301999,0.3051564600027632,53008.37757192 2025-08-25,18:09:23.000,237,11069131,123685,0,1756145362,13792.1706204,0.35450036999827716,53008.37757192 2025-08-25,18:09:24.000,237,11069146,123805,0,1756145363,13792.197565639995,0.3685986300042714,53008.3705848 2025-08-25,18:09:25.000,237,11069190,123485,0,1756145364,13792.177356709995,0.347451239998918,53008.37757192 2025-08-25,18:09:26.000,237,11069126,123645,0,1756145365,13792.15041147,0.3192547200014815,53008.32866208 2025-08-25,18:09:27.000,237,11069107,123725,0,1756145366,13792.116729919995,0.23466516000189586,53008.35661056 2025-08-25,18:09:28.000,237,11069168,123645,0,1756145367,13792.13020254,0.22761603000253672,53008.32167496 2025-08-25,18:09:29.000,237,11069159,123565,0,1756145368,13792.14367515999,0.19237037999846507,53008.35661056 2025-08-25,18:09:30.000,237,11069184,123925,0,1756145369,13792.096520989995,0.12892821000423282,53008.30770072 2025-08-25,18:09:31.000,237,11069142,123605,0,1756145370,13792.096520989995,0.12892821000423282,53008.36359768001 2025-08-25,18:09:32.000,237,11069220,123885,0,1756145371,13792.08978468,0.05843691000336548,53008.31468784001 2025-08-25,18:09:33.000,237,11069247,123725,0,1756145372,13792.06957575,-0.005005259998142719,53008.28673936001 2025-08-25,18:09:34.000,237,11069173,123605,0,1756145373,13792.157147779995,0.03728951999801211,53008.27975224 2025-08-25,18:09:35.000,237,11069172,123885,0,1756145374,13792.14367515999,-0.012054389997501858,53008.293726480006 2025-08-25,18:09:36.000,237,11069179,123765,0,1756145375,13792.157147779995,-0.03320177999557927,53008.2308424 2025-08-25,18:09:37.000,237,11069157,124485,0,1756145376,13792.237983499996,-0.08959481999772834,53008.272765120004 2025-08-25,18:09:38.000,237,11069201,123965,0,1756145377,13792.285137669991,-0.15303698999923654,53008.23782952001 2025-08-25,18:09:39.000,237,11069173,123844,0,1756145378,13792.298610289996,-0.2446756799981813,53008.25879088 2025-08-25,18:09:40.000,237,11069201,123844,0,1756145379,13792.31208291,-0.3292652399977669,53008.3007136 2025-08-25,18:09:41.000,237,11069200,123685,0,1756145380,13792.298610289996,-0.491395229997579,53008.25180376 2025-08-25,18:09:42.000,237,11069185,123765,0,1756145381,13792.258192429996,-0.6182795700005954,53008.21686816001 2025-08-25,18:09:43.000,237,11069160,123725,0,1756145382,13792.19082933,-0.7451639099963359,53008.27975224 2025-08-25,18:09:44.000,237,11069192,123565,0,1756145383,13792.096520989995,-0.9284412900015013,53008.293726480006 2025-08-25,18:09:45.000,237,11069158,123805,0,1756145384,13791.9685311,-1.020079980000446,53008.23782952001 2025-08-25,18:09:46.000,237,11069187,123844,0,1756145385,13791.827068589999,-1.1610625800021808,53008.25180376 2025-08-25,18:09:47.000,237,11069150,123685,0,1756145386,13791.645188219998,-1.273848659999203,53008.19590680001 2025-08-25,18:09:48.000,237,11069147,123685,0,1756145387,13791.483516779997,-1.3584382199987886,53008.25879088 2025-08-25,18:09:49.000,237,11069153,123725,0,1756145388,13791.395944750002,-1.4218803900002968,53008.25879088 2025-08-25,18:09:50.000,237,11069168,123844,0,1756145389,13791.241009619996,-1.4430277799983742,53008.293726480006 2025-08-25,18:09:51.000,237,11069188,123885,0,1756145390,13791.146701279991,-1.4994208200005232,53008.26577800001 2025-08-25,18:09:52.000,237,11069156,123844,0,1756145391,13791.02544769999,-1.5699121200013906,53008.25180376 2025-08-25,18:09:53.000,237,11069158,123844,0,1756145392,13790.978293529995,-1.6122068999975454,53008.28673936001 2025-08-25,18:09:54.000,237,11069180,123645,0,1756145393,13790.877248879995,-1.7179438499952084,53008.293726480006 2025-08-25,18:09:55.000,237,11069184,123685,0,1756145394,13790.715577439994,-1.7813860199967166,53008.342636320005 2025-08-25,18:09:56.000,237,11069203,123844,0,1756145395,13790.587587549999,-1.8377790599988657,53008.35661056 2025-08-25,18:09:57.000,237,11069127,123805,0,1756145396,13790.506751829998,-1.9858107899999595,53008.32167496 2025-08-25,18:09:58.000,237,11069147,123885,0,1756145397,13790.372025629993,-2.0492529600014677,53008.37757192 2025-08-25,18:09:59.000,237,11069159,123725,0,1756145398,13790.244035739997,-2.169088169997849,53008.3007136 2025-08-25,18:10:00.000,237,11069142,123565,0,1756145399,13790.116045850002,-2.2536777299974347,53008.342636320005 2025-08-25,18:10:01.000,237,11069137,124005,0,1756145400,13789.974583340001,-2.2889233800015063,53008.342636320005 2025-08-25,18:10:02.000,237,11069184,123925,0,1756145401,13789.85332976,-2.3382672899970203,53008.36359768001 2025-08-25,18:10:03.000,237,11069153,123685,0,1756145402,13789.718603559995,-2.3523655499957385,53008.342636320005 2025-08-25,18:10:04.000,237,11069233,123844,0,1756145403,13789.577141049995,-2.324169029998302,53008.33564920001 2025-08-25,18:10:05.000,237,11069139,123844,0,1756145404,13789.415469609994,-2.267775989996153,53008.36359768001 2025-08-25,18:10:06.000,237,11069158,124005,0,1756145405,13789.233589239993,-2.169088169997849,53008.293726480006 2025-08-25,18:10:07.000,237,11069150,123605,0,1756145406,13789.119071970003,-2.0774494799989043,53008.25180376 2025-08-25,18:10:08.000,237,11069178,123844,0,1756145407,13788.997818390002,-2.0281055699961144,53008.2308424 2025-08-25,18:10:09.000,237,11069108,123965,0,1756145408,13788.910246359992,-1.9858107899999595,53008.13302272 2025-08-25,18:10:10.000,237,11069157,123725,0,1756145409,13788.849619569992,-1.9294177499978105,53008.11904848001 2025-08-25,18:10:11.000,237,11069132,123805,0,1756145410,13788.755311230001,-1.9435160099965287,53008.07013864001 2025-08-25,18:10:12.000,237,11069148,123925,0,1756145411,13788.735102300001,-2.014007309997396,53007.95135760001 2025-08-25,18:10:13.000,237,11069132,124085,0,1756145412,13788.60711240999,-2.063351220000186,53007.90244776001 2025-08-25,18:10:14.000,237,11069177,123965,0,1756145413,13788.519540379995,-2.1902355599959265,53007.909434880006 2025-08-25,18:10:15.000,237,11069180,124085,0,1756145414,13788.44544096999,-2.281874250002147,53007.8465508 2025-08-25,18:10:16.000,237,11069143,123805,0,1756145415,13788.30397845999,-2.4651516300000367,53007.790653840006 2025-08-25,18:10:17.000,237,11069138,123844,0,1756145416,13788.20293380999,-2.641379879998567,53007.720782640004 2025-08-25,18:10:18.000,237,11069132,123965,0,1756145417,13788.169252259999,-2.84580465000181,53007.7068084 2025-08-25,18:10:19.000,237,11069111,123605,0,1756145418,13788.027789749998,-3.064327679996495,53007.69283416001 2025-08-25,18:10:20.000,237,11069146,123844,0,1756145419,13787.940217719988,-3.2264576699963072,53007.622962960006 2025-08-25,18:10:21.000,237,11069155,124005,0,1756145420,13787.886327239998,-3.4379315699989093,53007.65789856 2025-08-25,18:10:22.000,237,11069129,123844,0,1756145421,13787.825700449997,-3.6071106899980805,53007.622962960006 2025-08-25,18:10:23.000,237,11069144,123925,0,1756145422,13787.771809969992,-3.7269459000017378,53007.54610464001 2025-08-25,18:10:24.000,237,11069081,123925,0,1756145423,13787.724655799997,-3.8115354600013234,53007.56706600001 2025-08-25,18:10:25.000,237,11069138,124005,0,1756145424,13787.690974249992,-3.8749776299955556,53007.56007888 2025-08-25,18:10:26.000,237,11069112,124045,0,1756145425,13787.637083770001,-3.83973197999876,53007.46924632 2025-08-25,18:10:27.000,237,11069177,123885,0,1756145426,13787.556248050001,-3.7551424199991743,53007.52514328001 2025-08-25,18:10:28.000,237,11069135,123844,0,1756145427,13787.448467089991,-3.6635037300002296,53007.52514328001 2025-08-25,18:10:29.000,237,11069137,123844,0,1756145428,13787.428258159991,-3.4943246100010583,53007.553091760004 2025-08-25,18:10:30.000,237,11069164,123885,0,1756145429,13787.37436768,-3.3533420099993236,53007.56706600001 2025-08-25,18:10:31.000,237,11069093,124205,0,1756145430,13787.36763136999,-3.1489172399960808,53007.574053120006 2025-08-25,18:10:32.000,237,11069135,124085,0,1756145431,13787.259850409995,-2.9656398599981912,53007.65789856 2025-08-25,18:10:33.000,237,11069147,124005,0,1756145432,13787.199223619995,-2.7682642200015835,53007.60898872 2025-08-25,18:10:34.000,237,11069141,123365,0,1756145433,13787.06449741999,-2.634330749999208,53007.671872800005 2025-08-25,18:10:35.000,237,11069113,124125,0,1756145434,13787.010606939999,-2.542692060000263,53007.6369372 2025-08-25,18:10:36.000,237,11069129,123965,0,1756145435,13786.936507529994,-2.373512940001092,53007.71379552001 2025-08-25,18:10:37.000,237,11069173,124485,0,1756145436,13786.808517639998,-2.281874250002147,53007.69283416001 2025-08-25,18:10:38.000,237,11069141,124445,0,1756145437,13786.707472989998,-2.1902355599959265,53007.73475688001 2025-08-25,18:10:39.000,237,11069131,124485,0,1756145438,13786.599692030002,-2.119744260002335,53007.75571824 2025-08-25,18:10:40.000,237,11069147,124445,0,1756145439,13786.464965829997,-2.1479407799997716,53007.68584704 2025-08-25,18:10:41.000,237,11069096,124525,0,1756145440,13786.363921179996,-2.119744260002335,53007.72776976 2025-08-25,18:10:42.000,237,11069118,124485,0,1756145441,13786.229194979991,-2.176137299997208,53007.69982128 2025-08-25,18:10:43.000,237,11069134,124805,0,1756145442,13786.08773246999,-2.2395794699987164,53007.67885992 2025-08-25,18:10:44.000,237,11069191,124685,0,1756145443,13785.9732152,-2.281874250002147,53007.65091144 2025-08-25,18:10:45.000,237,11069090,124285,0,1756145444,13785.86543423999,-2.260726859996794,53007.64392432001 2025-08-25,18:10:46.000,237,11069165,124805,0,1756145445,13785.777862209994,-2.317119899998943,53007.622962960006 2025-08-25,18:10:47.000,237,11069149,123645,0,1756145446,13785.717235419994,-2.429905979995965,53007.574053120006 2025-08-25,18:10:48.000,237,11069148,124645,0,1756145447,13785.629663389998,-2.5144955399955506,53007.56007888 2025-08-25,18:10:49.000,237,11069134,124765,0,1756145448,13785.562300289988,-2.6625272699966445,53007.44828496001 2025-08-25,18:10:50.000,237,11069190,124685,0,1756145449,13785.535355049993,-2.7259694399981527,53007.434310720004 2025-08-25,18:10:51.000,237,11069103,123765,0,1756145450,13785.461255640002,-2.7823624800003017,53007.36443952 2025-08-25,18:10:52.000,237,11069144,123965,0,1756145451,13785.387156229997,-2.859902910000528,53007.34347816 2025-08-25,18:10:53.000,237,11069143,123805,0,1756145452,13785.252430029992,-2.958590729998832,53007.29456832 2025-08-25,18:10:54.000,237,11069180,123725,0,1756145453,13785.191803239992,-3.000885510002263,53007.238671360006 2025-08-25,18:10:55.000,237,11069120,124085,0,1756145454,13785.144649069996,-3.064327679996495,53007.1827744 2025-08-25,18:10:56.000,237,11069171,123965,0,1756145455,13785.084022279996,-3.0290820299996994,53007.1827744 2025-08-25,18:10:57.000,237,11069116,124445,0,1756145456,13785.01665918,-3.0361311599990586,53007.12687744 2025-08-25,18:10:58.000,237,11069150,123925,0,1756145457,13784.982977629996,-3.057278549997136,53007.11290320001 2025-08-25,18:10:59.000,237,11069168,124005,0,1756145458,13784.92908714999,-3.050229419997777,53007.04303200001 2025-08-25,18:11:00.000,237,11069112,124085,0,1756145459,13784.8954056,-3.0361311599990586,53007.02207064001 2025-08-25,18:11:01.000,237,11069147,123925,0,1756145460,13784.79436095,-2.9797381199969095,53006.97316080001 2025-08-25,18:11:02.000,237,11069181,123805,0,1756145461,13784.75394309,-2.9797381199969095,53006.952199440006 2025-08-25,18:11:03.000,237,11069099,123765,0,1756145462,13784.639425819994,-2.9374433400007547,53006.97316080001 2025-08-25,18:11:04.000,237,11069130,123844,0,1756145463,13784.619216889994,-2.902197689996683,53006.94521232001 2025-08-25,18:11:05.000,237,11069134,123885,0,1756145464,13784.511435929999,-2.895148559997324,53006.952199440006 2025-08-25,18:11:06.000,237,11069125,124005,0,1756145465,13784.491226999999,-2.902197689996683,53006.931238080004 2025-08-25,18:11:07.000,237,11069145,124045,0,1756145466,13784.356500799993,-2.8176081299970974,53006.85437976001 2025-08-25,18:11:08.000,237,11069128,123805,0,1756145467,13784.262192460003,-2.74711682999623,53006.833418400005 2025-08-25,18:11:09.000,237,11069148,123885,0,1756145468,13784.107257329997,-2.733018569997512,53006.81245704 2025-08-25,18:11:10.000,237,11069162,123885,0,1756145469,13783.979267440001,-2.7189203099987935,53006.7984828 2025-08-25,18:11:11.000,237,11069158,124165,0,1756145470,13783.831068619991,-2.7048220500000753,53006.735598720006 2025-08-25,18:11:12.000,237,11069173,123844,0,1756145471,13783.69634242,-2.740067699996871,53006.70066312 2025-08-25,18:11:13.000,237,11069099,123965,0,1756145472,13783.49425312,-2.8176081299970974,53006.65874040001 2025-08-25,18:11:14.000,237,11069145,123565,0,1756145473,13783.32584536999,-2.909246819996042,53006.57489496 2025-08-25,18:11:15.000,237,11069143,123885,0,1756145474,13783.251745959999,-3.0220329000003403,53006.546946480004 2025-08-25,18:11:16.000,237,11069125,123925,0,1756145475,13783.170910239998,-3.170064630001434,53006.47707528 2025-08-25,18:11:18.000,237,11069181,124005,0,1756145477,13783.117019759993,-3.4379315699989093,53006.32335864001 2025-08-25,18:11:19.000,237,11069120,123844,0,1756145478,13783.170910239998,-3.5436685199965723,53006.28842304 2025-08-25,18:11:20.000,237,11069141,123965,0,1756145479,13783.298900129994,-3.6212089499967988,53006.232526080006 2025-08-25,18:11:21.000,237,11069096,124005,0,1756145480,13783.480780499995,-3.6635037300002296,53006.19759048 2025-08-25,18:11:22.000,237,11069119,123925,0,1756145481,13783.69634242,-3.691700249997666,53006.19060336 2025-08-25,18:11:23.000,237,11069136,124005,0,1756145482,13783.911904339991,-3.733995030001097,53006.14169352 2025-08-25,18:11:24.000,237,11069105,123844,0,1756145483,13784.188093049997,-3.6494054700015113,53006.092783680004 2025-08-25,18:11:25.000,237,11069129,124005,0,1756145484,13784.403654969989,-3.635307209995517,53006.00195112 2025-08-25,18:11:26.000,237,11069094,123925,0,1756145485,13784.58553533999,-3.585963300000003,53006.00195112 2025-08-25,18:11:27.000,237,11069109,124045,0,1756145486,13784.801097259995,-3.4520298299976275,53005.97400264 2025-08-25,18:11:28.000,237,11069133,123925,0,1756145487,13784.99645025,-3.3956367899954785,53005.88317008 2025-08-25,18:11:29.000,237,11069163,123605,0,1756145488,13785.185066929997,-3.2898998399978154,53005.86220872 2025-08-25,18:11:30.000,237,11069140,123844,0,1756145489,13785.441046710002,-3.212359409997589,53005.84823448001 2025-08-25,18:11:31.000,237,11069108,123844,0,1756145490,13785.622927079989,-3.1489172399960808,53005.81329888 2025-08-25,18:11:32.000,237,11069158,124085,0,1756145491,13785.798071139994,-3.106622459999926,53005.778363280006 2025-08-25,18:11:33.000,237,11069134,123925,0,1756145492,13785.979951509995,-2.958590729998832,53005.79932464001 2025-08-25,18:11:34.000,237,11069147,124045,0,1756145493,13786.101205089995,-2.895148559997324,53005.84823448001 2025-08-25,18:11:35.000,237,11069090,123925,0,1756145494,13786.23593129,-2.8669520399998873,53005.79233752 2025-08-25,18:11:36.000,237,11069169,123925,0,1756145495,13786.363921179996,-2.8176081299970974,53005.84124736 2025-08-25,18:11:37.000,237,11069114,123765,0,1756145496,13786.485174759997,-2.803509869998379,53005.778363280006 2025-08-25,18:11:38.000,237,11069177,123885,0,1756145497,13786.606428339997,-2.852853780001169,53005.80631176 2025-08-25,18:11:39.000,237,11069131,123645,0,1756145498,13786.741154539988,-2.859902910000528,53005.84124736 2025-08-25,18:11:40.000,237,11069107,124005,0,1756145499,13786.902825979989,-2.909246819996042,53005.79233752 2025-08-25,18:11:41.000,237,11069111,124125,0,1756145500,13787.098178969994,-2.9797381199969095,53005.76438904 2025-08-25,18:11:42.000,237,11069160,124005,0,1756145501,13787.27332303,-3.0361311599990586,53005.79932464001 2025-08-25,18:11:43.000,237,11069153,124045,0,1756145502,13787.401312919996,-3.1489172399960808,53005.86919584001 2025-08-25,18:11:44.000,237,11069086,123805,0,1756145503,13787.623611149997,-3.2335067999956664,53005.827273120005 2025-08-25,18:11:45.000,237,11069126,123965,0,1756145504,13787.812227829992,-3.3885876599961193,53005.79932464001 2025-08-25,18:11:46.000,237,11069182,124005,0,1756145505,13787.913272479993,-3.48022635000234,53005.83426024 2025-08-25,18:11:47.000,237,11069112,124005,0,1756145506,13788.014317129993,-3.578914170000644,53005.83426024 2025-08-25,18:11:48.000,237,11069110,124165,0,1756145507,13788.135570709994,-3.635307209995517,53005.86220872 2025-08-25,18:11:49.000,237,11069098,124005,0,1756145508,13788.24335166999,-3.741044160000456,53005.86220872 2025-08-25,18:11:50.000,237,11069098,124045,0,1756145509,13788.35113263,-3.8185845900006825,53005.91111856 2025-08-25,18:11:51.000,237,11069165,123965,0,1756145510,13788.47238621,-3.896125020000909,53005.86919584001 2025-08-25,18:11:52.000,237,11069106,124005,0,1756145511,13788.59363979,-3.9243215399983455,53005.86919584001 2025-08-25,18:11:53.000,237,11069090,123965,0,1756145512,13788.728365989991,-3.9877637099998537,53005.86220872 2025-08-25,18:11:54.000,237,11069114,123965,0,1756145513,13788.896773740002,-4.058255010000721,53005.876182960004 2025-08-25,18:11:55.000,237,11069171,124005,0,1756145514,13789.092126729993,-4.0794023999987985,53005.84124736 2025-08-25,18:11:56.000,237,11069142,124285,0,1756145515,13789.226852929998,-4.008911099997931,53005.925092800004 2025-08-25,18:11:57.000,237,11069152,124125,0,1756145516,13789.428942229999,-3.994812839999213,53005.90413144 2025-08-25,18:11:58.000,237,11069110,124005,0,1756145517,13789.617558909995,-3.9313706699977047,53005.95304128 2025-08-25,18:11:59.000,237,11069133,123885,0,1756145518,13789.839857139996,-3.8820267600021907,53005.994964000005 2025-08-25,18:12:00.000,237,11069101,124085,0,1756145519,13790.021737509996,-3.8044863300019642,53006.064835200006 2025-08-25,18:12:01.000,237,11069140,123965,0,1756145520,13790.250772049993,-3.7692406799978926,53006.07182232 2025-08-25,18:12:02.000,237,11069101,124165,0,1756145521,13790.479806589989,-3.7128476399957435,53006.0997708 2025-08-25,18:12:03.000,237,11069043,123805,0,1756145522,13790.6886322,-3.642356340002152,53006.113745040006 2025-08-25,18:12:04.000,237,11069124,123965,0,1756145523,13790.836831019995,-3.473177219995705,53006.19060336 2025-08-25,18:12:05.000,237,11069128,124005,0,1756145524,13790.98502983999,-3.3462928799999645,53006.24650032 2025-08-25,18:12:06.000,237,11069101,124165,0,1756145525,13791.099547109996,-3.2828507099984563,53006.28842304 2025-08-25,18:12:07.000,237,11069109,124085,0,1756145526,13791.187119139991,-3.1982611499988707,53006.36528136 2025-08-25,18:12:08.000,237,11069105,123805,0,1756145527,13791.254482240001,-3.106622459999926,53006.39322984001 2025-08-25,18:12:09.000,237,11069129,124085,0,1756145528,13791.288163789992,-3.0290820299996994,53006.43515256 2025-08-25,18:12:10.000,237,11069119,124045,0,1756145529,13791.342054269997,-2.9726889899975504,53006.47008816001 2025-08-25,18:12:11.000,237,11069143,124245,0,1756145530,13791.355526890002,-2.9162959499954013,53006.47008816001 2025-08-25,18:12:12.000,237,11069177,123844,0,1756145531,13791.429626299992,-2.909246819996042,53006.52598512 2025-08-25,18:12:13.000,237,11069153,124765,0,1756145532,13791.463307849997,-2.9303942100013955,53006.5539336 2025-08-25,18:12:14.000,237,11069175,123805,0,1756145533,13791.503725709998,-2.9303942100013955,53006.63079192 2025-08-25,18:12:15.000,237,11069096,125005,0,1756145534,13791.611506669993,-2.9726889899975504,53006.64476616 2025-08-25,18:12:16.000,237,11069170,124805,0,1756145535,13791.719287629989,-3.0220329000003403,53006.67970176 2025-08-25,18:12:17.000,237,11069113,124645,0,1756145536,13791.806859659999,-3.0290820299996994,53006.72162448 2025-08-25,18:12:18.000,237,11069147,123885,0,1756145537,13791.955058479994,-3.0431802899984177,53006.74957296 2025-08-25,18:12:19.000,237,11069132,124725,0,1756145538,13792.035894199995,-3.0784259399952134,53006.74957296 2025-08-25,18:12:20.000,237,11069114,124445,0,1756145539,13792.1706204,-3.106622459999926,53006.81245704 2025-08-25,18:12:21.000,237,11069158,124765,0,1756145540,13792.26492873999,-3.15596636999544,53006.882328240004 2025-08-25,18:12:22.000,237,11069146,124765,0,1756145541,13792.339028149996,-3.1489172399960808,53006.97316080001 2025-08-25,18:12:23.000,237,11069087,124605,0,1756145542,13792.345764459991,-3.113671589999285,53006.95918656 2025-08-25,18:12:24.000,237,11069130,124805,0,1756145543,13792.345764459991,-3.0713768099958543,53007.03604488 2025-08-25,18:12:25.000,237,11069110,124765,0,1756145544,13792.318819219996,-3.099573330000567,53006.99412216001 2025-08-25,18:12:26.000,237,11069084,124765,0,1756145545,13792.298610289996,-3.0925242000012076,53007.098928960004 2025-08-25,18:12:27.000,237,11069095,124965,0,1756145546,13792.16388408999,-3.0220329000003403,53007.17578728 2025-08-25,18:12:28.000,237,11069093,124005,0,1756145547,13792.116729919995,-3.057278549997136,53007.18976152001 2025-08-25,18:12:29.000,237,11069110,124285,0,1756145548,13792.00894896,-3.0925242000012076,53007.15482592 2025-08-25,18:12:30.000,237,11069125,124165,0,1756145549,13791.88095906999,-3.113671589999285,53007.22469712 2025-08-25,18:12:31.000,237,11069141,124045,0,1756145550,13791.800123349989,-3.170064630001434,53007.30854256001 2025-08-25,18:12:32.000,237,11069116,124085,0,1756145551,13791.665397149998,-3.20531027999823,53007.30155544 2025-08-25,18:12:33.000,237,11069101,124165,0,1756145552,13791.503725709998,-3.2898998399978154,53007.37142664 2025-08-25,18:12:34.000,237,11069133,124005,0,1756145553,13791.368999509992,-3.3039980999965337,53007.385400880004 2025-08-25,18:12:35.000,237,11069063,124045,0,1756145554,13791.214064380001,-3.3885876599961193,53007.287581200006 2025-08-25,18:12:36.000,237,11069121,124045,0,1756145555,13791.146701279991,-3.4449806999982684,53007.36443952 2025-08-25,18:12:37.000,237,11069086,124205,0,1756145556,13791.04565662999,-3.487275480001699,53007.36443952 2025-08-25,18:12:38.000,237,11069102,124765,0,1756145557,13790.998502459996,-3.5013737400004175,53007.35046528 2025-08-25,18:12:39.000,237,11069144,124005,0,1756145558,13790.93113936,-3.585963300000003,53007.37142664 2025-08-25,18:12:40.000,237,11069108,123885,0,1756145559,13790.917666739995,-3.585963300000003,53007.46924632 2025-08-25,18:12:41.000,237,11069081,124005,0,1756145560,13790.897457809995,-3.635307209995517,53007.53911752 2025-08-25,18:12:42.000,237,11069164,123765,0,1756145561,13790.88398518999,-3.6212089499967988,53007.51815616 2025-08-25,18:12:43.000,237,11069113,124045,0,1756145562,13790.8907215,-3.5577667799952906,53007.61597584001 2025-08-25,18:12:44.000,237,11069191,124325,0,1756145563,13790.917666739995,-3.536619389997213,53007.6369372 2025-08-25,18:12:45.000,237,11069082,124125,0,1756145564,13790.88398518999,-3.423833310000191,53007.7068084 2025-08-25,18:12:46.000,237,11069095,124165,0,1756145565,13790.92440304999,-3.275801579999097,53007.72776976 2025-08-25,18:12:47.000,237,11069063,124125,0,1756145566,13790.92440304999,-3.1348189799973625,53007.7766796 2025-08-25,18:12:48.000,237,11069142,124125,0,1756145567,13790.917666739995,-2.909246819996042,53007.81161520001 2025-08-25,18:12:49.000,237,11069128,124445,0,1756145568,13790.88398518999,-2.740067699996871,53007.85353792 2025-08-25,18:12:50.000,237,11069131,124085,0,1756145569,13790.82335839999,-2.486299019998114,53007.94437048 2025-08-25,18:12:51.000,237,11069071,124005,0,1756145570,13790.76273160999,-2.3030216400002246,53007.937383360004 2025-08-25,18:12:52.000,237,11069128,124165,0,1756145571,13790.668423269999,-2.0844986099982634,53008.0212288 2025-08-25,18:12:53.000,237,11069136,124205,0,1756145572,13790.580851239989,-1.9435160099965287,53008.0212288 2025-08-25,18:12:54.000,237,11069157,124325,0,1756145573,13790.493279209993,-1.6685999399996945,53008.105074240004 2025-08-25,18:12:55.000,237,11069077,124365,0,1756145574,13790.311398839993,-1.4571260399970924,53008.1609712 2025-08-25,18:12:56.000,237,11069112,124325,0,1756145575,13790.169936329992,-1.2879469199979212,53008.25180376 2025-08-25,18:12:57.000,237,11069060,124365,0,1756145576,13790.008264889992,-1.020079980000446,53008.31468784001 2025-08-25,18:12:58.000,237,11069086,124325,0,1756145577,13789.77249404,-0.9425395500002196,53008.412507520006 2025-08-25,18:12:59.000,237,11069153,124325,0,1756145578,13789.63103153,-0.8861465099980705,53008.40552040001 2025-08-25,18:13:00.000,237,11069096,124125,0,1756145579,13789.42220591999,-0.8368025999952806,53008.46840448 2025-08-25,18:13:01.000,237,11069091,124405,0,1756145580,13789.240325549988,-0.8861465099980705,53008.440456000004 2025-08-25,18:13:02.000,237,11069073,123965,0,1756145581,13789.051708869993,-0.8861465099980705,53008.510327200005 2025-08-25,18:13:03.000,237,11069096,124325,0,1756145582,13788.822674329997,-0.907293899996148,53008.48936584 2025-08-25,18:13:04.000,237,11069120,124125,0,1756145583,13788.50606775999,-0.8297534699959215,53008.57321128001 2025-08-25,18:13:05.000,237,11069091,124205,0,1756145584,13788.149043329999,-0.6605743499967502,53008.60115976001 2025-08-25,18:13:06.000,237,11069109,124245,0,1756145585,13787.845909379997,-0.6535252199973911,53008.60115976001 2025-08-25,18:13:07.000,237,11069068,124005,0,1756145586,13787.448467089991,-0.6394269599986728,53008.58718552 2025-08-25,18:13:08.000,237,11069087,123925,0,1756145587,13787.06449741999,-0.6958200000008219,53008.510327200005 2025-08-25,18:13:09.000,237,11069164,124125,0,1756145588,13786.640109890002,-0.7310656499976176,53008.53827568 2025-08-25,18:13:10.000,237,11069139,124125,0,1756145589,13786.23593129,-0.7945078199991258,53008.49635296 2025-08-25,18:13:11.000,237,11069040,124165,0,1756145590,13785.750916969999,-0.8227043399965623,53008.44744312 2025-08-25,18:13:12.000,237,11069071,124205,0,1756145591,13785.393892539993,-0.9495886799995787,53008.3705848 2025-08-25,18:13:13.000,237,11069100,124245,0,1756145592,13784.98971393999,-1.0271291099998052,53008.32866208 2025-08-25,18:13:14.000,237,11069184,124445,0,1756145593,13784.65289844,-1.16811171000154,53008.272765120004 2025-08-25,18:13:15.000,237,11069109,124165,0,1756145594,13784.268928769998,-1.2667995299998438,53008.18193256 2025-08-25,18:13:16.000,237,11069094,124165,0,1756145595,13783.959058510001,-1.379585609996866,53008.11904848001 2025-08-25,18:13:17.000,237,11069096,124125,0,1756145596,13783.69634242,-1.4641751699964516,53008.007254560005 2025-08-25,18:13:18.000,237,11069108,124165,0,1756145597,13783.40668108999,-1.541715599996678,53007.888473520004 2025-08-25,18:13:19.000,237,11069164,124205,0,1756145598,13783.285427509989,-1.5276173399979598,53007.8465508 2025-08-25,18:13:20.000,237,11069103,124245,0,1756145599,13783.090074519998,-1.5628629900020314,53007.82558944 2025-08-25,18:13:21.000,237,11069128,124125,0,1756145600,13782.921666770002,-1.5699121200013906,53007.74873112 2025-08-25,18:13:22.000,237,11069107,124485,0,1756145601,13782.733050089992,-1.5135190799992415,53007.671872800005 2025-08-25,18:13:23.000,237,11069127,124365,0,1756145602,13782.59832389,-1.4571260399970924,53007.62995008 2025-08-25,18:13:24.000,237,11069148,124445,0,1756145603,13782.39623459,-1.4641751699964516,53007.455272080006 2025-08-25,18:13:25.000,237,11069150,124045,0,1756145604,13782.200881599994,-1.4218803900002968,53007.434310720004 2025-08-25,18:13:26.000,237,11069111,124045,0,1756145605,13781.965110749989,-1.428929519999656,53007.31552968 2025-08-25,18:13:27.000,237,11069135,124005,0,1756145606,13781.803439310002,-1.435978649999015,53007.19674864 2025-08-25,18:13:28.000,237,11069162,123925,0,1756145607,13781.547459529997,-1.5135190799992415,53007.14085168001 2025-08-25,18:13:29.000,237,11069147,124365,0,1756145608,13781.372315469991,-1.6192560299969045,53007.06399336001 2025-08-25,18:13:30.000,237,11069160,123965,0,1756145609,13781.224116649995,-1.7602386299986392,53006.96617368 2025-08-25,18:13:31.000,237,11069147,124285,0,1756145610,13781.042236279995,-1.9294177499978105,53006.82643128001 2025-08-25,18:13:32.000,237,11069140,124125,0,1756145611,13780.920982699994,-2.070400349999545,53006.70066312 2025-08-25,18:13:33.000,237,11069081,124365,0,1756145612,13780.880564839994,-2.2959725100008654,53006.64476616 2025-08-25,18:13:34.000,237,11069123,124245,0,1756145613,13780.819938049994,-2.4651516300000367,53006.53297224 2025-08-25,18:13:35.000,237,11069074,124445,0,1756145614,13780.826674359989,-2.5638394499983406,53006.47707528 2025-08-25,18:13:36.000,237,11069072,124205,0,1756145615,13780.806465429989,-2.7048220500000753,53006.38624272 2025-08-25,18:13:37.000,237,11069098,124245,0,1756145616,13780.846883289989,-2.7682642200015835,53006.3093844 2025-08-25,18:13:38.000,237,11069079,124325,0,1756145617,13780.894037459999,-2.7823624800003017,53006.27444880001 2025-08-25,18:13:39.000,237,11069131,124245,0,1756145618,13780.894037459999,-2.754165959995589,53006.14868064 2025-08-25,18:13:40.000,237,11069114,124205,0,1756145619,13780.97487318,-2.6766255299953627,53006.12771928 2025-08-25,18:13:41.000,237,11069128,124205,0,1756145620,13781.02876365999,-2.5708885799976997,53006.03688672001 2025-08-25,18:13:42.000,237,11069114,124165,0,1756145621,13781.09612676,-2.4440042400019593,53005.95304128 2025-08-25,18:13:43.000,237,11069076,124605,0,1756145622,13781.15675355,-2.2959725100008654,53005.91810568001 2025-08-25,18:13:44.000,237,11069132,124405,0,1756145623,13781.23085295999,-2.119744260002335,53005.89015720001 2025-08-25,18:13:45.000,237,11069126,124365,0,1756145624,13781.31842499,-2.014007309997396,53005.77137616001 2025-08-25,18:13:46.000,237,11069070,124365,0,1756145625,13781.33189760999,-1.8589264499969431,53005.70150496001 2025-08-25,18:13:47.000,237,11069110,124165,0,1756145626,13781.412733329991,-1.7602386299986392,53005.65259512001 2025-08-25,18:13:48.000,237,11069107,124285,0,1756145627,13781.574404769992,-1.647452550001617,53005.645608 2025-08-25,18:13:49.000,237,11069106,124125,0,1756145628,13781.709130969997,-1.5769612500007497,53005.60368528001 2025-08-25,18:13:50.000,237,11069098,124245,0,1756145629,13781.850593479998,-1.4994208200005232,53005.58272392001 2025-08-25,18:13:51.000,237,11069117,124525,0,1756145630,13781.971847059998,-1.435978649999015,53005.58272392001 2025-08-25,18:13:52.000,237,11069055,124205,0,1756145631,13782.160463739994,-1.428929519999656,53005.52682696 2025-08-25,18:13:53.000,237,11069145,124325,0,1756145632,13782.29518994,-1.3725364799975068,53005.5058656 2025-08-25,18:13:54.000,237,11069122,124085,0,1756145633,13782.402970899995,-1.3584382199987886,53005.43599440001 2025-08-25,18:13:55.000,237,11069111,124125,0,1756145634,13782.53096078999,-1.3584382199987886,53005.40804592 2025-08-25,18:13:56.000,237,11069171,124365,0,1756145635,13782.584851269996,-1.3654873499981477,53005.35913608 2025-08-25,18:13:57.000,237,11069085,124645,0,1756145636,13782.699368540001,-1.4218803900002968,53005.35214896 2025-08-25,18:13:58.000,237,11069066,124645,0,1756145637,13782.746522709996,-1.4430277799983742,53005.275290640006 2025-08-25,18:13:59.000,237,11069091,124285,0,1756145638,13782.759995330001,-1.4571260399970924,53005.17747096001 2025-08-25,18:14:00.000,237,11069067,124285,0,1756145639,13782.753259019992,-1.4571260399970924,53005.12856112001 2025-08-25,18:14:01.000,237,11069130,124485,0,1756145640,13782.840831050002,-1.5135190799992415,53005.05170280001 2025-08-25,18:14:02.000,237,11069104,124325,0,1756145641,13782.894721529992,-1.5205682099986007,53005.058689920006 2025-08-25,18:14:03.000,237,11069088,124325,0,1756145642,13782.921666770002,-1.534666469997319,53004.939908880006 2025-08-25,18:14:04.000,237,11069117,124285,0,1756145643,13782.968820939997,-1.5487647299960372,53004.92593464 2025-08-25,18:14:05.000,237,11069113,124285,0,1756145644,13783.042920350003,-1.5276173399979598,53004.870037680004 2025-08-25,18:14:06.000,237,11069083,124285,0,1756145645,13783.177646549993,-1.5981086399988271,53004.85606344 2025-08-25,18:14:07.000,237,11069078,125005,0,1756145646,13783.34605429999,-1.6333542899956228,53004.80016648 2025-08-25,18:14:08.000,237,11069029,124165,0,1756145647,13783.49425312,-1.647452550001617,53004.71632104001 2025-08-25,18:14:09.000,237,11069097,125085,0,1756145648,13783.642451939995,-1.6333542899956228,53004.67439832001 2025-08-25,18:14:10.000,237,11069051,125045,0,1756145649,13783.831068619991,-1.6545016800009762,53004.69535968001 2025-08-25,18:14:11.000,237,11069057,124805,0,1756145650,13784.006212679997,-1.647452550001617,53004.61850136 2025-08-25,18:14:12.000,237,11069064,124725,0,1756145651,13784.248719839998,-1.6051577699981863,53004.70933392 2025-08-25,18:14:13.000,237,11069100,125045,0,1756145652,13784.450809139998,-1.534666469997319,53004.64644984001 2025-08-25,18:14:14.000,237,11069171,124925,0,1756145653,13784.63268951,-1.4571260399970924,53004.63946272 2025-08-25,18:14:15.000,237,11069069,125005,0,1756145654,13784.91561453,-1.3372908300007111,53004.62548848001 2025-08-25,18:14:16.000,237,11069078,124685,0,1756145655,13785.070549659991,-1.2527012700011255,53004.6324756 2025-08-25,18:14:17.000,237,11069043,125085,0,1756145656,13785.340002060002,-1.1399151899968274,53004.59754000001 2025-08-25,18:14:18.000,237,11069048,124445,0,1756145657,13785.609454459998,-1.0271291099998052,53004.57657864001 2025-08-25,18:14:19.000,237,11069112,125045,0,1756145658,13785.878906859994,-0.9495886799995787,53004.61850136 2025-08-25,18:14:20.000,237,11069133,125005,0,1756145659,13786.15509557,-0.8368025999952806,53004.68138544 2025-08-25,18:14:21.000,237,11069102,124765,0,1756145660,13786.377393800001,-0.8086060799978441,53004.67439832001 2025-08-25,18:14:22.000,237,11069092,125045,0,1756145661,13786.586219409997,-0.7310656499976176,53004.68138544 2025-08-25,18:14:23.000,237,11069065,124965,0,1756145662,13786.821990259989,-0.6535252199973911,53004.69535968001 2025-08-25,18:14:24.000,237,11069057,124765,0,1756145663,13787.00387062999,-0.6535252199973911,53004.76523088001 2025-08-25,18:14:25.000,237,11069037,125085,0,1756145664,13787.239641479995,-0.6041813100018771,53004.77920512 2025-08-25,18:14:26.000,237,11069056,124965,0,1756145665,13787.441730779996,-0.5900830499958829,53004.85606344 2025-08-25,18:14:27.000,237,11069091,125285,0,1756145666,13787.603402219996,-0.5548373999990872,53004.84907632 2025-08-25,18:14:28.000,237,11069097,125045,0,1756145667,13787.731392109992,-0.41385479999735253,53004.890999040006 2025-08-25,18:14:29.000,237,11069090,124325,0,1756145668,13787.859382000002,-0.3927074099992751,53004.93292176001 2025-08-25,18:14:30.000,237,11069061,124565,0,1756145669,13787.967162959998,-0.2940195900009712,53005.03074144001 2025-08-25,18:14:31.000,237,11069058,124125,0,1756145670,13788.095152849994,-0.1812335099966731,53005.03074144001 2025-08-25,18:14:32.000,237,11069105,124565,0,1756145671,13788.229879049999,-0.12484047000179999,53005.04471568 2025-08-25,18:14:33.000,237,11069088,124245,0,1756145672,13788.28376952999,0.016142129999934696,53005.05170280001 2025-08-25,18:14:34.000,237,11069106,124485,0,1756145673,13788.43196835,-0.012054389997501858,53005.09362552 2025-08-25,18:14:35.000,237,11069070,124365,0,1756145674,13788.52627668999,-0.026152649996220134,53005.12856112001 2025-08-25,18:14:36.000,237,11069100,124725,0,1756145675,13788.667739199991,0.030240389998652972,53005.18445808 2025-08-25,18:14:37.000,237,11069045,124285,0,1756145676,13788.802465399996,-0.03320177999557927,53005.21939368001 2025-08-25,18:14:38.000,237,11069040,125325,0,1756145677,13788.950664219992,-0.026152649996220134,53005.226380800006 2025-08-25,18:14:39.000,237,11069103,124405,0,1756145678,13789.065181489997,-0.08959481999772834,53005.275290640006 2025-08-25,18:14:40.000,237,11069067,124405,0,1756145679,13789.240325549988,-0.16713524999795482,53005.324200480005 2025-08-25,18:14:41.000,237,11069096,124645,0,1756145680,13789.415469609994,-0.2446756799981813,53005.38708456001 2025-08-25,18:14:42.000,237,11069026,124565,0,1756145681,13789.67144939,-0.31516697999904864,53005.38009744 2025-08-25,18:14:43.000,237,11069076,124445,0,1756145682,13789.880274999996,-0.4279530599960708,53005.442981520006 2025-08-25,18:14:44.000,237,11069106,124485,0,1756145683,13790.089100609992,-0.46319871000014246,53005.46394288001 2025-08-25,18:14:45.000,237,11069086,124365,0,1756145684,13790.331607769993,-0.5054934899962973,53005.53381408001 2025-08-25,18:14:46.000,237,11069075,124285,0,1756145685,13790.446125039998,-0.5266408800016507,53005.58272392001 2025-08-25,18:14:47.000,237,11069107,124605,0,1756145686,13790.607796479999,-0.5266408800016507,53005.645608 2025-08-25,18:14:48.000,237,11069007,124645,0,1756145687,13790.755995299995,-0.5759847899971646,53005.68753072 2025-08-25,18:14:49.000,237,11069076,124405,0,1756145688,13790.857039949995,-0.6041813100018771,53005.708492080004 2025-08-25,18:14:50.000,237,11069094,124645,0,1756145689,13790.8907215,-0.6182795700005954,53005.7853504 2025-08-25,18:14:51.000,237,11069080,124525,0,1756145690,13790.97155722,-0.6253286999999546,53005.77137616001 2025-08-25,18:14:52.000,237,11069100,124445,0,1756145691,13791.01197508,-0.7451639099963359,53005.876182960004 2025-08-25,18:14:53.000,237,11069020,124485,0,1756145692,13791.018711389996,-0.8297534699959215,53005.83426024 2025-08-25,18:14:54.000,237,11069103,124565,0,1756145693,13791.018711389996,-0.8861465099980705,53005.91111856 2025-08-25,18:14:55.000,237,11069080,124685,0,1756145694,13791.11301973,-0.9989325899950927,53006.0298996 2025-08-25,18:14:56.000,237,11069082,124405,0,1756145695,13791.139964969996,-1.0341782399991644,53006.02291248 2025-08-25,18:14:57.000,237,11069036,124445,0,1756145696,13791.214064380001,-1.0764730199953192,53006.05086096 2025-08-25,18:14:58.000,237,11069058,124525,0,1756145697,13791.207328069991,-1.0976204100006726,53006.07182232 2025-08-25,18:14:59.000,237,11069127,124285,0,1756145698,13791.274691170001,-1.0271291099998052,53006.19759048 2025-08-25,18:15:00.000,237,11069073,124445,0,1756145699,13791.274691170001,-0.963686939998297,53006.18361624001 2025-08-25,18:15:01.000,237,11069090,124285,0,1756145700,13791.328581649992,-0.9566378099989379,53006.24650032 2025-08-25,18:15:02.000,237,11069029,124485,0,1756145701,13791.342054269997,-0.8649991199999931,53006.30239728001 2025-08-25,18:15:03.000,237,11069034,124605,0,1756145702,13791.335317960002,-0.6958200000008219,53006.330345760005 2025-08-25,18:15:04.000,237,11069079,124525,0,1756145703,13791.335317960002,-0.5759847899971646,53006.35130712001 2025-08-25,18:15:05.000,237,11069089,124525,0,1756145704,13791.321845339997,-0.36451089000183856,53006.36528136 2025-08-25,18:15:06.000,237,11069133,124485,0,1756145705,13791.308372719992,-0.23762654999882216,53006.4141912 2025-08-25,18:15:07.000,237,11069058,124485,0,1756145706,13791.301636409997,-0.06139830000029178,53006.45611392 2025-08-25,18:15:08.000,237,11069046,124365,0,1756145707,13791.274691170001,0.0795843000014429,53006.50502376 2025-08-25,18:15:09.000,237,11069063,124645,0,1756145708,13791.200591759996,0.1430264700029511,53006.52598512 2025-08-25,18:15:10.000,237,11069098,124525,0,1756145709,13791.180382829996,0.15712473000166938,53006.546946480004 2025-08-25,18:15:11.000,237,11069092,124645,0,1756145710,13791.11301973,0.21351777000381844,53006.60284344 2025-08-25,18:15:12.000,237,11069055,124725,0,1756145711,13791.01197508,0.2064686400044593,53006.63777904001 2025-08-25,18:15:13.000,237,11069130,124445,0,1756145712,13790.8907215,0.15712473000166938,53006.67271464 2025-08-25,18:15:14.000,237,11069104,124405,0,1756145713,13790.78967685,0.12187908000487369,53006.75656008001 2025-08-25,18:15:15.000,237,11069059,124725,0,1756145714,13790.695368509994,0.023191259999293834,53006.82643128001 2025-08-25,18:15:16.000,237,11069035,124485,0,1756145715,13790.574114929994,-0.0825456899983692,53006.87534112001 2025-08-25,18:15:17.000,237,11069116,124565,0,1756145716,13790.398970869988,-0.20238090000202646,53006.81944416 2025-08-25,18:15:18.000,237,11069047,124365,0,1756145717,13790.284453599998,-0.31516697999904864,53006.81245704 2025-08-25,18:15:19.000,237,11069130,124725,0,1756145718,13790.136254780002,-0.3715600200011977,53006.89630248001 2025-08-25,18:15:20.000,237,11069024,124765,0,1756145719,13790.082364299997,-0.4491004500014242,53006.89630248001 2025-08-25,18:15:21.000,237,11069025,124725,0,1756145720,13789.947638099991,-0.5477882699997281,53006.87534112001 2025-08-25,18:15:22.000,237,11069075,124605,0,1756145721,13789.84659344999,-0.5900830499958829,53006.91027672 2025-08-25,18:15:23.000,237,11069036,124645,0,1756145722,13789.73207618,-0.6041813100018771,53006.89630248001 2025-08-25,18:15:24.000,237,11069093,124605,0,1756145723,13789.64450414999,-0.702869130000181,53006.88931536 2025-08-25,18:15:25.000,237,11069053,124645,0,1756145724,13789.6108226,-0.7381147799969767,53006.952199440006 2025-08-25,18:15:26.000,237,11069107,124565,0,1756145725,13789.56366842999,-0.752213039995695,53006.97316080001 2025-08-25,18:15:27.000,237,11069075,124645,0,1756145726,13789.50304163999,-0.7592621700023301,53006.95918656 2025-08-25,18:15:28.000,237,11069026,124565,0,1756145727,13789.395260679994,-0.7592621700023301,53006.99412216001 2025-08-25,18:15:29.000,237,11069078,124405,0,1756145728,13789.334633889994,-0.7874586899997666,53006.92425096001 2025-08-25,18:15:30.000,237,11069074,124485,0,1756145729,13789.213380309993,-0.8086060799978441,53006.91726384 2025-08-25,18:15:31.000,237,11069113,124285,0,1756145730,13789.098863040002,-0.8156552099972032,53006.98713504 2025-08-25,18:15:32.000,237,11069119,124565,0,1756145731,13788.964136839997,-0.8227043399965623,53007.02207064001 2025-08-25,18:15:33.000,237,11069023,124525,0,1756145732,13788.829410639992,-0.857949990000634,53006.91027672 2025-08-25,18:15:34.000,237,11069082,124565,0,1756145733,13788.667739199991,-0.907293899996148,53006.92425096001 2025-08-25,18:15:35.000,237,11069085,124605,0,1756145734,13788.58690347999,-0.9213921600021422,53006.9382252 2025-08-25,18:15:36.000,237,11069058,124525,0,1756145735,13788.438704659995,-0.9354904200008605,53006.98014792 2025-08-25,18:15:37.000,237,11069098,124645,0,1756145736,13788.32418738999,-0.9425395500002196,53006.91726384 2025-08-25,18:15:38.000,237,11069086,124565,0,1756145737,13788.189461189999,-0.9213921600021422,53006.91027672 2025-08-25,18:15:39.000,237,11069085,124605,0,1756145738,13788.101889159989,-0.9143430299955071,53006.87534112001 2025-08-25,18:15:40.000,237,11069087,124605,0,1756145739,13788.021053439988,-0.8720482499993523,53006.91027672 2025-08-25,18:15:41.000,237,11069061,124285,0,1756145740,13787.913272479993,-0.857949990000634,53006.833418400005 2025-08-25,18:15:42.000,237,11069029,124245,0,1756145741,13787.886327239998,-0.8438517300019157,53006.80546992001 2025-08-25,18:15:43.000,237,11069044,124405,0,1756145742,13787.818964140002,-0.8015569499984849,53006.84040552 2025-08-25,18:15:44.000,237,11069080,124725,0,1756145743,13787.778546280002,-0.7381147799969767,53006.82643128001 2025-08-25,18:15:45.000,237,11069067,124685,0,1756145744,13787.711183179992,-0.6535252199973911,53006.74957296 2025-08-25,18:15:46.000,237,11069071,124445,0,1756145745,13787.630347459992,-0.597132179995242,53006.74957296 2025-08-25,18:15:47.000,237,11069059,124125,0,1756145746,13787.542775429996,-0.4702478399995016,53006.70765024001 2025-08-25,18:15:48.000,237,11069108,124525,0,1756145747,13787.488884949991,-0.3927074099992751,53006.693676 2025-08-25,18:15:49.000,237,11069021,124765,0,1756145748,13787.461939709996,-0.2658230699962587,53006.74957296 2025-08-25,18:15:50.000,237,11069055,124285,0,1756145749,13787.441730779996,-0.19533176999539137,53006.70765024001 2025-08-25,18:15:51.000,237,11069059,124645,0,1756145750,13787.28679564999,-0.10369307999644661,53006.75656008001 2025-08-25,18:15:52.000,237,11069086,124445,0,1756145751,13787.22616885999,-0.054349170000932645,53006.74957296 2025-08-25,18:15:53.000,237,11069067,124605,0,1756145752,13787.10491527999,0.009093000000575557,53006.77053432 2025-08-25,18:15:54.000,237,11069044,124285,0,1756145753,13786.936507529994,0.09368256000016117,53006.77752144001 2025-08-25,18:15:55.000,237,11069073,124525,0,1756145754,13786.795045019993,0.13597734000359196,53006.735598720006 2025-08-25,18:15:56.000,237,11069051,124605,0,1756145755,13786.714209299993,0.18532124999910593,53006.72162448 2025-08-25,18:15:57.000,237,11069065,124485,0,1756145756,13786.653582509993,0.18532124999910593,53006.74258584 2025-08-25,18:15:58.000,237,11069096,123965,0,1756145757,13786.464965829997,0.23466516000189586,53006.67271464 2025-08-25,18:15:59.000,237,11069048,124485,0,1756145758,13786.363921179996,0.241714290001255,53006.67970176 2025-08-25,18:16:00.000,237,11069012,124485,0,1756145759,13786.262876529996,0.2064686400044593,53006.63777904001 2025-08-25,18:16:01.000,237,11069056,124405,0,1756145760,13786.1753045,0.22761603000253672,53006.58188208 2025-08-25,18:16:02.000,237,11069101,124605,0,1756145761,13786.14835925999,0.17122299000038765,53006.56092072001 2025-08-25,18:16:03.000,237,11069085,124445,0,1756145762,13786.06752353999,0.18532124999910593,53006.498036640005 2025-08-25,18:16:04.000,237,11069051,124605,0,1756145763,13786.08773246999,0.1782721199997468,53006.51201088 2025-08-25,18:16:05.000,237,11069054,124485,0,1756145764,13786.10794139999,0.1430264700029511,53006.449126800006 2025-08-25,18:16:06.000,237,11069085,124525,0,1756145765,13786.04731460999,0.10778081999887945,53006.39322984001 2025-08-25,18:16:07.000,237,11069027,124485,0,1756145766,13786.060787229995,0.051387780004006345,53006.34432 2025-08-25,18:16:08.000,237,11069089,124405,0,1756145767,13786.080996159995,-0.005005259998142719,53006.3093844 2025-08-25,18:16:09.000,237,11069076,124285,0,1756145768,13786.12815032999,0.016142129999934696,53006.26746168 2025-08-25,18:16:10.000,237,11069080,124485,0,1756145769,13786.05405092,0.03728951999801211,53006.21855184 2025-08-25,18:16:11.000,237,11069058,125045,0,1756145770,13786.13488664,0.016142129999934696,53006.18361624001 2025-08-25,18:16:12.000,237,11069074,125085,0,1756145771,13786.15509557,0.044338650004647207,53006.232526080006 2025-08-25,18:16:13.000,237,11069041,125005,0,1756145772,13786.16856818999,0.15712473000166938,53006.15566776001 2025-08-25,18:16:14.000,237,11069083,125325,0,1756145773,13786.15509557,0.24876342000061413,53006.13470640001 2025-08-25,18:16:15.000,237,11069034,124925,0,1756145774,13786.15509557,0.4249916699991445,53006.092783680004 2025-08-25,18:16:16.000,237,11069055,125285,0,1756145775,13786.12815032999,0.5941707899983157,53006.12771928 2025-08-25,18:16:17.000,237,11069040,124925,0,1756145776,13786.11467771,0.7844973000028403,53006.07880944 2025-08-25,18:16:18.000,237,11069091,124885,0,1756145777,13786.09446878,1.0382659800015972,53006.043873840004 2025-08-25,18:16:19.000,237,11069103,125085,0,1756145778,13785.99342413,1.284985530000995,53006.00195112 2025-08-25,18:16:20.000,237,11069041,124925,0,1756145779,13785.9732152,1.5317050800003926,53006.043873840004 2025-08-25,18:16:21.000,237,11069069,125085,0,1756145780,13785.86543423999,1.7854737599991495,53005.98098976 2025-08-25,18:16:22.000,237,11069000,124965,0,1756145781,13785.798071139994,2.0039967900011106,53005.994964000005 2025-08-25,18:16:23.000,237,11069053,125005,0,1756145782,13785.723971729989,2.1661267800009227,53006.02291248 2025-08-25,18:16:24.000,237,11069034,124685,0,1756145783,13785.589245529998,2.3071093800026574,53005.98098976 2025-08-25,18:16:25.000,237,11069044,125085,0,1756145784,13785.441046710002,2.4198954599996796,53005.91810568001 2025-08-25,18:16:26.000,237,11069095,125125,0,1756145785,13785.346738369997,2.4198954599996796,53005.83426024 2025-08-25,18:16:27.000,237,11069055,125525,0,1756145786,13785.286111579997,2.4762885000018287,53005.81329888 2025-08-25,18:16:28.000,237,11069002,124285,0,1756145787,13785.212012169992,2.4551411100037512,53005.73644056 2025-08-25,18:16:29.000,237,11069033,124925,0,1756145788,13785.104231209996,2.398748070001602,53005.68753072 2025-08-25,18:16:30.000,237,11069058,125365,0,1756145789,13785.030131799991,2.3635024200048065,53005.645608 2025-08-25,18:16:31.000,237,11069078,124925,0,1756145790,13784.942559769996,2.3000602500032983,53005.589711040004 2025-08-25,18:16:32.000,237,11069001,124765,0,1756145791,13784.87519667,2.2013724299977184,53005.54778832 2025-08-25,18:16:33.000,237,11069043,125085,0,1756145792,13784.84825142999,2.137930260003486,53005.51983984 2025-08-25,18:16:34.000,237,11069053,125325,0,1756145793,13784.861724049995,2.1097337399987737,53005.49887848 2025-08-25,18:16:35.000,237,11069093,124365,0,1756145794,13784.85498774,1.9828494000030332,53005.41503304001 2025-08-25,18:16:36.000,237,11069041,125045,0,1756145795,13784.861724049995,1.9335054900002433,53005.34516184001 2025-08-25,18:16:37.000,237,11069052,124245,0,1756145796,13784.902141909995,1.919407230001525,53005.26830352001 2025-08-25,18:16:38.000,237,11069077,125245,0,1756145797,13784.98971393999,1.8277685400025803,53005.24035504 2025-08-25,18:16:39.000,237,11069095,124725,0,1756145798,13785.003186559996,1.7784246299997903,53005.1914452 2025-08-25,18:16:40.000,237,11069089,124525,0,1756145799,13785.084022279996,1.7502281100023538,53005.058689920006 2025-08-25,18:16:41.000,237,11069063,124445,0,1756145800,13785.137912760001,1.7361298500036355,53005.09362552 2025-08-25,18:16:42.000,237,11069101,124605,0,1756145801,13785.171594309992,1.7220315900049172,53005.07266416 2025-08-25,18:16:43.000,237,11069070,124565,0,1756145802,13785.171594309992,1.707933329998923,53005.03074144001 2025-08-25,18:16:44.000,237,11069081,124645,0,1756145803,13785.225484789997,1.7149824599982821,53005.0167672 2025-08-25,18:16:45.000,237,11068998,124645,0,1756145804,13785.198539550001,1.6938350700002047,53004.96785736 2025-08-25,18:16:46.000,237,11069036,124205,0,1756145805,13785.158121690001,1.757277240001713,53004.96785736 2025-08-25,18:16:47.000,237,11069109,124445,0,1756145806,13785.131176449991,1.757277240001713,53004.918947520004 2025-08-25,18:16:48.000,237,11069013,125125,0,1756145807,13785.124440139996,1.7713755000004312,53004.84907632 2025-08-25,18:16:49.000,237,11069065,124605,0,1756145808,13785.144649069996,1.7713755000004312,53004.8770248 2025-08-25,18:16:50.000,237,11069022,124365,0,1756145809,13785.117703830001,1.7784246299997903,53004.870037680004 2025-08-25,18:16:51.000,237,11069073,124645,0,1756145810,13785.050340729991,1.764326370001072,53004.80016648 2025-08-25,18:16:52.000,237,11069058,124245,0,1756145811,13785.01665918,1.757277240001713,53004.84208920001 2025-08-25,18:16:53.000,237,11069019,124525,0,1756145812,13785.009922869991,1.7925228899985086,53004.76523088001 2025-08-25,18:16:54.000,237,11069049,124605,0,1756145813,13784.942559769996,1.8489159300006577,53004.67439832001 2025-08-25,18:16:55.000,237,11069053,124645,0,1756145814,13784.91561453,1.8982598400034476,53004.69535968001 2025-08-25,18:16:56.000,237,11069118,124445,0,1756145815,13784.91561453,1.9476037499989616,53004.653436960005 2025-08-25,18:16:57.000,237,11069035,124405,0,1756145816,13784.93582346,1.9476037499989616,53004.64644984001 2025-08-25,18:16:58.000,237,11069039,124605,0,1756145817,13784.95603239,2.0039967900011106,53004.59754000001 2025-08-25,18:16:59.000,237,11069109,124405,0,1756145818,13784.96950500999,1.9969476600017515,53004.5626044 2025-08-25,18:17:00.000,237,11069064,124645,0,1756145819,13785.030131799991,1.9898985300023924,53004.534655920004 2025-08-25,18:17:01.000,237,11069033,124445,0,1756145820,13785.043604419996,1.975800270003674,53004.45779760001 2025-08-25,18:17:02.000,237,11069058,124645,0,1756145821,13785.009922869991,1.975800270003674,53004.45081048 2025-08-25,18:17:03.000,237,11069068,124525,0,1756145822,13785.03686811,1.9405546199996024,53004.422862 2025-08-25,18:17:04.000,237,11069025,124565,0,1756145823,13785.063813349996,1.9405546199996024,53004.387926400006 2025-08-25,18:17:05.000,237,11069068,124605,0,1756145824,13785.070549659991,1.9123581000021659,53004.32504232 2025-08-25,18:17:06.000,237,11069089,124405,0,1756145825,13785.137912760001,1.8912107100040885,53004.318055200005 2025-08-25,18:17:07.000,237,11069012,124245,0,1756145826,13785.158121690001,1.8841615800047293,53004.33901656001 2025-08-25,18:17:08.000,237,11069028,124645,0,1756145827,13785.164857999996,1.8771124499980942,53004.31106808001 2025-08-25,18:17:09.000,237,11069076,124565,0,1756145828,13785.198539550001,1.8418668000012985,53004.29010672001 2025-08-25,18:17:10.000,237,11069034,124285,0,1756145829,13785.265902649997,1.8348176700019394,53004.30408096 2025-08-25,18:17:11.000,237,11069057,124325,0,1756145830,13785.225484789997,1.7854737599991495,53004.27613248 2025-08-25,18:17:12.000,237,11069074,124485,0,1756145831,13785.238957410002,1.7854737599991495,53004.26215824001 2025-08-25,18:17:13.000,237,11068979,124605,0,1756145832,13785.279375270002,1.7713755000004312,53004.22722264 2025-08-25,18:17:14.000,237,11069080,124565,0,1756145833,13785.286111579997,1.7290807200042764,53004.22722264 2025-08-25,18:17:15.000,237,11069076,124445,0,1756145834,13785.346738369997,1.707933329998923,53004.199274160004 2025-08-25,18:17:16.000,237,11069066,124485,0,1756145835,13785.360210990002,1.6726876800021273,53004.199274160004 2025-08-25,18:17:17.000,237,11069076,124285,0,1756145836,13785.340002060002,1.658589420003409,53004.1783128 2025-08-25,18:17:18.000,237,11068987,124525,0,1756145837,13785.333265749992,1.5951472500019008,53004.12940296 2025-08-25,18:17:19.000,237,11069099,124525,0,1756145838,13785.346738369997,1.5599015999978292,53004.13639008 2025-08-25,18:17:20.000,237,11069023,124485,0,1756145839,13785.360210990002,1.5105576900023152,53004.14337720001 2025-08-25,18:17:21.000,237,11069036,124445,0,1756145840,13785.326529439997,1.447115520000807,53004.080493120004 2025-08-25,18:17:22.000,237,11069099,124525,0,1756145841,13785.319793130002,1.3836733499992988,53004.05953176 2025-08-25,18:17:23.000,237,11069004,124205,0,1756145842,13785.292847889992,1.3836733499992988,53004.02459616001 2025-08-25,18:17:24.000,237,11069004,124485,0,1756145843,13785.306320509997,1.3766242199999397,53004.09446736001 2025-08-25,18:17:25.000,237,11069066,124605,0,1756145844,13785.326529439997,1.3554768300018623,53004.052544640006 2025-08-25,18:17:26.000,237,11069038,124565,0,1756145845,13785.319793130002,1.3625259600012214,53004.00363480001 2025-08-25,18:17:27.000,237,11069089,124605,0,1756145846,13785.366947299997,1.3766242199999397,53003.98966056 2025-08-25,18:17:28.000,237,11069032,124285,0,1756145847,13785.427574089998,1.390722479998658,53004.00363480001 2025-08-25,18:17:29.000,237,11069007,124525,0,1756145848,13785.494937189993,1.4330172600020887,53003.9686992 2025-08-25,18:17:30.000,237,11069058,124525,0,1756145849,13785.501673499988,1.503508560002956,53003.982673440005 2025-08-25,18:17:31.000,237,11069026,124805,0,1756145850,13785.569036599998,1.5387542099997518,53004.00363480001 2025-08-25,18:17:32.000,237,11069059,124685,0,1756145851,13785.629663389998,1.5880981200025417,53003.98966056 2025-08-25,18:17:33.000,237,11068997,124485,0,1756145852,13785.703762799989,1.6444911600046908,53003.95472496001 2025-08-25,18:17:34.000,237,11068991,124565,0,1756145853,13785.750916969999,1.7220315900049172,53004.02459616001 2025-08-25,18:17:35.000,237,11069036,124285,0,1756145854,13785.86543423999,1.7925228899985086,53003.95472496001 2025-08-25,18:17:36.000,237,11069052,125085,0,1756145855,13785.919324719995,1.8066211500045029,53003.97568632001 2025-08-25,18:17:37.000,237,11069031,124525,0,1756145856,13786.01363306,1.8348176700019394,53003.98966056 2025-08-25,18:17:38.000,237,11068965,124765,0,1756145857,13786.04731460999,1.8771124499980942,53003.96171208 2025-08-25,18:17:39.000,237,11069077,124565,0,1756145858,13786.07425985,1.863014189999376,53003.898828 2025-08-25,18:17:40.000,237,11069088,124405,0,1756145859,13786.05405092,1.8559650600000168,53003.94773784 2025-08-25,18:17:41.000,237,11069050,124525,0,1756145860,13786.11467771,1.8066211500045029,53003.95472496001 2025-08-25,18:17:42.000,237,11069053,124605,0,1756145861,13786.161831879996,1.7784246299997903,53003.9686992 2025-08-25,18:17:43.000,237,11069063,124765,0,1756145862,13786.249403909991,1.7008841999995639,53003.94773784 2025-08-25,18:17:44.000,237,11069038,124445,0,1756145863,13786.330239629991,1.60219638000126,53003.99664768 2025-08-25,18:17:45.000,237,11069017,124285,0,1756145864,13786.451493209992,1.5599015999978292,53004.01062192 2025-08-25,18:17:46.000,237,11069065,124685,0,1756145865,13786.586219409997,1.4682629099988844,53003.97568632001 2025-08-25,18:17:47.000,237,11069089,124685,0,1756145866,13786.619900960002,1.4189190000033705,53003.95472496001 2025-08-25,18:17:48.000,237,11069073,124445,0,1756145867,13786.687264059998,1.3554768300018623,53004.04555752001 2025-08-25,18:17:49.000,237,11069028,124525,0,1756145868,13786.680527750003,1.3061329199990723,53003.9686992 2025-08-25,18:17:50.000,237,11069035,124645,0,1756145869,13786.727681919998,1.2708872700022766,53004.01062192 2025-08-25,18:17:51.000,237,11069061,124685,0,1756145870,13786.673791439993,1.2285924899988458,53004.0385704 2025-08-25,18:17:52.000,237,11069059,124565,0,1756145871,13786.667055129998,1.2285924899988458,53004.031583280004 2025-08-25,18:17:53.000,237,11069082,124605,0,1756145872,13786.599692030002,1.2074451000007684,53004.06651888 2025-08-25,18:17:54.000,237,11069041,124845,0,1756145873,13786.518856310002,1.2144942300001276,53004.1084416 2025-08-25,18:17:55.000,237,11069024,124525,0,1756145874,13786.464965829997,1.2003959700014093,53004.080493120004 2025-08-25,18:17:56.000,237,11069050,124565,0,1756145875,13786.438020590002,1.2074451000007684,53004.09446736001 2025-08-25,18:17:57.000,237,11068992,124525,0,1756145876,13786.384130109996,1.2074451000007684,53004.150364320005 2025-08-25,18:17:58.000,237,11069018,124405,0,1756145877,13786.336975940001,1.2003959700014093,53004.101454480005 2025-08-25,18:17:59.000,237,11069061,124445,0,1756145878,13786.27634915,1.2144942300001276,53004.15735144 2025-08-25,18:18:00.000,237,11069062,124685,0,1756145879,13786.18877711999,1.2567890100035584,53004.15735144 2025-08-25,18:18:01.000,237,11069033,124685,0,1756145880,13786.161831879996,1.2779364000016358,53004.12241584001 2025-08-25,18:18:02.000,237,11069081,124645,0,1756145881,13786.06752353999,1.3061329199990723,53004.08748024 2025-08-25,18:18:03.000,237,11069061,124565,0,1756145882,13786.07425985,1.3272803100044257,53004.15735144 2025-08-25,18:18:04.000,237,11069087,124565,0,1756145883,13786.05405092,1.3202311799977906,53004.16433856 2025-08-25,18:18:05.000,237,11069083,124605,0,1756145884,13786.000160439995,1.3061329199990723,53004.101454480005 2025-08-25,18:18:06.000,237,11069031,124485,0,1756145885,13785.959742579995,1.2638381400029175,53004.13639008 2025-08-25,18:18:07.000,237,11069060,124685,0,1756145886,13785.91258841,1.235641619998205,53004.150364320005 2025-08-25,18:18:08.000,237,11069021,124525,0,1756145887,13785.878906859994,1.186297710002691,53004.12241584001 2025-08-25,18:18:09.000,237,11069096,124485,0,1756145888,13785.818280069994,1.1087572800024645,53004.1084416 2025-08-25,18:18:10.000,237,11069061,124445,0,1756145889,13785.750916969999,1.0382659800015972,53004.12241584001 2025-08-25,18:18:11.000,237,11069020,124525,0,1756145890,13785.697026489994,0.9607255500013707,53004.12940296 2025-08-25,18:18:12.000,237,11069059,124365,0,1756145891,13785.656608629994,0.9043325099992217,53004.031583280004 2025-08-25,18:18:13.000,237,11069037,124685,0,1756145892,13785.602718149989,0.7774481700034812,53004.05953176 2025-08-25,18:18:14.000,237,11068989,124485,0,1756145893,13785.535355049993,0.6928586100038956,53004.01760904 2025-08-25,18:18:15.000,237,11069034,124805,0,1756145894,13785.427574089998,0.6364655700017465,53004.00363480001 2025-08-25,18:18:16.000,237,11069088,124485,0,1756145895,13785.373683609992,0.55892514000152,53004.00363480001 2025-08-25,18:18:17.000,237,11069028,124885,0,1756145896,13785.319793130002,0.502532099999371,53003.94773784 2025-08-25,18:18:18.000,237,11069043,124445,0,1756145897,13785.252430029992,0.48138471000129357,53003.933763600005 2025-08-25,18:18:19.000,237,11069033,124325,0,1756145898,13785.205275859997,0.4249916699991445,53003.87786664001 2025-08-25,18:18:20.000,237,11069075,124365,0,1756145899,13785.131176449991,0.41794253999978537,53003.884853760006 2025-08-25,18:18:21.000,237,11068986,124485,0,1756145900,13785.077285970001,0.3826968900029897,53003.84293104 2025-08-25,18:18:22.000,237,11069025,124645,0,1756145901,13785.03686811,0.31220559000212234,53003.80799544001 2025-08-25,18:18:23.000,237,11069025,124645,0,1756145902,13784.982977629996,0.347451239998918,53003.80799544001 2025-08-25,18:18:24.000,237,11069027,124445,0,1756145903,13784.962768699996,0.33335298000019975,53003.84293104 2025-08-25,18:18:25.000,237,11069036,124645,0,1756145904,13784.8954056,0.347451239998918,53003.80799544001 2025-08-25,18:18:26.000,237,11069070,124565,0,1756145905,13784.85498774,0.3897460200023488,53003.80799544001 2025-08-25,18:18:27.000,237,11069056,124245,0,1756145906,13784.80783356999,0.39679515000170795,53003.78004696 2025-08-25,18:18:28.000,237,11069043,124485,0,1756145907,13784.74720677999,0.3897460200023488,53003.84293104 2025-08-25,18:18:29.000,237,11069021,124525,0,1756145908,13784.639425819994,0.41089341000042623,53003.87087952 2025-08-25,18:18:30.000,237,11069031,124605,0,1756145909,13784.592271649999,0.4249916699991445,53003.78703408001 2025-08-25,18:18:31.000,237,11069037,124725,0,1756145910,13784.504699619989,0.41089341000042623,53003.863892400004 2025-08-25,18:18:32.000,237,11069000,125325,0,1756145911,13784.437336519994,0.41089341000042623,53003.85690528001 2025-08-25,18:18:33.000,237,11069055,125165,0,1756145912,13784.444072829989,0.41794253999978537,53003.87786664001 2025-08-25,18:18:34.000,237,11069035,124725,0,1756145913,13784.471018069999,0.39679515000170795,53003.87087952 2025-08-25,18:18:35.000,237,11069047,124765,0,1756145914,13784.457545449994,0.3685986300042714,53003.898828 2025-08-25,18:18:36.000,237,11069057,125005,0,1756145915,13784.484490689989,0.37564776000363054,53003.814982560005 2025-08-25,18:18:37.000,237,11069035,124285,0,1756145916,13784.477754379994,0.3897460200023488,53003.82196968 2025-08-25,18:18:38.000,237,11069003,124645,0,1756145917,13784.504699619989,0.347451239998918,53003.84293104 2025-08-25,18:18:39.000,237,11068940,125125,0,1756145918,13784.497963309994,0.35450036999827716,53003.85690528001 2025-08-25,18:18:40.000,237,11068994,125085,0,1756145919,13784.450809139998,0.37564776000363054,53003.90581512001 2025-08-25,18:18:41.000,237,11068986,124925,0,1756145920,13784.410391279998,0.3685986300042714,53003.863892400004 2025-08-25,18:18:42.000,237,11069018,125085,0,1756145921,13784.410391279998,0.4390899299978628,53003.933763600005 2025-08-25,18:18:43.000,237,11068985,125005,0,1756145922,13784.343028179988,0.41794253999978537,53003.884853760006 2025-08-25,18:18:44.000,237,11068989,125245,0,1756145923,13784.343028179988,0.41794253999978537,53003.96171208 2025-08-25,18:18:45.000,237,11068989,125045,0,1756145924,13784.302610319988,0.4038442800010671,53003.884853760006 2025-08-25,18:18:46.000,237,11069002,125005,0,1756145925,13784.289137699998,0.3685986300042714,53003.84991816 2025-08-25,18:18:47.000,237,11069025,124925,0,1756145926,13784.302610319988,0.35450036999827716,53003.89184088 2025-08-25,18:18:48.000,237,11069034,124365,0,1756145927,13784.349764489998,0.23466516000189586,53003.898828 2025-08-25,18:18:49.000,237,11069031,124845,0,1756145928,13784.289137699998,0.1994195099978242,53003.884853760006 2025-08-25,18:18:50.000,237,11068961,125405,0,1756145929,13784.309346629998,0.13597734000359196,53003.87087952 2025-08-25,18:18:51.000,237,11069010,125285,0,1756145930,13784.349764489998,0.009093000000575557,53003.8289568 2025-08-25,18:18:52.000,237,11069008,124445,0,1756145931,13784.417127589993,-0.03320177999557927,53003.84991816 2025-08-25,18:18:53.000,237,11069029,124285,0,1756145932,13784.430600209998,-0.054349170000932645,53003.84991816 2025-08-25,18:18:54.000,237,11068988,124365,0,1756145933,13784.497963309994,-0.08959481999772834,53003.814982560005 2025-08-25,18:18:55.000,237,11068994,124445,0,1756145934,13784.491226999999,-0.0825456899983692,53003.77305984 2025-08-25,18:18:56.000,237,11069015,124725,0,1756145935,13784.538381169994,-0.06844742999965092,53003.82196968 2025-08-25,18:18:57.000,237,11068971,124125,0,1756145936,13784.558590099994,-0.026152649996220134,53003.766072720005 2025-08-25,18:18:58.000,237,11069002,124925,0,1756145937,13784.63268951,0.009093000000575557,53003.75908560001 2025-08-25,18:18:59.000,237,11069019,124405,0,1756145938,13784.599007959994,0.06548604000272462,53003.766072720005 2025-08-25,18:19:00.000,237,11069011,124445,0,1756145939,13784.558590099994,0.17122299000038765,53003.75209848 2025-08-25,18:19:01.000,237,11068987,124325,0,1756145940,13784.558590099994,0.25581254999997327,53003.717162880006 2025-08-25,18:19:02.000,237,11068998,124565,0,1756145941,13784.56532640999,0.33335298000019975,53003.696201520004 2025-08-25,18:19:03.000,237,11068985,124685,0,1756145942,13784.497963309994,0.4038442800010671,53003.71017576001 2025-08-25,18:19:04.000,237,11068975,124245,0,1756145943,13784.497963309994,0.4884338400006527,53003.70318864 2025-08-25,18:19:05.000,237,11069008,124325,0,1756145944,13784.538381169994,0.49548297000001185,53003.68921440001 2025-08-25,18:19:06.000,237,11069021,124805,0,1756145945,13784.524908549989,0.5307286200040835,53003.73113712 2025-08-25,18:19:07.000,237,11068982,124445,0,1756145946,13784.54511747999,0.5236794900047244,53003.73113712 2025-08-25,18:19:08.000,237,11068967,124845,0,1756145947,13784.54511747999,0.5166303599980893,53003.73812424001 2025-08-25,18:19:09.000,237,11068999,124405,0,1756145948,13784.558590099994,0.5448268800028018,53003.73113712 2025-08-25,18:19:10.000,237,11069031,124445,0,1756145949,13784.558590099994,0.5236794900047244,53003.72415 2025-08-25,18:19:11.000,237,11068999,124685,0,1756145950,13784.56532640999,0.6012199199976749,53003.75908560001 2025-08-25,18:19:12.000,237,11068993,124645,0,1756145951,13784.551853789999,0.6012199199976749,53003.745111360004 2025-08-25,18:19:13.000,237,11068988,124445,0,1756145952,13784.518172239994,0.6646620899991831,53003.71017576001 2025-08-25,18:19:14.000,237,11069011,124085,0,1756145953,13784.497963309994,0.7210551300013321,53003.73113712 2025-08-25,18:19:15.000,237,11069010,124805,0,1756145954,13784.471018069999,0.7281042600006913,53003.66126592 2025-08-25,18:19:16.000,237,11069001,124525,0,1756145955,13784.437336519994,0.7210551300013321,53003.717162880006 2025-08-25,18:19:17.000,237,11069042,124325,0,1756145956,13784.444072829989,0.7351533900000504,53003.717162880006 2025-08-25,18:19:18.000,237,11068929,124285,0,1756145957,13784.383446039988,0.7703990400041221,53003.68921440001 2025-08-25,18:19:19.000,237,11068957,124325,0,1756145958,13784.343028179988,0.7985955600015586,53003.717162880006 2025-08-25,18:19:20.000,237,11068977,124085,0,1756145959,13784.295874009993,0.7985955600015586,53003.75908560001 2025-08-25,18:19:21.000,237,11069011,124365,0,1756145960,13784.289137699998,0.7985955600015586,53003.75908560001 2025-08-25,18:19:22.000,237,11068997,124445,0,1756145961,13784.295874009993,0.7844973000028403,53003.75908560001 2025-08-25,18:19:23.000,237,11068955,124645,0,1756145962,13784.255456149993,0.7844973000028403,53003.745111360004 2025-08-25,18:19:24.000,237,11068909,124565,0,1756145963,13784.289137699998,0.7703990400041221,53003.73113712 2025-08-25,18:19:25.000,237,11069015,124765,0,1756145964,13784.255456149993,0.7210551300013321,53003.77305984 2025-08-25,18:19:26.000,237,11069032,124565,0,1756145965,13784.235247219993,0.7351533900000504,53003.73812424001 2025-08-25,18:19:27.000,237,11069028,124725,0,1756145966,13784.235247219993,0.7633499100047629,53003.72415 2025-08-25,18:19:28.000,237,11068976,124645,0,1756145967,13784.215038289993,0.7492516499987687,53003.73113712 2025-08-25,18:19:29.000,237,11069015,124485,0,1756145968,13784.174620429993,0.8056446900009178,53003.66126592 2025-08-25,18:19:30.000,237,11068982,124565,0,1756145969,13784.161147810002,0.7915464300021995,53003.66126592 2025-08-25,18:19:31.000,237,11069000,124605,0,1756145970,13784.134202569992,0.8126938200002769,53003.717162880006 2025-08-25,18:19:32.000,237,11068968,124405,0,1756145971,13784.174620429993,0.8056446900009178,53003.73812424001 2025-08-25,18:19:33.000,237,11068967,124285,0,1756145972,13784.167884119997,0.8126938200002769,53003.745111360004 2025-08-25,18:19:34.000,237,11068999,124645,0,1756145973,13784.120729950002,0.7985955600015586,53003.647291680005 2025-08-25,18:19:35.000,237,11069003,124245,0,1756145974,13784.120729950002,0.7210551300013321,53003.66126592 2025-08-25,18:19:36.000,237,11069033,124605,0,1756145975,13784.181356740002,0.6717112199985422,53003.67524016 2025-08-25,18:19:37.000,237,11069014,124445,0,1756145976,13784.174620429993,0.6294164400023874,53003.598381840005 2025-08-25,18:19:38.000,237,11068902,124565,0,1756145977,13784.154411499992,0.5941707899983157,53003.62633032 2025-08-25,18:19:39.000,237,11068975,124605,0,1756145978,13784.201565670002,0.5518760100021609,53003.66825304001 2025-08-25,18:19:40.000,237,11069008,124445,0,1756145979,13784.228510909998,0.4672864500025753,53003.647291680005 2025-08-25,18:19:41.000,237,11069007,124525,0,1756145980,13784.268928769998,0.31220559000212234,53003.64030456001 2025-08-25,18:19:42.000,237,11069032,124645,0,1756145981,13784.268928769998,0.24876342000061413,53003.60536896 2025-08-25,18:19:43.000,237,11069001,124205,0,1756145982,13784.241983530002,0.1994195099978242,53003.577420480004 2025-08-25,18:19:44.000,237,11068957,124525,0,1756145983,13784.275665079993,0.06548604000272462,53003.55645912 2025-08-25,18:19:45.000,237,11068977,124605,0,1756145984,13784.248719839998,-0.11074220999580575,53003.493575039996 2025-08-25,18:19:46.000,237,11068969,124645,0,1756145985,13784.235247219993,-0.18828263999603223,53003.48658792 2025-08-25,18:19:47.000,237,11068982,124405,0,1756145986,13784.248719839998,-0.2658230699962587,53003.549472000006 2025-08-25,18:19:48.000,237,11068973,124725,0,1756145987,13784.201565670002,-0.21647916000074474,53003.57043336001 2025-08-25,18:19:49.000,237,11069001,124525,0,1756145988,13784.215038289993,-0.3081178499996895,53003.54248488001 2025-08-25,18:19:50.000,237,11069042,124485,0,1756145989,13784.248719839998,-0.36451089000183856,53003.5145364 2025-08-25,18:19:51.000,237,11068994,124605,0,1756145990,13784.268928769998,-0.385658279999916,53003.55645912 2025-08-25,18:19:52.000,237,11069002,124445,0,1756145991,13784.369973419998,-0.44205132000206504,53003.56344624 2025-08-25,18:19:53.000,237,11068963,124485,0,1756145992,13784.423863899989,-0.46319871000014246,53003.55645912 2025-08-25,18:19:54.000,237,11068941,124565,0,1756145993,13784.518172239994,-0.48434609999821987,53003.54248488001 2025-08-25,18:19:55.000,237,11068956,124445,0,1756145994,13784.619216889994,-0.47729696999886073,53003.56344624 2025-08-25,18:19:56.000,237,11068978,124645,0,1756145995,13784.70678891999,-0.43500218999542994,53003.598381840005 2025-08-25,18:19:57.000,237,11069033,124685,0,1756145996,13784.74720677999,-0.4491004500014242,53003.52152352001 2025-08-25,18:19:58.000,237,11068986,124565,0,1756145997,13784.80783356999,-0.46319871000014246,53003.60536896 2025-08-25,18:19:59.000,237,11068983,124645,0,1756145998,13784.88866928999,-0.4702478399995016,53003.59139472001 2025-08-25,18:20:00.000,237,11068947,124525,0,1756145999,13785.009922869991,-0.43500218999542994,53003.647291680005 2025-08-25,18:20:01.000,237,11068993,124845,0,1756146000,13785.05707704,-0.3927074099992751,53003.60536896 2025-08-25,18:20:02.000,237,11069012,124565,0,1756146001,13785.104231209996,-0.35746175999520347,53003.62633032 2025-08-25,18:20:03.000,237,11069030,124525,0,1756146002,13785.151385379992,-0.2940195900009712,53003.61235608 2025-08-25,18:20:04.000,237,11068993,124365,0,1756146003,13785.198539550001,-0.12484047000179999,53003.68222728 2025-08-25,18:20:05.000,237,11068993,124445,0,1756146004,13785.252430029992,-0.09664394999708747,53003.71017576001 2025-08-25,18:20:06.000,237,11069018,124605,0,1756146005,13785.299584200002,-0.04730004000157351,53003.71017576001 2025-08-25,18:20:07.000,237,11068948,124645,0,1756146006,13785.326529439997,0.002043870001216419,53003.75209848 2025-08-25,18:20:08.000,237,11068970,124685,0,1756146007,13785.340002060002,0.06548604000272462,53003.78004696 2025-08-25,18:20:09.000,237,11068973,124325,0,1756146008,13785.346738369997,0.12187908000487369,53003.72415 2025-08-25,18:20:10.000,237,11068972,124445,0,1756146009,13785.360210990002,0.1430264700029511,53003.77305984 2025-08-25,18:20:11.000,237,11068964,124565,0,1756146010,13785.346738369997,0.23466516000189586,53003.72415 2025-08-25,18:20:12.000,237,11069016,124685,0,1756146011,13785.346738369997,0.3192547200014815,53003.80100832 2025-08-25,18:20:13.000,237,11068961,124485,0,1756146012,13785.360210990002,0.35450036999827716,53003.80799544001 2025-08-25,18:20:14.000,237,11068974,124565,0,1756146013,13785.286111579997,0.3826968900029897,53003.7940212 2025-08-25,18:20:15.000,237,11068963,124165,0,1756146014,13785.286111579997,0.3897460200023488,53003.78004696 2025-08-25,18:20:16.000,237,11068959,124565,0,1756146015,13785.252430029992,0.41089341000042623,53003.80799544001 2025-08-25,18:20:17.000,237,11068981,124605,0,1756146016,13785.218748480002,0.4249916699991445,53003.82196968 2025-08-25,18:20:18.000,237,11069014,124605,0,1756146017,13785.238957410002,0.41089341000042623,53003.85690528001 2025-08-25,18:20:19.000,237,11068957,124805,0,1756146018,13785.212012169992,0.4038442800010671,53003.84293104 2025-08-25,18:20:20.000,237,11068986,124405,0,1756146019,13785.238957410002,0.3826968900029897,53003.884853760006 2025-08-25,18:20:21.000,237,11068979,125005,0,1756146020,13785.245693719997,0.31220559000212234,53003.898828 2025-08-25,18:20:22.000,237,11068944,124525,0,1756146021,13785.272638959992,0.3192547200014815,53003.898828 2025-08-25,18:20:23.000,237,11068953,124365,0,1756146022,13785.333265749992,0.29810733000340406,53003.863892400004 2025-08-25,18:20:24.000,237,11068920,124525,0,1756146023,13785.387156229997,0.29810733000340406,53003.89184088 2025-08-25,18:20:25.000,237,11068960,124685,0,1756146024,13785.434310399993,0.3263038500008406,53003.8289568 2025-08-25,18:20:26.000,237,11068990,124565,0,1756146025,13785.535355049993,0.39679515000170795,53003.82196968 2025-08-25,18:20:27.000,237,11068939,124445,0,1756146026,13785.616190769993,0.4672864500025753,53003.87087952 2025-08-25,18:20:28.000,237,11068890,124285,0,1756146027,13785.670081249998,0.55892514000152,53003.83594392001 2025-08-25,18:20:29.000,237,11069002,124605,0,1756146028,13785.717235419994,0.6999077400032547,53003.82196968 2025-08-25,18:20:30.000,237,11068967,124525,0,1756146029,13785.771125899999,0.8267920799989952,53003.87786664001 2025-08-25,18:20:31.000,237,11069019,124725,0,1756146030,13785.76438958999,0.869086860002426,53003.8289568 2025-08-25,18:20:32.000,237,11069004,124485,0,1756146031,13785.80480744999,0.974823810000089,53003.78703408001 2025-08-25,18:20:33.000,237,11068974,124565,0,1756146032,13785.87217055,1.073511629998393,53003.80799544001 2025-08-25,18:20:34.000,237,11068938,124685,0,1756146033,13785.899115789995,1.1721994500039727,53003.83594392001 2025-08-25,18:20:35.000,237,11068935,124645,0,1756146034,13785.96647888999,1.2779364000016358,53003.884853760006 2025-08-25,18:20:36.000,237,11068949,124565,0,1756146035,13785.99342413,1.3202311799977906,53003.933763600005 2025-08-25,18:20:37.000,237,11068943,124525,0,1756146036,13786.060787229995,1.4259681300027296,53003.91978936 2025-08-25,18:20:38.000,237,11068963,124765,0,1756146037,13786.07425985,1.4612137799995253,53003.982673440005 2025-08-25,18:20:39.000,237,11068966,124365,0,1756146038,13786.12815032999,1.5387542099997518,53003.97568632001 2025-08-25,18:20:40.000,237,11068971,124845,0,1756146039,13786.15509557,1.545803339999111,53003.94075072 2025-08-25,18:20:41.000,237,11068907,124645,0,1756146040,13786.15509557,1.5880981200025417,53004.0385704 2025-08-25,18:20:42.000,237,11068959,124405,0,1756146041,13786.13488664,1.5880981200025417,53003.982673440005 2025-08-25,18:20:43.000,237,11068977,124645,0,1756146042,13786.101205089995,1.5739998600038234,53004.01760904 2025-08-25,18:20:44.000,237,11068943,124645,0,1756146043,13786.05405092,1.5880981200025417,53004.0385704 2025-08-25,18:20:45.000,237,11068979,124645,0,1756146044,13786.020369369995,1.6162946399999782,53004.05953176 2025-08-25,18:20:46.000,237,11068981,125325,0,1756146045,13786.00689674999,1.65154029000405,53004.06651888 2025-08-25,18:20:47.000,237,11068968,124845,0,1756146046,13786.04731460999,1.7361298500036355,53004.09446736001 2025-08-25,18:20:48.000,237,11068986,124485,0,1756146047,13786.06752353999,1.7431789800029946,53004.150364320005 2025-08-25,18:20:49.000,237,11068961,125325,0,1756146048,13786.101205089995,1.8207194100032211,53004.13639008 2025-08-25,18:20:50.000,237,11068974,125085,0,1756146049,13786.121414019995,1.8841615800047293,53004.150364320005 2025-08-25,18:20:51.000,237,11068944,125005,0,1756146050,13786.14835925999,1.975800270003674,53004.16433856 2025-08-25,18:20:52.000,237,11068930,125125,0,1756146051,13786.13488664,2.0462915700045414,53004.15735144 2025-08-25,18:20:53.000,237,11068968,125205,0,1756146052,13786.08773246999,2.1449793900028453,53004.14337720001 2025-08-25,18:20:54.000,237,11068926,125285,0,1756146053,13786.08773246999,2.2718637299985858,53004.12241584001 2025-08-25,18:20:55.000,237,11068918,124925,0,1756146054,13786.04731460999,2.3212076400013757,53004.1783128 2025-08-25,18:20:56.000,237,11068935,125045,0,1756146055,13786.000160439995,2.4057972000009613,53004.13639008 2025-08-25,18:20:57.000,237,11068970,125085,0,1756146056,13785.959742579995,2.490386760000547,53004.12241584001 2025-08-25,18:20:58.000,237,11068904,124645,0,1756146057,13785.83175269,2.5679271900007734,53004.07350600001 2025-08-25,18:20:59.000,237,11068983,125285,0,1756146058,13785.818280069994,2.5820254499994917,53004.16433856 2025-08-25,18:21:00.000,237,11068944,125245,0,1756146059,13785.76438958999,2.5820254499994917,53004.12241584001 2025-08-25,18:21:01.000,237,11068914,125325,0,1756146060,13785.710499109999,2.589074579998851,53004.1084416 2025-08-25,18:21:02.000,237,11068942,125165,0,1756146061,13785.636399699993,2.5608780600014143,53004.09446736001 2025-08-25,18:21:03.000,237,11068970,125285,0,1756146062,13785.562300289988,2.5256324100046186,53004.1084416 2025-08-25,18:21:04.000,237,11068912,124805,0,1756146063,13785.488200879998,2.4692393700024695,53004.0385704 2025-08-25,18:21:05.000,237,11068923,125045,0,1756146064,13785.447783019998,2.433993719998398,53004.08748024 2025-08-25,18:21:06.000,237,11068978,125365,0,1756146065,13785.340002060002,2.398748070001602,53004.0385704 2025-08-25,18:21:07.000,237,11068989,124525,0,1756146066,13785.191803239992,2.3494041599988122,53004.02459616001 2025-08-25,18:21:08.000,237,11068979,125005,0,1756146067,13785.124440139996,2.3141585100020166,53004.09446736001 2025-08-25,18:21:09.000,237,11068931,124645,0,1756146068,13785.03686811,2.328256770000735,53004.01760904 2025-08-25,18:21:10.000,237,11068955,124565,0,1756146069,13784.922350839995,2.2648145999992266,53004.080493120004 2025-08-25,18:21:11.000,237,11068908,124605,0,1756146070,13784.78762463999,2.293011120003939,53004.04555752001 2025-08-25,18:21:12.000,237,11068956,124485,0,1756146071,13784.72699784999,2.2718637299985858,53004.08748024 2025-08-25,18:21:13.000,237,11068951,124605,0,1756146072,13784.531644859999,2.3141585100020166,53004.04555752001 2025-08-25,18:21:14.000,237,11068890,124525,0,1756146073,13784.376709729993,2.335305900000094,53003.9686992 2025-08-25,18:21:15.000,237,11068967,124805,0,1756146074,13784.235247219993,2.28596199000458,53003.97568632001 2025-08-25,18:21:16.000,237,11068972,124565,0,1756146075,13784.080312090002,2.3494041599988122,53003.96171208 2025-08-25,18:21:17.000,237,11068942,124605,0,1756146076,13783.898431720001,2.391698940002243,53003.87786664001 2025-08-25,18:21:18.000,237,11068874,125325,0,1756146077,13783.75023289999,2.3776006800035248,53003.85690528001 2025-08-25,18:21:19.000,237,11068918,124605,0,1756146078,13783.57508884,2.342355029999453,53003.884853760006 2025-08-25,18:21:20.000,237,11068885,124645,0,1756146079,13783.38647215999,2.328256770000735,53003.83594392001 2025-08-25,18:21:21.000,237,11068945,124485,0,1756146080,13783.204591789989,2.2648145999992266,53003.73812424001 2025-08-25,18:21:22.000,237,11068913,124165,0,1756146081,13783.015975109993,2.229568950002431,53003.77305984 2025-08-25,18:21:23.000,237,11068946,124205,0,1756146082,13782.800413190002,2.1943232999983593,53003.696201520004 2025-08-25,18:21:24.000,237,11068901,124605,0,1756146083,13782.61853282,2.1661267800009227,53003.68222728 2025-08-25,18:21:25.000,237,11068914,124565,0,1756146084,13782.47033399999,2.137930260003486,53003.61235608 2025-08-25,18:21:26.000,237,11068886,124605,0,1756146085,13782.34908041999,2.0885863500006963,53003.55645912 2025-08-25,18:21:27.000,237,11068910,124605,0,1756146086,13782.20761790999,2.018095049999829,53003.57043336001 2025-08-25,18:21:28.000,237,11068947,124565,0,1756146087,13782.066155399989,1.968751140004315,53003.45863944 2025-08-25,18:21:29.000,237,11068919,124845,0,1756146088,13781.951638129998,1.8912107100040885,53003.41671672 2025-08-25,18:21:30.000,237,11068950,124525,0,1756146089,13781.850593479998,1.8277685400025803,53003.36780688 2025-08-25,18:21:31.000,237,11068894,124285,0,1756146090,13781.688922039997,1.757277240001713,53003.2699872 2025-08-25,18:21:32.000,237,11068914,124565,0,1756146091,13781.614822629992,1.7149824599982821,53003.27697432 2025-08-25,18:21:33.000,237,11068920,124645,0,1756146092,13781.507041669996,1.7008841999995639,53003.22806448 2025-08-25,18:21:34.000,237,11068904,124485,0,1756146093,13781.459887500001,1.6303928999986965,53003.214090240006 2025-08-25,18:21:35.000,237,11068956,124405,0,1756146094,13781.33863392,1.55285246999847,53003.12325768 2025-08-25,18:21:36.000,237,11068880,124285,0,1756146095,13781.27127081999,1.496459430003597,53003.10229632 2025-08-25,18:21:37.000,237,11068912,124605,0,1756146096,13781.21738034,1.4682629099988844,53003.01146376 2025-08-25,18:21:38.000,237,11068887,125285,0,1756146097,13781.11633569,1.3766242199999397,53002.96954104001 2025-08-25,18:21:39.000,237,11068897,124645,0,1756146098,13781.04897258999,1.284985530000995,53002.94159256 2025-08-25,18:21:40.000,237,11068898,124605,0,1756146099,13780.961400559994,1.2215433599994867,53002.86473424 2025-08-25,18:21:41.000,237,11068911,124565,0,1756146100,13780.914246389999,1.1933468400020502,53002.85076000001 2025-08-25,18:21:42.000,237,11068869,124485,0,1756146101,13780.934455319999,1.1440029299992602,53002.822811519996 2025-08-25,18:21:43.000,237,11068926,124725,0,1756146102,13780.954664249999,1.1510520599986194,53002.80185016001 2025-08-25,18:21:44.000,237,11068845,124365,0,1756146103,13780.981609489994,1.1440029299992602,53002.75294032001 2025-08-25,18:21:45.000,237,11068901,124445,0,1756146104,13781.01529104,1.1087572800024645,53002.69704336 2025-08-25,18:21:46.000,237,11068879,124525,0,1756146105,13780.98834579999,1.1228555400011828,53002.64813352 2025-08-25,18:21:47.000,237,11068897,124365,0,1756146106,13781.01529104,1.2003959700014093,53002.57826232 2025-08-25,18:21:48.000,237,11068902,124725,0,1756146107,13780.97487318,1.2144942300001276,53002.543326720006 2025-08-25,18:21:49.000,237,11068878,124645,0,1756146108,13780.954664249999,1.2285924899988458,53002.53633960001 2025-08-25,18:21:50.000,237,11068869,124645,0,1756146109,13780.860355909994,1.2567890100035584,53002.58524944001 2025-08-25,18:21:51.000,237,11068874,124725,0,1756146110,13780.739102329993,1.2708872700022766,53002.57826232 2025-08-25,18:21:52.000,237,11068883,124565,0,1756146111,13780.665002919988,1.2074451000007684,53002.51537824001 2025-08-25,18:21:53.000,237,11068905,124565,0,1756146112,13780.543749340002,1.2144942300001276,53002.473455520005 2025-08-25,18:21:54.000,237,11068895,124525,0,1756146113,13780.483122550002,1.1581011899979785,53002.45249416 2025-08-25,18:21:55.000,237,11068908,124685,0,1756146114,13780.382077900002,1.1017081500031054,53002.39659720001 2025-08-25,18:21:56.000,237,11068919,125005,0,1756146115,13780.321451110001,1.073511629998393,53002.39659720001 2025-08-25,18:21:57.000,237,11068891,124525,0,1756146116,13780.247351699996,1.0664624999990338,53002.33371312 2025-08-25,18:21:58.000,237,11068873,124325,0,1756146117,13780.213670149991,0.9818729399994481,53002.305764640005 2025-08-25,18:21:59.000,237,11068896,124805,0,1756146118,13780.240615390001,0.9113816399985808,53002.32672600001 2025-08-25,18:22:00.000,237,11068882,124605,0,1756146119,13780.267560629996,0.8972833799998625,53002.26384192 2025-08-25,18:22:01.000,237,11068931,124365,0,1756146120,13780.254088009991,0.8267920799989952,53002.24288056 2025-08-25,18:22:02.000,237,11068907,124405,0,1756146121,13780.206933839996,0.7633499100047629,53002.2219192 2025-08-25,18:22:03.000,237,11068871,124645,0,1756146122,13780.20019753,0.7069568700026139,53002.20095784001 2025-08-25,18:22:04.000,237,11068899,124485,0,1756146123,13780.126098119996,0.6364655700017465,53002.12409952 2025-08-25,18:22:05.000,237,11068919,124685,0,1756146124,13780.085680259996,0.5871216599989566,53002.17999648001 2025-08-25,18:22:06.000,237,11068913,124285,0,1756146125,13780.085680259996,0.5730234000002383,53002.186983600004 2025-08-25,18:22:07.000,237,11068879,124525,0,1756146126,13780.07894395,0.5307286200040835,53002.20095784001 2025-08-25,18:22:08.000,237,11068844,124445,0,1756146127,13780.07894395,0.49548297000001185,53002.138073760005 2025-08-25,18:22:09.000,237,11068852,124365,0,1756146128,13780.065471329995,0.48138471000129357,53002.1171124 2025-08-25,18:22:10.000,237,11068850,124445,0,1756146129,13780.11262549999,0.48138471000129357,53002.12409952 2025-08-25,18:22:11.000,237,11068918,124445,0,1756146130,13780.065471329995,0.502532099999371,53002.15903512001 2025-08-25,18:22:12.000,237,11068882,124445,0,1756146131,13780.07220763999,0.5236794900047244,53002.11012528001 2025-08-25,18:22:13.000,237,11068862,124685,0,1756146132,13780.05873502,0.6012199199976749,53002.12409952 2025-08-25,18:22:14.000,237,11068853,124685,0,1756146133,13780.03178977999,0.6505638300004648,53002.07518968 2025-08-25,18:22:15.000,237,11068893,124525,0,1756146134,13780.025053469995,0.7069568700026139,53002.10313816 2025-08-25,18:22:16.000,237,11068902,124685,0,1756146135,13779.984635609995,0.7492516499987687,53002.152047999996 2025-08-25,18:22:17.000,237,11068909,124765,0,1756146136,13779.95769037,0.7774481700034812,53002.08217680001 2025-08-25,18:22:18.000,237,11068855,124485,0,1756146137,13779.964426679995,0.7985955600015586,53002.09615104 2025-08-25,18:22:19.000,237,11068845,124725,0,1756146138,13779.95769037,0.7774481700034812,53002.138073760005 2025-08-25,18:22:20.000,237,11068872,124605,0,1756146139,13779.93748144,0.7351533900000504,53002.11012528001 2025-08-25,18:22:21.000,237,11068897,124565,0,1756146140,13779.91053619999,0.6928586100038956,53002.16602224 2025-08-25,18:22:22.000,237,11068875,124805,0,1756146141,13779.863382029995,0.6435147000011057,53002.09615104 2025-08-25,18:22:23.000,237,11068860,124885,0,1756146142,13779.82970047999,0.6435147000011057,53002.09615104 2025-08-25,18:22:24.000,237,11068883,124765,0,1756146143,13779.79601893,0.5941707899983157,53002.0472412 2025-08-25,18:22:25.000,237,11068863,124805,0,1756146144,13779.742128449994,0.5518760100021609,53002.05422832 2025-08-25,18:22:26.000,237,11068880,124645,0,1756146145,13779.721919519994,0.5095812299987301,53002.01230560001 2025-08-25,18:22:27.000,237,11068854,124605,0,1756146146,13779.715183209999,0.502532099999371,53001.970382880005 2025-08-25,18:22:28.000,237,11068838,124805,0,1756146147,13779.72865582999,0.47433558000193443,53001.89352456001 2025-08-25,18:22:29.000,237,11068875,124525,0,1756146148,13779.721919519994,0.43204079999850364,53001.87955032 2025-08-25,18:22:30.000,237,11068894,124565,0,1756146149,13779.80949154999,0.43204079999850364,53001.84461472001 2025-08-25,18:22:31.000,237,11068874,124805,0,1756146150,13779.89032726999,0.41794253999978537,53001.802692000005 2025-08-25,18:22:32.000,237,11068859,124485,0,1756146151,13779.95769037,0.39679515000170795,53001.79570488001 2025-08-25,18:22:33.000,237,11068845,124725,0,1756146152,13780.085680259996,0.4249916699991445,53001.77474352001 2025-08-25,18:22:34.000,237,11068852,124605,0,1756146153,13780.193461219991,0.37564776000363054,53001.753782160005 2025-08-25,18:22:35.000,237,11068868,125165,0,1756146154,13780.341660040001,0.3192547200014815,53001.77474352001 2025-08-25,18:22:36.000,237,11068819,125085,0,1756146155,13780.503331480002,0.3192547200014815,53001.78173064 2025-08-25,18:22:37.000,237,11068857,125605,0,1756146156,13780.745838639989,0.3404021099995589,53001.8376276 2025-08-25,18:22:38.000,237,11068849,124285,0,1756146157,13780.914246389999,0.2840090700046858,53001.82365336001 2025-08-25,18:22:39.000,237,11068905,125245,0,1756146158,13781.123071999995,0.2910582000040449,53001.82365336001 2025-08-25,18:22:40.000,237,11068858,125245,0,1756146159,13781.352106539991,0.31220559000212234,53001.802692000005 2025-08-25,18:22:41.000,237,11068838,125125,0,1756146160,13781.560932150001,0.2910582000040449,53001.816666239996 2025-08-25,18:22:42.000,237,11068894,124565,0,1756146161,13781.742812520002,0.2628616799993324,53001.816666239996 2025-08-25,18:22:43.000,237,11068921,125285,0,1756146162,13781.998792299994,0.2769599399980507,53001.90051168 2025-08-25,18:22:44.000,237,11068921,125405,0,1756146163,13782.23456315,0.31220559000212234,53001.90051168 2025-08-25,18:22:45.000,237,11068898,125645,0,1756146164,13782.40970720999,0.3404021099995589,53001.94942152 2025-08-25,18:22:46.000,237,11068901,125365,0,1756146165,13782.59832389,0.4038442800010671,53001.97737 2025-08-25,18:22:47.000,237,11068846,124925,0,1756146166,13782.800413190002,0.46023732000321615,53002.01230560001 2025-08-25,18:22:48.000,237,11068821,124325,0,1756146167,13782.982293560002,0.502532099999371,53002.00531848 2025-08-25,18:22:49.000,237,11068849,125085,0,1756146168,13783.083338209988,0.6364655700017465,53002.10313816 2025-08-25,18:22:50.000,237,11068838,124605,0,1756146169,13783.197855479993,0.6999077400032547,53002.15903512001 2025-08-25,18:22:51.000,237,11068904,124725,0,1756146170,13783.298900129994,0.8126938200002769,53002.19397072 2025-08-25,18:22:52.000,237,11068865,124605,0,1756146171,13783.40668108999,0.8902342500005034,53002.24986768001 2025-08-25,18:22:53.000,237,11068866,124605,0,1756146172,13783.45383526,1.0030203300048015,53002.29877752001 2025-08-25,18:22:54.000,237,11068844,124645,0,1756146173,13783.541407289995,1.0876098900043871,53002.375635840006 2025-08-25,18:22:55.000,237,11068854,124685,0,1756146174,13783.52793466999,1.129904670000542,53002.319738879996 2025-08-25,18:22:56.000,237,11068910,124525,0,1756146175,13783.55487991,1.2215433599994867,53002.38262296 2025-08-25,18:22:57.000,237,11068902,124525,0,1756146176,13783.581825149995,1.2567890100035584,53002.4315328 2025-08-25,18:22:58.000,237,11068849,125165,0,1756146177,13783.59529777,1.284985530000995,53002.51537824001 2025-08-25,18:22:59.000,237,11068808,124645,0,1756146178,13783.64918824999,1.3202311799977906,53002.53633960001 2025-08-25,18:23:00.000,237,11068876,124245,0,1756146179,13783.68960610999,1.3343294400037848,53002.61319792001 2025-08-25,18:23:01.000,237,11068828,124685,0,1756146180,13783.71655135,1.341378570003144,53002.59922368 2025-08-25,18:23:02.000,237,11068880,124805,0,1756146181,13783.69634242,1.3695750900005805,53002.676082 2025-08-25,18:23:03.000,237,11068866,124485,0,1756146182,13783.68960610999,1.3061329199990723,53002.711017600006 2025-08-25,18:23:04.000,237,11068830,124485,0,1756146183,13783.73002396999,1.292034660000354,53002.77390168 2025-08-25,18:23:05.000,237,11068852,124565,0,1756146184,13783.763705519996,1.24269075000484,53002.78787592 2025-08-25,18:23:06.000,237,11068914,124285,0,1756146185,13783.75696921,1.1721994500039727,53002.8856956 2025-08-25,18:23:07.000,237,11068897,124605,0,1756146186,13783.73676028,1.136953799999901,53002.90665696 2025-08-25,18:23:08.000,237,11068801,124485,0,1756146187,13783.75023289999,1.0664624999990338,53002.86473424 2025-08-25,18:23:09.000,237,11068846,124805,0,1756146188,13783.763705519996,1.0594133699996746,53002.94857968001 2025-08-25,18:23:10.000,237,11068941,124605,0,1756146189,13783.79738707,1.0030203300048015,53002.94857968001 2025-08-25,18:23:11.000,237,11068865,124725,0,1756146190,13783.783914449996,0.9959711999981664,53002.976528160005 2025-08-25,18:23:12.000,237,11068890,124645,0,1756146191,13783.79738707,0.974823810000089,53003.01146376 2025-08-25,18:23:13.000,237,11068843,124445,0,1756146192,13783.844541239996,0.9677746800007299,53002.98351528 2025-08-25,18:23:14.000,237,11068869,124525,0,1756146193,13783.884959099996,0.9536764200020116,53003.03242512 2025-08-25,18:23:15.000,237,11068893,124485,0,1756146194,13783.871486479991,1.0030203300048015,53003.05338648 2025-08-25,18:23:16.000,237,11068846,124805,0,1756146195,13783.898431720001,1.0100694600041606,53002.990502399996 2025-08-25,18:23:17.000,237,11068922,124565,0,1756146196,13783.871486479991,1.0523642400003155,53003.00447664 2025-08-25,18:23:18.000,237,11068871,124645,0,1756146197,13783.858013860001,1.0946590200037463,53003.08133496 2025-08-25,18:23:19.000,237,11068807,124965,0,1756146198,13783.83780493,1.136953799999901,53003.095309200005 2025-08-25,18:23:20.000,237,11068824,124565,0,1756146199,13783.851277549991,1.2074451000007684,53003.16518040001 2025-08-25,18:23:21.000,237,11068863,124645,0,1756146200,13783.911904339991,1.1933468400020502,53003.17915464 2025-08-25,18:23:22.000,237,11068873,124805,0,1756146201,13783.945585889996,1.2144942300001276,53003.12325768 2025-08-25,18:23:23.000,237,11068810,124565,0,1756146202,13784.026421609997,1.1933468400020502,53003.1302448 2025-08-25,18:23:24.000,237,11068872,124685,0,1756146203,13784.161147810002,1.1933468400020502,53003.17216752 2025-08-25,18:23:25.000,237,11068866,124765,0,1756146204,13784.329555559998,1.1228555400011828,53003.22107736 2025-08-25,18:23:26.000,237,11068852,124565,0,1756146205,13784.477754379994,1.0453151100009563,53003.214090240006 2025-08-25,18:23:27.000,237,11068848,124285,0,1756146206,13784.60574426999,0.9818729399994481,53003.22806448 2025-08-25,18:23:28.000,237,11068866,124725,0,1756146207,13784.72699784999,0.9607255500013707,53003.20710312001 2025-08-25,18:23:29.000,237,11068829,124525,0,1756146208,13784.83477881,0.974823810000089,53003.29793568 2025-08-25,18:23:30.000,237,11068872,124525,0,1756146209,13784.942559769996,0.9818729399994481,53003.29793568 2025-08-25,18:23:31.000,237,11068840,124525,0,1756146210,13784.95603239,0.9677746800007299,53003.2699872 2025-08-25,18:23:32.000,237,11068850,124645,0,1756146211,13784.98971393999,1.024167720002879,53003.381781120006 2025-08-25,18:23:33.000,237,11068850,124605,0,1756146212,13785.01665918,1.0523642400003155,53003.40274248001 2025-08-25,18:23:34.000,237,11068861,124525,0,1756146213,13784.94929607999,1.0453151100009563,53003.43767808 2025-08-25,18:23:35.000,237,11068873,124605,0,1756146214,13784.922350839995,1.0171185900035198,53003.38876824 2025-08-25,18:23:36.000,237,11068852,124485,0,1756146215,13784.86846035999,1.0100694600041606,53003.45165232001 2025-08-25,18:23:37.000,237,11068824,124605,0,1756146216,13784.82804249999,0.9959711999981664,53003.45863944 2025-08-25,18:23:38.000,237,11068842,124605,0,1756146217,13784.740470469995,0.9325290300039342,53003.42370384001 2025-08-25,18:23:39.000,237,11068835,124485,0,1756146218,13784.60574426999,0.9113816399985808,53003.42370384001 2025-08-25,18:23:40.000,237,11068819,124525,0,1756146219,13784.518172239994,0.9043325099992217,53003.37479400001 2025-08-25,18:23:41.000,237,11068812,124445,0,1756146220,13784.464281759989,0.8620377300030668,53003.479600800005 2025-08-25,18:23:42.000,237,11068817,124565,0,1756146221,13784.396918659993,0.8620377300030668,53003.42370384001 2025-08-25,18:23:43.000,237,11068861,124565,0,1756146222,13784.376709729993,0.869086860002426,53003.37479400001 2025-08-25,18:23:44.000,237,11068839,124645,0,1756146223,13784.356500799993,0.9466272900026524,53003.360819760004 2025-08-25,18:23:45.000,237,11068835,124405,0,1756146224,13784.268928769998,0.925479900004575,53003.43767808 2025-08-25,18:23:46.000,237,11068842,124645,0,1756146225,13784.275665079993,1.0030203300048015,53003.43767808 2025-08-25,18:23:47.000,237,11068881,124445,0,1756146226,13784.241983530002,1.0382659800015972,53003.479600800005 2025-08-25,18:23:48.000,237,11068855,124685,0,1756146227,13784.194829359993,1.1158064100018237,53003.430690960005 2025-08-25,18:23:49.000,237,11068793,124565,0,1756146228,13784.201565670002,1.2285924899988458,53003.41671672 2025-08-25,18:23:50.000,237,11068838,124605,0,1756146229,13784.167884119997,1.3343294400037848,53003.4446652 2025-08-25,18:23:51.000,237,11068868,124685,0,1756146230,13784.140938880002,1.390722479998658,53003.430690960005 2025-08-25,18:23:52.000,237,11068887,124645,0,1756146231,13784.046630539997,1.496459430003597,53003.46562656 2025-08-25,18:23:53.000,237,11068856,124445,0,1756146232,13783.972531129992,1.5387542099997518,53003.5145364 2025-08-25,18:23:54.000,237,11068823,124525,0,1756146233,13783.905168029996,1.60219638000126,53003.50056216001 2025-08-25,18:23:55.000,237,11068807,124645,0,1756146234,13783.824332309996,1.609245510000619,53003.46562656 2025-08-25,18:23:56.000,237,11068871,124605,0,1756146235,13783.77717814,1.60219638000126,53003.46562656 2025-08-25,18:23:57.000,237,11068856,124485,0,1756146236,13783.682869799995,1.5880981200025417,53003.47261368001 2025-08-25,18:23:58.000,237,11068834,124365,0,1756146237,13783.58856145999,1.5599015999978292,53003.47261368001 2025-08-25,18:23:59.000,237,11068833,124605,0,1756146238,13783.460571569994,1.4612137799995253,53003.46562656 2025-08-25,18:24:00.000,237,11068839,124525,0,1756146239,13783.399944779994,1.390722479998658,53003.528510640004 2025-08-25,18:24:01.000,237,11068861,124245,0,1756146240,13783.312372749999,1.3695750900005805,53003.56344624 2025-08-25,18:24:02.000,237,11068861,124445,0,1756146241,13783.191119169998,1.3343294400037848,53003.59139472001 2025-08-25,18:24:03.000,237,11068850,124405,0,1756146242,13783.157437619993,1.2990837899997132,53003.53549776 2025-08-25,18:24:04.000,237,11068870,124485,0,1756146243,13783.083338209988,1.2567890100035584,53003.50754928 2025-08-25,18:24:05.000,237,11068848,124645,0,1756146244,13783.015975109993,1.2567890100035584,53003.528510640004 2025-08-25,18:24:06.000,237,11068853,124525,0,1756146245,13782.941875700002,1.24269075000484,53003.53549776 2025-08-25,18:24:07.000,237,11068843,124485,0,1756146246,13782.820622120002,1.2708872700022766,53003.52152352001 2025-08-25,18:24:08.000,237,11068822,124445,0,1756146247,13782.807149499997,1.2285924899988458,53003.42370384001 2025-08-25,18:24:09.000,237,11068875,124645,0,1756146248,13782.746522709996,1.1510520599986194,53003.493575039996 2025-08-25,18:24:10.000,237,11068846,124645,0,1756146249,13782.699368540001,1.136953799999901,53003.45863944 2025-08-25,18:24:11.000,237,11068817,124485,0,1756146250,13782.712841159992,1.0946590200037463,53003.47261368001 2025-08-25,18:24:12.000,237,11068871,124285,0,1756146251,13782.726313779996,1.0876098900043871,53003.48658792 2025-08-25,18:24:13.000,237,11068870,124645,0,1756146252,13782.679159610001,1.1087572800024645,53003.43767808 2025-08-25,18:24:14.000,237,11068874,124925,0,1756146253,13782.605060199996,1.129904670000542,53003.48658792 2025-08-25,18:24:15.000,237,11068824,124445,0,1756146254,13782.5376971,1.073511629998393,53003.39575536 2025-08-25,18:24:16.000,237,11068832,124645,0,1756146255,13782.443388759995,1.1158064100018237,53003.46562656 2025-08-25,18:24:17.000,237,11068790,124845,0,1756146256,13782.281717319995,1.1440029299992602,53003.39575536 2025-08-25,18:24:18.000,237,11068825,124565,0,1756146257,13782.093100639999,1.1581011899979785,53003.39575536 2025-08-25,18:24:19.000,237,11068854,124445,0,1756146258,13781.998792299994,1.1721994500039727,53003.36780688 2025-08-25,18:24:20.000,237,11068819,124325,0,1756146259,13781.931429199998,1.2144942300001276,53003.34684552 2025-08-25,18:24:21.000,237,11068805,125285,0,1756146260,13781.769757759997,1.292034660000354,53003.33287128001 2025-08-25,18:24:22.000,237,11068841,125245,0,1756146261,13781.668713109997,1.3766242199999397,53003.3398584 2025-08-25,18:24:23.000,237,11068777,125085,0,1756146262,13781.533986909992,1.4753120399982436,53003.30492280001 2025-08-25,18:24:24.000,237,11068843,125125,0,1756146263,13781.446414879996,1.5599015999978292,53003.29094856 2025-08-25,18:24:25.000,237,11068826,125205,0,1756146264,13781.365579159996,1.6233437699993374,53003.23505160001 2025-08-25,18:24:26.000,237,11068880,125205,0,1756146265,13781.19043509999,1.6656385500027682,53003.20710312001 2025-08-25,18:24:27.000,237,11068787,125605,0,1756146266,13781.12980830999,1.7008841999995639,53003.23505160001 2025-08-25,18:24:28.000,237,11068807,124605,0,1756146267,13781.042236279995,1.7008841999995639,53003.144219040005 2025-08-25,18:24:29.000,237,11068788,125085,0,1756146268,13780.92771900999,1.658589420003409,53003.18614176001 2025-08-25,18:24:30.000,237,11068795,125445,0,1756146269,13780.759311259993,1.5951472500019008,53003.06736072001 2025-08-25,18:24:31.000,237,11068759,125245,0,1756146270,13780.658266609993,1.503508560002956,53003.07434784 2025-08-25,18:24:32.000,237,11068859,125125,0,1756146271,13780.611112439998,1.4753120399982436,53002.99748952001 2025-08-25,18:24:33.000,237,11068773,124965,0,1756146272,13780.597639819993,1.4189190000033705,53002.9555668 2025-08-25,18:24:34.000,237,11068844,124925,0,1756146273,13780.550485649997,1.3695750900005805,53002.990502399996 2025-08-25,18:24:35.000,237,11068775,125205,0,1756146274,13780.550485649997,1.3695750900005805,53002.89966984001 2025-08-25,18:24:36.000,237,11068851,125445,0,1756146275,13780.503331480002,1.3766242199999397,53002.94159256 2025-08-25,18:24:37.000,237,11068846,124885,0,1756146276,13780.483122550002,1.447115520000807,53002.82979864001 2025-08-25,18:24:38.000,237,11068790,125165,0,1756146277,13780.442704690002,1.545803339999111,53002.822811519996 2025-08-25,18:24:39.000,237,11068763,124525,0,1756146278,13780.382077900002,1.6233437699993374,53002.82979864001 2025-08-25,18:24:40.000,237,11068811,124365,0,1756146279,13780.321451110001,1.764326370001072,53002.89268272 2025-08-25,18:24:41.000,237,11068780,124565,0,1756146280,13780.186724909996,1.8982598400034476,53002.808837280005 2025-08-25,18:24:42.000,237,11068793,124725,0,1756146281,13780.05199870999,2.025144179999188,53002.77390168 2025-08-25,18:24:43.000,237,11068782,124725,0,1756146282,13779.93074512999,2.187274169999,53002.759927440005 2025-08-25,18:24:44.000,237,11068856,124645,0,1756146283,13779.81622786,2.2577654699998675,53002.759927440005 2025-08-25,18:24:45.000,237,11068774,124525,0,1756146284,13779.68823796999,2.3000602500032983,53002.72499184 2025-08-25,18:24:46.000,237,11068796,124765,0,1756146285,13779.580457009994,2.3212076400013757,53002.66909488 2025-08-25,18:24:47.000,237,11068796,124645,0,1756146286,13779.472676049998,2.28596199000458,53002.676082 2025-08-25,18:24:48.000,237,11068826,124725,0,1756146287,13779.358158779993,2.1943232999983593,53002.58524944001 2025-08-25,18:24:49.000,237,11068840,124805,0,1756146288,13779.257114129992,2.123832000004768,53002.676082 2025-08-25,18:24:50.000,237,11068806,124885,0,1756146289,13779.183014720002,2.081537220001337,53002.57826232 2025-08-25,18:24:51.000,237,11068817,124565,0,1756146290,13779.075233759992,1.9969476600017515,53002.57826232 2025-08-25,18:24:52.000,237,11068822,124605,0,1756146291,13778.994398039991,1.9617020099976799,53002.543326720006 2025-08-25,18:24:53.000,237,11068822,124645,0,1756146292,13779.001134350001,1.975800270003674,53002.4315328 2025-08-25,18:24:54.000,237,11068760,124565,0,1756146293,13778.953980179991,1.9546528799983207,53002.38961008 2025-08-25,18:24:55.000,237,11068738,124805,0,1756146294,13778.953980179991,1.870063319998735,53002.36864872001 2025-08-25,18:24:56.000,237,11068812,124645,0,1756146295,13778.94050756,1.8982598400034476,53002.32672600001 2025-08-25,18:24:57.000,237,11068754,124645,0,1756146296,13778.933771249991,1.8841615800047293,53002.256854800005 2025-08-25,18:24:59.000,237,11068820,124765,0,1756146298,13778.927034939996,1.8277685400025803,53002.21493208 2025-08-25,18:25:00.000,237,11068778,124845,0,1756146299,13778.85967184,1.7925228899985086,53002.207944960006 2025-08-25,18:25:01.000,237,11068751,124965,0,1756146300,13778.81251766999,1.764326370001072,53002.12409952 2025-08-25,18:25:02.000,237,11068779,124685,0,1756146301,13778.73168194999,1.7220315900049172,53002.09615104 2025-08-25,18:25:03.000,237,11068814,124645,0,1756146302,13778.63737361,1.6726876800021273,53002.09615104 2025-08-25,18:25:04.000,237,11068747,124445,0,1756146303,13778.61042836999,1.609245510000619,53002.06121544001 2025-08-25,18:25:05.000,237,11068803,124565,0,1756146304,13778.502647409994,1.5810489900031826,53001.99833136 2025-08-25,18:25:06.000,237,11068768,124525,0,1756146305,13778.516120029999,1.5739998600038234,53002.00531848 2025-08-25,18:25:07.000,237,11068744,124645,0,1756146306,13778.54980157999,1.5599015999978292,53001.93544728 2025-08-25,18:25:08.000,237,11068758,124285,0,1756146307,13778.55653789,1.545803339999111,53001.94942152 2025-08-25,18:25:09.000,237,11068772,124685,0,1756146308,13778.59695575,1.6303928999986965,53001.90051168 2025-08-25,18:25:10.000,237,11068760,124725,0,1756146309,13778.57674682,1.707933329998923,53001.88653744 2025-08-25,18:25:11.000,237,11068787,124845,0,1756146310,13778.59695575,1.7784246299997903,53001.8376276 2025-08-25,18:25:12.000,237,11068792,124645,0,1756146311,13778.57674682,1.919407230001525,53001.84461472001 2025-08-25,18:25:13.000,237,11068785,124645,0,1756146312,13778.455493239999,2.0533407000039006,53001.85858896 2025-08-25,18:25:14.000,237,11068769,124725,0,1756146313,13778.394866449999,2.1520285200022045,53001.77474352001 2025-08-25,18:25:15.000,237,11068784,124805,0,1756146314,13778.273612869998,2.328256770000735,53001.79570488001 2025-08-25,18:25:16.000,237,11068787,124765,0,1756146315,13778.192777149998,2.441042849997757,53001.753782160005 2025-08-25,18:25:17.000,237,11068776,124605,0,1756146316,13778.125414050002,2.5679271900007734,53001.6629496 2025-08-25,18:25:18.000,237,11068792,124725,0,1756146317,13778.051314639997,2.6313693600022816,53001.69089808 2025-08-25,18:25:19.000,237,11068758,124565,0,1756146318,13777.950269989997,2.701860660003149,53001.60006552 2025-08-25,18:25:20.000,237,11068787,124685,0,1756146319,13777.990687849997,2.708909790002508,53001.62102688 2025-08-25,18:25:21.000,237,11068786,124525,0,1756146320,13778.017633089992,2.6243202300029225,53001.57910416001 2025-08-25,18:25:22.000,237,11068792,124965,0,1756146321,13778.064787260002,2.603172840004845,53001.57910416001 2025-08-25,18:25:23.000,237,11068802,124845,0,1756146322,13778.145622980002,2.5820254499994917,53001.57211704 2025-08-25,18:25:24.000,237,11068783,124645,0,1756146323,13778.212986079998,2.5185832799979835,53001.47429736 2025-08-25,18:25:25.000,237,11068782,124965,0,1756146324,13778.327503349989,2.4621902400031104,53001.5232072 2025-08-25,18:25:26.000,237,11068758,124725,0,1756146325,13778.435284309999,2.384649810002884,53001.481284479996 2025-08-25,18:25:27.000,237,11068790,124725,0,1756146326,13778.448756929989,2.384649810002884,53001.418400400005 2025-08-25,18:25:28.000,237,11068756,124565,0,1756146327,13778.502647409994,2.3071093800026574,53001.47429736 2025-08-25,18:25:29.000,237,11068806,124525,0,1756146328,13778.59695575,2.293011120003939,53001.49525872 2025-08-25,18:25:30.000,237,11068799,124485,0,1756146329,13778.704736709995,2.293011120003939,53001.43237464 2025-08-25,18:25:31.000,237,11068736,124205,0,1756146330,13778.825990289995,2.3000602500032983,53001.418400400005 2025-08-25,18:25:32.000,237,11068749,124685,0,1756146331,13778.9000897,2.342355029999453,53001.40442616 2025-08-25,18:25:33.000,237,11068815,124605,0,1756146332,13779.048288519996,2.328256770000735,53001.41141328001 2025-08-25,18:25:34.000,237,11068772,124485,0,1756146333,13779.149333169997,2.3494041599988122,53001.418400400005 2025-08-25,18:25:35.000,237,11068794,124645,0,1756146334,13779.257114129992,2.398748070001602,53001.49525872 2025-08-25,18:25:36.000,237,11068738,124285,0,1756146335,13779.351422469997,2.391698940002243,53001.481284479996 2025-08-25,18:25:37.000,237,11068788,124685,0,1756146336,13779.418785569993,2.3776006800035248,53001.47429736 2025-08-25,18:25:38.000,237,11068731,124605,0,1756146337,13779.418785569993,2.384649810002884,53001.467310240005 2025-08-25,18:25:39.000,237,11068771,124525,0,1756146338,13779.486148669988,2.4057972000009613,53001.418400400005 2025-08-25,18:25:40.000,237,11068813,124605,0,1756146339,13779.492884979998,2.391698940002243,53001.418400400005 2025-08-25,18:25:41.000,237,11068781,124485,0,1756146340,13779.587193319989,2.4198954599996796,53001.39743904 2025-08-25,18:25:42.000,237,11068763,124485,0,1756146341,13779.620874869994,2.4692393700024695,53001.40442616 2025-08-25,18:25:43.000,237,11068802,124765,0,1756146342,13779.681501659994,2.4762885000018287,53001.43237464 2025-08-25,18:25:44.000,237,11068771,124685,0,1756146343,13779.72865582999,2.5185832799979835,53001.46032312001 2025-08-25,18:25:45.000,237,11068733,124605,0,1756146344,13779.68823796999,2.490386760000547,53001.43237464 2025-08-25,18:25:46.000,237,11068769,124765,0,1756146345,13779.701710589994,2.5185832799979835,53001.44634888 2025-08-25,18:25:47.000,237,11068790,124605,0,1756146346,13779.735392139999,2.5326815400039777,53001.453336 2025-08-25,18:25:48.000,237,11068780,124205,0,1756146347,13779.721919519994,2.490386760000547,53001.46032312001 2025-08-25,18:25:49.000,237,11068788,124645,0,1756146348,13779.78928261999,2.448091980004392,53001.47429736 2025-08-25,18:25:50.000,237,11068767,124645,0,1756146349,13779.87685465,2.4198954599996796,53001.516220080004 2025-08-25,18:25:51.000,237,11068799,124405,0,1756146350,13780.03852609,2.391698940002243,53001.53019432001 2025-08-25,18:25:52.000,237,11068808,124565,0,1756146351,13780.173252289991,2.3141585100020166,53001.453336 2025-08-25,18:25:53.000,237,11068734,124805,0,1756146352,13780.328187419997,2.2648145999992266,53001.516220080004 2025-08-25,18:25:54.000,237,11068784,124605,0,1756146353,13780.442704690002,2.2013724299977184,53001.537181440006 2025-08-25,18:25:55.000,237,11068769,124805,0,1756146354,13780.483122550002,2.1520285200022045,53001.53019432001 2025-08-25,18:25:56.000,237,11068741,124645,0,1756146355,13780.489858859997,2.0956354800000554,53001.55115568 2025-08-25,18:25:57.000,237,11068780,124445,0,1756146356,13780.510067789997,2.067438960002619,53001.61403976 2025-08-25,18:25:58.000,237,11068753,124645,0,1756146357,13780.476386239992,2.0603898300032597,53001.62801400001 2025-08-25,18:25:59.000,237,11068737,124445,0,1756146358,13780.503331480002,2.0462915700045414,53001.67692384001 2025-08-25,18:26:00.000,237,11068752,124525,0,1756146359,13780.483122550002,2.0885863500006963,53001.65596248001 2025-08-25,18:26:01.000,237,11068727,124685,0,1756146360,13780.476386239992,2.123832000004768,53001.65596248001 2025-08-25,18:26:02.000,237,11068780,124965,0,1756146361,13780.510067789997,2.187274169999,53001.66993672 2025-08-25,18:26:03.000,237,11068729,124485,0,1756146362,13780.550485649997,2.3000602500032983,53001.69089808 2025-08-25,18:26:04.000,237,11068716,124445,0,1756146363,13780.563958270002,2.3635024200048065,53001.69089808 2025-08-25,18:26:05.000,237,11068744,124565,0,1756146364,13780.590903509998,2.441042849997757,53001.704872320006 2025-08-25,18:26:06.000,237,11068794,124525,0,1756146365,13780.604376130002,2.539730670003337,53001.753782160005 2025-08-25,18:26:07.000,237,11068757,124605,0,1756146366,13780.617848749993,2.610221970004204,53001.80967912 2025-08-25,18:26:08.000,237,11068723,124485,0,1756146367,13780.611112439998,2.6877624000044307,53001.83064048 2025-08-25,18:26:09.000,237,11068763,124685,0,1756146368,13780.597639819993,2.7230080500012264,53001.76076928 2025-08-25,18:26:10.000,237,11068803,125085,0,1756146369,13780.597639819993,2.765302830004657,53001.82365336001 2025-08-25,18:26:11.000,237,11068744,125165,0,1756146370,13780.611112439998,2.751204569998663,53001.7677564 2025-08-25,18:26:12.000,237,11068765,125485,0,1756146371,13780.705420779988,2.744155439999304,53001.74679504001 2025-08-25,18:26:13.000,237,11068728,125405,0,1756146372,13780.752574949998,2.6384184900016407,53001.78173064 2025-08-25,18:26:14.000,237,11068723,125405,0,1756146373,13780.799729119994,2.5679271900007734,53001.85858896 2025-08-25,18:26:15.000,237,11068769,125285,0,1756146374,13780.833410669999,2.441042849997757,53001.83064048 2025-08-25,18:26:16.000,237,11068762,125205,0,1756146375,13780.819938049994,2.342355029999453,53001.84461472001 2025-08-25,18:26:17.000,237,11068758,125245,0,1756146376,13780.772783879998,2.2154706900037127,53001.872563200006 2025-08-25,18:26:18.000,237,11068756,125285,0,1756146377,13780.658266609993,2.1943232999983593,53001.82365336001 2025-08-25,18:26:19.000,237,11068728,124285,0,1756146378,13780.563958270002,2.081537220001337,53001.816666239996 2025-08-25,18:26:20.000,237,11068756,125125,0,1756146379,13780.442704690002,2.0533407000039006,53001.851601840004 2025-08-25,18:26:21.000,237,11068727,125325,0,1756146380,13780.314714799992,2.067438960002619,53001.7677564 2025-08-25,18:26:22.000,237,11068749,125485,0,1756146381,13780.206933839996,2.0392424399979063,53001.816666239996 2025-08-25,18:26:23.000,237,11068730,124485,0,1756146382,13780.09915288,2.1026846099994145,53001.77474352001 2025-08-25,18:26:24.000,237,11068728,124605,0,1756146383,13779.964426679995,2.1026846099994145,53001.78173064 2025-08-25,18:26:25.000,237,11068763,124565,0,1756146384,13779.89032726999,2.1026846099994145,53001.8376276 2025-08-25,18:26:26.000,237,11068732,124805,0,1756146385,13779.79601893,2.123832000004768,53001.76076928 2025-08-25,18:26:27.000,237,11068746,124605,0,1756146386,13779.694974279999,2.180225039999641,53001.80967912 2025-08-25,18:26:28.000,237,11068732,124485,0,1756146387,13779.674765349999,2.2154706900037127,53001.82365336001 2025-08-25,18:26:29.000,237,11068765,125325,0,1756146388,13779.661292729994,2.2013724299977184,53001.92846016 2025-08-25,18:26:30.000,237,11068780,124645,0,1756146389,13779.607402249989,2.28596199000458,53001.87955032 2025-08-25,18:26:31.000,237,11068755,124205,0,1756146390,13779.641083799994,2.28596199000458,53001.89352456001 2025-08-25,18:26:32.000,237,11068721,124605,0,1756146391,13779.668029039989,2.28596199000458,53001.89352456001 2025-08-25,18:26:33.000,237,11068740,124685,0,1756146392,13779.620874869994,2.2577654699998675,53001.9074988 2025-08-25,18:26:34.000,237,11068742,124365,0,1756146393,13779.661292729994,2.2507163400005084,53001.91448592001 2025-08-25,18:26:35.000,237,11068738,124605,0,1756146394,13779.694974279999,2.222519820003072,53001.97737 2025-08-25,18:26:36.000,237,11068732,124805,0,1756146395,13779.721919519994,2.2013724299977184,53001.99134424001 2025-08-25,18:26:37.000,237,11068738,124645,0,1756146396,13779.721919519994,2.180225039999641,53001.94243440001 2025-08-25,18:26:38.000,237,11068733,124445,0,1756146397,13779.694974279999,2.222519820003072,53001.93544728 2025-08-25,18:26:39.000,237,11068753,125165,0,1756146398,13779.681501659994,2.222519820003072,53001.9074988 2025-08-25,18:26:40.000,237,11068743,124485,0,1756146399,13779.668029039989,2.3071093800026574,53001.9074988 2025-08-25,18:26:41.000,237,11068733,125085,0,1756146400,13779.661292729994,2.3705515500041656,53001.88653744 2025-08-25,18:26:42.000,237,11068745,124645,0,1756146401,13779.573720699998,2.342355029999453,53001.851601840004 2025-08-25,18:26:43.000,237,11068748,124725,0,1756146402,13779.519830219993,2.384649810002884,53001.816666239996 2025-08-25,18:26:44.000,237,11068763,124525,0,1756146403,13779.465939739988,2.391698940002243,53001.816666239996 2025-08-25,18:26:45.000,237,11068775,124485,0,1756146404,13779.452467119998,2.3564532899981714,53001.816666239996 2025-08-25,18:26:46.000,237,11068801,124725,0,1756146405,13779.358158779993,2.278912859997945,53001.85858896 2025-08-25,18:26:47.000,237,11068738,125285,0,1756146406,13779.324477230002,2.2648145999992266,53001.78871776 2025-08-25,18:26:48.000,237,11068743,124565,0,1756146407,13779.243641510002,2.137930260003486,53001.76076928 2025-08-25,18:26:49.000,237,11068767,124645,0,1756146408,13779.149333169997,2.0462915700045414,53001.802692000005 2025-08-25,18:26:50.000,237,11068753,124485,0,1756146409,13779.081970070001,1.919407230001525,53001.78871776 2025-08-25,18:26:51.000,237,11068743,124445,0,1756146410,13778.974189109991,1.757277240001713,53001.77474352001 2025-08-25,18:26:52.000,237,11068689,124565,0,1756146411,13778.89335338999,1.65154029000405,53001.71185944 2025-08-25,18:26:53.000,237,11068750,124725,0,1756146412,13778.83272659999,1.5317050800003926,53001.72583368001 2025-08-25,18:26:54.000,237,11068700,124605,0,1756146413,13778.75862719,1.3766242199999397,53001.704872320006 2025-08-25,18:26:55.000,237,11068750,124525,0,1756146414,13778.71147301999,1.2215433599994867,53001.71185944 2025-08-25,18:26:56.000,237,11068695,124645,0,1756146415,13778.75189087999,1.0946590200037463,53001.648975359996 2025-08-25,18:26:57.000,237,11068788,124685,0,1756146416,13778.785572429995,1.0453151100009563,53001.6629496 2025-08-25,18:26:58.000,237,11068731,124565,0,1756146417,13778.77209980999,1.0030203300048015,53001.64198824 2025-08-25,18:26:59.000,237,11068675,124765,0,1756146418,13778.81251766999,1.0382659800015972,53001.6629496 2025-08-25,18:27:00.000,237,11068764,124685,0,1756146419,13778.81925398,1.080560759997752,53001.64198824 2025-08-25,18:27:01.000,237,11068739,124885,0,1756146420,13778.805781359995,1.1721994500039727,53001.60705264001 2025-08-25,18:27:02.000,237,11068786,124605,0,1756146421,13778.79230873999,1.3131820499984315,53001.64198824 2025-08-25,18:27:03.000,237,11068700,124645,0,1756146422,13778.77209980999,1.4259681300027296,53001.60006552 2025-08-25,18:27:04.000,237,11068731,124685,0,1756146423,13778.69126408999,1.5880981200025417,53001.66993672 2025-08-25,18:27:05.000,237,11068715,124605,0,1756146424,13778.664318849995,1.6726876800021273,53001.65596248001 2025-08-25,18:27:06.000,237,11068747,124605,0,1756146425,13778.61716468,1.7431789800029946,53001.67692384001 2025-08-25,18:27:07.000,237,11068747,124605,0,1756146426,13778.57001050999,1.7925228899985086,53001.6629496 2025-08-25,18:27:08.000,237,11068768,124845,0,1756146427,13778.543065269994,1.8207194100032211,53001.704872320006 2025-08-25,18:27:09.000,237,11068710,124845,0,1756146428,13778.455493239999,1.7995720199978678,53001.635001120005 2025-08-25,18:27:10.000,237,11068740,124645,0,1756146429,13778.401602759994,1.8066211500045029,53001.635001120005 2025-08-25,18:27:11.000,237,11068784,124605,0,1756146430,13778.367921209989,1.7784246299997903,53001.62801400001 2025-08-25,18:27:12.000,237,11068764,124125,0,1756146431,13778.347712279989,1.7502281100023538,53001.6629496 2025-08-25,18:27:13.000,237,11068747,124685,0,1756146432,13778.266876559988,1.6938350700002047,53001.57211704 2025-08-25,18:27:14.000,237,11068749,124645,0,1756146433,13778.138886669993,1.6938350700002047,53001.648975359996 2025-08-25,18:27:15.000,237,11068722,124525,0,1756146434,13778.078259879992,1.6656385500027682,53001.5930784 2025-08-25,18:27:16.000,237,11068741,124445,0,1756146435,13777.970478919997,1.6162946399999782,53001.55814280001 2025-08-25,18:27:17.000,237,11068751,124805,0,1756146436,13777.889643199996,1.545803339999111,53001.54416856 2025-08-25,18:27:18.000,237,11068779,124245,0,1756146437,13777.835752719991,1.5317050800003926,53001.53019432001 2025-08-25,18:27:19.000,237,11068711,124645,0,1756146438,13777.748180689996,1.4612137799995253,53001.49525872 2025-08-25,18:27:20.000,237,11068779,124565,0,1756146439,13777.647136039996,1.4118698700040113,53001.48827160001 2025-08-25,18:27:21.000,237,11068801,124525,0,1756146440,13777.63366341999,1.3554768300018623,53001.46032312001 2025-08-25,18:27:22.000,237,11068813,124445,0,1756146441,13777.59324555999,1.341378570003144,53001.467310240005 2025-08-25,18:27:23.000,237,11068726,124565,0,1756146442,13777.55282769999,1.3272803100044257,53001.481284479996 2025-08-25,18:27:24.000,237,11068711,124605,0,1756146443,13777.51240983999,1.3272803100044257,53001.49525872 2025-08-25,18:27:25.000,237,11068778,124525,0,1756146444,13777.47872829,1.390722479998658,53001.49525872 2025-08-25,18:27:26.000,237,11068715,124485,0,1756146445,13777.41136518999,1.4330172600020887,53001.467310240005 2025-08-25,18:27:27.000,237,11068791,124365,0,1756146446,13777.35747471,1.5176068200016744,53001.53019432001 2025-08-25,18:27:28.000,237,11068756,124845,0,1756146447,13777.29011160999,1.6162946399999782,53001.49525872 2025-08-25,18:27:29.000,237,11068720,124965,0,1756146448,13777.128440169989,1.6797368100014864,53001.50923296001 2025-08-25,18:27:30.000,237,11068782,124685,0,1756146449,13777.013922899998,1.7149824599982821,53001.453336 2025-08-25,18:27:31.000,237,11068757,124965,0,1756146450,13776.892669319997,1.7361298500036355,53001.43936176001 2025-08-25,18:27:32.000,237,11068778,124765,0,1756146451,13776.751206809997,1.7854737599991495,53001.418400400005 2025-08-25,18:27:33.000,237,11068734,124445,0,1756146452,13776.683843710001,1.7854737599991495,53001.35551632 2025-08-25,18:27:34.000,237,11068745,124525,0,1756146453,13776.636689539991,1.813670280003862,53001.40442616 2025-08-25,18:27:35.000,237,11068754,124445,0,1756146454,13776.589535369996,1.8348176700019394,53001.32058072001 2025-08-25,18:27:36.000,237,11068734,124565,0,1756146455,13776.576062749991,1.8277685400025803,53001.278658 2025-08-25,18:27:37.000,237,11068721,124885,0,1756146456,13776.623216920001,1.8207194100032211,53001.250709520005 2025-08-25,18:27:38.000,237,11068730,124445,0,1756146457,13776.643425850001,1.863014189999376,53001.201799680006 2025-08-25,18:27:39.000,237,11068754,124725,0,1756146458,13776.609744299996,1.8277685400025803,53001.21577392 2025-08-25,18:27:40.000,237,11068750,124725,0,1756146459,13776.603007990001,1.9264563600008842,53001.16686408 2025-08-25,18:27:41.000,237,11068784,124645,0,1756146460,13776.656898469992,1.968751140004315,53001.1389156 2025-08-25,18:27:42.000,237,11068754,124645,0,1756146461,13776.663634780001,2.025144179999188,53001.2087868 2025-08-25,18:27:43.000,237,11068733,124645,0,1756146462,13776.690580019997,2.067438960002619,53001.131928480005 2025-08-25,18:27:44.000,237,11068711,124245,0,1756146463,13776.730997879997,2.123832000004768,53001.131928480005 2025-08-25,18:27:45.000,237,11068742,124685,0,1756146464,13776.730997879997,2.1943232999983593,53001.07603152001 2025-08-25,18:27:46.000,237,11068744,124525,0,1756146465,13776.717525259992,2.278912859997945,53001.05507016001 2025-08-25,18:27:47.000,237,11068755,124605,0,1756146466,13776.744470500002,2.391698940002243,53001.02013456 2025-08-25,18:27:48.000,237,11068756,124485,0,1756146467,13776.757943119992,2.497435889999906,53000.99218608 2025-08-25,18:27:49.000,237,11068730,124605,0,1756146468,13776.811833599997,2.645467620001,53000.9991732 2025-08-25,18:27:50.000,237,11068670,124885,0,1756146469,13776.892669319997,2.758253699998022,53001.034108800006 2025-08-25,18:27:51.000,237,11068691,124605,0,1756146470,13776.986977660003,2.8498923900042428,53001.02712168001 2025-08-25,18:27:52.000,237,11068762,125245,0,1756146471,13777.114967549998,2.9274328200044692,53001.034108800006 2025-08-25,18:27:53.000,237,11068729,125165,0,1756146472,13777.202539579994,2.955629340001906,53000.99218608 2025-08-25,18:27:54.000,237,11068722,125125,0,1756146473,13777.303584229994,2.9908749899987015,53001.02712168001 2025-08-25,18:27:55.000,237,11068751,125405,0,1756146474,13777.41136518999,3.0049732500046957,53001.09000576 2025-08-25,18:27:56.000,237,11068751,125045,0,1756146475,13777.49893722,3.0049732500046957,53001.09000576 2025-08-25,18:27:57.000,237,11068633,125285,0,1756146476,13777.566300319995,3.061366289999569,53001.04808304 2025-08-25,18:27:58.000,237,11068751,125165,0,1756146477,13777.6201908,3.061366289999569,53001.06205728 2025-08-25,18:27:59.000,237,11068660,124445,0,1756146478,13777.687553899996,3.0895628100042813,53001.09000576 2025-08-25,18:28:00.000,237,11068763,125165,0,1756146479,13777.72123545,3.124808460001077,53001.12494136001 2025-08-25,18:28:01.000,237,11068748,125245,0,1756146480,13777.748180689996,3.0966119400036405,53001.09000576 2025-08-25,18:28:02.000,237,11068745,125365,0,1756146481,13777.748180689996,3.0472680300008506,53001.09699288 2025-08-25,18:28:03.000,237,11068729,125285,0,1756146482,13777.727971759996,3.0331697700021323,53001.0690444 2025-08-25,18:28:04.000,237,11068729,125165,0,1756146483,13777.66060866,3.0472680300008506,53001.09699288 2025-08-25,18:28:05.000,237,11068760,125125,0,1756146484,13777.586509249995,2.9838258599993424,53001.11795424 2025-08-25,18:28:06.000,237,11068710,125325,0,1756146485,13777.45851936,3.061366289999569,53001.22276104001 2025-08-25,18:28:07.000,237,11068745,125445,0,1756146486,13777.37094732999,3.0543171600002097,53001.24372240001 2025-08-25,18:28:08.000,237,11068709,125325,0,1756146487,13777.296847919999,3.061366289999569,53001.26468376 2025-08-25,18:28:09.000,237,11068719,124405,0,1756146488,13777.229484819989,3.0331697700021323,53001.21577392 2025-08-25,18:28:10.000,237,11068692,124325,0,1756146489,13777.141912789994,3.061366289999569,53001.180838320004 2025-08-25,18:28:11.000,237,11068679,124525,0,1756146490,13777.020659209993,3.1036610700029996,53001.17385120001 2025-08-25,18:28:12.000,237,11068741,124765,0,1756146491,13776.966768730003,3.0966119400036405,53001.19481256001 2025-08-25,18:28:13.000,237,11068690,124685,0,1756146492,13776.852251459997,3.075464549998287,53001.1389156 2025-08-25,18:28:14.000,237,11068736,124725,0,1756146493,13776.730997879997,3.061366289999569,53001.19481256001 2025-08-25,18:28:15.000,237,11068698,124965,0,1756146494,13776.677107399992,3.0331697700021323,53001.12494136001 2025-08-25,18:28:16.000,237,11068744,124885,0,1756146495,13776.623216920001,3.068415419998928,53001.1389156 2025-08-25,18:28:17.000,237,11068703,124525,0,1756146496,13776.535644889991,3.0895628100042813,53001.131928480005 2025-08-25,18:28:18.000,237,11068673,124805,0,1756146497,13776.46154548,3.061366289999569,53001.0690444 2025-08-25,18:28:19.000,237,11068718,125005,0,1756146498,13776.427863929996,3.012022380004055,53001.04109592 2025-08-25,18:28:20.000,237,11068699,124645,0,1756146499,13776.38070976,2.9979241199980606,53001.013147440004 2025-08-25,18:28:21.000,237,11068628,124485,0,1756146500,13776.38070976,2.9415310800031875,53000.9991732 2025-08-25,18:28:22.000,237,11068701,124805,0,1756146501,13776.3402919,2.906285429999116,53000.978211839996 2025-08-25,18:28:23.000,237,11068717,124685,0,1756146502,13776.3402919,2.913334559998475,53000.964237600005 2025-08-25,18:28:24.000,237,11068710,124525,0,1756146503,13776.306610349995,2.856941520003602,53000.95026336 2025-08-25,18:28:25.000,237,11068725,124765,0,1756146504,13776.29313772999,2.856941520003602,53000.94327624 2025-08-25,18:28:26.000,237,11068723,124525,0,1756146505,13776.32008297,2.8428432600048836,53000.88039216 2025-08-25,18:28:27.000,237,11068670,124765,0,1756146506,13776.245983559995,2.744155439999304,53000.866417920006 2025-08-25,18:28:28.000,237,11068741,124605,0,1756146507,13776.245983559995,2.744155439999304,53000.83846944001 2025-08-25,18:28:29.000,237,11068763,125125,0,1756146508,13776.205565699995,2.69481153000379,53000.8244952 2025-08-25,18:28:30.000,237,11068667,124805,0,1756146509,13776.17862046,2.6313693600022816,53000.73366264 2025-08-25,18:28:31.000,237,11068730,124645,0,1756146510,13776.205565699995,2.59612370999821,53000.754624 2025-08-25,18:28:32.000,237,11068746,124685,0,1756146511,13776.15841153,2.4692393700024695,53000.796546720005 2025-08-25,18:28:33.000,237,11068677,124565,0,1756146512,13776.21230200999,2.3705515500041656,53000.77558536 2025-08-25,18:28:34.000,237,11068653,124685,0,1756146513,13776.1382026,2.2507163400005084,53000.747636880005 2025-08-25,18:28:35.000,237,11068742,124565,0,1756146514,13776.144938909994,2.1661267800009227,53000.77558536 2025-08-25,18:28:36.000,237,11068682,124645,0,1756146515,13776.084312119994,2.0885863500006963,53000.76859824001 2025-08-25,18:28:37.000,237,11068684,124445,0,1756146516,13776.016949019999,1.968751140004315,53000.747636880005 2025-08-25,18:28:38.000,237,11068662,124645,0,1756146517,13775.956322229998,1.9405546199996024,53000.754624 2025-08-25,18:28:39.000,237,11068709,125365,0,1756146518,13775.868750199988,1.8982598400034476,53000.74064976001 2025-08-25,18:28:40.000,237,11068715,124645,0,1756146519,13775.821596029993,1.8841615800047293,53000.73366264 2025-08-25,18:28:41.000,237,11068713,124725,0,1756146520,13775.774441859998,1.8489159300006577,53000.76161112 2025-08-25,18:28:42.000,237,11068725,124685,0,1756146521,13775.774441859998,1.8066211500045029,53000.71968840001 2025-08-25,18:28:43.000,237,11068720,124885,0,1756146522,13775.760969239993,1.7784246299997903,53000.76859824001 2025-08-25,18:28:44.000,237,11068702,124525,0,1756146523,13775.855277579998,1.7220315900049172,53000.73366264 2025-08-25,18:28:45.000,237,11068705,124685,0,1756146524,13775.929376989989,1.6303928999986965,53000.74064976001 2025-08-25,18:28:46.000,237,11068692,124885,0,1756146525,13776.023685329994,1.5246559500010335,53000.74064976001 2025-08-25,18:28:47.000,237,11068704,124805,0,1756146526,13776.097784739999,1.4330172600020887,53000.69173992001 2025-08-25,18:28:48.000,237,11068749,124565,0,1756146527,13776.15841153,1.3484277000025031,53000.70571416 2025-08-25,18:28:49.000,237,11068722,124685,0,1756146528,13776.225774629995,1.2497398800041992,53000.754624 2025-08-25,18:28:50.000,237,11068753,124565,0,1756146529,13776.27292879999,1.2144942300001276,53000.78257248 2025-08-25,18:28:51.000,237,11068738,124685,0,1756146530,13776.32008297,1.129904670000542,53000.754624 2025-08-25,18:28:52.000,237,11068693,124605,0,1756146531,13776.367237139995,1.0664624999990338,53000.754624 2025-08-25,18:28:53.000,237,11068726,124765,0,1756146532,13776.37397344999,1.0382659800015972,53000.845456560004 2025-08-25,18:28:54.000,237,11068681,124525,0,1756146533,13776.40091869,1.0382659800015972,53000.80353384 2025-08-25,18:28:55.000,237,11068724,124445,0,1756146534,13776.367237139995,1.073511629998393,53000.810520959996 2025-08-25,18:28:56.000,237,11068728,124805,0,1756146535,13776.347028209995,1.0523642400003155,53000.81750808001 2025-08-25,18:28:57.000,237,11068673,124685,0,1756146536,13776.306610349995,1.073511629998393,53000.83846944001 2025-08-25,18:28:58.000,237,11068733,124685,0,1756146537,13776.286401419995,1.0876098900043871,53000.845456560004 2025-08-25,18:28:59.000,237,11068760,124485,0,1756146538,13776.286401419995,1.136953799999901,53000.83846944001 2025-08-25,18:29:00.000,237,11068724,124125,0,1756146539,13776.31334665999,1.1440029299992602,53000.866417920006 2025-08-25,18:29:01.000,237,11068734,124605,0,1756146540,13776.347028209995,1.1158064100018237,53000.810520959996 2025-08-25,18:29:02.000,237,11068724,124645,0,1756146541,13776.38070976,1.0946590200037463,53000.88039216 2025-08-25,18:29:03.000,237,11068715,124605,0,1756146542,13776.508699649996,1.1017081500031054,53000.87340504 2025-08-25,18:29:04.000,237,11068709,124965,0,1756146543,13776.629953229996,1.0664624999990338,53000.87340504 2025-08-25,18:29:05.000,237,11068730,124685,0,1756146544,13776.730997879997,1.031216850002238,53000.92231488 2025-08-25,18:29:06.000,237,11068714,124565,0,1756146545,13776.825306220002,1.031216850002238,53000.98519896001 2025-08-25,18:29:07.000,237,11068698,124645,0,1756146546,13776.885933010002,0.9959711999981664,53001.04808304 2025-08-25,18:29:08.000,237,11068712,124805,0,1756146547,13776.980241349993,1.0523642400003155,53001.09000576 2025-08-25,18:29:09.000,237,11068786,124645,0,1756146548,13777.081285999993,1.1440029299992602,53001.11795424 2025-08-25,18:29:10.000,237,11068688,124845,0,1756146549,13777.121703859993,1.2074451000007684,53001.17385120001 2025-08-25,18:29:11.000,237,11068657,124725,0,1756146550,13777.209275889989,1.2638381400029175,53001.16686408 2025-08-25,18:29:12.000,237,11068726,124765,0,1756146551,13777.303584229994,1.3695750900005805,53001.17385120001 2025-08-25,18:29:13.000,237,11068690,124765,0,1756146552,13777.4181015,1.4894103000042378,53001.278658 2025-08-25,18:29:14.000,237,11068706,124965,0,1756146553,13777.546091389995,1.6303928999986965,53001.23673528 2025-08-25,18:29:15.000,237,11068710,125005,0,1756146554,13777.727971759996,1.6938350700002047,53001.33455496 2025-08-25,18:29:16.000,237,11068697,124605,0,1756146555,13777.862697960001,1.7995720199978678,53001.3834648 2025-08-25,18:29:17.000,237,11068708,124525,0,1756146556,13778.037842019992,1.8066211500045029,53001.39045192001 2025-08-25,18:29:18.000,237,11068685,124525,0,1756146557,13778.179304529993,1.863014189999376,53001.43936176001 2025-08-25,18:29:19.000,237,11068739,124485,0,1756146558,13778.300558109993,1.9335054900002433,53001.43936176001 2025-08-25,18:29:20.000,237,11068712,124805,0,1756146559,13778.415075379999,1.9617020099976799,53001.537181440006 2025-08-25,18:29:21.000,237,11068683,124605,0,1756146560,13778.455493239999,2.018095049999829,53001.56512992 2025-08-25,18:29:22.000,237,11068677,124645,0,1756146561,13778.495911099999,2.0392424399979063,53001.648975359996 2025-08-25,18:29:23.000,237,11068717,124605,0,1756146562,13778.462229549994,2.081537220001337,53001.62801400001 2025-08-25,18:29:24.000,237,11068743,124685,0,1756146563,13778.401602759994,2.067438960002619,53001.6629496 2025-08-25,18:29:25.000,237,11068755,124645,0,1756146564,13778.381393829994,1.9828494000030332,53001.71185944 2025-08-25,18:29:26.000,237,11068713,124445,0,1756146565,13778.354448589998,1.9476037499989616,53001.67692384001 2025-08-25,18:29:27.000,237,11068664,124845,0,1756146566,13778.293821799998,1.8489159300006577,53001.71185944 2025-08-25,18:29:28.000,237,11068736,124565,0,1756146567,13778.239931319993,1.7290807200042764,53001.7328208 2025-08-25,18:29:29.000,237,11068743,124645,0,1756146568,13778.273612869998,1.6444911600046908,53001.77474352001 2025-08-25,18:29:30.000,237,11068712,124885,0,1756146569,13778.307294419988,1.5317050800003926,53001.73980792 2025-08-25,18:29:31.000,237,11068695,124805,0,1756146570,13778.327503349989,1.4682629099988844,53001.78173064 2025-08-25,18:29:32.000,237,11068735,124685,0,1756146571,13778.408339069989,1.3554768300018623,53001.80967912 2025-08-25,18:29:33.000,237,11068681,124565,0,1756146572,13778.536328959999,1.3272803100044257,53001.80967912 2025-08-25,18:29:34.000,237,11068689,124445,0,1756146573,13778.61042836999,1.3061329199990723,53001.85858896 2025-08-25,18:29:35.000,237,11068695,124605,0,1756146574,13778.73841826,1.2708872700022766,53001.85858896 2025-08-25,18:29:36.000,237,11068721,124885,0,1756146575,13778.87314445999,1.341378570003144,53001.86557608001 2025-08-25,18:29:37.000,237,11068691,124845,0,1756146576,13778.987661729996,1.397771609998017,53001.84461472001 2025-08-25,18:29:38.000,237,11068725,125085,0,1756146577,13779.102179000001,1.4541646500001661,53001.91448592001 2025-08-25,18:29:39.000,237,11068679,124605,0,1756146578,13779.250377819997,1.5246559500010335,53001.91448592001 2025-08-25,18:29:40.000,237,11068716,125285,0,1756146579,13779.391840329998,1.6303928999986965,53001.95640864 2025-08-25,18:29:41.000,237,11068694,124925,0,1756146580,13779.479412359993,1.7361298500036355,53001.97737 2025-08-25,18:29:42.000,237,11068730,125245,0,1756146581,13779.566984389989,1.7925228899985086,53001.96339576001 2025-08-25,18:29:43.000,237,11068763,125205,0,1756146582,13779.721919519994,1.8841615800047293,53002.02627984 2025-08-25,18:29:44.000,237,11068697,125285,0,1756146583,13779.843173099995,1.9123581000021659,53001.970382880005 2025-08-25,18:29:45.000,237,11068703,125125,0,1756146584,13779.99137191999,1.9264563600008842,53001.99134424001 2025-08-25,18:29:46.000,237,11068755,125285,0,1756146585,13780.09915288,1.919407230001525,53002.05422832 2025-08-25,18:29:47.000,237,11068710,125445,0,1756146586,13780.274296939991,1.9264563600008842,53002.11012528001 2025-08-25,18:29:48.000,237,11068735,125005,0,1756146587,13780.409023139997,1.863014189999376,53002.10313816 2025-08-25,18:29:49.000,237,11068793,124325,0,1756146588,13780.530276719997,1.8207194100032211,53002.11012528001 2025-08-25,18:29:50.000,237,11068704,124645,0,1756146589,13780.584167200002,1.7220315900049172,53002.15903512001 2025-08-25,18:29:51.000,237,11068697,124885,0,1756146590,13780.644793989988,1.65154029000405,53002.16602224 2025-08-25,18:29:52.000,237,11068705,124445,0,1756146591,13780.705420779988,1.5599015999978292,53002.17999648001 2025-08-25,18:29:53.000,237,11068695,124685,0,1756146592,13780.732366019998,1.4823611700048787,53002.24288056 2025-08-25,18:29:54.000,237,11068682,124525,0,1756146593,13780.712157089998,1.3836733499992988,53002.24986768001 2025-08-25,18:29:55.000,237,11068716,124565,0,1756146594,13780.685211849988,1.3484277000025031,53002.2917904 2025-08-25,18:29:56.000,237,11068675,124645,0,1756146595,13780.631321369998,1.2779364000016358,53002.29877752001 2025-08-25,18:29:57.000,237,11068688,124285,0,1756146596,13780.651530299998,1.292034660000354,53002.27781616001 2025-08-25,18:29:58.000,237,11068744,124245,0,1756146597,13780.644793989988,1.2708872700022766,53002.31275176 2025-08-25,18:29:59.000,237,11068681,124565,0,1756146598,13780.752574949998,1.2638381400029175,53002.29877752001 2025-08-25,18:30:00.000,237,11068744,124525,0,1756146599,13780.786256499989,1.292034660000354,53002.354674480004 2025-08-25,18:30:01.000,237,11068710,124445,0,1756146600,13780.920982699994,1.3202311799977906,53002.38262296 2025-08-25,18:30:02.000,237,11068746,124645,0,1756146601,13780.98834579999,1.3625259600012214,53002.424545680005 2025-08-25,18:30:03.000,237,11068732,124645,0,1756146602,13781.02876365999,1.4823611700048787,53002.43851992 2025-08-25,18:30:04.000,237,11068629,124485,0,1756146603,13781.12980830999,1.6303928999986965,53002.51537824001 2025-08-25,18:30:05.000,237,11068719,124685,0,1756146604,13781.15675355,1.7854737599991495,53002.53633960001 2025-08-25,18:30:06.000,237,11068729,124525,0,1756146605,13781.183698789995,1.9898985300023924,53002.62018504 2025-08-25,18:30:07.000,237,11068675,124725,0,1756146606,13781.19717141,2.1026846099994145,53002.62717216 2025-08-25,18:30:08.000,237,11068717,124325,0,1756146607,13781.244325579995,2.243667210001149,53002.66909488 2025-08-25,18:30:09.000,237,11068760,124325,0,1756146608,13781.183698789995,2.384649810002884,53002.72499184 2025-08-25,18:30:10.000,237,11068766,124685,0,1756146609,13781.21738034,2.490386760000547,53002.79486304 2025-08-25,18:30:11.000,237,11068691,124685,0,1756146610,13781.21738034,2.652516750000359,53002.82979864001 2025-08-25,18:30:12.000,237,11068693,124525,0,1756146611,13781.143280929995,2.751204569998663,53002.84377288 2025-08-25,18:30:13.000,237,11068729,124605,0,1756146612,13781.12980830999,2.8921871700003976,53002.8856956 2025-08-25,18:30:14.000,237,11068667,124525,0,1756146613,13781.042236279995,3.0331697700021323,53002.9555668 2025-08-25,18:30:15.000,237,11068685,124645,0,1756146614,13781.01529104,3.1600541099978727,53002.990502399996 2025-08-25,18:30:16.000,237,11068731,124525,0,1756146615,13780.96813686999,3.2657910600028117,53003.01845088001 2025-08-25,18:30:17.000,237,11068708,124925,0,1756146616,13780.873828529999,3.3574297500017565,53003.03242512 2025-08-25,18:30:18.000,237,11068712,124445,0,1756146617,13780.813201739998,3.392675399998552,53003.08832208001 2025-08-25,18:30:19.000,237,11068702,124405,0,1756146618,13780.718893399993,3.392675399998552,53003.095309200005 2025-08-25,18:30:20.000,237,11068687,124725,0,1756146619,13780.658266609993,3.3644788800011156,53003.16518040001 2025-08-25,18:30:21.000,237,11068756,124605,0,1756146620,13780.644793989988,3.3715280100004748,53003.24902584 2025-08-25,18:30:22.000,237,11068666,124445,0,1756146621,13780.557221959993,3.385626269999193,53003.23505160001 2025-08-25,18:30:23.000,237,11068743,124245,0,1756146622,13780.516804099992,3.385626269999193,53003.193128880004 2025-08-25,18:30:24.000,237,11068679,124525,0,1756146623,13780.483122550002,3.392675399998552,53003.22107736 2025-08-25,18:30:25.000,237,11068704,124765,0,1756146624,13780.415759449992,3.3644788800011156,53003.23505160001 2025-08-25,18:30:26.000,237,11068715,124445,0,1756146625,13780.334923729992,3.385626269999193,53003.2699872 2025-08-25,18:30:27.000,237,11068761,124765,0,1756146626,13780.274296939991,3.3715280100004748,53003.22806448 2025-08-25,18:30:28.000,237,11068770,124645,0,1756146627,13780.153043359991,3.322184099997685,53003.25601296001 2025-08-25,18:30:29.000,237,11068688,124605,0,1756146628,13780.03178977999,3.3574297500017565,53003.20710312001 2025-08-25,18:30:30.000,237,11068678,124605,0,1756146629,13779.964426679995,3.286938450000889,53003.24902584 2025-08-25,18:30:31.000,237,11068732,124565,0,1756146630,13779.924008819995,3.27988932000153,53003.29094856 2025-08-25,18:30:32.000,237,11068714,124645,0,1756146631,13779.883590959995,3.223496279999381,53003.30492280001 2025-08-25,18:30:33.000,237,11068717,124525,0,1756146632,13779.81622786,3.1882506300025852,53003.22806448 2025-08-25,18:30:34.000,237,11068725,124725,0,1756146633,13779.742128449994,3.1882506300025852,53003.23505160001 2025-08-25,18:30:35.000,237,11068693,124685,0,1756146634,13779.674765349999,3.174152370003867,53003.193128880004 2025-08-25,18:30:36.000,237,11068711,124685,0,1756146635,13779.546775459989,3.1389067199997953,53003.263000080005 2025-08-25,18:30:37.000,237,11068660,124845,0,1756146636,13779.465939739988,3.117759330001718,53003.24902584 2025-08-25,18:30:38.000,237,11068675,124685,0,1756146637,13779.405312950003,3.0472680300008506,53003.18614176001 2025-08-25,18:30:39.000,237,11068685,124525,0,1756146638,13779.337949849993,3.068415419998928,53003.200116 2025-08-25,18:30:40.000,237,11068724,124445,0,1756146639,13779.311004609997,2.9979241199980606,53003.18614176001 2025-08-25,18:30:41.000,237,11068677,124605,0,1756146640,13779.236905199992,3.0049732500046957,53003.11627056001 2025-08-25,18:30:42.000,237,11068709,124565,0,1756146641,13779.257114129992,2.976776729999983,53003.1302448 2025-08-25,18:30:43.000,237,11068695,124645,0,1756146642,13779.209959959997,2.976776729999983,53003.07434784 2025-08-25,18:30:44.000,237,11068698,124565,0,1756146643,13779.162805790002,2.969727600000624,53003.01146376 2025-08-25,18:30:45.000,237,11068682,124605,0,1756146644,13779.189751029997,2.913334559998475,53003.00447664 2025-08-25,18:30:46.000,237,11068692,124885,0,1756146645,13779.236905199992,2.920383689997834,53002.99748952001 2025-08-25,18:30:47.000,237,11068743,124525,0,1756146646,13779.263850440002,2.8921871700003976,53002.9555668 2025-08-25,18:30:48.000,237,11068694,124645,0,1756146647,13779.290795679997,2.863990650002961,53002.927618320005 2025-08-25,18:30:49.000,237,11068676,124605,0,1756146648,13779.344686160002,2.814646740000171,53002.8856956 2025-08-25,18:30:50.000,237,11068729,124765,0,1756146649,13779.405312950003,2.7864502200027346,53002.89268272 2025-08-25,18:30:51.000,237,11068724,125285,0,1756146650,13779.459203429993,2.7794010900033754,53002.86473424 2025-08-25,18:30:52.000,237,11068703,124565,0,1756146651,13779.540039149993,2.800548480001453,53002.78787592 2025-08-25,18:30:53.000,237,11068726,124685,0,1756146652,13779.573720699998,2.7794010900033754,53002.77390168 2025-08-25,18:30:54.000,237,11068628,124645,0,1756146653,13779.600665939994,2.807597610000812,53002.79486304 2025-08-25,18:30:55.000,237,11068703,124605,0,1756146654,13779.647820109989,2.8216958699995303,53002.78088880001 2025-08-25,18:30:56.000,237,11068684,124685,0,1756146655,13779.614138559999,2.863990650002961,53002.79486304 2025-08-25,18:30:57.000,237,11068726,124685,0,1756146656,13779.580457009994,2.906285429999116,53002.822811519996 2025-08-25,18:30:58.000,237,11068693,124605,0,1756146657,13779.540039149993,3.061366289999569,53002.83678576 2025-08-25,18:30:59.000,237,11068732,124485,0,1756146658,13779.418785569993,3.174152370003867,53002.86473424 2025-08-25,18:31:00.000,237,11068719,124885,0,1756146659,13779.364895090002,3.3574297500017565,53002.8856956 2025-08-25,18:31:01.000,237,11068677,124365,0,1756146660,13779.236905199992,3.4631666999994195,53002.927618320005 2025-08-25,18:31:02.000,237,11068716,124565,0,1756146661,13779.209959959997,3.5618545199977234,53002.91364408 2025-08-25,18:31:03.000,237,11068694,124405,0,1756146662,13779.108915309997,3.6746406000020215,53002.878708480006 2025-08-25,18:31:04.000,237,11068685,124485,0,1756146663,13779.068497449996,3.759230160001607,53002.878708480006 2025-08-25,18:31:05.000,237,11068711,124605,0,1756146664,13779.041552210001,3.8226723300031153,53002.87172136001 2025-08-25,18:31:06.000,237,11068688,124565,0,1756146665,13779.014606969991,3.8720162399986293,53002.85076000001 2025-08-25,18:31:07.000,237,11068651,124285,0,1756146666,13778.98092542,3.8720162399986293,53002.85076000001 2025-08-25,18:31:08.000,237,11068705,124645,0,1756146667,13778.92029863,3.8861145000046236,53002.878708480006 2025-08-25,18:31:09.000,237,11068660,124685,0,1756146668,13778.906826009996,3.956605799998215,53002.85076000001 2025-08-25,18:31:10.000,237,11068715,124725,0,1756146669,13778.81925398,3.9848023200029274,53002.79486304 2025-08-25,18:31:11.000,237,11068626,124525,0,1756146670,13778.79230873999,3.9848023200029274,53002.822811519996 2025-08-25,18:31:12.000,237,11068726,124725,0,1756146671,13778.63063729999,4.0411953599978006,53002.78787592 2025-08-25,18:31:13.000,237,11068700,124525,0,1756146672,13778.55653789,4.034146229998441,53002.8158244 2025-08-25,18:31:14.000,237,11068656,124045,0,1756146673,13778.415075379999,4.012998840000364,53002.73197896001 2025-08-25,18:31:15.000,237,11068701,125285,0,1756146674,13778.347712279989,3.9848023200029274,53002.7459532 2025-08-25,18:31:16.000,237,11068724,125245,0,1756146675,13778.327503349989,3.9284092800007784,53002.72499184 2025-08-25,18:31:17.000,237,11068686,125165,0,1756146676,13778.246667629988,3.857917979999911,53002.70403048001 2025-08-25,18:31:18.000,237,11068699,125245,0,1756146677,13778.280349179993,3.709886249998817,53002.676082 2025-08-25,18:31:19.000,237,11068657,124365,0,1756146678,13778.347712279989,3.4702158299987786,53002.58524944001 2025-08-25,18:31:20.000,237,11068663,125165,0,1756146679,13778.401602759994,3.286938450000889,53002.59922368 2025-08-25,18:31:21.000,237,11068715,125085,0,1756146680,13778.46896585999,3.117759330001718,53002.55031384 2025-08-25,18:31:22.000,237,11068709,124925,0,1756146681,13778.623900989995,2.906285429999116,53002.56428808001 2025-08-25,18:31:23.000,237,11068699,124605,0,1756146682,13778.71147301999,2.7864502200027346,53002.543326720006 2025-08-25,18:31:24.000,237,11068645,125085,0,1756146683,13778.805781359995,2.7300571800005855,53002.6062108 2025-08-25,18:31:25.000,237,11068655,124645,0,1756146684,13778.92029863,2.659565879999718,53002.58524944001 2025-08-25,18:31:26.000,237,11068699,124605,0,1756146685,13778.974189109991,2.6384184900016407,53002.55730096 2025-08-25,18:31:27.000,237,11068706,124605,0,1756146686,13779.021343280001,2.6172711000035633,53002.58524944001 2025-08-25,18:31:28.000,237,11068701,124285,0,1756146687,13779.007870659996,2.708909790002508,53002.55031384 2025-08-25,18:31:29.000,237,11068685,125285,0,1756146688,13779.081970070001,2.7864502200027346,53002.543326720006 2025-08-25,18:31:30.000,237,11068706,124685,0,1756146689,13779.021343280001,2.9274328200044692,53002.44550704001 2025-08-25,18:31:31.000,237,11068666,124405,0,1756146690,13779.007870659996,3.0543171600002097,53002.4315328 2025-08-25,18:31:32.000,237,11068655,124685,0,1756146691,13779.048288519996,3.1389067199997953,53002.48044264 2025-08-25,18:31:33.000,237,11068702,124485,0,1756146692,13779.081970070001,3.223496279999381,53002.43851992 2025-08-25,18:31:34.000,237,11068672,124645,0,1756146693,13779.122387930001,3.3151349699983257,53002.40358432 2025-08-25,18:31:35.000,237,11068664,124765,0,1756146694,13779.176278409992,3.3997245299979113,53002.4315328 2025-08-25,18:31:36.000,237,11068715,124965,0,1756146695,13779.209959959997,3.4208719200032647,53002.4315328 2025-08-25,18:31:37.000,237,11068738,124845,0,1756146696,13779.263850440002,3.5125106100022094,53002.40358432 2025-08-25,18:31:38.000,237,11068671,124685,0,1756146697,13779.290795679997,3.4490684400007012,53002.354674480004 2025-08-25,18:31:39.000,237,11068703,124805,0,1756146698,13779.317740919993,3.498412350003491,53002.36864872001 2025-08-25,18:31:40.000,237,11068659,124645,0,1756146699,13779.277323059992,3.5689036500043585,53002.38961008 2025-08-25,18:31:41.000,237,11068735,124445,0,1756146700,13779.243641510002,3.6111984300005133,53002.4315328 2025-08-25,18:31:42.000,237,11068640,124525,0,1756146701,13779.196487339992,3.6816897300013807,53002.45948128 2025-08-25,18:31:43.000,237,11068689,124925,0,1756146702,13779.122387930001,3.7169353799981764,53002.46646840001 2025-08-25,18:31:44.000,237,11068686,124525,0,1756146703,13779.061761140001,3.794475809998403,53002.45948128 2025-08-25,18:31:45.000,237,11068638,124685,0,1756146704,13778.974189109991,3.815623200003756,53002.45249416 2025-08-25,18:31:46.000,237,11068715,124685,0,1756146705,13778.91356231999,3.850868850000552,53002.36864872001 2025-08-25,18:31:47.000,237,11068655,124525,0,1756146706,13778.85293552999,3.91431102000206,53002.34768736001 2025-08-25,18:31:48.000,237,11068667,124485,0,1756146707,13778.83946291,3.8931636300039827,53002.41755856001 2025-08-25,18:31:49.000,237,11068663,124725,0,1756146708,13778.79230873999,3.8861145000046236,53002.38961008 2025-08-25,18:31:50.000,237,11068665,124805,0,1756146709,13778.765363499995,3.8931636300039827,53002.40358432 2025-08-25,18:31:51.000,237,11068685,124685,0,1756146710,13778.77209980999,3.8861145000046236,53002.41057144 2025-08-25,18:31:52.000,237,11068700,123885,0,1756146711,13778.81925398,3.759230160001607,53002.38262296 2025-08-25,18:31:53.000,237,11068683,125525,0,1756146712,13778.805781359995,3.709886249998817,53002.319738879996 2025-08-25,18:31:54.000,237,11068690,124765,0,1756146713,13778.785572429995,3.646444080004585,53002.2917904 2025-08-25,18:31:55.000,237,11068725,124605,0,1756146714,13778.81251766999,3.4490684400007012,53002.319738879996 2025-08-25,18:31:56.000,237,11068781,124445,0,1756146715,13778.83272659999,3.4067736600045464,53002.28480328 2025-08-25,18:31:57.000,237,11068717,124565,0,1756146716,13778.89335338999,3.392675399998552,53002.3616616 2025-08-25,18:31:58.000,237,11068714,124685,0,1756146717,13778.91356231999,3.32923323000432,53002.34768736001 2025-08-25,18:31:59.000,237,11068737,124285,0,1756146718,13779.007870659996,3.3503806200023973,53002.4315328 2025-08-25,18:32:00.000,237,11068693,124565,0,1756146719,13779.048288519996,3.4138227900039055,53002.38961008 2025-08-25,18:32:01.000,237,11068631,124445,0,1756146720,13779.115651619992,3.4490684400007012,53002.473455520005 2025-08-25,18:32:02.000,237,11068635,124805,0,1756146721,13779.183014720002,3.4631666999994195,53002.44550704001 2025-08-25,18:32:03.000,237,11068677,124565,0,1756146722,13779.290795679997,3.498412350003491,53002.45249416 2025-08-25,18:32:04.000,237,11068644,124685,0,1756146723,13779.391840329998,3.547756259999005,53002.45948128 2025-08-25,18:32:05.000,237,11068680,124605,0,1756146724,13779.479412359993,3.5618545199977234,53002.501404 2025-08-25,18:32:06.000,237,11068670,124765,0,1756146725,13779.627611179989,3.590051040002436,53002.45948128 2025-08-25,18:32:07.000,237,11068667,124525,0,1756146726,13779.721919519994,3.653493210003944,53002.46646840001 2025-08-25,18:32:08.000,237,11068677,124725,0,1756146727,13779.80949154999,3.695787990000099,53002.46646840001 2025-08-25,18:32:09.000,237,11068691,124805,0,1756146728,13779.93074512999,3.7733284200003254,53002.50839112 2025-08-25,18:32:10.000,237,11068666,124645,0,1756146729,13780.01831716,3.752181030002248,53002.522365360004 2025-08-25,18:32:11.000,237,11068668,124245,0,1756146730,13780.105889189996,3.7874266799990437,53002.473455520005 2025-08-25,18:32:12.000,237,11068677,124645,0,1756146731,13780.20019753,3.7380827700035297,53002.56428808001 2025-08-25,18:32:13.000,237,11068635,124725,0,1756146732,13780.260824320001,3.695787990000099,53002.522365360004 2025-08-25,18:32:14.000,237,11068685,124605,0,1756146733,13780.294505869992,3.6605423400033033,53002.522365360004 2025-08-25,18:32:15.000,237,11068624,124805,0,1756146734,13780.361868970002,3.597100170001795,53002.5712752 2025-08-25,18:32:16.000,237,11068649,124965,0,1756146735,13780.442704690002,3.4702158299987786,53002.59922368 2025-08-25,18:32:17.000,237,11068633,124685,0,1756146736,13780.476386239992,3.3574297500017565,53002.5712752 2025-08-25,18:32:18.000,237,11068666,124685,0,1756146737,13780.476386239992,3.216447150000022,53002.57826232 2025-08-25,18:32:19.000,237,11068675,124605,0,1756146738,13780.537013029993,3.0966119400036405,53002.55730096 2025-08-25,18:32:20.000,237,11068684,124805,0,1756146739,13780.597639819993,2.9908749899987015,53002.59922368 2025-08-25,18:32:21.000,237,11068682,124685,0,1756146740,13780.631321369998,2.8780889100016793,53002.59922368 2025-08-25,18:32:22.000,237,11068672,124805,0,1756146741,13780.624585060003,2.758253699998022,53002.63415928001 2025-08-25,18:32:23.000,237,11068649,124645,0,1756146742,13780.644793989988,2.659565879999718,53002.592236560005 2025-08-25,18:32:24.000,237,11068651,124605,0,1756146743,13780.705420779988,2.5326815400039777,53002.59922368 2025-08-25,18:32:25.000,237,11068644,124565,0,1756146744,13780.698684469993,2.4621902400031104,53002.64813352 2025-08-25,18:32:26.000,237,11068599,124845,0,1756146745,13780.779520189993,2.3705515500041656,53002.655120639996 2025-08-25,18:32:27.000,237,11068649,124485,0,1756146746,13780.826674359989,2.3141585100020166,53002.655120639996 2025-08-25,18:32:28.000,237,11068683,124725,0,1756146747,13780.846883289989,2.3000602500032983,53002.76691456 2025-08-25,18:32:29.000,237,11068661,124765,0,1756146748,13780.914246389999,2.2577654699998675,53002.759927440005 2025-08-25,18:32:30.000,237,11068647,124645,0,1756146749,13780.914246389999,2.278912859997945,53002.77390168 2025-08-25,18:32:31.000,237,11068651,124805,0,1756146750,13780.961400559994,2.293011120003939,53002.80185016001 2025-08-25,18:32:32.000,237,11068691,124445,0,1756146751,13781.001818419994,2.3635024200048065,53002.91364408 2025-08-25,18:32:33.000,237,11068637,124445,0,1756146752,13781.02876365999,2.391698940002243,53002.87172136001 2025-08-25,18:32:34.000,237,11068617,124565,0,1756146753,13781.06918151999,2.4269445899990387,53002.84377288 2025-08-25,18:32:35.000,237,11068634,124685,0,1756146754,13781.02876365999,2.441042849997757,53002.90665696 2025-08-25,18:32:36.000,237,11068656,124645,0,1756146755,13781.022027349994,2.4551411100037512,53002.93460544 2025-08-25,18:32:37.000,237,11068604,124805,0,1756146756,13780.94792793999,2.483337630001188,53002.94857968001 2025-08-25,18:32:38.000,237,11068661,124525,0,1756146757,13780.894037459999,2.539730670003337,53002.96954104001 2025-08-25,18:32:39.000,237,11068675,124645,0,1756146758,13780.860355909994,2.539730670003337,53002.99748952001 2025-08-25,18:32:40.000,237,11068649,124525,0,1756146759,13780.759311259993,2.6313693600022816,53002.98351528 2025-08-25,18:32:41.000,237,11068625,124965,0,1756146760,13780.671739229998,2.659565879999718,53003.03941224001 2025-08-25,18:32:42.000,237,11068647,124605,0,1756146761,13780.638057679993,2.7230080500012264,53003.03242512 2025-08-25,18:32:43.000,237,11068616,124845,0,1756146762,13780.590903509998,2.645467620001,53003.05338648 2025-08-25,18:32:44.000,237,11068676,124805,0,1756146763,13780.462913620002,2.6243202300029225,53003.05338648 2025-08-25,18:32:45.000,237,11068638,124765,0,1756146764,13780.429232069997,2.546779800002696,53003.0603736 2025-08-25,18:32:46.000,237,11068681,124605,0,1756146765,13780.382077900002,2.4198954599996796,53003.10229632 2025-08-25,18:32:47.000,237,11068635,124685,0,1756146766,13780.355132659992,2.2718637299985858,53003.095309200005 2025-08-25,18:32:48.000,237,11068659,124845,0,1756146767,13780.348396349997,2.116782869998133,53003.08832208001 2025-08-25,18:32:49.000,237,11068649,124485,0,1756146768,13780.395550519992,1.9405546199996024,53003.12325768 2025-08-25,18:32:50.000,237,11068655,124845,0,1756146769,13780.435968379992,1.764326370001072,53003.15120616 2025-08-25,18:32:51.000,237,11068671,124645,0,1756146770,13780.462913620002,1.609245510000619,53003.144219040005 2025-08-25,18:32:52.000,237,11068677,124605,0,1756146771,13780.537013029993,1.4682629099988844,53003.095309200005 2025-08-25,18:32:53.000,237,11068623,124565,0,1756146772,13780.597639819993,1.3202311799977906,53003.10928344 2025-08-25,18:32:54.000,237,11068681,124405,0,1756146773,13780.678475539993,1.2285924899988458,53003.10928344 2025-08-25,18:32:55.000,237,11068662,124765,0,1756146774,13780.739102329993,1.2074451000007684,53003.07434784 2025-08-25,18:32:56.000,237,11068607,124525,0,1756146775,13780.779520189993,1.2144942300001276,53003.11627056001 2025-08-25,18:32:57.000,237,11068609,124645,0,1756146776,13780.833410669999,1.2708872700022766,53003.05338648 2025-08-25,18:32:58.000,237,11068647,124285,0,1756146777,13780.846883289989,1.3766242199999397,53003.095309200005 2025-08-25,18:32:59.000,237,11068669,124605,0,1756146778,13780.920982699994,1.4753120399982436,53003.08832208001 2025-08-25,18:33:00.000,237,11068662,125365,0,1756146779,13780.914246389999,1.5810489900031826,53003.17915464 2025-08-25,18:33:01.000,237,11068667,125125,0,1756146780,13780.94792793999,1.6726876800021273,53003.144219040005 2025-08-25,18:33:02.000,237,11068637,125005,0,1756146781,13780.920982699994,1.7361298500036355,53003.158193279996 2025-08-25,18:33:03.000,237,11068688,124925,0,1756146782,13780.941191629994,1.7784246299997903,53003.158193279996 2025-08-25,18:33:04.000,237,11068645,125285,0,1756146783,13780.894037459999,1.7995720199978678,53003.144219040005 2025-08-25,18:33:05.000,237,11068654,125285,0,1756146784,13780.90751007999,1.7784246299997903,53003.158193279996 2025-08-25,18:33:06.000,237,11068644,125365,0,1756146785,13780.90751007999,1.707933329998923,53003.17216752 2025-08-25,18:33:07.000,237,11068674,125245,0,1756146786,13780.954664249999,1.6374420299980557,53003.20710312001 2025-08-25,18:33:08.000,237,11068622,125285,0,1756146787,13780.954664249999,1.545803339999111,53003.193128880004 2025-08-25,18:33:09.000,237,11068657,124525,0,1756146788,13780.961400559994,1.4118698700040113,53003.15120616 2025-08-25,18:33:10.000,237,11068657,124605,0,1756146789,13781.01529104,1.235641619998205,53003.08832208001 2025-08-25,18:33:11.000,237,11068666,125205,0,1756146790,13781.02876365999,1.1158064100018237,53003.10229632 2025-08-25,18:33:12.000,237,11068722,125245,0,1756146791,13781.06918151999,0.9889220699988073,53003.01845088001 2025-08-25,18:33:13.000,237,11068632,125205,0,1756146792,13781.082654139995,0.8549886000037077,53002.990502399996 2025-08-25,18:33:14.000,237,11068608,124565,0,1756146793,13781.203907719995,0.7563007799981278,53002.99748952001 2025-08-25,18:33:15.000,237,11068605,124645,0,1756146794,13781.284743439996,0.6787603499979014,53003.01146376 2025-08-25,18:33:16.000,237,11068595,124525,0,1756146795,13781.446414879996,0.5659742700008792,53003.025438000004 2025-08-25,18:33:17.000,237,11068634,124445,0,1756146796,13781.567668459997,0.5871216599989566,53002.990502399996 2025-08-25,18:33:18.000,237,11068647,124685,0,1756146797,13781.736076209992,0.55892514000152,53002.99748952001 2025-08-25,18:33:19.000,237,11068628,124405,0,1756146798,13781.884275029988,0.6012199199976749,53003.06736072001 2025-08-25,18:33:20.000,237,11068671,124725,0,1756146799,13782.099836949994,0.6294164400023874,53003.0603736 2025-08-25,18:33:21.000,237,11068686,124285,0,1756146800,13782.25477208,0.6858094800045365,53003.03941224001 2025-08-25,18:33:22.000,237,11068660,124685,0,1756146801,13782.402970899995,0.7844973000028403,53003.12325768 2025-08-25,18:33:23.000,237,11068652,124645,0,1756146802,13782.632005439991,0.8549886000037077,53003.095309200005 2025-08-25,18:33:24.000,237,11068650,124645,0,1756146803,13782.807149499997,0.9043325099992217,53003.13723192001 2025-08-25,18:33:25.000,237,11068626,124605,0,1756146804,13782.982293560002,0.9607255500013707,53003.10928344 2025-08-25,18:33:26.000,237,11068639,124605,0,1756146805,13783.090074519998,0.974823810000089,53003.16518040001 2025-08-25,18:33:27.000,237,11068612,124605,0,1756146806,13783.224800719989,1.031216850002238,53003.23505160001 2025-08-25,18:33:28.000,237,11068673,124645,0,1756146807,13783.352790609999,0.9818729399994481,53003.23505160001 2025-08-25,18:33:29.000,237,11068636,124645,0,1756146808,13783.44709894999,0.974823810000089,53003.2699872 2025-08-25,18:33:30.000,237,11068662,124645,0,1756146809,13783.52793466999,0.9536764200020116,53003.311909920005 2025-08-25,18:33:31.000,237,11068662,124405,0,1756146810,13783.53467098,0.8267920799989952,53003.38876824 2025-08-25,18:33:32.000,237,11068628,124445,0,1756146811,13783.56835252999,0.7563007799981278,53003.45863944 2025-08-25,18:33:33.000,237,11068646,124605,0,1756146812,13783.602034079995,0.6012199199976749,53003.493575039996 2025-08-25,18:33:34.000,237,11068666,124285,0,1756146813,13783.602034079995,0.5377777500034426,53003.52152352001 2025-08-25,18:33:35.000,237,11068729,124685,0,1756146814,13783.581825149995,0.39679515000170795,53003.54248488001 2025-08-25,18:33:36.000,237,11068585,123965,0,1756146815,13783.56835252999,0.347451239998918,53003.549472000006 2025-08-25,18:33:37.000,237,11068671,124165,0,1756146816,13783.561616219995,0.22761603000253672,53003.577420480004 2025-08-25,18:33:38.000,237,11068613,124605,0,1756146817,13783.460571569994,0.17122299000038765,53003.68222728 2025-08-25,18:33:39.000,237,11068652,124485,0,1756146818,13783.36626322999,0.15712473000166938,53003.68921440001 2025-08-25,18:33:40.000,237,11068629,124445,0,1756146819,13783.265218579989,0.1782721199997468,53003.766072720005 2025-08-25,18:33:41.000,237,11068618,124525,0,1756146820,13783.130492379998,0.23466516000189586,53003.814982560005 2025-08-25,18:33:42.000,237,11068653,124445,0,1756146821,13783.009238799998,0.3685986300042714,53003.80100832 2025-08-25,18:33:43.000,237,11068622,124605,0,1756146822,13782.847567359997,0.49548297000001185,53003.77305984 2025-08-25,18:33:44.000,237,11068609,124405,0,1756146823,13782.759995330001,0.6928586100038956,53003.83594392001 2025-08-25,18:33:45.000,237,11068693,124565,0,1756146824,13782.571378649991,0.8056446900009178,53003.84991816 2025-08-25,18:33:46.000,237,11068646,124565,0,1756146825,13782.402970899995,0.974823810000089,53003.80799544001 2025-08-25,18:33:47.000,237,11068652,124685,0,1756146826,13782.261508389995,1.1440029299992602,53003.84991816 2025-08-25,18:33:48.000,237,11068603,124565,0,1756146827,13782.079628019994,1.2215433599994867,53003.87087952 2025-08-25,18:33:49.000,237,11068640,125005,0,1756146828,13781.938165509993,1.2708872700022766,53003.87786664001 2025-08-25,18:33:50.000,237,11068619,124525,0,1756146829,13781.776494069993,1.292034660000354,53003.87786664001 2025-08-25,18:33:51.000,237,11068638,124645,0,1756146830,13781.547459529997,1.2708872700022766,53003.884853760006 2025-08-25,18:33:52.000,237,11068630,124605,0,1756146831,13781.39926071,1.2285924899988458,53003.84293104 2025-08-25,18:33:53.000,237,11068633,124285,0,1756146832,13781.15675355,1.0946590200037463,53003.85690528001 2025-08-25,18:33:54.000,237,11068672,124725,0,1756146833,13780.94792793999,0.9607255500013707,53003.84293104 2025-08-25,18:33:55.000,237,11068632,124645,0,1756146834,13780.725629709988,0.8620377300030668,53003.83594392001 2025-08-25,18:33:56.000,237,11068653,124485,0,1756146835,13780.483122550002,0.7633499100047629,53003.80799544001 2025-08-25,18:33:57.000,237,11068631,124765,0,1756146836,13780.173252289991,0.6435147000011057,53003.884853760006 2025-08-25,18:33:58.000,237,11068629,124445,0,1756146837,13779.95769037,0.6012199199976749,53003.884853760006 2025-08-25,18:33:59.000,237,11068658,124685,0,1756146838,13779.674765349999,0.5095812299987301,53003.8289568 2025-08-25,18:34:00.000,237,11068668,124965,0,1756146839,13779.398576639993,0.5448268800028018,53003.82196968 2025-08-25,18:34:01.000,237,11068637,124805,0,1756146840,13779.149333169997,0.5659742700008792,53003.80100832 2025-08-25,18:34:02.000,237,11068627,124645,0,1756146841,13778.89335338999,0.6012199199976749,53003.78703408001 2025-08-25,18:34:03.000,237,11068669,124725,0,1756146842,13778.65758254,0.6364655700017465,53003.73812424001 2025-08-25,18:34:04.000,237,11068619,124685,0,1756146843,13778.55653789,0.6717112199985422,53003.68222728 2025-08-25,18:34:05.000,237,11068654,124685,0,1756146844,13778.442020619994,0.6576129599998239,53003.64030456001 2025-08-25,18:34:06.000,237,11068677,124725,0,1756146845,13778.340975969993,0.6646620899991831,53003.61235608 2025-08-25,18:34:07.000,237,11068632,124525,0,1756146846,13778.307294419988,0.6858094800045365,53003.59139472001 2025-08-25,18:34:08.000,237,11068670,124885,0,1756146847,13778.307294419988,0.6858094800045365,53003.479600800005 2025-08-25,18:34:09.000,237,11068674,124485,0,1756146848,13778.307294419988,0.6294164400023874,53003.43767808 2025-08-25,18:34:10.000,237,11068602,124645,0,1756146849,13778.334239659998,0.5941707899983157,53003.4446652 2025-08-25,18:34:11.000,237,11068646,124645,0,1756146850,13778.287085489988,0.5871216599989566,53003.325884159996 2025-08-25,18:34:12.000,237,11068705,124365,0,1756146851,13778.300558109993,0.502532099999371,53003.33287128001 2025-08-25,18:34:13.000,237,11068663,124725,0,1756146852,13778.273612869998,0.4390899299978628,53003.24902584 2025-08-25,18:34:14.000,237,11068670,124405,0,1756146853,13778.273612869998,0.36154950000491226,53003.23505160001 2025-08-25,18:34:15.000,237,11068672,124685,0,1756146854,13778.266876559988,0.26991080999869155,53003.16518040001 2025-08-25,18:34:16.000,237,11068621,124805,0,1756146855,13778.253403939998,0.2064686400044593,53003.17915464 2025-08-25,18:34:17.000,237,11068644,124645,0,1756146856,13778.260140249993,0.12892821000423282,53003.17915464 2025-08-25,18:34:18.000,237,11068700,124405,0,1756146857,13778.199513459993,0.051387780004006345,53003.16518040001 2025-08-25,18:34:19.000,237,11068625,124565,0,1756146858,13778.165831910002,0.002043870001216419,53003.08133496 2025-08-25,18:34:20.000,237,11068678,124565,0,1756146859,13778.118677739993,-0.026152649996220134,53003.08133496 2025-08-25,18:34:21.000,237,11068667,124805,0,1756146860,13778.125414050002,-0.04730004000157351,53003.01845088001 2025-08-25,18:34:22.000,237,11068621,125005,0,1756146861,13778.111941429997,-0.054349170000932645,53002.94159256 2025-08-25,18:34:23.000,237,11068687,124765,0,1756146862,13778.091732499997,-0.04730004000157351,53002.89966984001 2025-08-25,18:34:24.000,237,11068644,124645,0,1756146863,13778.138886669993,-0.0825456899983692,53002.94159256 2025-08-25,18:34:25.000,237,11068654,124645,0,1756146864,13778.172568219998,-0.13893873000051826,53002.857747120004 2025-08-25,18:34:26.000,237,11068723,124565,0,1756146865,13778.199513459993,-0.19533176999539137,53002.86473424 2025-08-25,18:34:27.000,237,11068599,124805,0,1756146866,13778.226458699988,-0.31516697999904864,53002.83678576 2025-08-25,18:34:28.000,237,11068666,124525,0,1756146867,13778.293821799998,-0.4279530599960708,53002.82979864001 2025-08-25,18:34:29.000,237,11068697,124645,0,1756146868,13778.300558109993,-0.5548373999990872,53002.8158244 2025-08-25,18:34:30.000,237,11068659,124765,0,1756146869,13778.307294419988,-0.6817217400021036,53002.8158244 2025-08-25,18:34:31.000,237,11068647,124605,0,1756146870,13778.314030729998,-0.8368025999952806,53002.83678576 2025-08-25,18:34:32.000,237,11068653,124685,0,1756146871,13778.354448589998,-0.9777851999970153,53002.78787592 2025-08-25,18:34:33.000,237,11068702,124725,0,1756146872,13778.394866449999,-1.1328660599974683,53002.78088880001 2025-08-25,18:34:34.000,237,11068636,124725,0,1756146873,13778.394866449999,-1.3231925700019929,53002.822811519996 2025-08-25,18:34:35.000,237,11068669,124725,0,1756146874,13778.448756929989,-1.4712242999958107,53002.84377288 2025-08-25,18:34:36.000,237,11068671,124765,0,1756146875,13778.428547999989,-1.6263051599962637,53002.86473424 2025-08-25,18:34:37.000,237,11068648,124845,0,1756146876,13778.455493239999,-1.7249929800018435,53002.857747120004 2025-08-25,18:34:38.000,237,11068700,124445,0,1756146877,13778.455493239999,-1.8941721000010148,53002.857747120004 2025-08-25,18:34:39.000,237,11068663,124725,0,1756146878,13778.442020619994,-1.9505651399958879,53002.80185016001 2025-08-25,18:34:40.000,237,11068651,124885,0,1756146879,13778.46896585999,-2.0492529600014677,53002.85076000001 2025-08-25,18:34:41.000,237,11068660,124845,0,1756146880,13778.455493239999,-2.1126951299957,53002.78787592 2025-08-25,18:34:42.000,237,11068646,124765,0,1756146881,13778.448756929989,-2.126793390001694,53002.83678576 2025-08-25,18:34:43.000,237,11068642,124605,0,1756146882,13778.408339069989,-2.0985968699969817,53002.79486304 2025-08-25,18:34:44.000,237,11068649,124605,0,1756146883,13778.435284309999,-2.0774494799989043,53002.822811519996 2025-08-25,18:34:45.000,237,11068689,125205,0,1756146884,13778.462229549994,-2.0915477399976226,53002.78088880001 2025-08-25,18:34:46.000,237,11068692,125205,0,1756146885,13778.46896585999,-2.014007309997396,53002.80185016001 2025-08-25,18:34:47.000,237,11068615,125565,0,1756146886,13778.50938371999,-1.9787616600006004,53002.808837280005 2025-08-25,18:34:48.000,237,11068693,125165,0,1756146887,13778.583483129994,-1.9717125300012412,53002.82979864001 2025-08-25,18:34:49.000,237,11068654,124525,0,1756146888,13778.63737361,-1.9999090499986778,53002.80185016001 2025-08-25,18:34:50.000,237,11068611,125365,0,1756146889,13778.69126408999,-2.0281055699961144,53002.78787592 2025-08-25,18:34:51.000,237,11068614,125285,0,1756146890,13778.75862719,-2.1338425200010533,53002.78787592 2025-08-25,18:34:52.000,237,11068607,125245,0,1756146891,13778.81251766999,-2.267775989996153,53002.78787592 2025-08-25,18:34:53.000,237,11068679,125445,0,1756146892,13778.94050756,-2.380562070000451,53002.87172136001 2025-08-25,18:34:54.000,237,11068633,124525,0,1756146893,13779.108915309997,-2.479249889998755,53002.822811519996 2025-08-25,18:34:55.000,237,11068658,124725,0,1756146894,13779.230168889997,-2.584986839996418,53002.8856956 2025-08-25,18:34:56.000,237,11068692,124645,0,1756146895,13779.364895090002,-2.634330749999208,53002.84377288 2025-08-25,18:34:57.000,237,11068674,124725,0,1756146896,13779.486148669988,-2.648429009997926,53002.89966984001 2025-08-25,18:34:58.000,237,11068672,124485,0,1756146897,13779.607402249989,-2.6061342300017714,53002.89966984001 2025-08-25,18:34:59.000,237,11068680,125525,0,1756146898,13779.68823796999,-2.542692060000263,53002.91364408 2025-08-25,18:35:00.000,237,11068626,124605,0,1756146899,13779.77581,-2.429905979995965,53002.96954104001 2025-08-25,18:35:01.000,237,11068672,124405,0,1756146900,13779.78928261999,-2.3100707699995837,53002.94159256 2025-08-25,18:35:02.000,237,11068704,124685,0,1756146901,13779.80949154999,-2.1972846899952856,53003.025438000004 2025-08-25,18:35:03.000,237,11068679,124725,0,1756146902,13779.75560107,-2.0844986099982634,53003.05338648 2025-08-25,18:35:04.000,237,11068689,124845,0,1756146903,13779.721919519994,-2.0351546999954735,53003.11627056001 2025-08-25,18:35:05.000,237,11068659,124725,0,1756146904,13779.634347489999,-1.957614269995247,53003.10229632 2025-08-25,18:35:06.000,237,11068635,124525,0,1756146905,13779.593929629998,-1.9435160099965287,53003.1302448 2025-08-25,18:35:07.000,237,11068623,124645,0,1756146906,13779.546775459989,-1.9717125300012412,53003.1302448 2025-08-25,18:35:08.000,237,11068653,124685,0,1756146907,13779.553511769998,-2.0281055699961144,53003.08832208001 2025-08-25,18:35:09.000,237,11068619,125285,0,1756146908,13779.546775459989,-2.0915477399976226,53003.10928344 2025-08-25,18:35:10.000,237,11068666,124685,0,1756146909,13779.641083799994,-2.1408916500004125,53003.144219040005 2025-08-25,18:35:11.000,237,11068626,124765,0,1756146910,13779.674765349999,-2.218432080000639,53003.13723192001 2025-08-25,18:35:12.000,237,11068682,124805,0,1756146911,13779.701710589994,-2.2889233800015063,53003.15120616 2025-08-25,18:35:13.000,237,11068677,124645,0,1756146912,13779.782546309994,-2.331218159997661,53003.13723192001 2025-08-25,18:35:14.000,237,11068655,124845,0,1756146913,13779.84990940999,-2.3382672899970203,53003.20710312001 2025-08-25,18:35:15.000,237,11068654,124965,0,1756146914,13779.84990940999,-2.3523655499957385,53003.16518040001 2025-08-25,18:35:16.000,237,11068699,124285,0,1756146915,13779.81622786,-2.366463810001733,53003.15120616 2025-08-25,18:35:17.000,237,11068612,124725,0,1756146916,13779.79601893,-2.380562070000451,53003.17216752 2025-08-25,18:35:18.000,237,11068616,124605,0,1756146917,13779.822964169995,-2.4158077199972467,53003.193128880004 2025-08-25,18:35:19.000,237,11068707,124605,0,1756146918,13779.843173099995,-2.4933481499974732,53003.214090240006 2025-08-25,18:35:20.000,237,11068635,124485,0,1756146919,13779.883590959995,-2.584986839996418,53003.200116 2025-08-25,18:35:21.000,237,11068674,124645,0,1756146920,13779.95095405999,-2.6695763999960036,53003.144219040005 2025-08-25,18:35:22.000,237,11068616,124605,0,1756146921,13780.05873502,-2.7753133500009426,53003.20710312001 2025-08-25,18:35:23.000,237,11068587,124685,0,1756146922,13780.146307049996,-2.909246819996042,53003.22806448 2025-08-25,18:35:24.000,237,11068647,124485,0,1756146923,13780.267560629996,-2.9656398599981912,53003.24902584 2025-08-25,18:35:25.000,237,11068617,124565,0,1756146924,13780.382077900002,-3.057278549997136,53003.20710312001 2025-08-25,18:35:26.000,237,11068721,124805,0,1756146925,13780.530276719997,-3.113671589999285,53003.22806448 2025-08-25,18:35:27.000,237,11068599,124805,0,1756146926,13780.658266609993,-3.15596636999544,53003.20710312001 2025-08-25,18:35:28.000,237,11068645,124845,0,1756146927,13780.725629709988,-3.170064630001434,53003.214090240006 2025-08-25,18:35:29.000,237,11068642,124805,0,1756146928,13780.712157089998,-3.219408539996948,53003.25601296001 2025-08-25,18:35:30.000,237,11068601,124605,0,1756146929,13780.732366019998,-3.20531027999823,53003.24902584 2025-08-25,18:35:31.000,237,11068591,124645,0,1756146930,13780.712157089998,-3.2335067999956664,53003.28396144001 2025-08-25,18:35:32.000,237,11068664,124605,0,1756146931,13780.671739229998,-3.2405559300023015,53003.27697432 2025-08-25,18:35:33.000,237,11068614,124605,0,1756146932,13780.597639819993,-3.261703320000379,53003.28396144001 2025-08-25,18:35:34.000,237,11068672,124805,0,1756146933,13780.537013029993,-3.318096359995252,53003.22806448 2025-08-25,18:35:35.000,237,11068655,124485,0,1756146934,13780.537013029993,-3.3392437500006054,53003.24203872 2025-08-25,18:35:36.000,237,11068664,124525,0,1756146935,13780.537013029993,-3.416784180000832,53003.23505160001 2025-08-25,18:35:37.000,237,11068644,124725,0,1756146936,13780.590903509998,-3.466128089996346,53003.18614176001 2025-08-25,18:35:38.000,237,11068600,124565,0,1756146937,13780.617848749993,-3.5507176499959314,53003.214090240006 2025-08-25,18:35:39.000,237,11068717,124885,0,1756146938,13780.718893399993,-3.628258079996158,53003.17216752 2025-08-25,18:35:40.000,237,11068634,124645,0,1756146939,13780.833410669999,-3.684651119998307,53003.18614176001 2025-08-25,18:35:41.000,237,11068646,124725,0,1756146940,13781.001818419994,-3.8256337200000416,53003.17915464 2025-08-25,18:35:42.000,237,11068715,124485,0,1756146941,13781.143280929995,-3.9243215399983455,53003.193128880004 2025-08-25,18:35:43.000,237,11068647,124525,0,1756146942,13781.365579159996,-3.9666163200017763,53003.22107736 2025-08-25,18:35:44.000,237,11068642,125005,0,1756146943,13781.587877389997,-4.044156750002003,53003.23505160001 2025-08-25,18:35:45.000,237,11068665,124405,0,1756146944,13781.749548829997,-4.037107619995368,53003.24203872 2025-08-25,18:35:46.000,237,11068658,124605,0,1756146945,13782.045946469989,-4.051205880001362,53003.28396144001 2025-08-25,18:35:47.000,237,11068671,124605,0,1756146946,13782.24803576999,-4.051205880001362,53003.30492280001 2025-08-25,18:35:48.000,237,11068593,124605,0,1756146947,13782.443388759995,-4.023009359996649,53003.35383264001 2025-08-25,18:35:49.000,237,11068645,124805,0,1756146948,13782.605060199996,-4.023009359996649,53003.42370384001 2025-08-25,18:35:50.000,237,11068650,124565,0,1756146949,13782.786940569997,-3.9595671899951412,53003.39575536 2025-08-25,18:35:51.000,237,11068614,124885,0,1756146950,13783.036184039993,-3.9313706699977047,53003.46562656 2025-08-25,18:35:52.000,237,11068599,124565,0,1756146951,13783.265218579989,-3.9102232799996273,53003.48658792 2025-08-25,18:35:53.000,237,11068605,124605,0,1756146952,13783.480780499995,-3.896125020000909,53003.52152352001 2025-08-25,18:35:54.000,237,11068679,124685,0,1756146953,13783.662660869995,-3.853830239997478,53003.57043336001 2025-08-25,18:35:55.000,237,11068642,124885,0,1756146954,13783.810859689991,-3.79038806999597,53003.5844076 2025-08-25,18:35:56.000,237,11068625,124605,0,1756146955,13784.006212679997,-3.741044160000456,53003.64030456001 2025-08-25,18:35:57.000,237,11068621,124685,0,1756146956,13784.100521020002,-3.691700249997666,53003.59139472001 2025-08-25,18:35:58.000,237,11068705,124485,0,1756146957,13784.113993639992,-3.684651119998307,53003.70318864 2025-08-25,18:35:59.000,237,11068679,124725,0,1756146958,13784.194829359993,-3.6494054700015113,53003.696201520004 2025-08-25,18:36:00.000,237,11068634,124805,0,1756146959,13784.208301979997,-3.6635037300002296,53003.73113712 2025-08-25,18:36:01.000,237,11068602,124845,0,1756146960,13784.194829359993,-3.6564546000008704,53003.80100832 2025-08-25,18:36:02.000,237,11068591,124605,0,1756146961,13784.154411499992,-3.6212089499967988,53003.89184088 2025-08-25,18:36:03.000,237,11068655,124805,0,1756146962,13784.140938880002,-3.5648159100019257,53003.89184088 2025-08-25,18:36:04.000,237,11068684,124645,0,1756146963,13784.161147810002,-3.536619389997213,53003.982673440005 2025-08-25,18:36:05.000,237,11068655,124365,0,1756146964,13784.174620429993,-3.473177219995705,53004.01760904 2025-08-25,18:36:06.000,237,11068626,124645,0,1756146965,13784.228510909998,-3.416784180000832,53004.11542872 2025-08-25,18:36:07.000,237,11068611,124725,0,1756146966,13784.255456149993,-3.3533420099993236,53004.14337720001 2025-08-25,18:36:08.000,237,11068599,125045,0,1756146967,13784.322819249988,-3.3392437500006054,53004.20626128 2025-08-25,18:36:09.000,237,11068651,124965,0,1756146968,13784.383446039988,-3.325145490001887,53004.24119688001 2025-08-25,18:36:10.000,237,11068683,124525,0,1756146969,13784.491226999999,-3.275801579999097,53004.2831196 2025-08-25,18:36:11.000,237,11068636,124885,0,1756146970,13784.572062719999,-3.325145490001887,53004.34600368 2025-08-25,18:36:12.000,237,11068596,124565,0,1756146971,13784.592271649999,-3.367440269998042,53004.37395216 2025-08-25,18:36:13.000,237,11068715,124525,0,1756146972,13784.65289844,-3.4379315699989093,53004.49972032 2025-08-25,18:36:14.000,237,11068672,124685,0,1756146973,13784.639425819994,-3.536619389997213,53004.45081048 2025-08-25,18:36:15.000,237,11068666,124605,0,1756146974,13784.659634749994,-3.635307209995517,53004.52766880001 2025-08-25,18:36:16.000,237,11068653,124805,0,1756146975,13784.61248058,-3.677601989998948,53004.54863016001 2025-08-25,18:36:17.000,237,11068644,124965,0,1756146976,13784.592271649999,-3.7762898099972517,53004.604527120006 2025-08-25,18:36:18.000,237,11068623,124685,0,1756146977,13784.551853789999,-3.8608793699968373,53004.62548848001 2025-08-25,18:36:19.000,237,11068687,124645,0,1756146978,13784.484490689989,-3.9666163200017763,53004.61151424 2025-08-25,18:36:20.000,237,11068636,124805,0,1756146979,13784.491226999999,-4.051205880001362,53004.66042408 2025-08-25,18:36:21.000,237,11068611,124565,0,1756146980,13784.504699619989,-4.206286740001815,53004.68138544 2025-08-25,18:36:22.000,237,11068644,124645,0,1756146981,13784.524908549989,-4.2908763000014005,53004.6674112 2025-08-25,18:36:23.000,237,11068623,124765,0,1756146982,13784.531644859999,-4.431858899995859,53004.7372824 2025-08-25,18:36:24.000,237,11068664,124805,0,1756146983,13784.592271649999,-4.565792369998235,53004.76523088001 2025-08-25,18:36:25.000,237,11068602,124765,0,1756146984,13784.659634749994,-4.664480189996539,53004.870037680004 2025-08-25,18:36:26.000,237,11068656,124445,0,1756146985,13784.639425819994,-4.784315400000196,53004.79317936001 2025-08-25,18:36:27.000,237,11068670,124805,0,1756146986,13784.66637105999,-4.925298000001931,53004.84208920001 2025-08-25,18:36:28.000,237,11068613,124765,0,1756146987,13784.66637105999,-4.995789299995522,53004.88401192001 2025-08-25,18:36:29.000,237,11068668,124805,0,1756146988,13784.619216889994,-5.101526250000461,53004.890999040006 2025-08-25,18:36:30.000,237,11068620,124565,0,1756146989,13784.639425819994,-5.143821029996616,53004.89798616 2025-08-25,18:36:31.000,237,11068652,125445,0,1756146990,13784.62595319999,-5.1790666800006875,53004.96087024001 2025-08-25,18:36:32.000,237,11068582,125685,0,1756146991,13784.659634749994,-5.136771899997257,53004.99580584 2025-08-25,18:36:33.000,237,11068642,125365,0,1756146992,13784.63268951,-5.115624509999179,53005.037728560004 2025-08-25,18:36:34.000,237,11068689,125245,0,1756146993,13784.63268951,-5.05923146999703,53005.037728560004 2025-08-25,18:36:35.000,237,11068620,125845,0,1756146994,13784.65289844,-4.9675927799980855,53005.06567704 2025-08-25,18:36:36.000,237,11068622,125325,0,1756146995,13784.599007959994,-4.819561049996992,53005.03074144001 2025-08-25,18:36:37.000,237,11068644,125205,0,1756146996,13784.578799029994,-4.593988889995671,53005.10061264001 2025-08-25,18:36:38.000,237,11068567,125285,0,1756146997,13784.464281759989,-4.438908029995218,53005.121574 2025-08-25,18:36:39.000,237,11068660,124645,0,1756146998,13784.329555559998,-4.255630649997329,53005.12856112001 2025-08-25,18:36:40.000,237,11068623,125245,0,1756146999,13784.194829359993,-4.051205880001362,53005.17747096001 2025-08-25,18:36:41.000,237,11068617,125125,0,1756147000,13784.053366849992,-3.9102232799996273,53005.226380800006 2025-08-25,18:36:42.000,237,11068622,125325,0,1756147001,13783.911904339991,-3.7762898099972517,53005.28926488 2025-08-25,18:36:43.000,237,11068649,125685,0,1756147002,13783.75696921,-3.6705528599995887,53005.29625200001 2025-08-25,18:36:44.000,237,11068683,124525,0,1756147003,13783.71655135,-3.6071106899980805,53005.35913608 2025-08-25,18:36:45.000,237,11068659,124525,0,1756147004,13783.59529777,-3.6212089499967988,53005.38009744 2025-08-25,18:36:46.000,237,11068640,124885,0,1756147005,13783.50772573999,-3.677601989998948,53005.442981520006 2025-08-25,18:36:47.000,237,11068634,124645,0,1756147006,13783.46730787999,-3.6564546000008704,53005.373110320004 2025-08-25,18:36:48.000,237,11068626,124485,0,1756147007,13783.4134174,-3.783338939996611,53005.38009744 2025-08-25,18:36:49.000,237,11068634,125205,0,1756147008,13783.42689001999,-3.8679284999961965,53005.3311876 2025-08-25,18:36:50.000,237,11068593,124645,0,1756147009,13783.372999539999,-3.952518059995782,53005.33817472 2025-08-25,18:36:51.000,237,11068639,124445,0,1756147010,13783.34605429999,-4.01596022999729,53005.3311876 2025-08-25,18:36:52.000,237,11068650,124685,0,1756147011,13783.339317989994,-4.163991959998384,53005.31022624 2025-08-25,18:36:53.000,237,11068642,124565,0,1756147012,13783.36626322999,-4.24858151999797,53005.254329280004 2025-08-25,18:36:54.000,237,11068689,124645,0,1756147013,13783.32584536999,-4.333171079997555,53005.24734216001 2025-08-25,18:36:55.000,237,11068658,124645,0,1756147014,13783.312372749999,-4.460055420000572,53005.21939368001 2025-08-25,18:36:56.000,237,11068665,124685,0,1756147015,13783.319109059994,-4.52349759000208,53005.14952248001 2025-08-25,18:36:57.000,237,11068625,124685,0,1756147016,13783.339317989994,-4.6574310599971795,53005.19843232001 2025-08-25,18:36:58.000,237,11068642,124605,0,1756147017,13783.32584536999,-4.749069749996124,53005.205419440004 2025-08-25,18:36:59.000,237,11068634,124525,0,1756147018,13783.312372749999,-4.749069749996124,53005.17747096001 2025-08-25,18:37:00.000,237,11068670,124725,0,1756147019,13783.32584536999,-4.770217140001478,53005.17048384 2025-08-25,18:37:01.000,237,11068612,124725,0,1756147020,13783.332581679999,-4.720873229998688,53005.205419440004 2025-08-25,18:37:02.000,237,11068620,124645,0,1756147021,13783.305636439989,-4.643332799998461,53005.254329280004 2025-08-25,18:37:03.000,237,11068596,124885,0,1756147022,13783.319109059994,-4.615136280001025,53005.226380800006 2025-08-25,18:37:04.000,237,11068662,124445,0,1756147023,13783.251745959999,-4.615136280001025,53005.2613164 2025-08-25,18:37:05.000,237,11068642,124645,0,1756147024,13783.224800719989,-4.643332799998461,53005.226380800006 2025-08-25,18:37:06.000,237,11068637,124645,0,1756147025,13783.170910239998,-4.643332799998461,53005.21240656 2025-08-25,18:37:07.000,237,11068648,124605,0,1756147026,13783.090074519998,-4.692676710001251,53005.205419440004 2025-08-25,18:37:08.000,237,11068629,124765,0,1756147027,13783.042920350003,-4.798413659998914,53005.18445808 2025-08-25,18:37:09.000,237,11068652,124765,0,1756147028,13782.975557249993,-4.904150609996577,53005.205419440004 2025-08-25,18:37:10.000,237,11068612,124565,0,1756147029,13782.867776289997,-4.981691039996804,53005.16349672 2025-08-25,18:37:11.000,237,11068658,124805,0,1756147030,13782.827358429997,-5.052182339997671,53005.24035504 2025-08-25,18:37:12.000,237,11068668,124565,0,1756147031,13782.800413190002,-5.080378859995108,53005.28227776 2025-08-25,18:37:13.000,237,11068666,124645,0,1756147032,13782.746522709996,-5.10857537999982,53005.21240656 2025-08-25,18:37:14.000,237,11068638,124605,0,1756147033,13782.665686989996,-5.101526250000461,53005.24734216001 2025-08-25,18:37:15.000,237,11068602,124645,0,1756147034,13782.638741750001,-5.066280599996389,53005.275290640006 2025-08-25,18:37:16.000,237,11068635,124605,0,1756147035,13782.611796509991,-5.0239858200002345,53005.31022624 2025-08-25,18:37:17.000,237,11068670,124605,0,1756147036,13782.584851269996,-4.911199739995936,53005.275290640006 2025-08-25,18:37:18.000,237,11068636,124565,0,1756147037,13782.571378649991,-4.847757570001704,53005.26830352001 2025-08-25,18:37:19.000,237,11068695,124565,0,1756147038,13782.524224479996,-4.784315400000196,53005.31022624 2025-08-25,18:37:20.000,237,11068644,124805,0,1756147039,13782.504015549996,-4.7067749699999695,53005.31721336001 2025-08-25,18:37:21.000,237,11068628,124645,0,1756147040,13782.524224479996,-4.643332799998461,53005.226380800006 2025-08-25,18:37:22.000,237,11068654,124605,0,1756147041,13782.53096078999,-4.643332799998461,53005.24035504 2025-08-25,18:37:23.000,237,11068661,124685,0,1756147042,13782.524224479996,-4.664480189996539,53005.19843232001 2025-08-25,18:37:24.000,237,11068663,124725,0,1756147043,13782.49727924,-4.713824099999329,53005.17747096001 2025-08-25,18:37:25.000,237,11068675,124765,0,1756147044,13782.51748817,-4.791364529999555,53005.21240656 2025-08-25,18:37:26.000,237,11068657,124645,0,1756147045,13782.463597689995,-4.868904959999782,53005.17747096001 2025-08-25,18:37:27.000,237,11068614,124645,0,1756147046,13782.463597689995,-4.988740169996163,53005.19843232001 2025-08-25,18:37:28.000,237,11068608,124765,0,1756147047,13782.38949827999,-5.136771899997257,53005.14253536 2025-08-25,18:37:29.000,237,11068678,124565,0,1756147048,13782.281717319995,-5.256607110000914,53005.107599760006 2025-08-25,18:37:30.000,237,11068662,124685,0,1756147049,13782.20761790999,-5.383491449996654,53005.06567704 2025-08-25,18:37:31.000,237,11068662,124725,0,1756147050,13782.120045879994,-5.531523179997748,53005.04471568 2025-08-25,18:37:32.000,237,11068612,124765,0,1756147051,13782.066155399989,-5.665456650000124,53005.04471568 2025-08-25,18:37:33.000,237,11068660,124445,0,1756147052,13781.985319679989,-5.8064392500018585,53005.00279296 2025-08-25,18:37:34.000,237,11068698,124605,0,1756147053,13781.911220269998,-5.883979680002085,53004.988818720005 2025-08-25,18:37:35.000,237,11068644,124685,0,1756147054,13781.897747649993,-6.060207930000615,53004.95388312 2025-08-25,18:37:36.000,237,11068603,124765,0,1756147055,13781.850593479998,-6.158895749998919,53005.0167672 2025-08-25,18:37:37.000,237,11068659,124285,0,1756147056,13781.776494069993,-6.285780090001936,53004.918947520004 2025-08-25,18:37:38.000,237,11068668,124325,0,1756147057,13781.830384549998,-6.370369650001521,53004.93292176001 2025-08-25,18:37:39.000,237,11068676,124605,0,1756147058,13781.702394660002,-6.391517039999599,53004.85606344 2025-08-25,18:37:40.000,237,11068693,124565,0,1756147059,13781.715867279992,-6.356271389995527,53004.890999040006 2025-08-25,18:37:41.000,237,11068654,124605,0,1756147060,13781.668713109997,-6.3844679100002395,53004.96785736 2025-08-25,18:37:42.000,237,11068656,124605,0,1756147061,13781.736076209992,-6.32807486999809,53004.98183160001 2025-08-25,18:37:43.000,237,11068683,124965,0,1756147062,13781.810175619998,-6.2293870499997865,53004.96785736 2025-08-25,18:37:44.000,237,11068674,124485,0,1756147063,13781.830384549998,-6.158895749998919,53005.00279296 2025-08-25,18:37:45.000,237,11068624,124645,0,1756147064,13781.864066099988,-6.074306189999334,53005.05170280001 2025-08-25,18:37:46.000,237,11068697,124445,0,1756147065,13781.884275029988,-5.947421849996317,53004.98183160001 2025-08-25,18:37:47.000,237,11068612,124605,0,1756147066,13781.823648240003,-5.855783159997372,53005.037728560004 2025-08-25,18:37:48.000,237,11068616,124805,0,1756147067,13781.830384549998,-5.792340989995864,53005.00279296 2025-08-25,18:37:49.000,237,11068644,124565,0,1756147068,13781.789966689998,-5.750046209999709,53005.00279296 2025-08-25,18:37:50.000,237,11068633,124765,0,1756147069,13781.736076209992,-5.728898820001632,53005.00978008001 2025-08-25,18:37:51.000,237,11068616,124605,0,1756147070,13781.661976800002,-5.728898820001632,53005.02375432 2025-08-25,18:37:52.000,237,11068705,124605,0,1756147071,13781.533986909992,-5.728898820001632,53005.02375432 2025-08-25,18:37:53.000,237,11068599,124565,0,1756147072,13781.459887500001,-5.785291859996505,53005.00279296 2025-08-25,18:37:54.000,237,11068672,124565,0,1756147073,13781.385788089996,-5.834635769999295,53004.97484448 2025-08-25,18:37:55.000,237,11068615,124765,0,1756147074,13781.365579159996,-5.954470979995676,53004.946896 2025-08-25,18:37:56.000,237,11068676,124805,0,1756147075,13781.392524399991,-6.046109670001897,53004.96087024001 2025-08-25,18:37:57.000,237,11068667,124725,0,1756147076,13781.385788089996,-6.130699230001483,53004.91196040001 2025-08-25,18:37:58.000,237,11068654,124725,0,1756147077,13781.35884285,-6.187092269996356,53004.90497328 2025-08-25,18:37:59.000,237,11068660,124765,0,1756147078,13781.37905178,-6.2293870499997865,53004.84208920001 2025-08-25,18:38:00.000,237,11068611,124685,0,1756147079,13781.412733329991,-6.194141399995715,53004.84208920001 2025-08-25,18:38:01.000,237,11068613,124845,0,1756147080,13781.39926071,-6.20119053000235,53004.83510208 2025-08-25,18:38:02.000,237,11068657,124885,0,1756147081,13781.33863392,-6.1729940099976375,53004.75824376 2025-08-25,18:38:03.000,237,11068568,124845,0,1756147082,13781.27800713,-6.180043139996997,53004.74426952001 2025-08-25,18:38:04.000,237,11068659,124685,0,1756147083,13781.19043509999,-6.116600969995488,53004.75824376 2025-08-25,18:38:05.000,237,11068604,124645,0,1756147084,13781.12980830999,-6.095453579997411,53004.71632104001 2025-08-25,18:38:06.000,237,11068637,124525,0,1756147085,13781.04897258999,-6.137748360000842,53004.7372824 2025-08-25,18:38:07.000,237,11068654,124525,0,1756147086,13780.961400559994,-6.187092269996356,53004.69535968001 2025-08-25,18:38:08.000,237,11068649,124605,0,1756147087,13780.846883289989,-6.222337920000427,53004.64644984001 2025-08-25,18:38:09.000,237,11068612,124805,0,1756147088,13780.685211849988,-6.271681829995941,53004.62548848001 2025-08-25,18:38:10.000,237,11068587,124925,0,1756147089,13780.590903509998,-6.37741878000088,53004.59055288 2025-08-25,18:38:11.000,237,11068647,124685,0,1756147090,13780.483122550002,-6.454959210001107,53004.57657864001 2025-08-25,18:38:12.000,237,11068609,124965,0,1756147091,13780.449440999997,-6.602990940002201,53004.54863016001 2025-08-25,18:38:13.000,237,11068677,124525,0,1756147092,13780.361868970002,-6.758071799995378,53004.54863016001 2025-08-25,18:38:14.000,237,11068623,124965,0,1756147093,13780.301242180001,-6.892005269997753,53004.44382336 2025-08-25,18:38:15.000,237,11068654,124565,0,1756147094,13780.260824320001,-7.047086129998206,53004.40888776001 2025-08-25,18:38:16.000,237,11068676,124845,0,1756147095,13780.220406460001,-7.181019600000582,53004.32504232 2025-08-25,18:38:17.000,237,11068645,124605,0,1756147096,13780.186724909996,-7.322002200002316,53004.269145360005 2025-08-25,18:38:18.000,237,11068587,124965,0,1756147097,13780.227142769996,-7.448886539998057,53004.24119688001 2025-08-25,18:38:19.000,237,11068669,124845,0,1756147098,13780.220406460001,-7.568721750001714,53004.1783128 2025-08-25,18:38:20.000,237,11068638,125285,0,1756147099,13780.328187419997,-7.6533113100013,53004.13639008 2025-08-25,18:38:21.000,237,11068628,125405,0,1756147100,13780.375341589992,-7.709704349996173,53004.11542872 2025-08-25,18:38:22.000,237,11068620,125245,0,1756147101,13780.422495760002,-7.78019564999704,53004.101454480005 2025-08-25,18:38:23.000,237,11068647,125445,0,1756147102,13780.483122550002,-7.836588689999189,53004.052544640006 2025-08-25,18:38:24.000,237,11068599,125285,0,1756147103,13780.590903509998,-7.885932600001979,53004.00363480001 2025-08-25,18:38:25.000,237,11068630,125445,0,1756147104,13780.691948159998,-7.892981730001338,53003.95472496001 2025-08-25,18:38:26.000,237,11068588,125485,0,1756147105,13780.752574949998,-7.9564238999955705,53004.01062192 2025-08-25,18:38:27.000,237,11068580,125325,0,1756147106,13780.833410669999,-7.991669549999642,53004.00363480001 2025-08-25,18:38:28.000,237,11068613,125245,0,1756147107,13780.900773769994,-7.991669549999642,53003.97568632001 2025-08-25,18:38:29.000,237,11068657,124765,0,1756147108,13780.900773769994,-8.090357369997946,53003.96171208 2025-08-25,18:38:30.000,237,11068677,124725,0,1756147109,13780.961400559994,-8.125603020002018,53003.92677648001 2025-08-25,18:38:31.000,237,11068601,124685,0,1756147110,13780.99508211,-8.174946929997532,53003.92677648001 2025-08-25,18:38:32.000,237,11068653,124845,0,1756147111,13781.06918151999,-8.245438229998399,53003.90581512001 2025-08-25,18:38:33.000,237,11068628,124605,0,1756147112,13781.15001723999,-8.294782140001189,53003.84293104 2025-08-25,18:38:34.000,237,11068585,124845,0,1756147113,13781.17696248,-8.301831270000548,53003.85690528001 2025-08-25,18:38:35.000,237,11068634,124805,0,1756147114,13781.2577982,-8.393469959999493,53003.89184088 2025-08-25,18:38:36.000,237,11068660,124725,0,1756147115,13781.372315469991,-8.478059519999078,53003.89184088 2025-08-25,18:38:37.000,237,11068607,124645,0,1756147116,13781.439678570001,-8.499206909997156,53003.912802240004 2025-08-25,18:38:38.000,237,11068636,124605,0,1756147117,13781.500305360001,-8.562649079998664,53003.91978936 2025-08-25,18:38:39.000,237,11068643,124565,0,1756147118,13781.547459529997,-8.548550819999946,53003.89184088 2025-08-25,18:38:40.000,237,11068629,124685,0,1756147119,13781.614822629992,-8.534452560001228,53003.92677648001 2025-08-25,18:38:41.000,237,11068672,124605,0,1756147120,13781.621558940002,-8.520354299995233,53003.90581512001 2025-08-25,18:38:42.000,237,11068649,124565,0,1756147121,13781.641767870002,-8.569698209998023,53003.863892400004 2025-08-25,18:38:43.000,237,11068669,124605,0,1756147122,13781.621558940002,-8.548550819999946,53003.90581512001 2025-08-25,18:38:44.000,237,11068598,124685,0,1756147123,13781.648504179997,-8.548550819999946,53003.89184088 2025-08-25,18:38:45.000,237,11068598,124605,0,1756147124,13781.668713109997,-8.619042120000813,53003.94773784 2025-08-25,18:38:46.000,237,11068626,124885,0,1756147125,13781.688922039997,-8.654287769997609,53003.9686992 2025-08-25,18:38:47.000,237,11068616,124645,0,1756147126,13781.736076209992,-8.64723863999825,53003.9686992 2025-08-25,18:38:48.000,237,11068636,124685,0,1756147127,13781.816911929993,-8.717729939999117,53003.98966056 2025-08-25,18:38:49.000,237,11068660,125285,0,1756147128,13781.884275029988,-8.731828199997835,53003.98966056 2025-08-25,18:38:50.000,237,11068611,124445,0,1756147129,13782.025737539989,-8.724779069998476,53003.982673440005 2025-08-25,18:38:51.000,237,11068626,124565,0,1756147130,13782.16720004999,-8.774122980001266,53004.04555752001 2025-08-25,18:38:52.000,237,11068640,124725,0,1756147131,13782.28845362999,-8.788221239999984,53004.09446736001 2025-08-25,18:38:53.000,237,11068644,124765,0,1756147132,13782.423179829995,-8.83051601999614,53004.14337720001 2025-08-25,18:38:54.000,237,11068618,124565,0,1756147133,13782.57811496,-8.87985992999893,53004.1783128 2025-08-25,18:38:55.000,237,11068651,124605,0,1756147134,13782.658950680001,-8.901007319997007,53004.29010672001 2025-08-25,18:38:56.000,237,11068658,124765,0,1756147135,13782.759995330001,-8.971498619997874,53004.29709384 2025-08-25,18:38:57.000,237,11068599,124645,0,1756147136,13782.847567359997,-8.985596879996592,53004.33901656001 2025-08-25,18:38:58.000,237,11068666,124765,0,1756147137,13782.867776289997,-8.99969513999531,53004.436836240006 2025-08-25,18:38:59.000,237,11068651,124685,0,1756147138,13782.914930459992,-9.027891660000023,53004.40190064 2025-08-25,18:39:00.000,237,11068644,124605,0,1756147139,13782.955348319992,-9.05608817999746,53004.42984912001 2025-08-25,18:39:01.000,237,11068616,124645,0,1756147140,13783.002502490002,-9.0490390499981,53004.436836240006 2025-08-25,18:39:02.000,237,11068589,124805,0,1756147141,13783.015975109993,-9.063137309996819,53004.42984912001 2025-08-25,18:39:03.000,237,11068673,124525,0,1756147142,13783.009238799998,-9.063137309996819,53004.45081048 2025-08-25,18:39:04.000,237,11068634,124525,0,1756147143,13782.982293560002,-9.05608817999746,53004.52766880001 2025-08-25,18:39:05.000,237,11068596,124525,0,1756147144,13782.968820939997,-9.05608817999746,53004.52068168 2025-08-25,18:39:06.000,237,11068649,124845,0,1756147145,13782.941875700002,-9.063137309996819,53004.56959152 2025-08-25,18:39:07.000,237,11068619,124645,0,1756147146,13782.908194149997,-9.10543209000025,53004.604527120006 2025-08-25,18:39:08.000,237,11068651,124645,0,1756147147,13782.941875700002,-9.10543209000025,53004.69535968001 2025-08-25,18:39:09.000,237,11068652,124605,0,1756147148,13782.955348319992,-9.077235569995537,53004.71632104001 2025-08-25,18:39:10.000,237,11068671,124605,0,1756147149,13782.982293560002,-9.126579479998327,53004.71632104001 2025-08-25,18:39:11.000,237,11068606,124685,0,1756147150,13782.948612009997,-9.084284700002172,53004.74426952001 2025-08-25,18:39:12.000,237,11068641,124565,0,1756147151,13782.854303669992,-9.091333830001531,53004.76523088001 2025-08-25,18:39:13.000,237,11068623,124725,0,1756147152,13782.840831050002,-9.112481219999609,53004.78619224 2025-08-25,18:39:14.000,237,11068651,124645,0,1756147153,13782.759995330001,-9.10543209000025,53004.8071536 2025-08-25,18:39:15.000,237,11068662,124645,0,1756147154,13782.679159610001,-9.133628609997686,53004.80016648 2025-08-25,18:39:16.000,237,11068645,124645,0,1756147155,13782.591587579991,-9.168874260001758,53004.83510208 2025-08-25,18:39:17.000,237,11068597,124685,0,1756147156,13782.49054292999,-9.246414690001984,53004.821127840005 2025-08-25,18:39:18.000,237,11068582,124965,0,1756147157,13782.423179829995,-9.352151639999647,53004.8071536 2025-08-25,18:39:19.000,237,11068648,124605,0,1756147158,13782.3356078,-9.46493771999667,53004.81414072001 2025-08-25,18:39:20.000,237,11068565,124725,0,1756147159,13782.20761790999,-9.5072325000001,53004.84208920001 2025-08-25,18:39:21.000,237,11068637,125005,0,1756147160,13782.059419089994,-9.556576409995614,53004.88401192001 2025-08-25,18:39:22.000,237,11068634,124645,0,1756147161,13781.992055989998,-9.620018579997122,53004.870037680004 2025-08-25,18:39:23.000,237,11068615,124765,0,1756147162,13781.891011339998,-9.662313360000553,53004.84208920001 2025-08-25,18:39:24.000,237,11068632,124765,0,1756147163,13781.837120859993,-9.63411683999584,53004.84907632 2025-08-25,18:39:25.000,237,11068612,124805,0,1756147164,13781.783230380002,-9.598871189999045,53004.80016648 2025-08-25,18:39:26.000,237,11068660,124725,0,1756147165,13781.715867279992,-9.591822059999686,53004.81414072001 2025-08-25,18:39:27.000,237,11068618,124805,0,1756147166,13781.688922039997,-9.605920319998404,53004.84208920001 2025-08-25,18:39:28.000,237,11068634,124805,0,1756147167,13781.682185730002,-9.577723800000967,53004.84907632 2025-08-25,18:39:29.000,237,11068620,124765,0,1756147168,13781.661976800002,-9.577723800000967,53004.79317936001 2025-08-25,18:39:30.000,237,11068643,124885,0,1756147169,13781.749548829997,-9.620018579997122,53004.83510208 2025-08-25,18:39:31.000,237,11068644,124645,0,1756147170,13781.769757759997,-9.704608139996708,53004.86305056001 2025-08-25,18:39:32.000,237,11068661,124805,0,1756147171,13781.850593479998,-9.796246829995653,53004.84907632 2025-08-25,18:39:33.000,237,11068623,124645,0,1756147172,13781.924692889988,-9.930180299998028,53004.870037680004 2025-08-25,18:39:34.000,237,11068630,124765,0,1756147173,13781.944901819988,-10.064113770000404,53004.86305056001 2025-08-25,18:39:35.000,237,11068674,124485,0,1756147174,13781.951638129998,-10.120506809995277,53004.82811496 2025-08-25,18:39:36.000,237,11068606,124565,0,1756147175,13781.944901819988,-10.219194630000857,53004.81414072001 2025-08-25,18:39:37.000,237,11068617,124765,0,1756147176,13781.998792299994,-10.247391149998293,53004.8071536 2025-08-25,18:39:38.000,237,11068670,124845,0,1756147177,13781.998792299994,-10.254440279997652,53004.821127840005 2025-08-25,18:39:39.000,237,11068619,124725,0,1756147178,13782.066155399989,-10.198047239995503,53004.84907632 2025-08-25,18:39:40.000,237,11068640,124765,0,1756147179,13782.133518499999,-10.14165420000063,53004.8770248 2025-08-25,18:39:41.000,237,11068617,124565,0,1756147180,13782.173936359999,-10.000671599998896,53004.939908880006 2025-08-25,18:39:42.000,237,11068686,124805,0,1756147181,13782.23456315,-9.894934650001233,53004.90497328 2025-08-25,18:39:43.000,237,11068651,124645,0,1756147182,13782.32887148999,-9.789197699996294,53005.02375432 2025-08-25,18:39:44.000,237,11068605,124645,0,1756147183,13782.37602566,-9.63411683999584,53004.96785736 2025-08-25,18:39:45.000,237,11068647,124725,0,1756147184,13782.463597689995,-9.5072325000001,53004.92593464 2025-08-25,18:39:46.000,237,11068623,124725,0,1756147185,13782.544433409996,-9.338053380000929,53004.946896 2025-08-25,18:39:47.000,237,11068652,125005,0,1756147186,13782.55116971999,-9.190021649999835,53005.037728560004 2025-08-25,18:39:48.000,237,11068623,124805,0,1756147187,13782.564642339996,-8.99969513999531,53005.04471568 2025-08-25,18:39:49.000,237,11068579,124645,0,1756147188,13782.564642339996,-8.915105579995725,53005.086638400004 2025-08-25,18:39:50.000,237,11068617,124845,0,1756147189,13782.5376971,-8.82346688999678,53005.037728560004 2025-08-25,18:39:51.000,237,11068612,124525,0,1756147190,13782.483806619995,-8.745926459996554,53005.121574 2025-08-25,18:39:52.000,237,11068596,124765,0,1756147191,13782.43665245,-8.68953342000168,53005.14253536 2025-08-25,18:39:53.000,237,11068613,124805,0,1756147192,13782.42991613999,-8.64018950999889,53005.205419440004 2025-08-25,18:39:54.000,237,11068650,124645,0,1756147193,13782.43665245,-8.626091250000172,53005.18445808 2025-08-25,18:39:55.000,237,11068649,124605,0,1756147194,13782.423179829995,-8.626091250000172,53005.17747096001 2025-08-25,18:39:56.000,237,11068614,124565,0,1756147195,13782.45686138,-8.626091250000172,53005.21939368001 2025-08-25,18:39:57.000,237,11068611,124445,0,1756147196,13782.51075185999,-8.5908455999961,53005.2613164 2025-08-25,18:39:58.000,237,11068583,124645,0,1756147197,13782.591587579991,-8.604943860002095,53005.31022624 2025-08-25,18:39:59.000,237,11068592,124765,0,1756147198,13782.672423299991,-8.576747339997382,53005.30323912 2025-08-25,18:40:00.000,237,11068661,124485,0,1756147199,13782.780204260001,-8.534452560001228,53005.34516184001 2025-08-25,18:40:01.000,237,11068629,124645,0,1756147200,13782.847567359997,-8.534452560001228,53005.394071680006 2025-08-25,18:40:02.000,237,11068602,124765,0,1756147201,13782.914930459992,-8.449863000001642,53005.35214896 2025-08-25,18:40:03.000,237,11068673,124885,0,1756147202,13782.989029869997,-8.456912130001001,53005.394071680006 2025-08-25,18:40:04.000,237,11068656,125045,0,1756147203,13783.117019759993,-8.442813870002283,53005.42900728 2025-08-25,18:40:05.000,237,11068639,124885,0,1756147204,13783.150701309998,-8.435764739995648,53005.45695576 2025-08-25,18:40:06.000,237,11068587,124805,0,1756147205,13783.218064409994,-8.42166647999693,53005.51285272001 2025-08-25,18:40:07.000,237,11068589,124645,0,1756147206,13783.258482269994,-8.42166647999693,53005.51285272001 2025-08-25,18:40:08.000,237,11068603,124685,0,1756147207,13783.36626322999,-8.379371700000775,53005.540801200004 2025-08-25,18:40:09.000,237,11068631,124605,0,1756147208,13783.38647215999,-8.372322570001415,53005.54778832 2025-08-25,18:40:10.000,237,11068643,125365,0,1756147209,13783.379735849994,-8.315929529999266,53005.54778832 2025-08-25,18:40:11.000,237,11068621,125285,0,1756147210,13783.379735849994,-8.322978659998626,53005.61765952 2025-08-25,18:40:12.000,237,11068592,125365,0,1756147211,13783.339317989994,-8.308880399999907,53005.63163376001 2025-08-25,18:40:13.000,237,11068613,125485,0,1756147212,13783.319109059994,-8.266585619996476,53005.62464664 2025-08-25,18:40:14.000,237,11068635,125565,0,1756147213,13783.271954889999,-8.23838909999904,53005.66656936 2025-08-25,18:40:15.000,237,11068689,125325,0,1756147214,13783.224800719989,-8.19609431999561,53005.645608 2025-08-25,18:40:16.000,237,11068604,125405,0,1756147215,13783.164173929988,-8.146750410000095,53005.68054360001 2025-08-25,18:40:17.000,237,11068593,125445,0,1756147216,13782.995766179993,-8.083308239998587,53005.68054360001 2025-08-25,18:40:18.000,237,11068614,125165,0,1756147217,13782.914930459992,-8.111504759996023,53005.69451784 2025-08-25,18:40:19.000,237,11068674,124605,0,1756147218,13782.753259019992,-8.069209979999869,53005.66656936 2025-08-25,18:40:20.000,237,11068612,124685,0,1756147219,13782.55790603,-8.06216085000051,53005.65259512001 2025-08-25,18:40:21.000,237,11068629,124565,0,1756147220,13782.45012506999,-8.076259109999228,53005.66656936 2025-08-25,18:40:22.000,237,11068639,124605,0,1756147221,13782.39623459,-8.153799539999454,53005.659582240005 2025-08-25,18:40:23.000,237,11068637,124805,0,1756147222,13782.34908041999,-8.19609431999561,53005.68753072 2025-08-25,18:40:24.000,237,11068672,124885,0,1756147223,13782.29518994,-8.259536489997117,53005.70150496001 2025-08-25,18:40:25.000,237,11068546,124445,0,1756147224,13782.27498101,-8.308880399999907,53005.610672400006 2025-08-25,18:40:26.000,237,11068673,124765,0,1756147225,13782.25477208,-8.393469959999493,53005.610672400006 2025-08-25,18:40:27.000,237,11068602,124645,0,1756147226,13782.29518994,-8.513305169995874,53005.59669816 2025-08-25,18:40:28.000,237,11068643,124605,0,1756147227,13782.38949827999,-8.5908455999961,53005.5757368 2025-08-25,18:40:29.000,237,11068631,125165,0,1756147228,13782.45686138,-8.682484290002321,53005.51285272001 2025-08-25,18:40:30.000,237,11068587,124765,0,1756147229,13782.584851269996,-8.675435159995686,53005.5058656 2025-08-25,18:40:31.000,237,11068652,124765,0,1756147230,13782.726313779996,-8.668386029996327,53005.49887848 2025-08-25,18:40:32.000,237,11068668,124605,0,1756147231,13782.881248910002,-8.64723863999825,53005.48490424001 2025-08-25,18:40:33.000,237,11068678,124725,0,1756147232,13783.002502490002,-8.555599949999305,53005.51285272001 2025-08-25,18:40:34.000,237,11068598,124605,0,1756147233,13783.177646549993,-8.449863000001642,53005.5058656 2025-08-25,18:40:35.000,237,11068651,124725,0,1756147234,13783.278691199994,-8.365273440002056,53005.52682696 2025-08-25,18:40:36.000,237,11068660,124845,0,1756147235,13783.36626322999,-8.174946929997532,53005.51285272001 2025-08-25,18:40:37.000,237,11068636,124645,0,1756147236,13783.460571569994,-7.998718679999001,53005.51285272001 2025-08-25,18:40:38.000,237,11068626,124725,0,1756147237,13783.47404419,-7.914129119999416,53005.5058656 2025-08-25,18:40:39.000,237,11068659,124645,0,1756147238,13783.52793466999,-7.773146519997681,53005.52682696 2025-08-25,18:40:40.000,237,11068587,124645,0,1756147239,13783.56835252999,-7.681507829998736,53005.54778832 2025-08-25,18:40:41.000,237,11068671,124565,0,1756147240,13783.581825149995,-7.688556959998095,53005.52682696 2025-08-25,18:40:42.000,237,11068635,124845,0,1756147241,13783.622243009995,-7.60396739999851,53005.49887848 2025-08-25,18:40:43.000,237,11068646,124285,0,1756147242,13783.66939717999,-7.632163919995946,53005.51983984 2025-08-25,18:40:44.000,237,11068658,124845,0,1756147243,13783.70981503999,-7.730851740001526,53005.49887848 2025-08-25,18:40:45.000,237,11068566,124645,0,1756147244,13783.70981503999,-7.794293909995758,53005.491891360005 2025-08-25,18:40:46.000,237,11068585,124805,0,1756147245,13783.75023289999,-7.885932600001979,53005.42900728 2025-08-25,18:40:47.000,237,11068610,124525,0,1756147246,13783.723287659996,-7.942325639996852,53005.442981520006 2025-08-25,18:40:48.000,237,11068668,124645,0,1756147247,13783.79738707,-8.041013459995156,53005.40804592 2025-08-25,18:40:49.000,237,11068582,124685,0,1756147248,13783.864750169996,-8.132652150001377,53005.36612320001 2025-08-25,18:40:50.000,237,11068683,124725,0,1756147249,13783.959058510001,-8.132652150001377,53005.3311876 2025-08-25,18:40:51.000,237,11068615,124765,0,1756147250,13784.060103160002,-8.132652150001377,53005.35214896 2025-08-25,18:40:52.000,237,11068606,124965,0,1756147251,13784.093784709992,-8.174946929997532,53005.34516184001 2025-08-25,18:40:53.000,237,11068674,124685,0,1756147252,13784.188093049997,-8.097406499997305,53005.35214896 2025-08-25,18:40:54.000,237,11068623,124805,0,1756147253,13784.295874009993,-8.090357369997946,53005.35214896 2025-08-25,18:40:55.000,237,11068661,124605,0,1756147254,13784.417127589993,-8.06216085000051,53005.33817472 2025-08-25,18:40:56.000,237,11068643,124485,0,1756147255,13784.531644859999,-8.048062590001791,53005.33817472 2025-08-25,18:40:57.000,237,11068654,124765,0,1756147256,13784.63268951,-8.104455629996664,53005.30323912 2025-08-25,18:40:58.000,237,11068649,124605,0,1756147257,13784.760679399995,-8.153799539999454,53005.29625200001 2025-08-25,18:40:59.000,237,11068625,124645,0,1756147258,13784.86846035999,-8.19609431999561,53005.3311876 2025-08-25,18:41:00.000,237,11068693,124525,0,1756147259,13784.95603239,-8.266585619996476,53005.324200480005 2025-08-25,18:41:01.000,237,11068643,124645,0,1756147260,13785.124440139996,-8.308880399999907,53005.28926488 2025-08-25,18:41:02.000,237,11068603,124605,0,1756147261,13785.225484789997,-8.393469959999493,53005.31022624 2025-08-25,18:41:03.000,237,11068546,124765,0,1756147262,13785.353474679992,-8.456912130001001,53005.31022624 2025-08-25,18:41:04.000,237,11068634,124205,0,1756147263,13785.515146119993,-8.555599949999305,53005.33817472 2025-08-25,18:41:05.000,237,11068650,124645,0,1756147264,13785.690290179999,-8.611992990001454,53005.33817472 2025-08-25,18:41:06.000,237,11068677,124565,0,1756147265,13785.818280069994,-8.69658255000104,53005.394071680006 2025-08-25,18:41:07.000,237,11068683,124805,0,1756147266,13785.939533649995,-8.781172110000625,53005.373110320004 2025-08-25,18:41:08.000,237,11068647,124525,0,1756147267,13786.080996159995,-8.809368629998062,53005.3311876 2025-08-25,18:41:09.000,237,11068663,124525,0,1756147268,13786.08773246999,-8.781172110000625,53005.34516184001 2025-08-25,18:41:10.000,237,11068636,124845,0,1756147269,13786.14835925999,-8.752975589995913,53005.34516184001 2025-08-25,18:41:11.000,237,11068610,124645,0,1756147270,13786.161831879996,-8.64723863999825,53005.38009744 2025-08-25,18:41:12.000,237,11068661,124805,0,1756147271,13786.12815032999,-8.555599949999305,53005.38708456001 2025-08-25,18:41:13.000,237,11068592,124725,0,1756147272,13786.11467771,-8.372322570001415,53005.34516184001 2025-08-25,18:41:14.000,237,11068608,124365,0,1756147273,13786.141622949996,-8.210192580001603,53005.4010588 2025-08-25,18:41:15.000,237,11068623,124525,0,1756147274,13786.10794139999,-7.991669549999642,53005.40804592 2025-08-25,18:41:16.000,237,11068677,124645,0,1756147275,13786.11467771,-7.773146519997681,53005.373110320004 2025-08-25,18:41:17.000,237,11068659,124725,0,1756147276,13786.141622949996,-7.582820010000432,53005.41503304001 2025-08-25,18:41:18.000,237,11068573,124605,0,1756147277,13786.18877711999,-7.37134610999783,53005.4010588 2025-08-25,18:41:19.000,237,11068631,124645,0,1756147278,13786.202249739996,-7.202166989998659,53005.394071680006 2025-08-25,18:41:20.000,237,11068644,124405,0,1756147279,13786.323503319996,-7.061184389996924,53005.47791712 2025-08-25,18:41:21.000,237,11068675,124605,0,1756147280,13786.262876529996,-6.955447439999261,53005.48490424001 2025-08-25,18:41:22.000,237,11068713,124565,0,1756147281,13786.390866419992,-6.913152659995831,53005.491891360005 2025-08-25,18:41:23.000,237,11068670,124645,0,1756147282,13786.397602730001,-6.899054399997112,53005.53381408001 2025-08-25,18:41:24.000,237,11068622,124805,0,1756147283,13786.390866419992,-6.899054399997112,53005.61765952 2025-08-25,18:41:25.000,237,11068654,124725,0,1756147284,13786.377393800001,-6.9061035299964715,53005.540801200004 2025-08-25,18:41:26.000,237,11068702,124565,0,1756147285,13786.377393800001,-6.927250920001825,53005.659582240005 2025-08-25,18:41:27.000,237,11068670,124765,0,1756147286,13786.390866419992,-6.913152659995831,53005.645608 2025-08-25,18:41:28.000,237,11068633,124445,0,1756147287,13786.390866419992,-6.948398309999902,53005.69451784 2025-08-25,18:41:29.000,237,11068616,124805,0,1756147288,13786.363921179996,-6.899054399997112,53005.67355648 2025-08-25,18:41:30.000,237,11068654,124725,0,1756147289,13786.303294389996,-6.828563099996245,53005.67355648 2025-08-25,18:41:31.000,237,11068674,124405,0,1756147290,13786.18877711999,-6.7510226699960185,53005.69451784 2025-08-25,18:41:32.000,237,11068648,124485,0,1756147291,13786.13488664,-6.673482239995792,53005.708492080004 2025-08-25,18:41:33.000,237,11068607,124645,0,1756147292,13786.04731460999,-6.581843549996847,53005.73644056 2025-08-25,18:41:34.000,237,11068607,124485,0,1756147293,13785.899115789995,-6.4902048599979025,53005.729453440006 2025-08-25,18:41:35.000,237,11068566,124365,0,1756147294,13785.750916969999,-6.440860949995113,53005.757401920004 2025-08-25,18:41:36.000,237,11068686,124645,0,1756147295,13785.609454459998,-6.447910080001748,53005.79932464001 2025-08-25,18:41:37.000,237,11068635,124685,0,1756147296,13785.393892539993,-6.440860949995113,53005.79233752 2025-08-25,18:41:38.000,237,11068674,124525,0,1756147297,13785.198539550001,-6.56069615999877,53005.79233752 2025-08-25,18:41:39.000,237,11068627,124605,0,1756147298,13785.01665918,-6.729875279997941,53005.81329888 2025-08-25,18:41:40.000,237,11068681,124645,0,1756147299,13784.881932979995,-6.955447439999261,53005.73644056 2025-08-25,18:41:41.000,237,11068649,124485,0,1756147300,13784.78762463999,-7.237412639995455,53005.778363280006 2025-08-25,18:41:42.000,237,11068551,124645,0,1756147301,13784.700052609995,-7.505279580000206,53005.729453440006 2025-08-25,18:41:43.000,237,11068656,124805,0,1756147302,13784.64616212999,-7.759048259998963,53005.70150496001 2025-08-25,18:41:44.000,237,11068635,124605,0,1756147303,13784.65289844,-7.998718679999001,53005.7154792 2025-08-25,18:41:45.000,237,11068629,124685,0,1756147304,13784.740470469995,-8.203143450002244,53005.610672400006 2025-08-25,18:41:46.000,237,11068596,124885,0,1756147305,13784.80783356999,-8.337076919997344,53005.62464664 2025-08-25,18:41:47.000,237,11068665,124805,0,1756147306,13784.942559769996,-8.449863000001642,53005.56874968 2025-08-25,18:41:48.000,237,11068633,124325,0,1756147307,13785.009922869991,-8.499206909997156,53005.589711040004 2025-08-25,18:41:49.000,237,11068609,124685,0,1756147308,13785.090758589991,-8.555599949999305,53005.56874968 2025-08-25,18:41:50.000,237,11068676,124605,0,1756147309,13785.164857999996,-8.619042120000813,53005.58272392001 2025-08-25,18:41:51.000,237,11068716,124485,0,1756147310,13785.245693719997,-8.661336899996968,53005.51285272001 2025-08-25,18:41:52.000,237,11068653,124605,0,1756147311,13785.225484789997,-8.731828199997835,53005.589711040004 2025-08-25,18:41:53.000,237,11068655,124645,0,1756147312,13785.279375270002,-8.816417759997421,53005.5757368 2025-08-25,18:41:54.000,237,11068628,124725,0,1756147313,13785.286111579997,-8.908056449996366,53005.59669816 2025-08-25,18:41:55.000,237,11068618,124565,0,1756147314,13785.272638959992,-8.971498619997874,53005.62464664 2025-08-25,18:41:56.000,237,11068662,124725,0,1756147315,13785.272638959992,-9.027891660000023,53005.63862088 2025-08-25,18:41:57.000,237,11068645,124805,0,1756147316,13785.306320509997,-8.99969513999531,53005.62464664 2025-08-25,18:41:58.000,237,11068645,124605,0,1756147317,13785.272638959992,-8.901007319997007,53005.67355648 2025-08-25,18:41:59.000,237,11068565,124485,0,1756147318,13785.238957410002,-8.745926459996554,53005.708492080004 2025-08-25,18:42:00.000,237,11068606,125365,0,1756147319,13785.218748480002,-8.5908455999961,53005.74342768 2025-08-25,18:42:01.000,237,11068677,125565,0,1756147320,13785.097494900001,-8.435764739995648,53005.79932464001 2025-08-25,18:42:02.000,237,11068631,125485,0,1756147321,13785.01665918,-8.23133996999968,53005.86919584001 2025-08-25,18:42:03.000,237,11068675,125125,0,1756147322,13784.8954056,-8.026915199996438,53005.876182960004 2025-08-25,18:42:04.000,237,11068632,124525,0,1756147323,13784.72699784999,-7.921178249998775,53005.91111856 2025-08-25,18:42:05.000,237,11068627,124685,0,1756147324,13784.484490689989,-7.773146519997681,53005.93906704001 2025-08-25,18:42:06.000,237,11068667,125085,0,1756147325,13784.329555559998,-7.723802610002167,53005.93906704001 2025-08-25,18:42:07.000,237,11068629,125725,0,1756147326,13784.127466259997,-7.660360440000659,53005.91111856 2025-08-25,18:42:08.000,237,11068658,125285,0,1756147327,13783.898431720001,-7.6392130499953055,53005.89015720001 2025-08-25,18:42:09.000,237,11068607,124765,0,1756147328,13783.682869799995,-7.611016529997869,53005.897144320006 2025-08-25,18:42:10.000,237,11068632,125205,0,1756147329,13783.50772573999,-7.6392130499953055,53005.98797688001 2025-08-25,18:42:11.000,237,11068632,124605,0,1756147330,13783.285427509989,-7.674458699999377,53005.95304128 2025-08-25,18:42:12.000,237,11068642,124645,0,1756147331,13783.130492379998,-7.7449500000002445,53005.91810568001 2025-08-25,18:42:13.000,237,11068602,124805,0,1756147332,13782.921666770002,-7.773146519997681,53005.91111856 2025-08-25,18:42:14.000,237,11068654,124525,0,1756147333,13782.719577470001,-7.857736079997267,53005.84124736 2025-08-25,18:42:15.000,237,11068694,124605,0,1756147334,13782.652214369991,-7.984620420000283,53005.83426024 2025-08-25,18:42:16.000,237,11068612,124845,0,1756147335,13782.571378649991,-8.139701280000736,53005.84823448001 2025-08-25,18:42:17.000,237,11068660,124845,0,1756147336,13782.49727924,-8.322978659998626,53005.80631176 2025-08-25,18:42:18.000,237,11068645,124605,0,1756147337,13782.382761969995,-8.527403430001868,53005.7853504 2025-08-25,18:42:19.000,237,11068615,124885,0,1756147338,13782.301926249995,-8.703631680000399,53005.708492080004 2025-08-25,18:42:20.000,237,11068627,124725,0,1756147339,13782.22782683999,-8.950351229999796,53005.757401920004 2025-08-25,18:42:21.000,237,11068629,124565,0,1756147340,13782.160463739994,-9.147726869996404,53005.73644056 2025-08-25,18:42:22.000,237,11068632,124605,0,1756147341,13782.133518499999,-9.352151639999647,53005.69451784 2025-08-25,18:42:23.000,237,11068634,124605,0,1756147342,13782.032473849998,-9.493134240001382,53005.60368528001 2025-08-25,18:42:24.000,237,11068615,124645,0,1756147343,13781.958374439993,-9.6411659699952,53005.67355648 2025-08-25,18:42:25.000,237,11068699,124725,0,1756147344,13781.992055989998,-9.761001179998857,53005.63163376001 2025-08-25,18:42:26.000,237,11068671,124645,0,1756147345,13781.971847059998,-9.817394220001006,53005.610672400006 2025-08-25,18:42:27.000,237,11068655,124445,0,1756147346,13781.891011339998,-9.803295960002288,53005.53381408001 2025-08-25,18:42:28.000,237,11068666,124765,0,1756147347,13781.931429199998,-9.775099439997575,53005.56874968 2025-08-25,18:42:29.000,237,11068629,125125,0,1756147348,13781.857329789993,-9.669362489999912,53005.5058656 2025-08-25,18:42:30.000,237,11068678,124805,0,1756147349,13781.796702999993,-9.535429019997537,53005.491891360005 2025-08-25,18:42:31.000,237,11068618,124725,0,1756147350,13781.715867279992,-9.415593810001155,53005.48490424001 2025-08-25,18:42:32.000,237,11068619,124845,0,1756147351,13781.621558940002,-9.260512950000702,53005.5058656 2025-08-25,18:42:33.000,237,11068650,124605,0,1756147352,13781.459887500001,-9.077235569995537,53005.442981520006 2025-08-25,18:42:34.000,237,11068599,124925,0,1756147353,13781.365579159996,-8.886909059998288,53005.42900728 2025-08-25,18:42:35.000,237,11068621,124605,0,1756147354,13781.2577982,-8.724779069998476,53005.4010588 2025-08-25,18:42:36.000,237,11068621,124725,0,1756147355,13781.12980830999,-8.633140379999531,53005.41503304001 2025-08-25,18:42:37.000,237,11068621,124685,0,1756147356,13781.001818419994,-8.59789472999546,53005.33817472 2025-08-25,18:42:38.000,237,11068638,124605,0,1756147357,13780.867092219989,-8.64723863999825,53005.29625200001 2025-08-25,18:42:39.000,237,11068621,124605,0,1756147358,13780.712157089998,-8.710680809999758,53005.24734216001 2025-08-25,18:42:40.000,237,11068619,124445,0,1756147359,13780.550485649997,-8.858712540000852,53005.12856112001 2025-08-25,18:42:41.000,237,11068625,124805,0,1756147360,13780.483122550002,-9.027891660000023,53005.107599760006 2025-08-25,18:42:42.000,237,11068555,124685,0,1756147361,13780.409023139997,-9.253463820001343,53005.09362552 2025-08-25,18:42:43.000,237,11068634,124685,0,1756147362,13780.314714799992,-9.521330759998818,53005.03074144001 2025-08-25,18:42:44.000,237,11068601,124485,0,1756147363,13780.281033250001,-9.789197699996294,53004.96087024001 2025-08-25,18:42:45.000,237,11068637,124645,0,1756147364,13780.287769559996,-10.035917249995691,53004.8770248 2025-08-25,18:42:46.000,237,11068625,124725,0,1756147365,13780.287769559996,-10.26853853999637,53004.80016648 2025-08-25,18:42:47.000,237,11068641,124565,0,1756147366,13780.402286830002,-10.50115982999705,53004.77920512 2025-08-25,18:42:48.000,237,11068630,124565,0,1756147367,13780.462913620002,-10.628044170000067,53004.70933392 2025-08-25,18:42:49.000,237,11068586,124445,0,1756147368,13780.510067789997,-10.719682859999011,53004.62548848001 2025-08-25,18:42:50.000,237,11068655,124765,0,1756147369,13780.537013029993,-10.811321549997956,53004.62548848001 2025-08-25,18:42:51.000,237,11068601,124725,0,1756147370,13780.523540410002,-10.811321549997956,53004.52068168 2025-08-25,18:42:52.000,237,11068634,124805,0,1756147371,13780.570694579998,-10.888861979998183,53004.54164304 2025-08-25,18:42:53.000,237,11068595,124765,0,1756147372,13780.516804099992,-10.895911109997542,53004.50670744001 2025-08-25,18:42:54.000,237,11068588,124525,0,1756147373,13780.489858859997,-10.95935327999905,53004.35997792001 2025-08-25,18:42:55.000,237,11068662,124765,0,1756147374,13780.510067789997,-10.994598929995846,53004.3529908 2025-08-25,18:42:56.000,237,11068634,124645,0,1756147375,13780.530276719997,-11.050991969997995,53004.31106808001 2025-08-25,18:42:57.000,237,11068624,124845,0,1756147376,13780.469649929997,-11.156728919995658,53004.29010672001 2025-08-25,18:42:58.000,237,11068619,124965,0,1756147377,13780.442704690002,-11.220171089997166,53004.29010672001 2025-08-25,18:42:59.000,237,11068595,124925,0,1756147378,13780.402286830002,-11.31885890999547,53004.24119688001 2025-08-25,18:43:00.000,237,11068595,125165,0,1756147379,13780.348396349997,-11.431644989999768,53004.22722264 2025-08-25,18:43:01.000,237,11068612,124765,0,1756147380,13780.348396349997,-11.530332809998072,53004.248184000004 2025-08-25,18:43:02.000,237,11068641,124605,0,1756147381,13780.341660040001,-11.600824109998939,53004.19228704001 2025-08-25,18:43:03.000,237,11068673,124765,0,1756147382,13780.355132659992,-11.692462799997884,53004.20626128 2025-08-25,18:43:04.000,237,11068620,124845,0,1756147383,13780.341660040001,-11.734757580001315,53004.150364320005 2025-08-25,18:43:05.000,237,11068633,124725,0,1756147384,13780.402286830002,-11.741806710000674,53004.13639008 2025-08-25,18:43:06.000,237,11068587,124885,0,1756147385,13780.442704690002,-11.713610189995961,53004.17132568001 2025-08-25,18:43:07.000,237,11068608,124845,0,1756147386,13780.577430889993,-11.629020629996376,53004.15735144 2025-08-25,18:43:08.000,237,11068563,124965,0,1756147387,13780.624585060003,-11.488038030001917,53004.150364320005 2025-08-25,18:43:09.000,237,11068612,124765,0,1756147388,13780.772783879998,-11.347055430000182,53004.199274160004 2025-08-25,18:43:10.000,237,11068577,124725,0,1756147389,13780.853619599999,-11.079188489995431,53004.220235520006 2025-08-25,18:43:11.000,237,11068636,124885,0,1756147390,13780.961400559994,-10.818370679997315,53004.22722264 2025-08-25,18:43:12.000,237,11068623,124725,0,1756147391,13781.07591783,-10.599847649995354,53004.29709384 2025-08-25,18:43:13.000,237,11068633,124765,0,1756147392,13781.12980830999,-10.37427549000131,53004.27613248 2025-08-25,18:43:14.000,237,11068616,125045,0,1756147393,13781.163489859995,-10.190998109996144,53004.27613248 2025-08-25,18:43:15.000,237,11068581,124725,0,1756147394,13781.21738034,-10.0993594199972,53004.318055200005 2025-08-25,18:43:16.000,237,11068580,124605,0,1756147395,13781.224116649995,-10.035917249995691,53004.29709384 2025-08-25,18:43:17.000,237,11068646,124605,0,1756147396,13781.224116649995,-10.021818989996973,53004.318055200005 2025-08-25,18:43:18.000,237,11068626,124645,0,1756147397,13781.25106188999,-10.085261159998481,53004.3529908 2025-08-25,18:43:19.000,237,11068642,124925,0,1756147398,13781.224116649995,-10.190998109996144,53004.366965040004 2025-08-25,18:43:20.000,237,11068623,124685,0,1756147399,13781.17022616999,-10.32493157999852,53004.39491352 2025-08-25,18:43:21.000,237,11068602,124845,0,1756147400,13781.123071999995,-10.487061569998332,53004.40888776001 2025-08-25,18:43:22.000,237,11068623,124605,0,1756147401,13781.08939044999,-10.663289819996862,53004.33202944 2025-08-25,18:43:23.000,237,11068677,124925,0,1756147402,13781.11633569,-10.839518069995393,53004.33901656001 2025-08-25,18:43:24.000,237,11068579,124805,0,1756147403,13781.143280929995,-10.95935327999905,53004.32504232 2025-08-25,18:43:25.000,237,11068586,124765,0,1756147404,13781.23758927,-10.994598929995846,53004.366965040004 2025-08-25,18:43:26.000,237,11068593,124605,0,1756147405,13781.345370229996,-11.072139359996072,53004.3529908 2025-08-25,18:43:27.000,237,11068589,124765,0,1756147406,13781.446414879996,-11.065090229996713,53004.366965040004 2025-08-25,18:43:28.000,237,11068621,124805,0,1756147407,13781.601350010002,-11.058041099997354,53004.2831196 2025-08-25,18:43:29.000,237,11068628,124725,0,1756147408,13781.722603590002,-11.00869719000184,53004.248184000004 2025-08-25,18:43:30.000,237,11068627,124965,0,1756147409,13781.816911929993,-11.00869719000184,53004.29010672001 2025-08-25,18:43:31.000,237,11068650,124685,0,1756147410,13781.938165509993,-10.945255020000332,53004.31106808001 2025-08-25,18:43:32.000,237,11068612,124645,0,1756147411,13782.052682779999,-10.924107630002254,53004.3529908 2025-08-25,18:43:33.000,237,11068584,124605,0,1756147412,13782.133518499999,-10.9029602399969,53004.29010672001 2025-08-25,18:43:34.000,237,11068602,124685,0,1756147413,13782.261508389995,-10.95230414999969,53004.2831196 2025-08-25,18:43:35.000,237,11068664,124605,0,1756147414,13782.382761969995,-10.987549799996486,53004.31106808001 2025-08-25,18:43:36.000,237,11068567,125365,0,1756147415,13782.49054292999,-11.036893709999276,53004.34600368 2025-08-25,18:43:37.000,237,11068636,125325,0,1756147416,13782.591587579991,-11.065090229996713,53004.32504232 2025-08-25,18:43:38.000,237,11068609,125085,0,1756147417,13782.638741750001,-11.149679789996298,53004.269145360005 2025-08-25,18:43:39.000,237,11068591,124685,0,1756147418,13782.712841159992,-11.18492544000037,53004.248184000004 2025-08-25,18:43:40.000,237,11068625,125445,0,1756147419,13782.746522709996,-11.269514999999956,53004.2831196 2025-08-25,18:43:41.000,237,11068585,125405,0,1756147420,13782.793676879992,-11.332957170001464,53004.26215824001 2025-08-25,18:43:42.000,237,11068615,125085,0,1756147421,13782.780204260001,-11.403448470002331,53004.24119688001 2025-08-25,18:43:43.000,237,11068636,125405,0,1756147422,13782.800413190002,-11.473939769995923,53004.27613248 2025-08-25,18:43:44.000,237,11068633,125285,0,1756147423,13782.813885809992,-11.572627590001503,53004.29709384 2025-08-25,18:43:45.000,237,11068630,125165,0,1756147424,13782.827358429997,-11.692462799997884,53004.318055200005 2025-08-25,18:43:46.000,237,11068565,125165,0,1756147425,13782.908194149997,-11.812298010001541,53004.31106808001 2025-08-25,18:43:47.000,237,11068608,124685,0,1756147426,13783.009238799998,-11.903936700000486,53004.29709384 2025-08-25,18:43:48.000,237,11068659,124765,0,1756147427,13783.143964999988,-12.009673649998149,53004.29010672001 2025-08-25,18:43:49.000,237,11068635,124565,0,1756147428,13783.298900129994,-12.00262451999879,53004.25517112 2025-08-25,18:43:50.000,237,11068610,124645,0,1756147429,13783.49425312,-11.981477130000712,53004.24119688001 2025-08-25,18:43:51.000,237,11068562,124645,0,1756147430,13783.62897931999,-11.910985829999845,53004.38093928001 2025-08-25,18:43:52.000,237,11068635,124765,0,1756147431,13783.831068619991,-11.784101489996829,53004.33901656001 2025-08-25,18:43:53.000,237,11068588,124445,0,1756147432,13783.925376959996,-11.600824109998939,53004.32504232 2025-08-25,18:43:54.000,237,11068612,124645,0,1756147433,13784.080312090002,-11.396399339995696,53004.34600368 2025-08-25,18:43:55.000,237,11068617,124645,0,1756147434,13784.167884119997,-11.220171089997166,53004.415874880004 2025-08-25,18:43:56.000,237,11068627,124685,0,1756147435,13784.235247219993,-11.015746320001199,53004.46478472 2025-08-25,18:43:57.000,237,11068662,124565,0,1756147436,13784.255456149993,-10.825419809996674,53004.50670744001 2025-08-25,18:43:58.000,237,11068605,124965,0,1756147437,13784.255456149993,-10.705584600000293,53004.583565760004 2025-08-25,18:43:59.000,237,11068649,125565,0,1756147438,13784.120729950002,-10.663289819996862,53004.59055288 2025-08-25,18:44:00.000,237,11068599,124605,0,1756147439,13784.093784709992,-10.585749389996636,53004.62548848001 2025-08-25,18:44:01.000,237,11068608,124645,0,1756147440,13784.066839469997,-10.571651129997917,53004.67439832001 2025-08-25,18:44:02.000,237,11068595,124605,0,1756147441,13783.979267440001,-10.606896780001989,53004.73029528 2025-08-25,18:44:03.000,237,11068614,124845,0,1756147442,13783.918640650001,-10.663289819996862,53004.772218000006 2025-08-25,18:44:04.000,237,11068619,124605,0,1756147443,13783.878222790001,-10.67738807999558,53004.75824376 2025-08-25,18:44:05.000,237,11068624,124525,0,1756147444,13783.79738707,-10.73378111999773,53004.77920512 2025-08-25,18:44:06.000,237,11068586,124805,0,1756147445,13783.77044182999,-10.684437210002216,53004.79317936001 2025-08-25,18:44:07.000,237,11068669,124925,0,1756147446,13783.75696921,-10.628044170000067,53004.84208920001 2025-08-25,18:44:08.000,237,11068646,125005,0,1756147447,13783.75023289999,-10.578700259997277,53004.8770248 2025-08-25,18:44:09.000,237,11068630,124965,0,1756147448,13783.723287659996,-10.487061569998332,53004.939908880006 2025-08-25,18:44:10.000,237,11068614,124725,0,1756147449,13783.66939717999,-10.444766790002177,53004.92593464 2025-08-25,18:44:11.000,237,11068671,124325,0,1756147450,13783.56835252999,-10.289685930001724,53004.98183160001 2025-08-25,18:44:12.000,237,11068653,124805,0,1756147451,13783.49425312,-10.169850719998067,53005.0167672 2025-08-25,18:44:13.000,237,11068576,124685,0,1756147452,13783.480780499995,-10.028868119996332,53005.06567704 2025-08-25,18:44:14.000,237,11068609,124645,0,1756147453,13783.372999539999,-9.90903290999995,53005.09362552 2025-08-25,18:44:15.000,237,11068636,124725,0,1756147454,13783.32584536999,-9.810345090001647,53005.121574 2025-08-25,18:44:16.000,237,11068575,124645,0,1756147455,13783.245009649989,-9.746902920000139,53005.17747096001 2025-08-25,18:44:17.000,237,11068608,124565,0,1756147456,13783.157437619993,-9.697559009997349,53005.17048384 2025-08-25,18:44:18.000,237,11068600,124685,0,1756147457,13783.090074519998,-9.73280466000142,53005.13554824 2025-08-25,18:44:19.000,237,11068531,124405,0,1756147458,13782.962084630002,-9.768050309998216,53005.156509600005 2025-08-25,18:44:20.000,237,11068675,124685,0,1756147459,13782.914930459992,-9.894934650001233,53005.13554824 2025-08-25,18:44:21.000,237,11068561,124565,0,1756147460,13782.840831050002,-10.028868119996332,53005.12856112001 2025-08-25,18:44:22.000,237,11068617,124845,0,1756147461,13782.793676879992,-10.127555940001912,53005.11458688 2025-08-25,18:44:23.000,237,11068621,124445,0,1756147462,13782.759995330001,-10.31788244999916,53005.12856112001 2025-08-25,18:44:24.000,237,11068649,124685,0,1756147463,13782.706104849996,-10.494110699997691,53005.11458688 2025-08-25,18:44:25.000,237,11068646,124765,0,1756147464,13782.61853282,-10.698535470000934,53005.07965128001 2025-08-25,18:44:26.000,237,11068590,124805,0,1756147465,13782.584851269996,-10.931156760001613,53005.04471568 2025-08-25,18:44:27.000,237,11068675,124605,0,1756147466,13782.524224479996,-11.156728919995658,53005.02375432 2025-08-25,18:44:28.000,237,11068634,124485,0,1756147467,13782.483806619995,-11.389350209996337,53004.98183160001 2025-08-25,18:44:29.000,237,11068622,124725,0,1756147468,13782.41644352,-11.607873239998298,53004.92593464 2025-08-25,18:44:30.000,237,11068634,124485,0,1756147469,13782.423179829995,-11.861641919997055,53004.92593464 2025-08-25,18:44:31.000,237,11068620,124285,0,1756147470,13782.39623459,-12.108361469996453,53004.90497328 2025-08-25,18:44:32.000,237,11068591,124445,0,1756147471,13782.40970720999,-12.35508101999585,53004.84907632 2025-08-25,18:44:33.000,237,11068668,124645,0,1756147472,13782.47707031,-12.58065317999717,53004.86305056001 2025-08-25,18:44:34.000,237,11068563,124765,0,1756147473,13782.53096078999,-12.778028820001055,53004.84907632 2025-08-25,18:44:35.000,237,11068626,124605,0,1756147474,13782.611796509991,-12.911962289996154,53004.92593464 2025-08-25,18:44:36.000,237,11068583,124685,0,1756147475,13782.652214369991,-12.961306199998944,53004.85606344 2025-08-25,18:44:37.000,237,11068628,124685,0,1756147476,13782.61853282,-12.975404459997662,53004.83510208 2025-08-25,18:44:38.000,237,11068647,124845,0,1756147477,13782.591587579991,-12.99655184999574,53004.81414072001 2025-08-25,18:44:39.000,237,11068643,124725,0,1756147478,13782.41644352,-12.933109680001508,53004.821127840005 2025-08-25,18:44:40.000,237,11068638,124845,0,1756147479,13782.34908041999,-12.933109680001508,53004.80016648 2025-08-25,18:44:41.000,237,11068646,124685,0,1756147480,13782.200881599994,-13.031797499999811,53004.80016648 2025-08-25,18:44:42.000,237,11068622,124765,0,1756147481,13781.944901819988,-13.074092279995966,53004.71632104001 2025-08-25,18:44:43.000,237,11068627,124765,0,1756147482,13781.688922039997,-13.186878360000264,53004.76523088001 2025-08-25,18:44:44.000,237,11068610,124565,0,1756147483,13781.513777979992,-13.334910090001358,53004.81414072001 2025-08-25,18:44:45.000,237,11068613,124685,0,1756147484,13781.27127081999,-13.49704008000117,53004.78619224 2025-08-25,18:44:46.000,237,11068593,124685,0,1756147485,13781.102863069995,-13.687366589998419,53004.69535968001 2025-08-25,18:44:47.000,237,11068592,124445,0,1756147486,13780.981609489994,-13.85654570999759,53004.63946272 2025-08-25,18:44:48.000,237,11068633,124885,0,1756147487,13780.860355909994,-13.976380920001247,53004.6674112 2025-08-25,18:44:49.000,237,11068580,124485,0,1756147488,13780.759311259993,-14.08916699999827,53004.6324756 2025-08-25,18:44:50.000,237,11068657,124445,0,1756147489,13780.678475539993,-14.216051340001286,53004.59055288 2025-08-25,18:44:51.000,237,11068641,124765,0,1756147490,13780.658266609993,-14.293591770001512,53004.56959152 2025-08-25,18:44:52.000,237,11068604,124725,0,1756147491,13780.658266609993,-14.349984809996386,53004.54863016001 2025-08-25,18:44:53.000,237,11068579,124925,0,1756147492,13780.685211849988,-14.335886549997667,53004.555617280006 2025-08-25,18:44:54.000,237,11068607,124765,0,1756147493,13780.725629709988,-14.30769003000023,53004.59055288 2025-08-25,18:44:55.000,237,11068620,124685,0,1756147494,13780.853619599999,-14.293591770001512,53004.52766880001 2025-08-25,18:44:56.000,237,11068607,124765,0,1756147495,13780.97487318,-14.201953079995292,53004.604527120006 2025-08-25,18:44:57.000,237,11068605,124645,0,1756147496,13781.21064402999,-14.068019610000192,53004.583565760004 2025-08-25,18:44:58.000,237,11068639,124965,0,1756147497,13781.372315469991,-13.934086139997817,53004.63946272 2025-08-25,18:44:59.000,237,11068577,124405,0,1756147498,13781.621558940002,-13.708513979996496,53004.61151424 2025-08-25,18:45:00.000,237,11068625,124605,0,1756147499,13781.864066099988,-13.49704008000117,53004.62548848001 2025-08-25,18:45:01.000,237,11068621,124845,0,1756147500,13782.072891709999,-13.250320530001773,53004.61151424 2025-08-25,18:45:02.000,237,11068625,124605,0,1756147501,13782.241299459994,-12.961306199998944,53004.6324756 2025-08-25,18:45:03.000,237,11068649,124765,0,1756147502,13782.37602566,-12.700488390000828,53004.59754000001 2025-08-25,18:45:04.000,237,11068612,124805,0,1756147503,13782.39623459,-12.446719710002071,53004.63946272 2025-08-25,18:45:05.000,237,11068601,124645,0,1756147504,13782.463597689995,-12.22819668000011,53004.6674112 2025-08-25,18:45:06.000,237,11068653,124525,0,1756147505,13782.47707031,-12.087214079998375,53004.71632104001 2025-08-25,18:45:07.000,237,11068594,124725,0,1756147506,13782.55790603,-11.967378870001994,53004.68837256 2025-08-25,18:45:08.000,237,11068608,124565,0,1756147507,13782.5376971,-11.967378870001994,53004.702346800004 2025-08-25,18:45:09.000,237,11068598,124725,0,1756147508,13782.59832389,-11.988526260000071,53004.751256640004 2025-08-25,18:45:10.000,237,11068624,124765,0,1756147509,13782.733050089992,-12.087214079998375,53004.7372824 2025-08-25,18:45:11.000,237,11068668,124645,0,1756147510,13782.827358429997,-12.200000159995398,53004.79317936001 2025-08-25,18:45:12.000,237,11068604,124685,0,1756147511,13782.901457840002,-12.298687980000977,53004.83510208 2025-08-25,18:45:13.000,237,11068649,124765,0,1756147512,13782.948612009997,-12.348031889996491,53004.78619224 2025-08-25,18:45:14.000,237,11068632,124445,0,1756147513,13782.941875700002,-12.411474059998,53004.76523088001 2025-08-25,18:45:15.000,237,11068599,124605,0,1756147514,13782.995766179993,-12.376228410001204,53004.84208920001 2025-08-25,18:45:16.000,237,11068626,124645,0,1756147515,13782.962084630002,-12.369179280001845,53004.821127840005 2025-08-25,18:45:17.000,237,11068654,124525,0,1756147516,13782.921666770002,-12.305737110000337,53004.77920512 2025-08-25,18:45:18.000,237,11068651,124605,0,1756147517,13782.813885809992,-12.263442329996906,53004.76523088001 2025-08-25,18:45:19.000,237,11068631,124685,0,1756147518,13782.685895919996,-12.22819668000011,53004.8071536 2025-08-25,18:45:20.000,237,11068618,124525,0,1756147519,13782.658950680001,-12.256393199997547,53004.78619224 2025-08-25,18:45:21.000,237,11068632,124525,0,1756147520,13782.51748817,-12.277540589995624,53004.80016648 2025-08-25,18:45:22.000,237,11068647,124685,0,1756147521,13782.34908041999,-12.369179280001845,53004.821127840005 2025-08-25,18:45:23.000,237,11068610,124445,0,1756147522,13782.25477208,-12.481965359998867,53004.8071536 2025-08-25,18:45:24.000,237,11068574,124445,0,1756147523,13782.14699111999,-12.566554919998453,53004.84907632 2025-08-25,18:45:25.000,237,11068635,124565,0,1756147524,13782.059419089994,-12.651144479998038,53004.76523088001 2025-08-25,18:45:26.000,237,11068635,125285,0,1756147525,13782.019001229994,-12.721635779998905,53004.71632104001 2025-08-25,18:45:27.000,237,11068622,125525,0,1756147526,13782.032473849998,-12.770979690001695,53004.772218000006 2025-08-25,18:45:28.000,237,11068611,125245,0,1756147527,13782.12678218999,-12.785077950000414,53004.73029528 2025-08-25,18:45:29.000,237,11068581,124685,0,1756147528,13782.221090529994,-12.785077950000414,53004.702346800004 2025-08-25,18:45:30.000,237,11068634,125605,0,1756147529,13782.36928934999,-12.799176209999132,53004.69535968001 2025-08-25,18:45:31.000,237,11068629,125405,0,1756147530,13782.524224479996,-12.770979690001695,53004.7372824 2025-08-25,18:45:32.000,237,11068608,125045,0,1756147531,13782.746522709996,-12.749832299996342,53004.73029528 2025-08-25,18:45:33.000,237,11068654,125245,0,1756147532,13782.968820939997,-12.742783169996983,53004.78619224 2025-08-25,18:45:34.000,237,11068563,125285,0,1756147533,13783.157437619993,-12.700488390000828,53004.751256640004 2025-08-25,18:45:35.000,237,11068628,125205,0,1756147534,13783.292163819999,-12.644095349998679,53004.68138544 2025-08-25,18:45:36.000,237,11068608,124565,0,1756147535,13783.500989429995,-12.531309270001657,53004.75824376 2025-08-25,18:45:37.000,237,11068622,124725,0,1756147536,13783.69634242,-12.481965359998867,53004.77920512 2025-08-25,18:45:38.000,237,11068611,124765,0,1756147537,13783.858013860001,-12.411474059998,53004.84208920001 2025-08-25,18:45:39.000,237,11068645,124605,0,1756147538,13784.039894230002,-12.28458972000226,53004.92593464 2025-08-25,18:45:40.000,237,11068664,124565,0,1756147539,13784.241983530002,-12.171803639997961,53004.95388312 2025-08-25,18:45:41.000,237,11068632,124525,0,1756147540,13784.396918659993,-12.009673649998149,53005.04471568 2025-08-25,18:45:42.000,237,11068618,124605,0,1756147541,13784.477754379994,-11.784101489996829,53005.03074144001 2025-08-25,18:45:43.000,237,11068638,124365,0,1756147542,13784.64616212999,-11.607873239998298,53005.14952248001 2025-08-25,18:45:44.000,237,11068628,124805,0,1756147543,13784.659634749994,-11.375251949997619,53005.1914452 2025-08-25,18:45:45.000,237,11068625,124605,0,1756147544,13784.64616212999,-11.199023699999088,53005.16349672 2025-08-25,18:45:46.000,237,11068610,124525,0,1756147545,13784.58553533999,-11.015746320001199,53005.19843232001 2025-08-25,18:45:47.000,237,11068626,124805,0,1756147546,13784.511435929999,-10.874763719999464,53005.28227776 2025-08-25,18:45:48.000,237,11068628,124525,0,1756147547,13784.396918659993,-10.790174159999879,53005.324200480005 2025-08-25,18:45:49.000,237,11068577,125245,0,1756147548,13784.228510909998,-10.719682859999011,53005.35913608 2025-08-25,18:45:50.000,237,11068608,124365,0,1756147549,13784.073575779992,-10.712633729999652,53005.38009744 2025-08-25,18:45:51.000,237,11068660,124765,0,1756147550,13783.831068619991,-10.712633729999652,53005.41503304001 2025-08-25,18:45:52.000,237,11068615,124845,0,1756147551,13783.65592456,-10.754928509995807,53005.51983984 2025-08-25,18:45:53.000,237,11068612,124325,0,1756147552,13783.460571569994,-10.832468939996033,53005.53381408001 2025-08-25,18:45:54.000,237,11068580,124685,0,1756147553,13783.265218579989,-10.987549799996486,53005.47791712 2025-08-25,18:45:55.000,237,11068602,124685,0,1756147554,13783.103547139988,-11.177876310001011,53005.45695576 2025-08-25,18:45:56.000,237,11068667,124245,0,1756147555,13783.009238799998,-11.36820281999826,53005.48490424001 2025-08-25,18:45:57.000,237,11068677,124605,0,1756147556,13782.975557249993,-11.565578460002143,53005.442981520006 2025-08-25,18:45:58.000,237,11068624,124965,0,1756147557,13782.914930459992,-11.833445399999619,53005.47791712 2025-08-25,18:45:59.000,237,11068635,124605,0,1756147558,13782.948612009997,-12.087214079998375,53005.4010588 2025-08-25,18:46:00.000,237,11068650,124645,0,1756147559,13782.975557249993,-12.291638850001618,53005.38708456001 2025-08-25,18:46:01.000,237,11068627,124885,0,1756147560,13783.022711420002,-12.552456659999734,53005.35913608 2025-08-25,18:46:02.000,237,11068664,124365,0,1756147561,13783.063129280003,-12.770979690001695,53005.31721336001 2025-08-25,18:46:03.000,237,11068655,124685,0,1756147562,13783.103547139988,-12.968355329998303,53005.24734216001 2025-08-25,18:46:04.000,237,11068594,124685,0,1756147563,13783.184382859989,-13.179829230000905,53005.30323912 2025-08-25,18:46:05.000,237,11068658,124645,0,1756147564,13783.265218579989,-13.384253999996872,53005.28926488 2025-08-25,18:46:06.000,237,11068613,124725,0,1756147565,13783.312372749999,-13.511138339999889,53005.26830352001 2025-08-25,18:46:07.000,237,11068626,124605,0,1756147566,13783.332581679999,-13.659170070000982,53005.24035504 2025-08-25,18:46:08.000,237,11068635,124405,0,1756147567,13783.420153709994,-13.736710500001209,53005.226380800006 2025-08-25,18:46:09.000,237,11068649,125005,0,1756147568,13783.480780499995,-13.771956149998005,53005.275290640006 2025-08-25,18:46:10.000,237,11068567,125245,0,1756147569,13783.541407289995,-13.771956149998005,53005.23336792 2025-08-25,18:46:11.000,237,11068628,124645,0,1756147570,13783.561616219995,-13.666219200000342,53005.275290640006 2025-08-25,18:46:12.000,237,11068643,124645,0,1756147571,13783.561616219995,-13.659170070000982,53005.24734216001 2025-08-25,18:46:13.000,237,11068608,124805,0,1756147572,13783.541407289995,-13.525236599998607,53005.226380800006 2025-08-25,18:46:14.000,237,11068604,124525,0,1756147573,13783.561616219995,-13.419499650000944,53005.2613164 2025-08-25,18:46:15.000,237,11068625,124805,0,1756147574,13783.6155067,-13.27851704999921,53005.3311876 2025-08-25,18:46:16.000,237,11068594,124445,0,1756147575,13783.70981503999,-13.137534449997474,53005.31022624 2025-08-25,18:46:17.000,237,11068607,124725,0,1756147576,13783.804123379996,-13.03884662999917,53005.38009744 2025-08-25,18:46:18.000,237,11068640,124725,0,1756147577,13783.891695409991,-12.904913159996795,53005.41503304001 2025-08-25,18:46:19.000,237,11068598,124565,0,1756147578,13784.033157919992,-12.806225339998491,53005.47093 2025-08-25,18:46:20.000,237,11068610,124885,0,1756147579,13784.194829359993,-12.763930560002336,53005.5058656 2025-08-25,18:46:21.000,237,11068635,124765,0,1756147580,13784.282401389988,-12.679340999995475,53005.51285272001 2025-08-25,18:46:22.000,237,11068596,124725,0,1756147581,13784.491226999999,-12.62999708999996,53005.53381408001 2025-08-25,18:46:23.000,237,11068587,124605,0,1756147582,13784.61248058,-12.545407530000375,53005.610672400006 2025-08-25,18:46:24.000,237,11068568,124605,0,1756147583,13784.72699784999,-12.503112749996944,53005.63163376001 2025-08-25,18:46:25.000,237,11068584,124765,0,1756147584,13784.85498774,-12.503112749996944,53005.659582240005 2025-08-25,18:46:26.000,237,11068611,124725,0,1756147585,13784.982977629996,-12.538358400001016,53005.76438904 2025-08-25,18:46:27.000,237,11068614,124925,0,1756147586,13784.96950500999,-12.566554919998453,53005.79932464001 2025-08-25,18:46:28.000,237,11068548,124645,0,1756147587,13784.962768699996,-12.651144479998038,53005.79932464001 2025-08-25,18:46:29.000,237,11068593,124685,0,1756147588,13784.91561453,-12.806225339998491,53005.82028600001 2025-08-25,18:46:30.000,237,11068593,124645,0,1756147589,13784.86846035999,-12.968355329998303,53005.8552216 2025-08-25,18:46:31.000,237,11068617,124765,0,1756147590,13784.77415202,-13.116387059999397,53005.84124736 2025-08-25,18:46:32.000,237,11068584,124645,0,1756147591,13784.74720677999,-13.27851704999921,53005.89015720001 2025-08-25,18:46:33.000,237,11068587,124605,0,1756147592,13784.72699784999,-13.475892689995817,53005.97400264 2025-08-25,18:46:34.000,237,11068589,124925,0,1756147593,13784.73373416,-13.588678770000115,53005.9600284 2025-08-25,18:46:35.000,237,11068598,124645,0,1756147594,13784.79436095,-13.659170070000982,53005.994964000005 2025-08-25,18:46:36.000,237,11068540,124685,0,1756147595,13784.91561453,-13.757857889999286,53005.98098976 2025-08-25,18:46:37.000,237,11068602,124645,0,1756147596,13785.023395489996,-13.757857889999286,53005.98797688001 2025-08-25,18:46:38.000,237,11068593,124805,0,1756147597,13785.137912760001,-13.687366589998419,53005.9600284 2025-08-25,18:46:39.000,237,11068660,124765,0,1756147598,13785.299584200002,-13.581629640000756,53005.946054160006 2025-08-25,18:46:40.000,237,11068631,124725,0,1756147599,13785.501673499988,-13.475892689995817,53005.93906704001 2025-08-25,18:46:41.000,237,11068570,124805,0,1756147600,13785.589245529998,-13.341959220000717,53005.925092800004 2025-08-25,18:46:42.000,237,11068546,124605,0,1756147601,13785.703762799989,-13.257369660001132,53005.97400264 2025-08-25,18:46:43.000,237,11068546,124725,0,1756147602,13785.878906859994,-13.193927489999624,53006.02291248 2025-08-25,18:46:44.000,237,11068565,124805,0,1756147603,13785.96647888999,-13.179829230000905,53005.9600284 2025-08-25,18:46:45.000,237,11068543,124485,0,1756147604,13786.121414019995,-13.243271399995137,53005.946054160006 2025-08-25,18:46:46.000,237,11068601,124645,0,1756147605,13786.310030699991,-13.292615309997927,53006.03688672001 2025-08-25,18:46:47.000,237,11068606,124925,0,1756147606,13786.485174759997,-13.39835225999559,53006.03688672001 2025-08-25,18:46:48.000,237,11068602,124845,0,1756147607,13786.646846199998,-13.518187469999248,53006.05784808001 2025-08-25,18:46:49.000,237,11068629,124885,0,1756147608,13786.848935499998,-13.6732683299997,53006.05784808001 2025-08-25,18:46:50.000,237,11068557,124685,0,1756147609,13787.030815869999,-13.807201800002076,53006.113745040006 2025-08-25,18:46:51.000,237,11068555,124765,0,1756147610,13787.17227838,-13.934086139997817,53006.05086096 2025-08-25,18:46:52.000,237,11068609,125165,0,1756147611,13787.31374089,-14.004577439998684,53006.12771928 2025-08-25,18:46:53.000,237,11068547,124885,0,1756147612,13787.47541233,-14.018675699997402,53006.169642 2025-08-25,18:46:54.000,237,11068574,124685,0,1756147613,13787.596665910001,-14.018675699997402,53006.19759048 2025-08-25,18:46:55.000,237,11068619,124725,0,1756147614,13787.724655799997,-13.941135269997176,53006.19060336 2025-08-25,18:46:56.000,237,11068613,124685,0,1756147615,13787.906536169998,-13.821300060000794,53006.2395132 2025-08-25,18:46:57.000,237,11068610,124605,0,1756147616,13788.095152849994,-13.68031745999906,53006.281435920006 2025-08-25,18:46:58.000,237,11068603,124725,0,1756147617,13788.277033219994,-13.539334859997325,53006.34432 2025-08-25,18:46:59.000,237,11068575,124805,0,1756147618,13788.47238621,-13.349008350000076,53006.34432 2025-08-25,18:47:00.000,237,11068583,124645,0,1756147619,13788.647530269991,-13.208025749998342,53006.4141912 2025-08-25,18:47:01.000,237,11068580,124965,0,1756147620,13788.869828499992,-13.123436189998756,53006.47707528 2025-08-25,18:47:02.000,237,11068564,125365,0,1756147621,13789.071917799993,-13.03884662999917,53006.53297224 2025-08-25,18:47:03.000,237,11068629,125285,0,1756147622,13789.260534479989,-13.024748370000452,53006.60284344 2025-08-25,18:47:04.000,237,11068590,125565,0,1756147623,13789.435678539994,-12.961306199998944,53006.72861160001 2025-08-25,18:47:05.000,237,11068614,125365,0,1756147624,13789.60408628999,-12.968355329998303,53006.833418400005 2025-08-25,18:47:06.000,237,11068605,125365,0,1756147625,13789.67144939,-12.968355329998303,53006.92425096001 2025-08-25,18:47:07.000,237,11068622,125325,0,1756147626,13789.69165832,-12.961306199998944,53006.92425096001 2025-08-25,18:47:08.000,237,11068572,125685,0,1756147627,13789.63103153,-12.98950271999638,53006.9382252 2025-08-25,18:47:09.000,237,11068617,124405,0,1756147628,13789.57040474,-12.911962289996154,53007.0080964 2025-08-25,18:47:10.000,237,11068633,124525,0,1756147629,13789.44241484999,-12.954257069999585,53006.98713504 2025-08-25,18:47:11.000,237,11068611,124685,0,1756147630,13789.220116619988,-12.982453589997021,53007.02207064001 2025-08-25,18:47:12.000,237,11068616,124725,0,1756147631,13788.991082079992,-12.911962289996154,53007.06399336001 2025-08-25,18:47:13.000,237,11068598,124725,0,1756147632,13788.701420749996,-12.911962289996154,53007.10591608 2025-08-25,18:47:14.000,237,11068599,124805,0,1756147633,13788.43196835,-12.933109680001508,53007.119890320006 2025-08-25,18:47:15.000,237,11068593,124925,0,1756147634,13788.122098089989,-12.982453589997021,53007.06399336001 2025-08-25,18:47:16.000,237,11068580,124685,0,1756147635,13787.818964140002,-12.99655184999574,53007.06399336001 2025-08-25,18:47:17.000,237,11068592,124645,0,1756147636,13787.589929599992,-13.010650110001734,53007.02905776 2025-08-25,18:47:18.000,237,11068582,124245,0,1756147637,13787.37436768,-13.024748370000452,53007.01508352 2025-08-25,18:47:19.000,237,11068590,125285,0,1756147638,13787.21269624,-13.052944889997889,53006.952199440006 2025-08-25,18:47:20.000,237,11068609,124765,0,1756147639,13787.12512420999,-13.130485319998115,53006.952199440006 2025-08-25,18:47:21.000,237,11068619,124605,0,1756147640,13787.13186052,-13.22212400999706,53006.91726384 2025-08-25,18:47:22.000,237,11068620,124685,0,1756147641,13787.20595992999,-13.384253999996872,53006.92425096001 2025-08-25,18:47:23.000,237,11068602,124965,0,1756147642,13787.259850409995,-13.49704008000117,53006.868354 2025-08-25,18:47:24.000,237,11068599,124445,0,1756147643,13787.36763136999,-13.687366589998419,53006.91027672 2025-08-25,18:47:25.000,237,11068558,124805,0,1756147644,13787.495621260001,-13.934086139997817,53006.868354 2025-08-25,18:47:26.000,237,11068617,124405,0,1756147645,13787.589929599992,-14.08211786999891,53006.81944416 2025-08-25,18:47:27.000,237,11068641,124685,0,1756147646,13787.643820079997,-14.357033939995745,53006.80546992001 2025-08-25,18:47:28.000,237,11068586,124445,0,1756147647,13787.765073659997,-14.589655229996424,53006.81245704 2025-08-25,18:47:29.000,237,11068566,125325,0,1756147648,13787.812227829992,-14.836374779995822,53006.79149568 2025-08-25,18:47:30.000,237,11068614,124765,0,1756147649,13787.859382000002,-15.054897809997783,53006.763547200004 2025-08-25,18:47:31.000,237,11068635,124605,0,1756147650,13787.933481409993,-15.266371710000385,53006.714637360004 2025-08-25,18:47:32.000,237,11068652,124645,0,1756147651,13788.054734989993,-15.35801039999933,53006.735598720006 2025-08-25,18:47:33.000,237,11068558,124365,0,1756147652,13788.115361779994,-15.449649089998275,53006.735598720006 2025-08-25,18:47:34.000,237,11068608,124645,0,1756147653,13788.277033219994,-15.506042130000424,53006.714637360004 2025-08-25,18:47:35.000,237,11068584,124645,0,1756147654,13788.34439631999,-15.449649089998275,53006.70066312 2025-08-25,18:47:36.000,237,11068614,124445,0,1756147655,13788.46564989999,-15.35801039999933,53006.70765024001 2025-08-25,18:47:37.000,237,11068612,124685,0,1756147656,13788.56669454999,-15.195880409999518,53006.70765024001 2025-08-25,18:47:38.000,237,11068590,124525,0,1756147657,13788.62732133999,-15.012603030001628,53006.72162448 2025-08-25,18:47:39.000,237,11068606,124685,0,1756147658,13788.647530269991,-14.794079999999667,53006.714637360004 2025-08-25,18:47:40.000,237,11068639,124805,0,1756147659,13788.58690347999,-14.575556969997706,53006.77752144001 2025-08-25,18:47:41.000,237,11068589,124405,0,1756147660,13788.49259514,-14.371132200001739,53006.735598720006 2025-08-25,18:47:42.000,237,11068593,124485,0,1756147661,13788.34439631999,-14.201953079995292,53006.74258584 2025-08-25,18:47:43.000,237,11068576,124605,0,1756147662,13788.169252259999,-14.068019610000192,53006.74957296 2025-08-25,18:47:44.000,237,11068624,124525,0,1756147663,13787.940217719988,-14.018675699997402,53006.74957296 2025-08-25,18:47:45.000,237,11068597,124685,0,1756147664,13787.724655799997,-14.03277395999612,53006.77752144001 2025-08-25,18:47:46.000,237,11068613,124605,0,1756147665,13787.536039120001,-14.117363519995706,53006.72162448 2025-08-25,18:47:47.000,237,11068612,124645,0,1756147666,13787.32721350999,-14.27244437999616,53006.72861160001 2025-08-25,18:47:48.000,237,11068581,124565,0,1756147667,13787.23290517,-14.455721760001325,53006.74957296 2025-08-25,18:47:49.000,237,11068556,124645,0,1756147668,13787.10491527999,-14.681293919995369,53006.735598720006 2025-08-25,18:47:50.000,237,11068614,124565,0,1756147669,13786.990398009999,-14.963259119998838,53006.75656008001 2025-08-25,18:47:51.000,237,11068591,124685,0,1756147670,13786.869144429998,-15.231126059996313,53006.67970176 2025-08-25,18:47:52.000,237,11068627,124445,0,1756147671,13786.842199189989,-15.53423864999786,53006.70765024001 2025-08-25,18:47:53.000,237,11068649,124565,0,1756147672,13786.754627159993,-15.752761679999821,53006.65874040001 2025-08-25,18:47:54.000,237,11068617,124765,0,1756147673,13786.660318820002,-15.999481229999219,53006.616817680006 2025-08-25,18:47:55.000,237,11068573,124805,0,1756147674,13786.552537859992,-16.154562089999672,53006.58188208 2025-08-25,18:47:56.000,237,11068626,124605,0,1756147675,13786.512119999992,-16.22505339000054,53006.57489496 2025-08-25,18:47:57.000,237,11068576,124525,0,1756147676,13786.458229520002,-16.281446429995412,53006.567907840006 2025-08-25,18:47:58.000,237,11068602,124245,0,1756147677,13786.384130109996,-16.246200779998617,53006.546946480004 2025-08-25,18:47:59.000,237,11068580,124605,0,1756147678,13786.303294389996,-16.147512960000313,53006.5539336 2025-08-25,18:48:00.000,237,11068554,124725,0,1756147679,13786.23593129,-15.999481229999219,53006.58188208 2025-08-25,18:48:01.000,237,11068625,124805,0,1756147680,13786.11467771,-15.851449499998125,53006.53995936001 2025-08-25,18:48:02.000,237,11068602,124805,0,1756147681,13786.000160439995,-15.682270379998954,53006.595856320004 2025-08-25,18:48:03.000,237,11068600,124525,0,1756147682,13785.85196162,-15.527189519998501,53006.65874040001 2025-08-25,18:48:04.000,237,11068596,124565,0,1756147683,13785.683553869989,-15.343912140000612,53006.64476616 2025-08-25,18:48:05.000,237,11068607,124605,0,1756147684,13785.488200879998,-15.188831280000159,53006.616817680006 2025-08-25,18:48:06.000,237,11068596,124685,0,1756147685,13785.353474679992,-14.984406509996916,53006.63079192 2025-08-25,18:48:07.000,237,11068559,124885,0,1756147686,13785.164857999996,-14.836374779995822,53006.57489496 2025-08-25,18:48:08.000,237,11068560,124285,0,1756147687,13785.023395489996,-14.638999139999214,53006.6238048 2025-08-25,18:48:09.000,237,11068624,124685,0,1756147688,13784.82804249999,-14.519163929995557,53006.52598512 2025-08-25,18:48:10.000,237,11068616,124805,0,1756147689,13784.63268951,-14.371132200001739,53006.595856320004 2025-08-25,18:48:11.000,237,11068602,124965,0,1756147690,13784.417127589993,-14.328837419998308,53006.56092072001 2025-08-25,18:48:12.000,237,11068652,124645,0,1756147691,13784.235247219993,-14.30769003000023,53006.56092072001 2025-08-25,18:48:13.000,237,11068600,124445,0,1756147692,13784.073575779992,-14.378181330001098,53006.546946480004 2025-08-25,18:48:14.000,237,11068571,124445,0,1756147693,13783.918640650001,-14.49096740999812,53006.4840624 2025-08-25,18:48:15.000,237,11068600,124605,0,1756147694,13783.77717814,-14.7235886999988,53006.47008816001 2025-08-25,18:48:16.000,237,11068559,124445,0,1756147695,13783.71655135,-14.928013470002043,53006.449126800006 2025-08-25,18:48:17.000,237,11068571,124645,0,1756147696,13783.662660869995,-15.195880409999518,53006.35130712001 2025-08-25,18:48:18.000,237,11068572,124565,0,1756147697,13783.59529777,-15.491943870001705,53006.281435920006 2025-08-25,18:48:19.000,237,11068616,124285,0,1756147698,13783.602034079995,-15.752761679999821,53006.26746168 2025-08-25,18:48:20.000,237,11068592,124525,0,1756147699,13783.49425312,-16.006530359998578,53006.22553896001 2025-08-25,18:48:21.000,237,11068603,124605,0,1756147700,13783.460571569994,-16.281446429995412,53006.12771928 2025-08-25,18:48:22.000,237,11068660,124365,0,1756147701,13783.45383526,-16.535215110001445,53006.113745040006 2025-08-25,18:48:23.000,237,11068625,124285,0,1756147702,13783.42689001999,-16.669148579996545,53006.0997708 2025-08-25,18:48:24.000,237,11068597,124725,0,1756147703,13783.4134174,-16.81718030999764,53006.064835200006 2025-08-25,18:48:25.000,237,11068586,124685,0,1756147704,13783.43362633,-16.880622479999147,53006.01592536001 2025-08-25,18:48:26.000,237,11068575,124525,0,1756147705,13783.460571569994,-16.824229439996998,53005.946054160006 2025-08-25,18:48:27.000,237,11068587,124605,0,1756147706,13783.52793466999,-16.725541619998694,53005.96701552001 2025-08-25,18:48:28.000,237,11068574,124645,0,1756147707,13783.521198359995,-16.63390292999975,53005.8552216 2025-08-25,18:48:30.000,237,11068576,124485,0,1756147709,13783.48751680999,-16.40128163999907,53005.86919584001 2025-08-25,18:48:31.000,237,11068638,124885,0,1756147710,13783.42689001999,-16.33783946999756,53005.80631176 2025-08-25,18:48:32.000,237,11068591,124605,0,1756147711,13783.339317989994,-16.274397299996053,53005.82028600001 2025-08-25,18:48:33.000,237,11068572,124285,0,1756147712,13783.224800719989,-16.246200779998617,53005.74342768 2025-08-25,18:48:34.000,237,11068604,124405,0,1756147713,13783.083338209988,-16.246200779998617,53005.70150496001 2025-08-25,18:48:35.000,237,11068630,124645,0,1756147714,13782.948612009997,-16.22505339000054,53005.74342768 2025-08-25,18:48:36.000,237,11068624,124685,0,1756147715,13782.827358429997,-16.16161121999903,53005.63862088 2025-08-25,18:48:37.000,237,11068582,124365,0,1756147716,13782.652214369991,-16.154562089999672,53005.55477544001 2025-08-25,18:48:38.000,237,11068580,124725,0,1756147717,13782.51748817,-16.091119919998164,53005.561762560006 2025-08-25,18:48:39.000,237,11068638,124685,0,1756147718,13782.35581673,-16.105218179996882,53005.52682696 2025-08-25,18:48:41.000,237,11068619,125045,0,1756147720,13782.140254809994,-16.203905999995186,53005.43599440001 2025-08-25,18:48:42.000,237,11068656,125445,0,1756147721,13782.052682779999,-16.260299039997335,53005.3311876 2025-08-25,18:48:43.000,237,11068610,125245,0,1756147722,13781.958374439993,-16.309642950000125,53005.31721336001 2025-08-25,18:48:44.000,237,11068552,125285,0,1756147723,13781.951638129998,-16.373085120001633,53005.3311876 2025-08-25,18:48:45.000,237,11068558,125405,0,1756147724,13781.965110749989,-16.45767468000122,53005.24734216001 2025-08-25,18:48:46.000,237,11068595,125485,0,1756147725,13782.005528609989,-16.478822069999296,53005.24035504 2025-08-25,18:48:47.000,237,11068570,125285,0,1756147726,13782.093100639999,-16.563411629998882,53005.16349672 2025-08-25,18:48:48.000,237,11068615,125285,0,1756147727,13782.22782683999,-16.63390292999975,53005.19843232001 2025-08-25,18:48:49.000,237,11068580,125085,0,1756147728,13782.362553039995,-16.662099449997186,53005.156509600005 2025-08-25,18:48:50.000,237,11068589,125485,0,1756147729,13782.51748817,-16.725541619998694,53005.058689920006 2025-08-25,18:48:52.000,237,11068644,124605,0,1756147731,13782.800413190002,-16.76078726999549,53005.09362552 2025-08-25,18:48:53.000,237,11068595,124445,0,1756147732,13782.968820939997,-16.774885530001484,53005.05170280001 2025-08-25,18:48:54.000,237,11068576,124605,0,1756147733,13783.056392969993,-16.781934660000843,53005.107599760006 2025-08-25,18:48:55.000,237,11068598,124285,0,1756147734,13783.170910239998,-16.824229439996998,53005.07266416 2025-08-25,18:48:56.000,237,11068584,124805,0,1756147735,13783.292163819999,-16.85947509000107,53005.00978008001 2025-08-25,18:48:57.000,237,11068567,124405,0,1756147736,13783.399944779994,-16.97226116999809,53005.02375432 2025-08-25,18:48:58.000,237,11068598,124565,0,1756147737,13783.47404419,-17.063899859997036,53005.03074144001 2025-08-25,18:48:59.000,237,11068599,124445,0,1756147738,13783.521198359995,-17.056850729997677,53005.07965128001 2025-08-25,18:49:00.000,237,11068559,124725,0,1756147739,13783.521198359995,-17.169636810001975,53005.058689920006 2025-08-25,18:49:01.000,237,11068553,124605,0,1756147740,13783.51446205,-17.317668539995793,53005.17747096001 2025-08-25,18:49:03.000,237,11068552,124325,0,1756147742,13783.292163819999,-17.409307230002014,53005.17747096001 2025-08-25,18:49:04.000,237,11068600,124605,0,1756147743,13783.164173929988,-17.458651139997528,53005.23336792 2025-08-25,18:49:05.000,237,11068587,124685,0,1756147744,13783.063129280003,-17.465700269996887,53005.226380800006 2025-08-25,18:49:06.000,237,11068582,124805,0,1756147745,13782.941875700002,-17.522093309999036,53005.23336792 2025-08-25,18:49:07.000,237,11068583,124805,0,1756147746,13782.881248910002,-17.529142439998395,53005.2613164 2025-08-25,18:49:08.000,237,11068620,124645,0,1756147747,13782.793676879992,-17.48684766000224,53005.28227776 2025-08-25,18:49:09.000,237,11068575,124605,0,1756147748,13782.733050089992,-17.465700269996887,53005.33817472 2025-08-25,18:49:10.000,237,11068582,124805,0,1756147749,13782.645478059996,-17.479798529995605,53005.31721336001 2025-08-25,18:49:11.000,237,11068608,124285,0,1756147750,13782.49727924,-17.536191569997754,53005.28926488 2025-08-25,18:49:12.000,237,11068613,124485,0,1756147751,13782.35581673,-17.515044179999677,53005.28227776 2025-08-25,18:49:13.000,237,11068558,124645,0,1756147752,13782.180672669994,-17.56438808999519,53005.31022624 2025-08-25,18:49:14.000,237,11068538,124405,0,1756147753,13782.012264919998,-17.67717416999949,53005.26830352001 2025-08-25,18:49:15.000,237,11068579,124605,0,1756147754,13781.803439310002,-17.80405850999523,53005.23336792 2025-08-25,18:49:16.000,237,11068584,124685,0,1756147755,13781.668713109997,-17.966188500002318,53005.1914452 2025-08-25,18:49:17.000,237,11068566,124605,0,1756147756,13781.520514290001,-18.093072839998058,53005.14253536 2025-08-25,18:49:18.000,237,11068619,124445,0,1756147757,13781.426205949996,-18.227006310000434,53005.13554824 2025-08-25,18:49:19.000,237,11068564,124605,0,1756147758,13781.412733329991,-18.290448480001942,53005.07266416 2025-08-25,18:49:20.000,237,11068589,124725,0,1756147759,13781.37905178,-18.375038040001527,53005.06567704 2025-08-25,18:49:21.000,237,11068566,124285,0,1756147760,13781.325161299996,-18.389136300000246,53004.93292176001 2025-08-25,18:49:22.000,237,11068580,124445,0,1756147761,13781.352106539991,-18.44552933999512,53004.91196040001 2025-08-25,18:49:23.000,237,11068594,124685,0,1756147762,13781.35884285,-18.459627600001113,53004.84907632 2025-08-25,18:49:24.000,237,11068611,124565,0,1756147763,13781.41946964,-18.48077498999919,53004.78619224 2025-08-25,18:49:25.000,237,11068564,124485,0,1756147764,13781.412733329991,-18.48077498999919,53004.8071536 2025-08-25,18:49:26.000,237,11068615,124605,0,1756147765,13781.554195839992,-18.558315419999417,53004.77920512 2025-08-25,18:49:27.000,237,11068590,124605,0,1756147766,13781.655240489992,-18.628806720000284,53004.73029528 2025-08-25,18:49:28.000,237,11068619,124645,0,1756147767,13781.722603590002,-18.797985839999455,53004.77920512 2025-08-25,18:49:29.000,237,11068582,124685,0,1756147768,13781.796702999993,-18.974214089997986,53004.6674112 2025-08-25,18:49:30.000,237,11068564,124445,0,1756147769,13781.850593479998,-19.164540599995235,53004.61850136 2025-08-25,18:49:31.000,237,11068599,124565,0,1756147770,13781.944901819988,-19.36191623999912,53004.6324756 2025-08-25,18:49:32.000,237,11068585,124805,0,1756147771,13782.005528609989,-19.57339014000172,53004.56959152 2025-08-25,18:49:33.000,237,11068616,124645,0,1756147772,13782.093100639999,-19.74961839000025,53004.59055288 2025-08-25,18:49:34.000,237,11068614,124685,0,1756147773,13782.14699111999,-19.911748380000063,53004.47177184 2025-08-25,18:49:35.000,237,11068577,124645,0,1756147774,13782.221090529994,-20.003387069999008,53004.47177184 2025-08-25,18:49:36.000,237,11068555,124685,0,1756147775,13782.36928934999,-20.066829240000516,53004.40888776001 2025-08-25,18:49:37.000,237,11068612,124685,0,1756147776,13782.463597689995,-20.16551705999882,53004.436836240006 2025-08-25,18:49:38.000,237,11068616,124645,0,1756147777,13782.591587579991,-20.20781184000225,53004.47177184 2025-08-25,18:49:39.000,237,11068611,124645,0,1756147778,13782.706104849996,-20.34879443999671,53004.40888776001 2025-08-25,18:49:40.000,237,11068608,124405,0,1756147779,13782.840831050002,-20.454531390001648,53004.47875896001 2025-08-25,18:49:41.000,237,11068572,124685,0,1756147780,13783.015975109993,-20.62371051000082,53004.46478472 2025-08-25,18:49:42.000,237,11068583,124805,0,1756147781,13783.245009649989,-20.722398329999123,53004.42984912001 2025-08-25,18:49:43.000,237,11068602,124685,0,1756147782,13783.55487991,-20.814037019998068,53004.40190064 2025-08-25,18:49:44.000,237,11068583,124845,0,1756147783,13783.824332309996,-20.8563318000015,53004.47875896001 2025-08-25,18:49:45.000,237,11068611,124525,0,1756147784,13784.060103160002,-20.8563318000015,53004.47875896001 2025-08-25,18:49:46.000,237,11068588,124525,0,1756147785,13784.329555559998,-20.80698788999871,53004.47177184 2025-08-25,18:49:47.000,237,11068560,124645,0,1756147786,13784.58553533999,-20.715349199999764,53004.555617280006 2025-08-25,18:49:48.000,237,11068581,124725,0,1756147787,13784.81456988,-20.595513989996107,53004.555617280006 2025-08-25,18:49:49.000,237,11068565,124645,0,1756147788,13784.962768699996,-20.496826169997803,53004.5626044 2025-08-25,18:49:50.000,237,11068565,124445,0,1756147789,13785.131176449991,-20.369941830002062,53004.61850136 2025-08-25,18:49:51.000,237,11068570,124565,0,1756147790,13785.238957410002,-20.22191010000097,53004.61151424 2025-08-25,18:49:52.000,237,11068597,124405,0,1756147791,13785.360210990002,-20.052730980001797,53004.6674112 2025-08-25,18:49:53.000,237,11068547,124765,0,1756147792,13785.528618739998,-19.869453599996632,53004.76523088001 2025-08-25,18:49:54.000,237,11068566,124805,0,1756147793,13785.643136009989,-19.74961839000025,53004.75824376 2025-08-25,18:49:55.000,237,11068602,124645,0,1756147794,13785.818280069994,-19.615684919997875,53004.78619224 2025-08-25,18:49:56.000,237,11068559,124965,0,1756147795,13785.90585209999,-19.47470231999614,53004.918947520004 2025-08-25,18:49:57.000,237,11068616,124605,0,1756147796,13786.020369369995,-19.3478179800004,53004.946896 2025-08-25,18:49:58.000,237,11068596,124605,0,1756147797,13786.202249739996,-19.24208102999546,53004.98183160001 2025-08-25,18:49:59.000,237,11068535,124725,0,1756147798,13786.357184870001,-19.136344079997798,53005.037728560004 2025-08-25,18:50:00.000,237,11068586,124685,0,1756147799,13786.532328929992,-18.988312349996704,53005.07965128001 2025-08-25,18:50:01.000,237,11068560,124525,0,1756147800,13786.687264059998,-18.89667365999776,53005.11458688 2025-08-25,18:50:02.000,237,11068557,124765,0,1756147801,13786.929771219999,-18.76978932000202,53005.16349672 2025-08-25,18:50:03.000,237,11068639,125245,0,1756147802,13787.158805759995,-18.67110149999644,53005.19843232001 2025-08-25,18:50:04.000,237,11068620,124485,0,1756147803,13787.36763136999,-18.551266290000058,53005.226380800006 2025-08-25,18:50:05.000,237,11068619,124645,0,1756147804,13787.522566499996,-18.49487324999791,53005.275290640006 2025-08-25,18:50:06.000,237,11068574,124525,0,1756147805,13787.664029009997,-18.4314310799964,53005.28227776 2025-08-25,18:50:07.000,237,11068605,124725,0,1756147806,13787.751601039992,-18.382087170000887,53005.34516184001 2025-08-25,18:50:08.000,237,11068588,124685,0,1756147807,13787.798755210002,-18.44552933999512,53005.45695576 2025-08-25,18:50:09.000,237,11068564,124685,0,1756147808,13787.792018899992,-18.516020639995986,53005.47093 2025-08-25,18:50:10.000,237,11068574,124965,0,1756147809,13787.711183179992,-18.60061019999557,53005.49887848 2025-08-25,18:50:11.000,237,11068614,124645,0,1756147810,13787.569720669992,-18.805034969998815,53005.53381408001 2025-08-25,18:50:12.000,237,11068610,124565,0,1756147811,13787.461939709996,-18.974214089997986,53005.62464664 2025-08-25,18:50:13.000,237,11068598,124605,0,1756147812,13787.2531141,-19.164540599995235,53005.63862088 2025-08-25,18:50:14.000,237,11068595,124605,0,1756147813,13786.976925389994,-19.368965369998477,53005.7154792 2025-08-25,18:50:15.000,237,11068575,124605,0,1756147814,13786.781572399988,-19.58748840000044,53005.72246632001 2025-08-25,18:50:16.000,237,11068609,125445,0,1756147815,13786.417811660001,-19.806011429995124,53005.75041480001 2025-08-25,18:50:17.000,237,11068572,125245,0,1756147816,13786.12815032999,-20.017485329997726,53005.79233752 2025-08-25,18:50:18.000,237,11068550,125085,0,1756147817,13785.838488999994,-20.264204879997123,53005.79233752 2025-08-25,18:50:19.000,237,11068559,125605,0,1756147818,13785.501673499988,-20.475678779999726,53005.81329888 2025-08-25,18:50:20.000,237,11068622,125125,0,1756147819,13785.306320509997,-20.708300070000405,53005.76438904 2025-08-25,18:50:21.000,237,11068640,125245,0,1756147820,13785.137912760001,-20.92682309999509,53005.757401920004 2025-08-25,18:50:22.000,237,11068618,125405,0,1756147821,13785.009922869991,-21.096002220001537,53005.708492080004 2025-08-25,18:50:23.000,237,11068615,124685,0,1756147822,13784.861724049995,-21.229935689996637,53005.79233752 2025-08-25,18:50:24.000,237,11068589,125885,0,1756147823,13784.84825142999,-21.314525249996223,53005.708492080004 2025-08-25,18:50:25.000,237,11068591,124445,0,1756147824,13784.77415202,-21.37796741999773,53005.70150496001 2025-08-25,18:50:26.000,237,11068601,124765,0,1756147825,13784.760679399995,-21.413213070001802,53005.77137616001 2025-08-25,18:50:27.000,237,11068605,124685,0,1756147826,13784.78762463999,-21.42026220000116,53005.7154792 2025-08-25,18:50:28.000,237,11068613,124485,0,1756147827,13784.79436095,-21.42026220000116,53005.79233752 2025-08-25,18:50:29.000,237,11068588,124725,0,1756147828,13784.80783356999,-21.335672640001576,53005.708492080004 2025-08-25,18:50:30.000,237,11068599,124845,0,1756147829,13784.76741570999,-21.25108308000199,53005.75041480001 2025-08-25,18:50:31.000,237,11068567,124845,0,1756147830,13784.73373416,-21.067805699996825,53005.79233752 2025-08-25,18:50:32.000,237,11068575,124725,0,1756147831,13784.70678891999,-20.835184409996145,53005.74342768 2025-08-25,18:50:33.000,237,11068564,124645,0,1756147832,13784.63268951,-20.6096122500021,53005.73644056 2025-08-25,18:50:34.000,237,11068599,124965,0,1756147833,13784.491226999999,-20.3981383499995,53005.729453440006 2025-08-25,18:50:35.000,237,11068600,124965,0,1756147834,13784.349764489998,-20.228959230000328,53005.77137616001 2025-08-25,18:50:36.000,237,11068641,124725,0,1756147835,13784.194829359993,-20.059780110001157,53005.80631176 2025-08-25,18:50:37.000,237,11068579,124685,0,1756147836,13784.053366849992,-20.045681849995162,53005.84124736 2025-08-25,18:50:38.000,237,11068592,124885,0,1756147837,13783.891695409991,-20.038632719995803,53005.88317008 2025-08-25,18:50:39.000,237,11068562,125125,0,1756147838,13783.682869799995,-20.080927499999234,53005.8552216 2025-08-25,18:50:40.000,237,11068605,124725,0,1756147839,13783.54814359999,-20.073878369999875,53005.79932464001 2025-08-25,18:50:41.000,237,11068595,124965,0,1756147840,13783.420153709994,-20.087976629998593,53005.79233752 2025-08-25,18:50:42.000,237,11068642,124805,0,1756147841,13783.305636439989,-20.17256618999818,53005.778363280006 2025-08-25,18:50:43.000,237,11068545,124885,0,1756147842,13783.231537029998,-20.21486097000161,53005.827273120005 2025-08-25,18:50:44.000,237,11068553,124885,0,1756147843,13783.137228689993,-20.228959230000328,53005.77137616001 2025-08-25,18:50:45.000,237,11068571,124725,0,1756147844,13783.076601899993,-20.22191010000097,53005.778363280006 2025-08-25,18:50:46.000,237,11068609,124805,0,1756147845,13783.056392969993,-20.236008359999687,53005.76438904 2025-08-25,18:50:47.000,237,11068584,124845,0,1756147846,13783.049656659998,-20.257155749997764,53005.74342768 2025-08-25,18:50:48.000,237,11068616,125045,0,1756147847,13783.096810829993,-20.320597919999273,53005.778363280006 2025-08-25,18:50:49.000,237,11068590,124805,0,1756147848,13783.191119169998,-20.405187479998858,53005.74342768 2025-08-25,18:50:50.000,237,11068593,124645,0,1756147849,13783.339317989994,-20.475678779999726,53005.75041480001 2025-08-25,18:50:51.000,237,11068617,124845,0,1756147850,13783.440362639994,-20.539120950001234,53005.73644056 2025-08-25,18:50:52.000,237,11068627,124645,0,1756147851,13783.68960610999,-20.588464859996748,53005.68753072 2025-08-25,18:50:53.000,237,11068636,124765,0,1756147852,13783.932113269992,-20.644857899998897,53005.778363280006 2025-08-25,18:50:54.000,237,11068566,124685,0,1756147853,13784.154411499992,-20.588464859996748,53005.75041480001 2025-08-25,18:50:55.000,237,11068580,124805,0,1756147854,13784.403654969989,-20.57436659999803,53005.79932464001 2025-08-25,18:50:56.000,237,11068544,124805,0,1756147855,13784.720261539995,-20.44748226000229,53005.827273120005 2025-08-25,18:50:57.000,237,11068534,125085,0,1756147856,13784.93582346,-20.299450530001195,53005.876182960004 2025-08-25,18:50:58.000,237,11068613,124405,0,1756147857,13785.191803239992,-20.10207488999731,53005.89015720001 2025-08-25,18:50:59.000,237,11068543,124605,0,1756147858,13785.380419920002,-19.918797509999422,53005.93207992 2025-08-25,18:51:00.000,237,11068585,124885,0,1756147859,13785.616190769993,-19.650930570001947,53005.97400264 2025-08-25,18:51:01.000,237,11068602,124925,0,1756147860,13785.737444349994,-19.397161889995914,53006.07182232 2025-08-25,18:51:02.000,237,11068588,124765,0,1756147861,13785.84522530999,-19.11519668999972,53006.07182232 2025-08-25,18:51:03.000,237,11068585,124885,0,1756147862,13785.93279734,-18.89667365999776,53006.19759048 2025-08-25,18:51:04.000,237,11068545,124765,0,1756147863,13785.89237948,-18.692248890001792,53006.17662912 2025-08-25,18:51:05.000,237,11068581,124765,0,1756147864,13785.838488999994,-18.523069769995345,53006.260474560004 2025-08-25,18:51:06.000,237,11068608,124845,0,1756147865,13785.737444349994,-18.4314310799964,53006.281435920006 2025-08-25,18:51:07.000,237,11068580,124805,0,1756147866,13785.569036599998,-18.36798891000217,53006.35829424 2025-08-25,18:51:08.000,237,11068577,124645,0,1756147867,13785.346738369997,-18.339792389997456,53006.35829424 2025-08-25,18:51:09.000,237,11068592,124685,0,1756147868,13785.084022279996,-18.353890649996174,53006.4141912 2025-08-25,18:51:10.000,237,11068592,124765,0,1756147869,13784.76741570999,-18.396185429999605,53006.38624272 2025-08-25,18:51:11.000,237,11068603,124925,0,1756147870,13784.396918659993,-18.459627600001113,53006.4141912 2025-08-25,18:51:12.000,237,11068591,124525,0,1756147871,13784.053366849992,-18.53011890000198,53006.40720408 2025-08-25,18:51:13.000,237,11068576,124525,0,1756147872,13783.73002396999,-18.614708460001566,53006.330345760005 2025-08-25,18:51:14.000,237,11068534,124645,0,1756147873,13783.460571569994,-18.69929802000115,53006.28842304 2025-08-25,18:51:15.000,237,11068510,124445,0,1756147874,13783.231537029998,-18.727494539998588,53006.281435920006 2025-08-25,18:51:16.000,237,11068561,124725,0,1756147875,13783.076601899993,-18.72044540999923,53006.19759048 2025-08-25,18:51:17.000,237,11068587,124845,0,1756147876,13782.982293560002,-18.6781506299958,53006.232526080006 2025-08-25,18:51:18.000,237,11068549,124805,0,1756147877,13782.962084630002,-18.60061019999557,53006.17662912 2025-08-25,18:51:19.000,237,11068532,124485,0,1756147878,13782.948612009997,-18.516020639995986,53006.169642 2025-08-25,18:51:20.000,237,11068574,124685,0,1756147879,13782.955348319992,-18.389136300000246,53006.12073216 2025-08-25,18:51:21.000,237,11068578,124845,0,1756147880,13782.948612009997,-18.30454674000066,53006.0997708 2025-08-25,18:51:22.000,237,11068615,124885,0,1756147881,13782.874512599992,-18.25520282999787,53006.01592536001 2025-08-25,18:51:23.000,237,11068623,124525,0,1756147882,13782.854303669992,-18.24815369999851,53005.9600284 2025-08-25,18:51:24.000,237,11068579,124645,0,1756147883,13782.861039980002,-18.2974976100013,53005.93906704001 2025-08-25,18:51:25.000,237,11068592,124525,0,1756147884,13782.881248910002,-18.283399349995307,53005.97400264 2025-08-25,18:51:26.000,237,11068563,124645,0,1756147885,13782.887985219997,-18.346841519996815,53005.96701552001 2025-08-25,18:51:27.000,237,11068555,124885,0,1756147886,13782.894721529992,-18.42438194999704,53005.98098976 2025-08-25,18:51:28.000,237,11068578,124805,0,1756147887,13782.928403079997,-18.53011890000198,53005.91810568001 2025-08-25,18:51:29.000,237,11068577,124605,0,1756147888,13782.874512599992,-18.60061019999557,53005.897144320006 2025-08-25,18:51:30.000,237,11068584,124885,0,1756147889,13782.847567359997,-18.685199759995157,53005.88317008 2025-08-25,18:51:31.000,237,11068601,124885,0,1756147890,13782.834094739992,-18.783887580000737,53005.84124736 2025-08-25,18:51:32.000,237,11068600,124605,0,1756147891,13782.820622120002,-18.84028061999561,53005.81329888 2025-08-25,18:51:33.000,237,11068629,124445,0,1756147892,13782.800413190002,-18.924870179995196,53005.7853504 2025-08-25,18:51:34.000,237,11068556,124285,0,1756147893,13782.793676879992,-18.995361479996063,53005.75041480001 2025-08-25,18:51:35.000,237,11068527,124605,0,1756147894,13782.894721529992,-19.087000170002284,53005.757401920004 2025-08-25,18:51:36.000,237,11068533,124765,0,1756147895,13782.935139389992,-19.11519668999972,53005.7853504 2025-08-25,18:51:37.000,237,11068609,124645,0,1756147896,13782.955348319992,-19.199786249999306,53005.72246632001 2025-08-25,18:51:38.000,237,11068541,124525,0,1756147897,13782.982293560002,-19.24208102999546,53005.72246632001 2025-08-25,18:51:39.000,237,11068534,124645,0,1756147898,13782.989029869997,-19.31257232999633,53005.66656936 2025-08-25,18:51:40.000,237,11068546,124605,0,1756147899,13783.002502490002,-19.397161889995914,53005.63862088 2025-08-25,18:51:41.000,237,11068586,124645,0,1756147900,13782.962084630002,-19.460604059997422,53005.645608 2025-08-25,18:51:42.000,237,11068575,124445,0,1756147901,13782.901457840002,-19.552242749996367,53005.645608 2025-08-25,18:51:43.000,237,11068581,125165,0,1756147902,13782.766731639997,-19.679127089999383,53005.659582240005 2025-08-25,18:51:44.000,237,11068594,124605,0,1756147903,13782.726313779996,-19.827158820000477,53005.59669816 2025-08-25,18:51:45.000,237,11068585,124405,0,1756147904,13782.61853282,-19.97519055000157,53005.60368528001 2025-08-25,18:51:46.000,237,11068552,124645,0,1756147905,13782.5376971,-20.144369670000742,53005.59669816 2025-08-25,18:51:47.000,237,11068561,124565,0,1756147906,13782.45012506999,-20.38404009000078,53005.62464664 2025-08-25,18:51:48.000,237,11068634,124725,0,1756147907,13782.40970720999,-20.588464859996748,53005.58272392001 2025-08-25,18:51:49.000,237,11068576,124445,0,1756147908,13782.32887148999,-20.75059484999656,53005.53381408001 2025-08-25,18:51:50.000,237,11068569,124685,0,1756147909,13782.322135179995,-20.947970490000444,53005.51983984 2025-08-25,18:51:51.000,237,11068542,124685,0,1756147910,13782.281717319995,-21.02551092000067,53005.53381408001 2025-08-25,18:51:52.000,237,11068585,124365,0,1756147911,13782.281717319995,-21.01846179000131,53005.51285272001 2025-08-25,18:51:53.000,237,11068626,125005,0,1756147912,13782.281717319995,-20.947970490000444,53005.491891360005 2025-08-25,18:51:54.000,237,11068568,125325,0,1756147913,13782.301926249995,-20.814037019998068,53005.55477544001 2025-08-25,18:51:55.000,237,11068538,124925,0,1756147914,13782.32887148999,-20.6096122500021,53005.491891360005 2025-08-25,18:51:56.000,237,11068563,125285,0,1756147915,13782.40970720999,-20.419285739997576,53005.442981520006 2025-08-25,18:51:57.000,237,11068578,125125,0,1756147916,13782.53096078999,-20.144369670000742,53005.47093 2025-08-25,18:51:58.000,237,11068559,125485,0,1756147917,13782.57811496,-19.855355339997914,53005.41503304001 2025-08-25,18:51:59.000,237,11068585,125125,0,1756147918,13782.706104849996,-19.608635789998516,53005.45695576 2025-08-25,18:52:00.000,237,11068571,124725,0,1756147919,13782.780204260001,-19.35486710999976,53005.49887848 2025-08-25,18:52:01.000,237,11068581,124525,0,1756147920,13782.908194149997,-19.157491469995875,53005.48490424001 2025-08-25,18:52:02.000,237,11068563,124405,0,1756147921,13783.056392969993,-18.924870179995196,53005.55477544001 2025-08-25,18:52:03.000,237,11068588,124605,0,1756147922,13783.157437619993,-18.797985839999455,53005.51285272001 2025-08-25,18:52:04.000,237,11068612,124125,0,1756147923,13783.285427509989,-18.727494539998588,53005.44996864 2025-08-25,18:52:05.000,237,11068591,124725,0,1756147924,13783.38647215999,-18.67110149999644,53005.51983984 2025-08-25,18:52:06.000,237,11068603,124645,0,1756147925,13783.43362633,-18.65700323999772,53005.48490424001 2025-08-25,18:52:07.000,237,11068555,124605,0,1756147926,13783.48751680999,-18.748641929996666,53005.52682696 2025-08-25,18:52:08.000,237,11068594,124485,0,1756147927,13783.48751680999,-18.847329750002245,53005.47791712 2025-08-25,18:52:09.000,237,11068565,124645,0,1756147928,13783.480780499995,-18.93896844000119,53005.53381408001 2025-08-25,18:52:10.000,237,11068550,124645,0,1756147929,13783.43362633,-19.05880364999757,53005.5058656 2025-08-25,18:52:11.000,237,11068582,124645,0,1756147930,13783.359526919994,-19.17863886000123,53005.51983984 2025-08-25,18:52:12.000,237,11068543,124405,0,1756147931,13783.298900129994,-19.34076885000104,53005.54778832 2025-08-25,18:52:13.000,237,11068584,124485,0,1756147932,13783.191119169998,-19.52404622999893,53005.44996864 2025-08-25,18:52:14.000,237,11068556,124765,0,1756147933,13783.143964999988,-19.58748840000044,53005.4010588 2025-08-25,18:52:15.000,237,11068570,124725,0,1756147934,13783.083338209988,-19.74256926000089,53005.35214896 2025-08-25,18:52:16.000,237,11068554,124765,0,1756147935,13783.049656659998,-19.87650272999599,53005.36612320001 2025-08-25,18:52:17.000,237,11068585,124525,0,1756147936,13782.962084630002,-19.98223968000093,53005.324200480005 2025-08-25,18:52:18.000,237,11068495,124765,0,1756147937,13782.881248910002,-20.11617314999603,53005.24734216001 2025-08-25,18:52:19.000,237,11068590,124645,0,1756147938,13782.840831050002,-20.21486097000161,53005.23336792 2025-08-25,18:52:20.000,237,11068569,124325,0,1756147939,13782.800413190002,-20.34174530999735,53005.17747096001 2025-08-25,18:52:21.000,237,11068565,124645,0,1756147940,13782.712841159992,-20.475678779999726,53005.13554824 2025-08-25,18:52:22.000,237,11068574,124565,0,1756147941,13782.638741750001,-20.6096122500021,53005.07266416 2025-08-25,18:52:23.000,237,11068589,124565,0,1756147942,13782.61853282,-20.722398329999123,53005.07965128001 2025-08-25,18:52:24.000,237,11068606,124485,0,1756147943,13782.5376971,-20.877479189999576,53005.00978008001 2025-08-25,18:52:25.000,237,11068538,124285,0,1756147944,13782.49727924,-21.046658309998747,53004.939908880006 2025-08-25,18:52:26.000,237,11068551,124285,0,1756147945,13782.35581673,-21.15944438999577,53004.96087024001 2025-08-25,18:52:27.000,237,11068560,124925,0,1756147946,13782.31539887,-21.307476119996863,53004.89798616 2025-08-25,18:52:28.000,237,11068569,124485,0,1756147947,13782.221090529994,-21.37091828999837,53004.88401192001 2025-08-25,18:52:29.000,237,11068562,124525,0,1756147948,13782.099836949994,-21.413213070001802,53004.79317936001 2025-08-25,18:52:30.000,237,11068569,124405,0,1756147949,13782.059419089994,-21.43436045999988,53004.8071536 2025-08-25,18:52:31.000,237,11068570,124365,0,1756147950,13782.039210159994,-21.413213070001802,53004.81414072001 2025-08-25,18:52:32.000,237,11068523,124565,0,1756147951,13782.045946469989,-21.38501654999709,53004.75824376 2025-08-25,18:52:33.000,237,11068568,124805,0,1756147952,13782.052682779999,-21.328623510002217,53004.702346800004 2025-08-25,18:52:34.000,237,11068570,124485,0,1756147953,13782.093100639999,-21.286328729998786,53004.71632104001 2025-08-25,18:52:35.000,237,11068580,124525,0,1756147954,13782.160463739994,-21.25813221000135,53004.6674112 2025-08-25,18:52:36.000,237,11068585,124645,0,1756147955,13782.24803576999,-21.25813221000135,53004.6324756 2025-08-25,18:52:37.000,237,11068581,124725,0,1756147956,13782.35581673,-21.20878829999856,53004.57657864001 2025-08-25,18:52:38.000,237,11068575,124685,0,1756147957,13782.38949827999,-21.187640910000482,53004.57657864001 2025-08-25,18:52:39.000,237,11068626,124725,0,1756147958,13782.423179829995,-21.222886559997278,53004.52068168 2025-08-25,18:52:40.000,237,11068631,124645,0,1756147959,13782.47707031,-21.300426989997504,53004.45779760001 2025-08-25,18:52:41.000,237,11068578,124365,0,1756147960,13782.483806619995,-21.469606109996676,53004.45779760001 2025-08-25,18:52:42.000,237,11068555,124445,0,1756147961,13782.504015549996,-21.55419566999626,53004.45779760001 2025-08-25,18:52:43.000,237,11068601,124685,0,1756147962,13782.5376971,-21.744522180000786,53004.436836240006 2025-08-25,18:52:44.000,237,11068602,124445,0,1756147963,13782.571378649991,-21.920750429999316,53004.387926400006 2025-08-25,18:52:45.000,237,11068530,124485,0,1756147964,13782.611796509991,-22.132224330001918,53004.3529908 2025-08-25,18:52:46.000,237,11068588,124325,0,1756147965,13782.658950680001,-22.30845258000045,53004.31106808001 2025-08-25,18:52:47.000,237,11068550,124605,0,1756147966,13782.685895919996,-22.519926479995775,53004.248184000004 2025-08-25,18:52:48.000,237,11068555,124405,0,1756147967,13782.786940569997,-22.682056469995587,53004.269145360005 2025-08-25,18:52:49.000,237,11068563,124325,0,1756147968,13782.901457840002,-22.87238298000011,53004.24119688001 2025-08-25,18:52:50.000,237,11068537,124485,0,1756147969,13783.029447729998,-22.914677759996266,53004.22722264 2025-08-25,18:52:51.000,237,11068561,124445,0,1756147970,13783.137228689993,-22.992218189996493,53004.1783128 2025-08-25,18:52:52.000,237,11068629,124645,0,1756147971,13783.278691199994,-23.04861122999864,53004.17132568001 2025-08-25,18:52:53.000,237,11068566,124485,0,1756147972,13783.480780499995,-23.034512969999923,53004.17132568001 2025-08-25,18:52:54.000,237,11068579,124885,0,1756147973,13783.662660869995,-23.00631644999521,53004.19228704001 2025-08-25,18:52:55.000,237,11068585,124525,0,1756147974,13783.831068619991,-22.992218189996493,53004.18529992 2025-08-25,18:52:56.000,237,11068555,124605,0,1756147975,13784.006212679997,-23.00631644999521,53004.25517112 2025-08-25,18:52:57.000,237,11068522,124605,0,1756147976,13784.134202569992,-22.921726889995625,53004.2831196 2025-08-25,18:52:58.000,237,11068508,124525,0,1756147977,13784.221774600002,-22.914677759996266,53004.34600368 2025-08-25,18:52:59.000,237,11068570,124405,0,1756147978,13784.295874009993,-22.87238298000011,53004.366965040004 2025-08-25,18:53:00.000,237,11068530,124285,0,1756147979,13784.356500799993,-22.858284720001393,53004.40190064 2025-08-25,18:53:01.000,237,11068598,124645,0,1756147980,13784.349764489998,-22.8441864599954,53004.40888776001 2025-08-25,18:53:02.000,237,11068547,124525,0,1756147981,13784.349764489998,-22.83713732999604,53004.45779760001 2025-08-25,18:53:03.000,237,11068581,124645,0,1756147982,13784.329555559998,-22.83713732999604,53004.436836240006 2025-08-25,18:53:04.000,237,11068581,124285,0,1756147983,13784.390182349998,-22.914677759996266,53004.50670744001 2025-08-25,18:53:05.000,237,11068578,124645,0,1756147984,13784.457545449994,-22.949923410000338,53004.57657864001 2025-08-25,18:53:06.000,237,11068606,124565,0,1756147985,13784.484490689989,-23.06270948999736,53004.52068168 2025-08-25,18:53:07.000,237,11068540,124525,0,1756147986,13784.471018069999,-23.126151659998868,53004.54863016001 2025-08-25,18:53:08.000,237,11068583,124805,0,1756147987,13784.497963309994,-23.217790349997813,53004.61151424 2025-08-25,18:53:09.000,237,11068598,124645,0,1756147988,13784.477754379994,-23.316478169996117,53004.583565760004 2025-08-25,18:53:10.000,237,11068547,124565,0,1756147989,13784.369973419998,-23.408116860002337,53004.69535968001 2025-08-25,18:53:11.000,237,11068538,124845,0,1756147990,13784.282401389988,-23.542050329997437,53004.71632104001 2025-08-25,18:53:12.000,237,11068541,124605,0,1756147991,13784.188093049997,-23.668934670000453,53004.821127840005 2025-08-25,18:53:13.000,237,11068580,125365,0,1756147992,13784.006212679997,-23.816966400001547,53004.772218000006 2025-08-25,18:53:14.000,237,11068533,124645,0,1756147993,13783.79738707,-23.93680160999793,53004.772218000006 2025-08-25,18:53:15.000,237,11068536,124565,0,1756147994,13783.58856145999,-24.077784209999663,53004.81414072001 2025-08-25,18:53:16.000,237,11068548,124645,0,1756147995,13783.440362639994,-24.268110719996912,53004.8770248 2025-08-25,18:53:17.000,237,11068537,124605,0,1756147996,13783.197855479993,-24.430240709996724,53004.890999040006 2025-08-25,18:53:18.000,237,11068650,124565,0,1756147997,13782.962084630002,-24.606468959995254,53004.93292176001 2025-08-25,18:53:19.000,237,11068584,124805,0,1756147998,13782.908194149997,-24.768598950002342,53004.98183160001 2025-08-25,18:53:20.000,237,11068531,124645,0,1756147999,13782.766731639997,-24.846139379995293,53004.939908880006 2025-08-25,18:53:21.000,237,11068562,124605,0,1756148000,13782.652214369991,-24.951876330000232,53004.95388312 2025-08-25,18:53:22.000,237,11068527,124845,0,1756148001,13782.5376971,-25.0223676300011,53004.890999040006 2025-08-25,18:53:23.000,237,11068576,124565,0,1756148002,13782.463597689995,-25.001220239995746,53004.91196040001 2025-08-25,18:53:24.000,237,11068574,124525,0,1756148003,13782.483806619995,-24.95892545999959,53004.88401192001 2025-08-25,18:53:25.000,237,11068575,124765,0,1756148004,13782.483806619995,-24.824991989997216,53004.90497328 2025-08-25,18:53:26.000,237,11068529,124805,0,1756148005,13782.524224479996,-24.61351809000189,53004.98183160001 2025-08-25,18:53:27.000,237,11068560,124485,0,1756148006,13782.59832389,-24.359749409995857,53005.037728560004 2025-08-25,18:53:28.000,237,11068554,124165,0,1756148007,13782.685895919996,-24.035489429996233,53005.05170280001 2025-08-25,18:53:29.000,237,11068583,125325,0,1756148008,13782.793676879992,-23.70418031999725,53005.13554824 2025-08-25,18:53:30.000,237,11068552,125125,0,1756148009,13782.867776289997,-23.401067729995702,53005.11458688 2025-08-25,18:53:31.000,237,11068561,125285,0,1756148010,13782.955348319992,-23.11910252999951,53005.14952248001 2025-08-25,18:53:32.000,237,11068590,125405,0,1756148011,13783.056392969993,-22.787793420000526,53005.24734216001 2025-08-25,18:53:33.000,237,11068624,124485,0,1756148012,13783.130492379998,-22.519926479995775,53005.29625200001 2025-08-25,18:53:34.000,237,11068568,125565,0,1756148013,13783.197855479993,-22.315501709999808,53005.324200480005 2025-08-25,18:53:35.000,237,11068593,125165,0,1756148014,13783.298900129994,-22.167469979998714,53005.45695576 2025-08-25,18:53:36.000,237,11068560,125445,0,1756148015,13783.372999539999,-22.02648737999698,53005.47093 2025-08-25,18:53:37.000,237,11068570,125285,0,1756148016,13783.42689001999,-21.998290859999543,53005.5058656 2025-08-25,18:53:38.000,237,11068573,124525,0,1756148017,13783.50772573999,-22.040585639995697,53005.56874968 2025-08-25,18:53:39.000,237,11068611,124565,0,1756148018,13783.521198359995,-22.132224330001918,53005.63163376001 2025-08-25,18:53:40.000,237,11068552,124645,0,1756148019,13783.53467098,-22.216813890001504,53005.62464664 2025-08-25,18:53:41.000,237,11068579,124725,0,1756148020,13783.51446205,-22.357796489995962,53005.645608 2025-08-25,18:53:42.000,237,11068598,124605,0,1756148021,13783.56835252999,-22.491729959998338,53005.75041480001 2025-08-25,18:53:43.000,237,11068589,124685,0,1756148022,13783.460571569994,-22.60451603999536,53005.65259512001 2025-08-25,18:53:44.000,237,11068580,124645,0,1756148023,13783.393208469999,-22.71730211999966,53005.73644056 2025-08-25,18:53:45.000,237,11068585,124605,0,1756148024,13783.292163819999,-22.773695160001807,53005.68054360001 2025-08-25,18:53:46.000,237,11068575,124565,0,1756148025,13783.177646549993,-22.87238298000011,53005.73644056 2025-08-25,18:53:47.000,237,11068554,124285,0,1756148026,13783.049656659998,-22.858284720001393,53005.76438904 2025-08-25,18:53:48.000,237,11068539,124405,0,1756148027,13782.948612009997,-22.900579499997548,53005.74342768 2025-08-25,18:53:49.000,237,11068588,124605,0,1756148028,13782.813885809992,-22.93582515000162,53005.7154792 2025-08-25,18:53:50.000,237,11068546,124525,0,1756148029,13782.679159610001,-23.027463840000564,53005.73644056 2025-08-25,18:53:51.000,237,11068563,124725,0,1756148030,13782.605060199996,-23.083856879995437,53005.74342768 2025-08-25,18:53:52.000,237,11068568,124965,0,1756148031,13782.564642339996,-23.224839479997172,53005.69451784 2025-08-25,18:53:53.000,237,11068615,124565,0,1756148032,13782.524224479996,-23.422215120001056,53005.659582240005 2025-08-25,18:53:54.000,237,11068561,124445,0,1756148033,13782.53096078999,-23.619590759997664,53005.659582240005 2025-08-25,18:53:55.000,237,11068571,124805,0,1756148034,13782.49727924,-23.802868139995553,53005.65259512001 2025-08-25,18:53:56.000,237,11068628,124845,0,1756148035,13782.5376971,-24.021391169997514,53005.610672400006 2025-08-25,18:53:57.000,237,11068612,124565,0,1756148036,13782.591587579991,-24.176472029997967,53005.58272392001 2025-08-25,18:53:58.000,237,11068562,124565,0,1756148037,13782.658950680001,-24.33860201999778,53005.55477544001 2025-08-25,18:53:59.000,237,11068648,124685,0,1756148038,13782.786940569997,-24.444338969995442,53005.561762560006 2025-08-25,18:54:00.000,237,11068570,124805,0,1756148039,13782.975557249993,-24.528928530002304,53005.49887848 2025-08-25,18:54:01.000,237,11068565,124725,0,1756148040,13783.130492379998,-24.55007592000038,53005.561762560006 2025-08-25,18:54:02.000,237,11068593,124605,0,1756148041,13783.305636439989,-24.50073200999759,53005.53381408001 2025-08-25,18:54:03.000,237,11068610,124525,0,1756148042,13783.47404419,-24.472535490000155,53005.49887848 2025-08-25,18:54:04.000,237,11068635,124485,0,1756148043,13783.67613349,-24.416142449998006,53005.48490424001 2025-08-25,18:54:05.000,237,11068614,124685,0,1756148044,13783.810859689991,-24.359749409995857,53005.51285272001 2025-08-25,18:54:06.000,237,11068594,124645,0,1756148045,13783.986003749997,-24.352700279996498,53005.5058656 2025-08-25,18:54:07.000,237,11068537,124525,0,1756148046,13784.127466259997,-24.366798539995216,53005.540801200004 2025-08-25,18:54:08.000,237,11068597,124645,0,1756148047,13784.336291869993,-24.33860201999778,53005.62464664 2025-08-25,18:54:09.000,237,11068621,124605,0,1756148048,13784.497963309994,-24.34565114999714,53005.63862088 2025-08-25,18:54:10.000,237,11068578,124605,0,1756148049,13784.61248058,-24.296307240001624,53005.645608 2025-08-25,18:54:11.000,237,11068534,124245,0,1756148050,13784.76741570999,-24.232865070000116,53005.68753072 2025-08-25,18:54:12.000,237,11068529,124485,0,1756148051,13784.88866928999,-24.14122638000117,53005.757401920004 2025-08-25,18:54:13.000,237,11068549,124805,0,1756148052,13785.03686811,-24.077784209999663,53005.708492080004 2025-08-25,18:54:14.000,237,11068621,124445,0,1756148053,13785.191803239992,-24.021391169997514,53005.729453440006 2025-08-25,18:54:15.000,237,11068536,124525,0,1756148054,13785.326529439997,-23.831064660000266,53005.73644056 2025-08-25,18:54:16.000,237,11068597,124645,0,1756148055,13785.447783019998,-23.69008205999853,53005.8552216 2025-08-25,18:54:17.000,237,11068564,124525,0,1756148056,13785.542091359988,-23.542050329997437,53005.876182960004 2025-08-25,18:54:18.000,237,11068541,124525,0,1756148057,13785.690290179999,-23.33762556000147,53005.84823448001 2025-08-25,18:54:19.000,237,11068603,124605,0,1756148058,13785.76438958999,-23.161397309995664,53005.90413144 2025-08-25,18:54:20.000,237,11068540,124405,0,1756148059,13785.86543423999,-22.992218189996493,53005.88317008 2025-08-25,18:54:21.000,237,11068551,124645,0,1756148060,13785.87217055,-22.83713732999604,53006.00195112 2025-08-25,18:54:22.000,237,11068553,124725,0,1756148061,13785.85196162,-22.682056469995587,53006.07182232 2025-08-25,18:54:23.000,237,11068664,124805,0,1756148062,13785.88564316999,-22.548123000000487,53006.02291248 2025-08-25,18:54:24.000,237,11068629,124325,0,1756148063,13785.88564316999,-22.456484310001542,53006.12073216 2025-08-25,18:54:25.000,237,11068538,124565,0,1756148064,13785.80480744999,-22.400091269999393,53006.12073216 2025-08-25,18:54:26.000,237,11068589,124645,0,1756148065,13785.771125899999,-22.315501709999808,53006.162654880005 2025-08-25,18:54:27.000,237,11068583,124885,0,1756148066,13785.744180659989,-22.2520595399983,53006.19060336 2025-08-25,18:54:28.000,237,11068505,124645,0,1756148067,13785.717235419994,-22.209764760002145,53006.14868064 2025-08-25,18:54:29.000,237,11068594,124645,0,1756148068,13785.690290179999,-22.181568239997432,53006.162654880005 2025-08-25,18:54:30.000,237,11068626,124365,0,1756148069,13785.643136009989,-22.181568239997432,53006.18361624001 2025-08-25,18:54:31.000,237,11068581,124765,0,1756148070,13785.636399699993,-22.343698229997244,53006.12073216 2025-08-25,18:54:32.000,237,11068620,124605,0,1756148071,13785.609454459998,-22.42123865999747,53006.14868064 2025-08-25,18:54:33.000,237,11068607,124685,0,1756148072,13785.595981839993,-22.562221259999205,53006.14169352 2025-08-25,18:54:34.000,237,11068572,124645,0,1756148073,13785.602718149989,-22.70320386000094,53006.14169352 2025-08-25,18:54:35.000,237,11068568,124805,0,1756148074,13785.656608629994,-22.8441864599954,53006.169642 2025-08-25,18:54:36.000,237,11068577,124605,0,1756148075,13785.710499109999,-23.04861122999864,53006.19759048 2025-08-25,18:54:37.000,237,11068585,124765,0,1756148076,13785.771125899999,-23.175495570001658,53006.17662912 2025-08-25,18:54:38.000,237,11068534,124685,0,1756148077,13785.84522530999,-23.365822079998907,53006.14868064 2025-08-25,18:54:39.000,237,11068559,124965,0,1756148078,13785.939533649995,-23.556148589996155,53006.211564720004 2025-08-25,18:54:40.000,237,11068576,124805,0,1756148079,13786.01363306,-23.718278579995967,53006.232526080006 2025-08-25,18:54:41.000,237,11068606,124605,0,1756148080,13786.09446878,-23.88745769999514,53006.113745040006 2025-08-25,18:54:42.000,237,11068584,124845,0,1756148081,13786.18877711999,-24.021391169997514,53006.17662912 2025-08-25,18:54:43.000,237,11068555,124485,0,1756148082,13786.262876529996,-24.15532463999989,53006.162654880005 2025-08-25,18:54:44.000,237,11068643,124605,0,1756148083,13786.377393800001,-24.254012459998194,53006.12771928 2025-08-25,18:54:45.000,237,11068612,125085,0,1756148084,13786.464965829997,-24.310405500000343,53006.07880944 2025-08-25,18:54:46.000,237,11068570,124925,0,1756148085,13786.606428339997,-24.402044189999287,53006.05784808001 2025-08-25,18:54:47.000,237,11068575,124725,0,1756148086,13786.761363469988,-24.366798539995216,53006.00195112 2025-08-25,18:54:48.000,237,11068569,124685,0,1756148087,13786.875880739994,-24.352700279996498,53006.064835200006 2025-08-25,18:54:49.000,237,11068610,124685,0,1756148088,13787.02407955999,-24.34565114999714,53005.97400264 2025-08-25,18:54:50.000,237,11068578,124805,0,1756148089,13787.199223619995,-24.296307240001624,53006.03688672001 2025-08-25,18:54:51.000,237,11068559,124685,0,1756148090,13787.36763136999,-24.27515984999627,53006.092783680004 2025-08-25,18:54:52.000,237,11068583,124485,0,1756148091,13787.576456980001,-24.296307240001624,53006.064835200006 2025-08-25,18:54:53.000,237,11068585,124765,0,1756148092,13787.859382000002,-24.28220897999563,53006.043873840004 2025-08-25,18:54:54.000,237,11068547,124445,0,1756148093,13788.095152849994,-24.28220897999563,53006.05086096 2025-08-25,18:54:55.000,237,11068569,124765,0,1756148094,13788.32418738999,-24.27515984999627,53006.03688672001 2025-08-25,18:54:56.000,237,11068573,124765,0,1756148095,13788.60711240999,-24.225815940000757,53006.10675792001 2025-08-25,18:54:57.000,237,11068597,124725,0,1756148096,13788.849619569992,-24.218766810001398,53006.12771928 2025-08-25,18:54:58.000,237,11068569,124965,0,1756148097,13789.112335659993,-24.120078989995818,53006.092783680004 2025-08-25,18:54:59.000,237,11068609,124765,0,1756148098,13789.247061859998,-24.04253855999559,53006.18361624001 2025-08-25,18:55:00.000,237,11068623,124725,0,1756148099,13789.455887469994,-23.901555960001133,53006.30239728001 2025-08-25,18:55:01.000,237,11068615,124845,0,1756148100,13789.556932119995,-23.718278579995967,53006.35130712001 2025-08-25,18:55:02.000,237,11068575,124725,0,1756148101,13789.69165832,-23.57729598000151,53006.400216960006 2025-08-25,18:55:03.000,237,11068560,124685,0,1756148102,13789.738812489995,-23.35172382000019,53006.49104952001 2025-08-25,18:55:04.000,237,11068668,124845,0,1756148103,13789.87353869,-23.161397309995664,53006.50502376 2025-08-25,18:55:05.000,237,11068601,124685,0,1756148104,13789.954374410001,-22.964021669999056,53006.65175328 2025-08-25,18:55:06.000,237,11068627,124765,0,1756148105,13789.947638099991,-22.787793420000526,53006.64476616 2025-08-25,18:55:07.000,237,11068589,124885,0,1756148106,13789.927429169991,-22.618614300001354,53006.70066312 2025-08-25,18:55:08.000,237,11068608,124605,0,1756148107,13789.887011309991,-22.541073870001128,53006.77752144001 2025-08-25,18:55:09.000,237,11068619,124765,0,1756148108,13789.799439279996,-22.53402474000177,53006.7984828 2025-08-25,18:55:10.000,237,11068599,124805,0,1756148109,13789.69165832,-22.548123000000487,53006.882328240004 2025-08-25,18:55:11.000,237,11068642,124765,0,1756148110,13789.60408628999,-22.625663430000714,53006.882328240004 2025-08-25,18:55:12.000,237,11068584,124765,0,1756148111,13789.435678539994,-22.752547769996454,53006.91027672 2025-08-25,18:55:13.000,237,11068622,124685,0,1756148112,13789.307688649998,-22.851235590002034,53006.95918656 2025-08-25,18:55:14.000,237,11068665,124805,0,1756148113,13789.098863040002,-22.992218189996493,53007.050019120004 2025-08-25,18:55:15.000,237,11068597,124965,0,1756148114,13788.950664219992,-23.11910252999951,53007.05700624 2025-08-25,18:55:16.000,237,11068586,124725,0,1756148115,13788.788992779992,-23.210741219998454,53007.15482592 2025-08-25,18:55:17.000,237,11068579,124845,0,1756148116,13788.56669454999,-23.267134260000603,53007.06399336001 2025-08-25,18:55:18.000,237,11068582,125365,0,1756148117,13788.42523203999,-23.28123251999932,53007.098928960004 2025-08-25,18:55:19.000,237,11068637,125445,0,1756148118,13788.27029691,-23.260085130001244,53007.15482592 2025-08-25,18:55:20.000,237,11068589,124845,0,1756148119,13788.101889159989,-23.210741219998454,53007.13386456 2025-08-25,18:55:21.000,237,11068567,124685,0,1756148120,13788.027789749998,-23.1684464400023,53007.1827744 2025-08-25,18:55:22.000,237,11068591,125485,0,1756148121,13787.859382000002,-23.154348179996305,53007.1478388 2025-08-25,18:55:23.000,237,11068614,124765,0,1756148122,13787.744864729997,-23.076807749996078,53007.15482592 2025-08-25,18:55:24.000,237,11068624,125245,0,1756148123,13787.630347459992,-23.013365580001846,53007.20373576 2025-08-25,18:55:25.000,237,11068562,125445,0,1756148124,13787.509093879991,-22.99926731999585,53007.22469712 2025-08-25,18:55:26.000,237,11068608,125285,0,1756148125,13787.468676019991,-22.992218189996493,53007.22469712 2025-08-25,18:55:27.000,237,11068550,125405,0,1756148126,13787.340686129995,-23.027463840000564,53007.1827744 2025-08-25,18:55:28.000,237,11068574,125325,0,1756148127,13787.24637778999,-23.076807749996078,53007.22469712 2025-08-25,18:55:29.000,237,11068576,125445,0,1756148128,13787.239641479995,-23.10500427000079,53007.119890320006 2025-08-25,18:55:30.000,237,11068571,125365,0,1756148129,13787.20595992999,-23.182544700001017,53007.119890320006 2025-08-25,18:55:31.000,237,11068619,124645,0,1756148130,13787.199223619995,-23.23893773999589,53007.09194184001 2025-08-25,18:55:32.000,237,11068590,124685,0,1756148131,13787.280059339995,-23.35172382000019,53007.14085168001 2025-08-25,18:55:33.000,237,11068601,124845,0,1756148132,13787.34742243999,-23.408116860002337,53007.15482592 2025-08-25,18:55:34.000,237,11068637,124805,0,1756148133,13787.468676019991,-23.52795206999872,53007.10591608 2025-08-25,18:55:35.000,237,11068638,124805,0,1756148134,13787.569720669992,-23.612541629998304,53007.08495472 2025-08-25,18:55:36.000,237,11068608,124845,0,1756148135,13787.704446869997,-23.68303292999917,53007.03604488 2025-08-25,18:55:37.000,237,11068583,124605,0,1756148136,13787.805491519997,-23.774671619998117,53007.05700624 2025-08-25,18:55:38.000,237,11068581,124885,0,1756148137,13787.906536169998,-23.852212049998343,53007.070980480006 2025-08-25,18:55:39.000,237,11068607,124965,0,1756148138,13787.987371889998,-23.92270334999921,53007.09194184001 2025-08-25,18:55:40.000,237,11068537,124525,0,1756148139,13787.953690339993,-24.000243779999437,53007.13386456 2025-08-25,18:55:41.000,237,11068573,124645,0,1756148140,13787.893063549993,-24.127128119995177,53007.11290320001 2025-08-25,18:55:42.000,237,11068587,124925,0,1756148141,13787.704446869997,-24.254012459998194,53007.119890320006 2025-08-25,18:55:43.000,237,11068553,124645,0,1756148142,13787.509093879991,-24.38794593000057,53007.16181304001 2025-08-25,18:55:44.000,237,11068601,124845,0,1756148143,13787.300268269995,-24.472535490000155,53007.19674864 2025-08-25,18:55:45.000,237,11068589,124885,0,1756148144,13787.00387062999,-24.62056722000125,53007.20373576 2025-08-25,18:55:46.000,237,11068546,124645,0,1756148145,13786.626637269997,-24.75450068999635,53007.21072288001 2025-08-25,18:55:47.000,237,11068523,124845,0,1756148146,13786.350448559991,-24.96597458999895,53007.14085168001 2025-08-25,18:55:48.000,237,11068555,125005,0,1756148147,13786.08773246999,-25.177448490001552,53007.12687744 2025-08-25,18:55:49.000,237,11068570,124925,0,1756148148,13785.90585209999,-25.38187325999752,53007.0779676 2025-08-25,18:55:50.000,237,11068562,124925,0,1756148149,13785.723971729989,-25.635641939996276,53007.08495472 2025-08-25,18:55:51.000,237,11068549,124765,0,1756148150,13785.589245529998,-25.83301758000016,53007.050019120004 2025-08-25,18:55:52.000,237,11068592,124485,0,1756148151,13785.528618739998,-26.0726880000002,53007.08495472 2025-08-25,18:55:53.000,237,11068611,124725,0,1756148152,13785.501673499988,-26.23481799000001,53007.0080964 2025-08-25,18:55:54.000,237,11068674,124685,0,1756148153,13785.474728259993,-26.375800590001745,53006.98713504 2025-08-25,18:55:55.000,237,11068528,124805,0,1756148154,13785.474728259993,-26.396947979999823,53007.02207064001 2025-08-25,18:55:56.000,237,11068556,124765,0,1756148155,13785.454519329993,-26.389898850000463,53007.050019120004 2025-08-25,18:55:57.000,237,11068577,124725,0,1756148156,13785.474728259993,-26.284161899995524,53007.04303200001 2025-08-25,18:55:58.000,237,11068527,124805,0,1756148157,13785.474728259993,-26.107933649996994,53007.050019120004 2025-08-25,18:55:59.000,237,11068652,124685,0,1756148158,13785.508409809998,-25.924656269999105,53007.001109280005 2025-08-25,18:56:00.000,237,11068542,124965,0,1756148159,13785.454519329993,-25.628592809996917,53007.0080964 2025-08-25,18:56:01.000,237,11068564,124965,0,1756148160,13785.393892539993,-25.3677749999988,53007.001109280005 2025-08-25,18:56:02.000,237,11068600,124805,0,1756148161,13785.353474679992,-25.057613279997895,53007.06399336001 2025-08-25,18:56:03.000,237,11068557,124845,0,1756148162,13785.333265749992,-24.803844599999138,53007.04303200001 2025-08-25,18:56:04.000,237,11068586,124805,0,1756148163,13785.286111579997,-24.578272439997818,53007.050019120004 2025-08-25,18:56:05.000,237,11068559,124965,0,1756148164,13785.205275859997,-24.437289839996083,53007.098928960004 2025-08-25,18:56:06.000,237,11068568,124965,0,1756148165,13785.05707704,-24.303356370000984,53007.098928960004 2025-08-25,18:56:07.000,237,11068543,124605,0,1756148166,13784.902141909995,-24.246963329998835,53007.10591608 2025-08-25,18:56:08.000,237,11068579,124925,0,1756148167,13784.720261539995,-24.239914199999475,53007.18976152001 2025-08-25,18:56:09.000,237,11068629,124885,0,1756148168,13784.396918659993,-24.28220897999563,53007.1827744 2025-08-25,18:56:10.000,237,11068545,124845,0,1756148169,13784.093784709992,-24.366798539995216,53007.16181304001 2025-08-25,18:56:11.000,237,11068578,124925,0,1756148170,13783.75696921,-24.493682879998232,53007.10591608 2025-08-25,18:56:12.000,237,11068562,124605,0,1756148171,13783.43362633,-24.712205910000193,53007.11290320001 2025-08-25,18:56:13.000,237,11068572,124605,0,1756148172,13783.096810829993,-24.881385029999365,53007.06399336001 2025-08-25,18:56:14.000,237,11068584,124765,0,1756148173,13782.834094739992,-25.08580979999533,53007.0080964 2025-08-25,18:56:15.000,237,11068578,124765,0,1756148174,13782.55116971999,-25.233841529996425,53007.01508352 2025-08-25,18:56:16.000,237,11068545,124885,0,1756148175,13782.31539887,-25.346627610000724,53006.931238080004 2025-08-25,18:56:17.000,237,11068524,124845,0,1756148176,13782.10657325999,-25.459413689997746,53006.82643128001 2025-08-25,18:56:18.000,237,11068568,124965,0,1756148177,13781.944901819988,-25.536954119997972,53006.784508560006 2025-08-25,18:56:19.000,237,11068664,124765,0,1756148178,13781.789966689998,-25.60039628999948,53006.70765024001 2025-08-25,18:56:20.000,237,11068538,124725,0,1756148179,13781.661976800002,-25.684985849999066,53006.67271464 2025-08-25,18:56:21.000,237,11068638,124565,0,1756148180,13781.547459529997,-25.72023149999586,53006.60983056001 2025-08-25,18:56:22.000,237,11068545,124605,0,1756148181,13781.486832739996,-25.734329760001856,53006.4840624 2025-08-25,18:56:23.000,237,11068583,125045,0,1756148182,13781.39926071,-25.748428020000574,53006.42117832001 2025-08-25,18:56:24.000,237,11068622,124965,0,1756148183,13781.37905178,-25.692034979998425,53006.29541016 2025-08-25,18:56:25.000,237,11068619,125005,0,1756148184,13781.352106539991,-25.642691069995635,53006.26746168 2025-08-25,18:56:26.000,237,11068609,124925,0,1756148185,13781.345370229996,-25.56515063999541,53006.19060336 2025-08-25,18:56:27.000,237,11068612,124885,0,1756148186,13781.392524399991,-25.445315429999027,53006.07182232 2025-08-25,18:56:28.000,237,11068585,124445,0,1756148187,13781.392524399991,-25.360725869999442,53006.07880944 2025-08-25,18:56:29.000,237,11068599,124805,0,1756148188,13781.392524399991,-25.247939789995144,53005.93906704001 2025-08-25,18:56:30.000,237,11068633,124605,0,1756148189,13781.33189760999,-25.177448490001552,53005.876182960004 2025-08-25,18:56:31.000,237,11068630,124685,0,1756148190,13781.304952369996,-25.071711539996613,53005.86919584001 2025-08-25,18:56:32.000,237,11068597,124885,0,1756148191,13781.264534509995,-25.01531850000174,53005.82028600001 2025-08-25,18:56:33.000,237,11068598,124965,0,1756148192,13781.19043509999,-24.97302371999831,53005.76438904 2025-08-25,18:56:34.000,237,11068612,124805,0,1756148193,13781.06918151999,-24.987121979997028,53005.72246632001 2025-08-25,18:56:35.000,237,11068666,124845,0,1756148194,13780.920982699994,-25.078760669995972,53005.68054360001 2025-08-25,18:56:36.000,237,11068630,124805,0,1756148195,13780.813201739998,-25.18449762000091,53005.63862088 2025-08-25,18:56:37.000,237,11068604,124445,0,1756148196,13780.698684469993,-25.304332829997293,53005.52682696 2025-08-25,18:56:38.000,237,11068610,124925,0,1756148197,13780.570694579998,-25.494659340001817,53005.49887848 2025-08-25,18:56:39.000,237,11068641,124805,0,1756148198,13780.415759449992,-25.64974020000227,53005.373110320004 2025-08-25,18:56:40.000,237,11068621,124965,0,1756148199,13780.260824320001,-25.81891932000144,53005.31721336001 2025-08-25,18:56:41.000,237,11068613,124605,0,1756148200,13780.173252289991,-25.988098440000613,53005.23336792 2025-08-25,18:56:42.000,237,11068555,124685,0,1756148201,13780.09241656999,-26.157277559999784,53005.19843232001 2025-08-25,18:56:43.000,237,11068526,124525,0,1756148202,13779.964426679995,-26.255965379998088,53005.121574 2025-08-25,18:56:44.000,237,11068646,124845,0,1756148203,13779.944217749995,-26.333505809998314,53005.037728560004 2025-08-25,18:56:45.000,237,11068598,124925,0,1756148204,13779.89032726999,-26.396947979999823,53004.96087024001 2025-08-25,18:56:46.000,237,11068626,124645,0,1756148205,13779.81622786,-26.481537539999408,53004.91196040001 2025-08-25,18:56:47.000,237,11068641,124645,0,1756148206,13779.82970047999,-26.530881450002198,53004.870037680004 2025-08-25,18:56:48.000,237,11068600,124525,0,1756148207,13779.863382029995,-26.59432361999643,53004.82811496 2025-08-25,18:56:49.000,237,11068628,124685,0,1756148208,13779.87685465,-26.580225359997712,53004.76523088001 2025-08-25,18:56:50.000,237,11068595,124925,0,1756148209,13779.883590959995,-26.552028840000276,53004.74426952001 2025-08-25,18:56:51.000,237,11068620,124885,0,1756148210,13779.863382029995,-26.552028840000276,53004.70933392 2025-08-25,18:56:52.000,237,11068600,124605,0,1756148211,13779.87685465,-26.530881450002198,53004.68138544 2025-08-25,18:56:53.000,237,11068591,124805,0,1756148212,13779.87011833999,-26.46039015000133,53004.63946272 2025-08-25,18:56:54.000,237,11068592,124885,0,1756148213,13779.924008819995,-26.439242759995977,53004.54164304 2025-08-25,18:56:55.000,237,11068640,124645,0,1756148214,13779.95769037,-26.354653199996392,53004.4927332 2025-08-25,18:56:56.000,237,11068605,124965,0,1756148215,13780.11262549999,-26.24186711999937,53004.52068168 2025-08-25,18:56:57.000,237,11068594,124965,0,1756148216,13780.206933839996,-26.136130170001707,53004.47875896001 2025-08-25,18:56:58.000,237,11068594,124725,0,1756148217,13780.307978489996,-26.05154061000212,53004.39491352 2025-08-25,18:56:59.000,237,11068619,124525,0,1756148218,13780.388814209997,-25.917607139999745,53004.2831196 2025-08-25,18:57:00.000,237,11068592,124485,0,1756148219,13780.530276719997,-25.797771929996088,53004.33901656001 2025-08-25,18:57:01.000,237,11068554,124685,0,1756148220,13780.563958270002,-25.670887590000348,53004.37395216 2025-08-25,18:57:02.000,237,11068555,124965,0,1756148221,13780.638057679993,-25.572199770002044,53004.34600368 2025-08-25,18:57:03.000,237,11068583,124965,0,1756148222,13780.665002919988,-25.403020649995597,53004.26215824001 2025-08-25,18:57:04.000,237,11068618,125365,0,1756148223,13780.732366019998,-25.25498892000178,53004.31106808001 2025-08-25,18:57:05.000,237,11068622,125445,0,1756148224,13780.799729119994,-25.18449762000091,53004.26215824001 2025-08-25,18:57:06.000,237,11068573,125445,0,1756148225,13780.799729119994,-25.092858930001967,53004.23420976 2025-08-25,18:57:07.000,237,11068586,125565,0,1756148226,13780.900773769994,-25.057613279997895,53004.18529992 2025-08-25,18:57:08.000,237,11068600,125445,0,1756148227,13780.98834579999,-25.02941676000046,53004.16433856 2025-08-25,18:57:09.000,237,11068580,125285,0,1756148228,13781.11633569,-25.071711539996613,53004.19228704001 2025-08-25,18:57:10.000,237,11068592,125445,0,1756148229,13781.27800713,-25.099908060001326,53004.1783128 2025-08-25,18:57:11.000,237,11068608,125485,0,1756148230,13781.412733329991,-25.14925196999684,53004.18529992 2025-08-25,18:57:12.000,237,11068644,124485,0,1756148231,13781.567668459997,-25.233841529996425,53004.20626128 2025-08-25,18:57:13.000,237,11068611,124645,0,1756148232,13781.668713109997,-25.395971519996237,53004.21324840001 2025-08-25,18:57:14.000,237,11068649,124645,0,1756148233,13781.823648240003,-25.466462819997105,53004.22722264 2025-08-25,18:57:15.000,237,11068617,125045,0,1756148234,13781.917956579993,-25.56515063999541,53004.22722264 2025-08-25,18:57:16.000,237,11068625,124525,0,1756148235,13782.005528609989,-25.66383846000099,53004.22722264 2025-08-25,18:57:17.000,237,11068633,124645,0,1756148236,13782.12678218999,-25.699084109997784,53004.220235520006 2025-08-25,18:57:18.000,237,11068646,124805,0,1756148237,13782.22782683999,-25.72023149999586,53004.17132568001 2025-08-25,18:57:19.000,237,11068602,124685,0,1756148238,13782.281717319995,-25.684985849999066,53004.1084416 2025-08-25,18:57:20.000,237,11068629,124685,0,1756148239,13782.362553039995,-25.706133239997143,53004.18529992 2025-08-25,18:57:21.000,237,11068608,124525,0,1756148240,13782.37602566,-25.65678933000163,53004.199274160004 2025-08-25,18:57:22.000,237,11068595,124605,0,1756148241,13782.41644352,-25.65678933000163,53004.17132568001 2025-08-25,18:57:23.000,237,11068555,124525,0,1756148242,13782.47033399999,-25.55810150999605,53004.16433856 2025-08-25,18:57:24.000,237,11068569,124645,0,1756148243,13782.504015549996,-25.529904989998613,53004.21324840001 2025-08-25,18:57:25.000,237,11068554,124965,0,1756148244,13782.55790603,-25.480561079995823,53004.29709384 2025-08-25,18:57:26.000,237,11068619,124765,0,1756148245,13782.605060199996,-25.43826629999967,53004.27613248 2025-08-25,18:57:27.000,237,11068580,124805,0,1756148246,13782.658950680001,-25.395971519996237,53004.32504232 2025-08-25,18:57:28.000,237,11068583,124805,0,1756148247,13782.726313779996,-25.38187325999752,53004.387926400006 2025-08-25,18:57:29.000,237,11068621,124605,0,1756148248,13782.746522709996,-25.32548021999537,53004.49972032 2025-08-25,18:57:30.000,237,11068552,124445,0,1756148249,13782.766731639997,-25.32548021999537,53004.49972032 2025-08-25,18:57:31.000,237,11068568,124445,0,1756148250,13782.733050089992,-25.339578480001364,53004.52068168 2025-08-25,18:57:32.000,237,11068548,124365,0,1756148251,13782.638741750001,-25.38892238999688,53004.52766880001 2025-08-25,18:57:33.000,237,11068554,124885,0,1756148252,13782.584851269996,-25.466462819997105,53004.54863016001 2025-08-25,18:57:34.000,237,11068646,124485,0,1756148253,13782.47707031,-25.60039628999948,53004.61151424 2025-08-25,18:57:35.000,237,11068568,124725,0,1756148254,13782.36928934999,-25.72728062999522,53004.702346800004 2025-08-25,18:57:36.000,237,11068572,124525,0,1756148255,13782.22782683999,-25.903508880001027,53004.68138544 2025-08-25,18:57:37.000,237,11068574,124645,0,1756148256,13782.093100639999,-26.086786259998917,53004.69535968001 2025-08-25,18:57:38.000,237,11068555,124805,0,1756148257,13782.025737539989,-26.326456679998955,53004.71632104001 2025-08-25,18:57:39.000,237,11068643,124605,0,1756148258,13781.951638129998,-26.59432361999643,53004.69535968001 2025-08-25,18:57:40.000,237,11068559,124685,0,1756148259,13781.877538719993,-26.791699260000314,53004.61151424 2025-08-25,18:57:41.000,237,11068561,124605,0,1756148260,13781.816911929993,-27.031369680000353,53004.59055288 2025-08-25,18:57:42.000,237,11068570,124725,0,1756148261,13781.749548829997,-27.23579444999632,53004.583565760004 2025-08-25,18:57:43.000,237,11068639,124725,0,1756148262,13781.695658349992,-27.426120960000844,53004.59055288 2025-08-25,18:57:44.000,237,11068632,124565,0,1756148263,13781.661976800002,-27.574152690001938,53004.57657864001 2025-08-25,18:57:45.000,237,11068563,124925,0,1756148264,13781.648504179997,-27.708086159997038,53004.61151424 2025-08-25,18:57:46.000,237,11068612,124725,0,1756148265,13781.628295249997,-27.757430069999828,53004.555617280006 2025-08-25,18:57:47.000,237,11068608,124605,0,1756148266,13781.675449419992,-27.771528329998546,53004.5626044 2025-08-25,18:57:48.000,237,11068593,124445,0,1756148267,13781.695658349992,-27.75038094000047,53004.59055288 2025-08-25,18:57:49.000,237,11068617,124365,0,1756148268,13781.823648240003,-27.68693876999896,53004.56959152 2025-08-25,18:57:50.000,237,11068599,124605,0,1756148269,13781.931429199998,-27.609398339998734,53004.52766880001 2025-08-25,18:57:51.000,237,11068529,124765,0,1756148270,13782.059419089994,-27.475464869996358,53004.56959152 2025-08-25,18:57:52.000,237,11068568,124725,0,1756148271,13782.22782683999,-27.376777049998054,53004.59055288 2025-08-25,18:57:53.000,237,11068604,124605,0,1756148272,13782.36928934999,-27.214647059998242,53004.59055288 2025-08-25,18:57:54.000,237,11068638,124685,0,1756148273,13782.564642339996,-27.080713589995867,53004.67439832001 2025-08-25,18:57:55.000,237,11068576,124725,0,1756148274,13782.719577470001,-26.890387079998618,53004.69535968001 2025-08-25,18:57:56.000,237,11068600,124925,0,1756148275,13782.827358429997,-26.791699260000314,53004.7372824 2025-08-25,18:57:57.000,237,11068547,124525,0,1756148276,13782.968820939997,-26.629569270000502,53004.69535968001 2025-08-25,18:57:58.000,237,11068560,124605,0,1756148277,13783.069865589998,-26.530881450002198,53004.83510208 2025-08-25,18:57:59.000,237,11068575,124805,0,1756148278,13783.137228689993,-26.4180953699979,53004.88401192001 2025-08-25,18:58:00.000,237,11068641,124845,0,1756148279,13783.170910239998,-26.24891624999873,53004.93292176001 2025-08-25,18:58:01.000,237,11068572,124605,0,1756148280,13783.117019759993,-26.19252320999658,53004.918947520004 2025-08-25,18:58:02.000,237,11068613,124525,0,1756148281,13783.157437619993,-26.129081040002347,53004.92593464 2025-08-25,18:58:03.000,237,11068572,124645,0,1756148282,13783.069865589998,-26.171375819998502,53005.03074144001 2025-08-25,18:58:04.000,237,11068644,124325,0,1756148283,13783.049656659998,-26.18547407999722,53005.05170280001 2025-08-25,18:58:05.000,237,11068581,124725,0,1756148284,13783.015975109993,-26.277112769996165,53005.121574 2025-08-25,18:58:06.000,237,11068617,124285,0,1756148285,13782.921666770002,-26.354653199996392,53005.14253536 2025-08-25,18:58:07.000,237,11068641,124725,0,1756148286,13782.813885809992,-26.537930580001557,53005.18445808 2025-08-25,18:58:08.000,237,11068609,124525,0,1756148287,13782.766731639997,-26.735306219998165,53005.1914452 2025-08-25,18:58:09.000,237,11068634,124765,0,1756148288,13782.692632229991,-26.890387079998618,53005.21939368001 2025-08-25,18:58:10.000,237,11068597,124725,0,1756148289,13782.584851269996,-27.080713589995867,53005.23336792 2025-08-25,18:58:11.000,237,11068626,124605,0,1756148290,13782.43665245,-27.313334879996546,53005.30323912 2025-08-25,18:58:12.000,237,11068622,124845,0,1756148291,13782.24803576999,-27.531857909998507,53005.28227776 2025-08-25,18:58:13.000,237,11068600,124725,0,1756148292,13782.133518499999,-27.715135289996397,53005.226380800006 2025-08-25,18:58:14.000,237,11068606,124725,0,1756148293,13781.978583369993,-27.898412670001562,53005.21939368001 2025-08-25,18:58:15.000,237,11068654,125085,0,1756148294,13781.877538719993,-28.060542660001374,53005.30323912 2025-08-25,18:58:16.000,237,11068619,124685,0,1756148295,13781.789966689998,-28.194476129996474,53005.275290640006 2025-08-25,18:58:17.000,237,11068633,124725,0,1756148296,13781.702394660002,-28.229721780000546,53005.21240656 2025-08-25,18:58:18.000,237,11068550,124605,0,1756148297,13781.675449419992,-28.293163950002054,53005.226380800006 2025-08-25,18:58:19.000,237,11068582,124605,0,1756148298,13781.635031559992,-28.342507859997568,53005.16349672 2025-08-25,18:58:20.000,237,11068596,124725,0,1756148299,13781.675449419992,-28.300213080001413,53005.16349672 2025-08-25,18:58:21.000,237,11068601,124725,0,1756148300,13781.715867279992,-28.32840959999885,53005.12856112001 2025-08-25,18:58:22.000,237,11068607,124685,0,1756148301,13781.776494069993,-28.26496742999734,53005.13554824 2025-08-25,18:58:23.000,237,11068600,124805,0,1756148302,13781.850593479998,-28.222672650001186,53005.10061264001 2025-08-25,18:58:24.000,237,11068576,124645,0,1756148303,13781.978583369993,-28.13103396000224,53005.04471568 2025-08-25,18:58:25.000,237,11068640,124645,0,1756148304,13782.113309569999,-28.14513222000096,53005.09362552 2025-08-25,18:58:26.000,237,11068601,124885,0,1756148305,13782.20761790999,-28.067591790000733,53005.121574 2025-08-25,18:58:27.000,237,11068574,124525,0,1756148306,13782.322135179995,-28.004149619999225,53005.13554824 2025-08-25,18:58:28.000,237,11068611,124685,0,1756148307,13782.38949827999,-27.91251093000028,53005.121574 2025-08-25,18:58:29.000,237,11068598,124685,0,1756148308,13782.51075185999,-27.87726527999621,53005.14253536 2025-08-25,18:58:30.000,237,11068575,124965,0,1756148309,13782.625269129996,-27.834970500000054,53005.1914452 2025-08-25,18:58:31.000,237,11068596,124645,0,1756148310,13782.699368540001,-27.757430069999828,53005.226380800006 2025-08-25,18:58:32.000,237,11068592,124805,0,1756148311,13782.773467949992,-27.75038094000047,53005.21939368001 2025-08-25,18:58:33.000,237,11068598,124605,0,1756148312,13782.759995330001,-27.6798896399996,53005.21939368001 2025-08-25,18:58:34.000,237,11068575,124725,0,1756148313,13782.739786400001,-27.651693120002165,53005.156509600005 2025-08-25,18:58:35.000,237,11068594,124685,0,1756148314,13782.699368540001,-27.658742250001524,53005.21240656 2025-08-25,18:58:36.000,237,11068562,124605,0,1756148315,13782.61853282,-27.70103702999768,53005.21240656 2025-08-25,18:58:37.000,237,11068579,124885,0,1756148316,13782.51748817,-27.708086159997038,53005.16349672 2025-08-25,18:58:38.000,237,11068614,124685,0,1756148317,13782.51748817,-27.74333181000111,53005.23336792 2025-08-25,18:58:39.000,237,11068612,124765,0,1756148318,13782.40970720999,-27.799724849995982,53005.205419440004 2025-08-25,18:58:40.000,237,11068600,124885,0,1756148319,13782.342344109995,-27.891363540002203,53005.21240656 2025-08-25,18:58:41.000,237,11068591,124805,0,1756148320,13782.281717319995,-28.004149619999225,53005.21240656 2025-08-25,18:58:42.000,237,11068552,124645,0,1756148321,13782.19414529,-28.08873917999881,53005.21939368001 2025-08-25,18:58:43.000,237,11068591,124525,0,1756148322,13782.160463739994,-28.27906568999606,53005.21240656 2025-08-25,18:58:44.000,237,11068592,124965,0,1756148323,13782.140254809994,-28.398900899999717,53005.226380800006 2025-08-25,18:58:45.000,237,11068562,124605,0,1756148324,13782.039210159994,-28.54693263000081,53005.17048384 2025-08-25,18:58:46.000,237,11068602,124805,0,1756148325,13781.938165509993,-28.694964360001904,53005.17747096001 2025-08-25,18:58:47.000,237,11068591,124445,0,1756148326,13781.877538719993,-28.835946959996363,53005.1914452 2025-08-25,18:58:48.000,237,11068588,125325,0,1756148327,13781.843857170003,-28.976929559998098,53005.17048384 2025-08-25,18:58:49.000,237,11068566,125165,0,1756148328,13781.823648240003,-29.160206939995987,53005.16349672 2025-08-25,18:58:50.000,237,11068618,125245,0,1756148329,13781.830384549998,-29.244796499995573,53005.10061264001 2025-08-25,18:58:51.000,237,11068594,125325,0,1756148330,13781.843857170003,-29.336435190001794,53005.10061264001 2025-08-25,18:58:52.000,237,11068617,125405,0,1756148331,13781.951638129998,-29.456270399998175,53005.107599760006 2025-08-25,18:58:53.000,237,11068560,124965,0,1756148332,13782.093100639999,-29.498565180001606,53005.107599760006 2025-08-25,18:58:54.000,237,11068578,125245,0,1756148333,13782.18740897999,-29.562007349995838,53005.04471568 2025-08-25,18:58:55.000,237,11068531,125605,0,1756148334,13782.281717319995,-29.625449519997346,53005.03074144001 2025-08-25,18:58:56.000,237,11068598,125445,0,1756148335,13782.36928934999,-29.632498649996705,53005.03074144001 2025-08-25,18:58:57.000,237,11068629,125125,0,1756148336,13782.35581673,-29.625449519997346,53005.00978008001 2025-08-25,18:58:58.000,237,11068608,125285,0,1756148337,13782.36928934999,-29.59020387000055,53005.05170280001 2025-08-25,18:58:59.000,237,11068561,124565,0,1756148338,13782.30866255999,-29.55495821999648,53005.02375432 2025-08-25,18:59:00.000,237,11068580,124685,0,1756148339,13782.29518994,-29.562007349995838,53005.09362552 2025-08-25,18:59:01.000,237,11068596,124485,0,1756148340,13782.21435422,-29.5338108299984,53005.0167672 2025-08-25,18:59:02.000,237,11068620,124885,0,1756148341,13782.079628019994,-29.5338108299984,53004.98183160001 2025-08-25,18:59:03.000,237,11068594,125445,0,1756148342,13781.998792299994,-29.505614310000965,53004.96785736 2025-08-25,18:59:04.000,237,11068581,124765,0,1756148343,13781.911220269998,-29.48446691999561,53004.988818720005 2025-08-25,18:59:05.000,237,11068606,124805,0,1756148344,13781.796702999993,-29.55495821999648,53004.95388312 2025-08-25,18:59:06.000,237,11068559,124605,0,1756148345,13781.587877389997,-29.632498649996705,53004.99580584 2025-08-25,18:59:07.000,237,11068582,124645,0,1756148346,13781.412733329991,-29.738235600001644,53004.95388312 2025-08-25,18:59:08.000,237,11068575,124605,0,1756148347,13781.21064402999,-29.865119939997385,53004.918947520004 2025-08-25,18:59:09.000,237,11068582,124765,0,1756148348,13781.04897258999,-30.01315166999848,53004.939908880006 2025-08-25,18:59:10.000,237,11068605,124685,0,1756148349,13780.887301149989,-30.147085140000854,53004.92593464 2025-08-25,18:59:11.000,237,11068579,124525,0,1756148350,13780.718893399993,-30.281018609995954,53004.918947520004 2025-08-25,18:59:12.000,237,11068556,124445,0,1756148351,13780.597639819993,-30.499541639997915,53004.84208920001 2025-08-25,18:59:13.000,237,11068548,125525,0,1756148352,13780.483122550002,-30.5841311999975,53004.85606344 2025-08-25,18:59:14.000,237,11068555,124525,0,1756148353,13780.469649929997,-30.76035944999603,53004.723308160006 2025-08-25,18:59:15.000,237,11068624,124685,0,1756148354,13780.496595169992,-30.887243789999047,53004.77920512 2025-08-25,18:59:16.000,237,11068599,124725,0,1756148355,13780.590903509998,-30.99298073999671,53004.71632104001 2025-08-25,18:59:17.000,237,11068565,124605,0,1756148356,13780.745838639989,-31.04937377999886,53004.75824376 2025-08-25,18:59:18.000,237,11068579,124645,0,1756148357,13780.97487318,-31.03527552000014,53004.71632104001 2025-08-25,18:59:19.000,237,11068583,124845,0,1756148358,13781.21738034,-31.063472039997578,53004.67439832001 2025-08-25,18:59:20.000,237,11068585,124925,0,1756148359,13781.486832739996,-31.0423246499995,53004.68138544 2025-08-25,18:59:21.000,237,11068611,124885,0,1756148360,13781.715867279992,-31.014128130002064,53004.6324756 2025-08-25,18:59:22.000,237,11068593,124965,0,1756148361,13781.944901819988,-31.028226390000782,53004.6324756 2025-08-25,18:59:23.000,237,11068559,124805,0,1756148362,13782.19414529,-30.978882479997992,53004.74426952001 2025-08-25,18:59:24.000,237,11068607,124965,0,1756148363,13782.443388759995,-30.936587700001837,53004.723308160006 2025-08-25,18:59:25.000,237,11068614,124565,0,1756148364,13782.645478059996,-30.887243789999047,53004.8071536 2025-08-25,18:59:26.000,237,11068584,124725,0,1756148365,13782.813885809992,-30.86609640000097,53004.83510208 2025-08-25,18:59:27.000,237,11068592,124925,0,1756148366,13782.982293560002,-30.732162929998594,53004.81414072001 2025-08-25,18:59:28.000,237,11068619,124725,0,1756148367,13783.110283449998,-30.59822945999622,53004.918947520004 2025-08-25,18:59:29.000,237,11068591,124725,0,1756148368,13783.238273339994,-30.513639899996633,53004.988818720005 2025-08-25,18:59:30.000,237,11068639,124845,0,1756148369,13783.285427509989,-30.344460779997462,53005.04471568 2025-08-25,18:59:31.000,237,11068605,124965,0,1756148370,13783.285427509989,-30.266920349997235,53005.07965128001 2025-08-25,18:59:32.000,237,11068585,124605,0,1756148371,13783.271954889999,-30.16823252999893,53005.11458688 2025-08-25,18:59:33.000,237,11068599,124605,0,1756148372,13783.258482269994,-30.069544710000628,53005.16349672 2025-08-25,18:59:34.000,237,11068632,124925,0,1756148373,13783.251745959999,-29.984955150001042,53005.226380800006 2025-08-25,18:59:35.000,237,11068597,124525,0,1756148374,13783.211328099998,-29.99905340999976,53005.2613164 2025-08-25,18:59:36.000,237,11068582,124685,0,1756148375,13783.197855479993,-30.090692099998705,53005.26830352001 2025-08-25,18:59:38.000,237,11068557,124965,0,1756148377,13783.137228689993,-30.17528165999829,53005.31022624 2025-08-25,18:59:40.000,237,11068624,124765,0,1756148379,13783.103547139988,-30.252822089998517,53005.324200480005 2025-08-25,18:59:41.000,237,11068535,124925,0,1756148380,13783.103547139988,-30.302166000001307,53005.3311876 2025-08-25,18:59:42.000,237,11068583,124725,0,1756148381,13783.083338209988,-30.273969479996595,53005.34516184001 2025-08-25,18:59:43.000,237,11068567,124765,0,1756148382,13783.083338209988,-30.17528165999829,53005.394071680006 2025-08-25,18:59:44.000,237,11068559,124805,0,1756148383,13783.029447729998,-30.069544710000628,53005.394071680006 2025-08-25,18:59:45.000,237,11068525,124885,0,1756148384,13783.009238799998,-29.970856890002324,53005.34516184001 2025-08-25,18:59:46.000,237,11068548,124765,0,1756148385,13783.015975109993,-29.794628639996517,53005.394071680006 2025-08-25,18:59:47.000,237,11068598,124765,0,1756148386,13783.015975109993,-29.674793430000136,53005.45695576 2025-08-25,18:59:48.000,237,11068596,124565,0,1756148387,13783.022711420002,-29.54790908999712,53005.47791712 2025-08-25,18:59:49.000,237,11068591,124605,0,1756148388,13783.056392969993,-29.37872996999795,53005.5058656 2025-08-25,18:59:50.000,237,11068570,124805,0,1756148389,13783.029447729998,-29.251845630002208,53005.561762560006 2025-08-25,18:59:51.000,237,11068608,124805,0,1756148390,13783.063129280003,-29.117912159999833,53005.63163376001 2025-08-25,18:59:52.000,237,11068556,124885,0,1756148391,13783.090074519998,-29.040371729999606,53005.59669816 2025-08-25,18:59:53.000,237,11068576,124805,0,1756148392,13783.009238799998,-28.976929559998098,53005.63163376001 2025-08-25,18:59:54.000,237,11068611,124805,0,1756148393,13782.989029869997,-28.927585649995308,53005.68054360001 2025-08-25,18:59:55.000,237,11068587,124965,0,1756148394,13782.921666770002,-28.927585649995308,53005.69451784 2025-08-25,18:59:56.000,237,11068561,124965,0,1756148395,13782.847567359997,-28.89938912999787,53005.68054360001 2025-08-25,18:59:57.000,237,11068594,124605,0,1756148396,13782.712841159992,-28.864143480001076,53005.63862088 2025-08-25,18:59:58.000,237,11068634,124605,0,1756148397,13782.584851269996,-28.842996089995722,53005.645608 2025-08-25,18:59:59.000,237,11068601,124645,0,1756148398,13782.51075185999,-28.800701309999567,53005.75041480001 2025-08-25,19:00:00.000,237,11068598,124765,0,1756148399,13782.40970720999,-28.77250479000213,53005.68753072 2025-08-25,19:00:01.000,237,11068571,124925,0,1756148400,13782.35581673,-28.74430826999742,53005.68753072 2025-08-25,19:00:02.000,237,11068568,124805,0,1756148401,13782.25477208,-28.72316087999934,53005.72246632001 2025-08-25,19:00:03.000,237,11068612,124645,0,1756148402,13782.173936359999,-28.751357399996778,53005.729453440006 2025-08-25,19:00:04.000,237,11068573,124805,0,1756148403,13782.133518499999,-28.814799569998286,53005.74342768 2025-08-25,19:00:05.000,237,11068566,124925,0,1756148404,13782.086364329989,-28.934634780001943,53005.72246632001 2025-08-25,19:00:06.000,237,11068561,124485,0,1756148405,13782.072891709999,-29.160206939995987,53005.7154792 2025-08-25,19:00:07.000,237,11068591,124605,0,1756148406,13782.025737539989,-29.280042149999645,53005.659582240005 2025-08-25,19:00:08.000,237,11068579,124645,0,1756148407,13782.039210159994,-29.5338108299984,53005.62464664 2025-08-25,19:00:09.000,237,11068561,124685,0,1756148408,13782.059419089994,-29.7805303799978,53005.66656936 2025-08-25,19:00:10.000,237,11068606,124685,0,1756148409,13782.045946469989,-30.020200799997838,53005.69451784 2025-08-25,19:00:11.000,237,11068557,124845,0,1756148410,13782.039210159994,-30.18937991999701,53005.645608 2025-08-25,19:00:12.000,237,11068580,124725,0,1756148411,13782.039210159994,-30.41495207999833,53005.62464664 2025-08-25,19:00:13.000,237,11068549,124885,0,1756148412,13781.958374439993,-30.485443379999197,53005.58272392001 2025-08-25,19:00:14.000,237,11068580,125005,0,1756148413,13781.965110749989,-30.436099469996407,53005.589711040004 2025-08-25,19:00:15.000,237,11068565,124885,0,1756148414,13781.938165509993,-30.429050339997048,53005.5757368 2025-08-25,19:00:16.000,237,11068638,125045,0,1756148415,13781.924692889988,-30.302166000001307,53005.561762560006 2025-08-25,19:00:17.000,237,11068574,124605,0,1756148416,13781.924692889988,-30.076593839999987,53005.589711040004 2025-08-25,19:00:18.000,237,11068582,124965,0,1756148417,13781.951638129998,-29.858070809998026,53005.59669816 2025-08-25,19:00:19.000,237,11068566,124565,0,1756148418,13781.971847059998,-29.60430212999927,53005.62464664 2025-08-25,19:00:20.000,237,11068631,124725,0,1756148419,13782.045946469989,-29.385779099997308,53005.62464664 2025-08-25,19:00:21.000,237,11068579,124605,0,1756148420,13782.12678218999,-29.14610867999727,53005.65259512001 2025-08-25,19:00:22.000,237,11068578,125045,0,1756148421,13782.200881599994,-28.96988042999874,53005.68054360001 2025-08-25,19:00:23.000,237,11068580,124845,0,1756148422,13782.22782683999,-28.79365218000021,53005.65259512001 2025-08-25,19:00:24.000,237,11068640,124725,0,1756148423,13782.20761790999,-28.67381696999655,53005.63862088 2025-08-25,19:00:25.000,237,11068583,124845,0,1756148424,13782.19414529,-28.56103088999953,53005.659582240005 2025-08-25,19:00:26.000,237,11068598,125565,0,1756148425,13782.10657325999,-28.518736109996098,53005.67355648 2025-08-25,19:00:27.000,237,11068610,124885,0,1756148426,13781.958374439993,-28.49758871999802,53005.645608 2025-08-25,19:00:28.000,237,11068612,124845,0,1756148427,13781.796702999993,-28.469392200000584,53005.69451784 2025-08-25,19:00:29.000,237,11068566,124725,0,1756148428,13781.608086319997,-28.469392200000584,53005.68054360001 2025-08-25,19:00:30.000,237,11068572,124645,0,1756148429,13781.352106539991,-28.49053958999866,53005.72246632001 2025-08-25,19:00:31.000,237,11068573,124805,0,1756148430,13781.10959937999,-28.525785239995457,53005.708492080004 2025-08-25,19:00:32.000,237,11068567,124645,0,1756148431,13780.894037459999,-28.61037480000232,53005.7154792 2025-08-25,19:00:33.000,237,11068626,124965,0,1756148432,13780.725629709988,-28.751357399996778,53005.60368528001 2025-08-25,19:00:34.000,237,11068602,124605,0,1756148433,13780.604376130002,-28.828897829997004,53005.63163376001 2025-08-25,19:00:35.000,237,11068579,124605,0,1756148434,13780.496595169992,-28.94873304000066,53005.55477544001 2025-08-25,19:00:36.000,237,11068604,124885,0,1756148435,13780.435968379992,-29.110863030000473,53005.49887848 2025-08-25,19:00:37.000,237,11068610,124645,0,1756148436,13780.402286830002,-29.336435190001794,53005.422020160004 2025-08-25,19:00:38.000,237,11068603,124845,0,1756148437,13780.382077900002,-29.5338108299984,53005.33817472 2025-08-25,19:00:39.000,237,11068612,124685,0,1756148438,13780.382077900002,-29.81577603000187,53005.324200480005 2025-08-25,19:00:40.000,237,11068575,124765,0,1756148439,13780.429232069997,-30.020200799997838,53005.254329280004 2025-08-25,19:00:41.000,237,11068598,124485,0,1756148440,13780.496595169992,-30.266920349997235,53005.24035504 2025-08-25,19:00:42.000,237,11068603,124725,0,1756148441,13780.550485649997,-30.47134512000048,53005.17747096001 2025-08-25,19:00:43.000,237,11068618,124605,0,1756148442,13780.611112439998,-30.661671629997727,53005.1914452 2025-08-25,19:00:44.000,237,11068613,124965,0,1756148443,13780.671739229998,-30.85904727000161,53005.17048384 2025-08-25,19:00:45.000,237,11068631,124805,0,1756148444,13780.766047569989,-31.00707899999543,53005.06567704 2025-08-25,19:00:46.000,237,11068599,124685,0,1756148445,13780.806465429989,-31.126914209999086,53005.037728560004 2025-08-25,19:00:47.000,237,11068562,124805,0,1756148446,13780.819938049994,-31.239700289996108,53004.97484448 2025-08-25,19:00:48.000,237,11068635,124765,0,1756148447,13780.90751007999,-31.296093329998257,53004.98183160001 2025-08-25,19:00:49.000,237,11068626,124685,0,1756148448,13780.92771900999,-31.40887940999528,53004.99580584 2025-08-25,19:00:50.000,237,11068625,124645,0,1756148449,13780.954664249999,-31.486419839995506,53004.946896 2025-08-25,19:00:51.000,237,11068661,125125,0,1756148450,13781.022027349994,-31.57100939999509,53004.78619224 2025-08-25,19:00:52.000,237,11068612,124605,0,1756148451,13781.10959937999,-31.655598960001953,53004.8071536 2025-08-25,19:00:53.000,237,11068638,124685,0,1756148452,13781.19717141,-31.719041129996185,53004.82811496 2025-08-25,19:00:54.000,237,11068598,124925,0,1756148453,13781.29821606,-31.704942869997467,53004.78619224 2025-08-25,19:00:55.000,237,11068560,124525,0,1756148454,13781.432942259991,-31.64150069999596,53004.723308160006 2025-08-25,19:00:56.000,237,11068602,124485,0,1756148455,13781.520514290001,-31.606255049999163,53004.702346800004 2025-08-25,19:00:57.000,237,11068618,124765,0,1756148456,13781.648504179997,-31.535763749998296,53004.71632104001 2025-08-25,19:00:58.000,237,11068614,124725,0,1756148457,13781.709130969997,-31.46527244999743,53004.73029528 2025-08-25,19:00:59.000,237,11068599,124965,0,1756148458,13781.816911929993,-31.338388110001688,53004.73029528 2025-08-25,19:01:00.000,237,11068608,124685,0,1756148459,13781.884275029988,-31.204454639999312,53004.772218000006 2025-08-25,19:01:01.000,237,11068650,124765,0,1756148460,13781.985319679989,-31.09871769000165,53004.86305056001 2025-08-25,19:01:02.000,237,11068581,125365,0,1756148461,13782.099836949994,-30.98593160999735,53004.870037680004 2025-08-25,19:01:03.000,237,11068635,125245,0,1756148462,13782.173936359999,-30.880194659999688,53004.870037680004 2025-08-25,19:01:04.000,237,11068577,125405,0,1756148463,13782.30866255999,-30.746261189997313,53004.86305056001 2025-08-25,19:01:05.000,237,11068573,124685,0,1756148464,13782.463597689995,-30.739212059997953,53004.918947520004 2025-08-25,19:01:06.000,237,11068602,125165,0,1756148465,13782.571378649991,-30.64052423999965,53004.96087024001 2025-08-25,19:01:07.000,237,11068601,125285,0,1756148466,13782.712841159992,-30.62642598000093,53004.97484448 2025-08-25,19:01:08.000,237,11068662,125485,0,1756148467,13782.887985219997,-30.682819019995804,53004.98183160001 2025-08-25,19:01:09.000,237,11068561,125445,0,1756148468,13783.049656659998,-30.718064669999876,53005.00978008001 2025-08-25,19:01:10.000,237,11068623,125445,0,1756148469,13783.197855479993,-30.80970335999882,53005.02375432 2025-08-25,19:01:11.000,237,11068592,125445,0,1756148470,13783.359526919994,-30.936587700001837,53005.0167672 2025-08-25,19:01:12.000,237,11068583,124485,0,1756148471,13783.47404419,-31.09871769000165,53004.98183160001 2025-08-25,19:01:13.000,237,11068641,124885,0,1756148472,13783.602034079995,-31.246749419995467,53005.07266416 2025-08-25,19:01:14.000,237,11068631,124965,0,1756148473,13783.723287659996,-31.40183027999592,53005.03074144001 2025-08-25,19:01:15.000,237,11068589,125445,0,1756148474,13783.817596,-31.528714619998937,53005.02375432 2025-08-25,19:01:16.000,237,11068590,124645,0,1756148475,13783.979267440001,-31.66969722000067,53005.02375432 2025-08-25,19:01:17.000,237,11068603,124445,0,1756148476,13784.161147810002,-31.761335909999616,53005.05170280001 2025-08-25,19:01:18.000,237,11068584,124445,0,1756148477,13784.376709729993,-31.775434169998334,53005.058689920006 2025-08-25,19:01:19.000,237,11068562,124685,0,1756148478,13784.56532640999,-31.817728950001765,53005.06567704 2025-08-25,19:01:20.000,237,11068634,124565,0,1756148479,13784.77415202,-31.782483299997693,53005.11458688 2025-08-25,19:01:21.000,237,11068645,124805,0,1756148480,13784.962768699996,-31.782483299997693,53005.121574 2025-08-25,19:01:22.000,237,11068548,124725,0,1756148481,13785.171594309992,-31.726090259995544,53005.121574 2025-08-25,19:01:23.000,237,11068612,124525,0,1756148482,13785.306320509997,-31.613304179998522,53005.19843232001 2025-08-25,19:01:24.000,237,11068572,124805,0,1756148483,13785.454519329993,-31.57100939999509,53005.16349672 2025-08-25,19:01:25.000,237,11068540,125405,0,1756148484,13785.542091359988,-31.521665489999577,53005.17048384 2025-08-25,19:01:26.000,237,11068552,124485,0,1756148485,13785.629663389998,-31.535763749998296,53005.1914452 2025-08-25,19:01:27.000,237,11068580,124645,0,1756148486,13785.676817559994,-31.49346897000214,53005.24035504 2025-08-25,19:01:28.000,237,11068570,125325,0,1756148487,13785.717235419994,-31.528714619998937,53005.24035504 2025-08-25,19:01:29.000,237,11068611,124805,0,1756148488,13785.723971729989,-31.62740243999724,53005.324200480005 2025-08-25,19:01:30.000,237,11068601,124685,0,1756148489,13785.723971729989,-31.747237650000898,53005.28227776 2025-08-25,19:01:31.000,237,11068564,124765,0,1756148490,13785.656608629994,-31.923465899999428,53005.31022624 2025-08-25,19:01:32.000,237,11068594,124645,0,1756148491,13785.582509219988,-32.11379240999668,53005.36612320001 2025-08-25,19:01:33.000,237,11068571,124685,0,1756148492,13785.562300289988,-32.33231543999864,53005.422020160004 2025-08-25,19:01:34.000,237,11068522,124685,0,1756148493,13785.569036599998,-32.57198585999868,53005.48490424001 2025-08-25,19:01:35.000,237,11068539,124685,0,1756148494,13785.602718149989,-32.77641063000192,53005.442981520006 2025-08-25,19:01:36.000,237,11068571,124645,0,1756148495,13785.737444349994,-33.00903191999532,53005.48490424001 2025-08-25,19:01:37.000,237,11068601,124445,0,1756148496,13785.878906859994,-33.1429653899977,53005.53381408001 2025-08-25,19:01:38.000,237,11068589,124605,0,1756148497,13786.09446878,-33.28394798999943,53005.51983984 2025-08-25,19:01:39.000,237,11068609,124685,0,1756148498,13786.296558080001,-33.34034103000158,53005.589711040004 2025-08-25,19:01:40.000,237,11068583,124925,0,1756148499,13786.451493209992,-33.36853754999902,53005.62464664 2025-08-25,19:01:41.000,237,11068560,124565,0,1756148500,13786.633373579993,-33.28394798999943,53005.61765952 2025-08-25,19:01:42.000,237,11068581,124325,0,1756148501,13786.761363469988,-33.20640755999921,53005.74342768 2025-08-25,19:01:43.000,237,11068611,124765,0,1756148502,13786.862408119989,-33.037228440000035,53005.7853504 2025-08-25,19:01:44.000,237,11068574,124885,0,1756148503,13786.889353359998,-32.83985279999615,53005.84124736 2025-08-25,19:01:45.000,237,11068611,124285,0,1756148504,13786.929771219999,-32.6495262899989,53005.88317008 2025-08-25,19:01:46.000,237,11068583,124525,0,1756148505,13786.936507529994,-32.353462829996715,53005.95304128 2025-08-25,19:01:47.000,237,11068566,124605,0,1756148506,13786.909562289999,-32.057399370001804,53006.043873840004 2025-08-25,19:01:48.000,237,11068589,124605,0,1756148507,13786.882617049989,-31.789532429997053,53006.07880944 2025-08-25,19:01:49.000,237,11068547,124685,0,1756148508,13786.848935499998,-31.535763749998296,53006.14169352 2025-08-25,19:01:50.000,237,11068546,124645,0,1756148509,13786.835462879993,-31.253798550002102,53006.20457760001 2025-08-25,19:01:51.000,237,11068566,124485,0,1756148510,13786.848935499998,-31.00002986999607,53006.26746168 2025-08-25,19:01:52.000,237,11068595,124765,0,1756148511,13786.929771219999,-30.76740857999539,53006.38624272 2025-08-25,19:01:53.000,237,11068601,124645,0,1756148512,13786.970189079999,-30.478394249999837,53006.45611392 2025-08-25,19:01:54.000,237,11068536,124645,0,1756148513,13787.057761109994,-30.266920349997235,53006.45611392 2025-08-25,19:01:55.000,237,11068575,124605,0,1756148514,13787.179014689995,-30.06249558000127,53006.498036640005 2025-08-25,19:01:56.000,237,11068626,124605,0,1756148515,13787.280059339995,-29.886267329995462,53006.53297224 2025-08-25,19:01:57.000,237,11068604,124685,0,1756148516,13787.38784029999,-29.65364604000206,53006.57489496 2025-08-25,19:01:58.000,237,11068584,124565,0,1756148517,13787.4552034,-29.526761699999042,53006.63079192 2025-08-25,19:01:59.000,237,11068580,124525,0,1756148518,13787.468676019991,-29.37872996999795,53006.70765024001 2025-08-25,19:02:00.000,237,11068575,124445,0,1756148519,13787.41478554,-29.280042149999645,53006.77752144001 2025-08-25,19:02:01.000,237,11068577,124845,0,1756148520,13787.340686129995,-29.244796499995573,53006.7984828 2025-08-25,19:02:02.000,237,11068584,124645,0,1756148521,13787.199223619995,-29.216599979998136,53006.903289600006 2025-08-25,19:02:03.000,237,11068600,124445,0,1756148522,13787.00387062999,-29.216599979998136,53006.88931536 2025-08-25,19:02:04.000,237,11068517,124685,0,1756148523,13786.795045019993,-29.237747369996214,53006.96617368 2025-08-25,19:02:05.000,237,11068553,124605,0,1756148524,13786.586219409997,-29.37168083999859,53006.99412216001 2025-08-25,19:02:06.000,237,11068607,124685,0,1756148525,13786.269612839991,-29.54085995999776,53006.931238080004 2025-08-25,19:02:07.000,237,11068574,124725,0,1756148526,13786.06752353999,-29.738235600001644,53006.95918656 2025-08-25,19:02:08.000,237,11068571,124725,0,1756148527,13785.791334829999,-30.048397319995274,53007.001109280005 2025-08-25,19:02:09.000,237,11068561,124245,0,1756148528,13785.575772909993,-30.372657300002174,53006.931238080004 2025-08-25,19:02:10.000,237,11068562,124645,0,1756148529,13785.353474679992,-30.682819019995804,53006.92425096001 2025-08-25,19:02:11.000,237,11068611,124725,0,1756148530,13785.205275859997,-31.05642290999822,53006.91726384 2025-08-25,19:02:12.000,237,11068566,124525,0,1756148531,13785.050340729991,-31.422977670001274,53006.82643128001 2025-08-25,19:02:13.000,237,11068562,124405,0,1756148532,13785.003186559996,-31.74018852000154,53006.79149568 2025-08-25,19:02:14.000,237,11068509,124805,0,1756148533,13785.009922869991,-32.04330110999581,53006.74957296 2025-08-25,19:02:15.000,237,11068599,124605,0,1756148534,13785.077285970001,-32.3041189200012,53006.735598720006 2025-08-25,19:02:16.000,237,11068613,124405,0,1756148535,13785.104231209996,-32.44510151999566,53006.70765024001 2025-08-25,19:02:17.000,237,11068554,124805,0,1756148536,13785.198539550001,-32.52264194999589,53006.65874040001 2025-08-25,19:02:18.000,237,11068528,124645,0,1756148537,13785.346738369997,-32.53674021000188,53006.616817680006 2025-08-25,19:02:19.000,237,11068545,124645,0,1756148538,13785.454519329993,-32.529691079995246,53006.56092072001 2025-08-25,19:02:20.000,237,11068618,124565,0,1756148539,13785.602718149989,-32.459199780001654,53006.567907840006 2025-08-25,19:02:21.000,237,11068612,124685,0,1756148540,13785.76438958999,-32.3041189200012,53006.567907840006 2025-08-25,19:02:22.000,237,11068548,124645,0,1756148541,13785.959742579995,-32.170185449998826,53006.616817680006 2025-08-25,19:02:23.000,237,11068558,124565,0,1756148542,13786.10794139999,-31.965760679995583,53006.6238048 2025-08-25,19:02:24.000,237,11068562,124485,0,1756148543,13786.310030699991,-31.747237650000898,53006.68668888001 2025-08-25,19:02:25.000,237,11068554,124605,0,1756148544,13786.431284279992,-31.542812879997655,53006.63079192 2025-08-25,19:02:26.000,237,11068563,124565,0,1756148545,13786.545801549997,-31.27494594000018,53006.77053432 2025-08-25,19:02:27.000,237,11068625,124645,0,1756148546,13786.694000369993,-31.077570299996296,53006.74258584 2025-08-25,19:02:28.000,237,11068595,124765,0,1756148547,13786.795045019993,-30.908391179997125,53006.84040552 2025-08-25,19:02:29.000,237,11068605,124845,0,1756148548,13786.862408119989,-30.75331031999667,53006.882328240004 2025-08-25,19:02:30.000,237,11068627,124445,0,1756148549,13786.855671809994,-30.619376850001572,53006.98713504 2025-08-25,19:02:31.000,237,11068590,124685,0,1756148550,13786.882617049989,-30.485443379999197,53007.098928960004 2025-08-25,19:02:32.000,237,11068598,124525,0,1756148551,13786.835462879993,-30.436099469996407,53007.13386456 2025-08-25,19:02:33.000,237,11068610,124725,0,1756148552,13786.754627159993,-30.309215130000666,53007.21072288001 2025-08-25,19:02:34.000,237,11068545,124645,0,1756148553,13786.592955719992,-30.281018609995954,53007.168800160005 2025-08-25,19:02:35.000,237,11068554,124645,0,1756148554,13786.464965829997,-30.18233078999765,53007.29456832 2025-08-25,19:02:36.000,237,11068600,124365,0,1756148555,13786.242667599996,-30.140036010001495,53007.30854256001 2025-08-25,19:02:37.000,237,11068546,124605,0,1756148556,13786.05405092,-30.090692099998705,53007.37841376001 2025-08-25,19:02:38.000,237,11068542,124645,0,1756148557,13785.838488999994,-30.111839489996783,53007.385400880004 2025-08-25,19:02:39.000,237,11068568,124645,0,1756148558,13785.643136009989,-30.140036010001495,53007.44129784 2025-08-25,19:02:40.000,237,11068621,124685,0,1756148559,13785.434310399993,-30.196429049996368,53007.434310720004 2025-08-25,19:02:41.000,237,11068559,124285,0,1756148560,13785.272638959992,-30.245772959999158,53007.37142664 2025-08-25,19:02:42.000,237,11068541,124885,0,1756148561,13785.158121690001,-30.36560816999554,53007.44129784 2025-08-25,19:02:43.000,237,11068600,124725,0,1756148562,13785.030131799991,-30.46429599000112,53007.4622592 2025-08-25,19:02:44.000,237,11068592,124845,0,1756148563,13785.050340729991,-30.513639899996633,53007.406362240006 2025-08-25,19:02:45.000,237,11068571,124605,0,1756148564,13785.043604419996,-30.605278589995578,53007.406362240006 2025-08-25,19:02:46.000,237,11068583,124405,0,1756148565,13785.084022279996,-30.689868149995164,53007.37841376001 2025-08-25,19:02:47.000,237,11068526,124605,0,1756148566,13785.137912760001,-30.711015540000517,53007.36443952 2025-08-25,19:02:48.000,237,11068577,124725,0,1756148567,13785.252430029992,-30.711015540000517,53007.35046528 2025-08-25,19:02:49.000,237,11068598,124605,0,1756148568,13785.292847889992,-30.703966410001158,53007.392388 2025-08-25,19:02:50.000,237,11068542,125605,0,1756148569,13785.299584200002,-30.64757336999901,53007.32950392001 2025-08-25,19:02:51.000,237,11068571,125245,0,1756148570,13785.313056819992,-30.59118032999686,53007.32950392001 2025-08-25,19:02:52.000,237,11068571,125445,0,1756148571,13785.299584200002,-30.506590769997274,53007.27360696 2025-08-25,19:02:53.000,237,11068612,125285,0,1756148572,13785.238957410002,-30.379706430001534,53007.20373576 2025-08-25,19:02:54.000,237,11068512,125245,0,1756148573,13785.171594309992,-30.23167470000044,53007.28059408001 2025-08-25,19:02:55.000,237,11068533,124525,0,1756148574,13785.043604419996,-30.083642969999346,53007.15482592 2025-08-25,19:02:56.000,237,11068589,125405,0,1756148575,13784.90887821999,-29.977906020001683,53007.25963272001 2025-08-25,19:02:57.000,237,11068561,125605,0,1756148576,13784.76741570999,-29.893316460002097,53007.24565848 2025-08-25,19:02:58.000,237,11068539,124845,0,1756148577,13784.592271649999,-29.83692341999995,53007.17578728 2025-08-25,19:02:59.000,237,11068583,125565,0,1756148578,13784.410391279998,-29.76643211999908,53007.217710000004 2025-08-25,19:03:00.000,237,11068553,124645,0,1756148579,13784.215038289993,-29.75938298999972,53007.18976152001 2025-08-25,19:03:01.000,237,11068548,124485,0,1756148580,13784.039894230002,-29.78757950999716,53007.168800160005 2025-08-25,19:03:02.000,237,11068540,124685,0,1756148581,13783.871486479991,-29.893316460002097,53007.17578728 2025-08-25,19:03:03.000,237,11068570,124605,0,1756148582,13783.65592456,-29.96380775999569,53007.0779676 2025-08-25,19:03:04.000,237,11068582,124645,0,1756148583,13783.53467098,-30.048397319995274,53007.09194184001 2025-08-25,19:03:05.000,237,11068575,125245,0,1756148584,13783.4134174,-30.21757644000172,53007.02207064001 2025-08-25,19:03:06.000,237,11068586,124725,0,1756148585,13783.36626322999,-30.323313389999385,53006.99412216001 2025-08-25,19:03:07.000,237,11068566,124525,0,1756148586,13783.305636439989,-30.436099469996407,53006.97316080001 2025-08-25,19:03:08.000,237,11068558,124485,0,1756148587,13783.305636439989,-30.548885550000705,53006.9382252 2025-08-25,19:03:09.000,237,11068557,124645,0,1756148588,13783.298900129994,-30.661671629997727,53006.903289600006 2025-08-25,19:03:10.000,237,11068608,124445,0,1756148589,13783.339317989994,-30.788555970000743,53006.86136688 2025-08-25,19:03:11.000,237,11068591,124765,0,1756148590,13783.399944779994,-30.915440309996484,53006.82643128001 2025-08-25,19:03:12.000,237,11068611,124805,0,1756148591,13783.49425312,-31.00707899999543,53006.763547200004 2025-08-25,19:03:13.000,237,11068566,124645,0,1756148592,13783.58856145999,-31.09166856000229,53006.735598720006 2025-08-25,19:03:14.000,237,11068552,124405,0,1756148593,13783.67613349,-31.190356380000594,53006.74957296 2025-08-25,19:03:15.000,237,11068559,125285,0,1756148594,13783.878222790001,-31.317240719996335,53006.67271464 2025-08-25,19:03:16.000,237,11068619,124605,0,1756148595,13783.938849580001,-31.359535499999765,53006.60284344 2025-08-25,19:03:17.000,237,11068577,124765,0,1756148596,13784.087048399997,-31.479370709996147,53006.58188208 2025-08-25,19:03:18.000,237,11068603,124645,0,1756148597,13784.194829359993,-31.535763749998296,53006.52598512 2025-08-25,19:03:19.000,237,11068556,124925,0,1756148598,13784.289137699998,-31.542812879997655,53006.50502376 2025-08-25,19:03:20.000,237,11068622,124645,0,1756148599,13784.363237109988,-31.648549829995318,53006.53297224 2025-08-25,19:03:21.000,237,11068592,124845,0,1756148600,13784.417127589993,-31.747237650000898,53006.47008816001 2025-08-25,19:03:22.000,237,11068541,124725,0,1756148601,13784.484490689989,-31.824778080001124,53006.43515256 2025-08-25,19:03:23.000,237,11068543,124605,0,1756148602,13784.558590099994,-31.86002372999792,53006.400216960006 2025-08-25,19:03:24.000,237,11068521,124805,0,1756148603,13784.71352523,-31.838876339999842,53006.46310104 2025-08-25,19:03:25.000,237,11068589,124725,0,1756148604,13784.82804249999,-31.8459254699992,53006.46310104 2025-08-25,19:03:26.000,237,11068596,124525,0,1756148605,13784.93582346,-31.768385039998975,53006.42117832001 2025-08-25,19:03:27.000,237,11068556,124485,0,1756148606,13785.104231209996,-31.711991999996826,53006.4840624 2025-08-25,19:03:28.000,237,11068514,124645,0,1756148607,13785.366947299997,-31.535763749998296,53006.498036640005 2025-08-25,19:03:29.000,237,11068565,124565,0,1756148608,13785.616190769993,-31.380682889997843,53006.50502376 2025-08-25,19:03:30.000,237,11068556,125285,0,1756148609,13785.85196162,-31.21855289999803,53006.546946480004 2025-08-25,19:03:31.000,237,11068594,124525,0,1756148610,13786.060787229995,-31.00002986999607,53006.52598512 2025-08-25,19:03:32.000,237,11068601,124525,0,1756148611,13786.296558080001,-30.87314553000033,53006.5539336 2025-08-25,19:03:33.000,237,11068584,124645,0,1756148612,13786.471702139992,-30.75331031999667,53006.53995936001 2025-08-25,19:03:34.000,237,11068549,124605,0,1756148613,13786.680527750003,-30.64052423999965,53006.53297224 2025-08-25,19:03:35.000,237,11068568,124685,0,1756148614,13786.842199189989,-30.562983809999423,53006.5539336 2025-08-25,19:03:36.000,237,11068587,124605,0,1756148615,13787.010606939999,-30.492492509998556,53006.546946480004 2025-08-25,19:03:37.000,237,11068539,124645,0,1756148616,13787.11165159,-30.443148599995766,53006.665727520005 2025-08-25,19:03:38.000,237,11068548,124605,0,1756148617,13787.23290517,-30.42200120999769,53006.665727520005 2025-08-25,19:03:39.000,237,11068593,124525,0,1756148618,13787.340686129995,-30.436099469996407,53006.67271464 2025-08-25,19:03:40.000,237,11068529,124525,0,1756148619,13787.441730779996,-30.450197729995125,53006.79149568 2025-08-25,19:03:41.000,237,11068596,124365,0,1756148620,13787.495621260001,-30.436099469996407,53006.77752144001 2025-08-25,19:03:42.000,237,11068562,124965,0,1756148621,13787.529302809991,-30.52773815999535,53006.82643128001 2025-08-25,19:03:43.000,237,11068623,124645,0,1756148622,13787.542775429996,-30.562983809999423,53006.84739264 2025-08-25,19:03:44.000,237,11068613,124805,0,1756148623,13787.603402219996,-30.64052423999965,53006.87534112001 2025-08-25,19:03:45.000,237,11068582,124605,0,1756148624,13787.670765319992,-30.725113799999235,53006.81944416 2025-08-25,19:03:46.000,237,11068584,124285,0,1756148625,13787.724655799997,-30.80970335999882,53006.868354 2025-08-25,19:03:47.000,237,11068547,124565,0,1756148626,13787.792018899992,-30.844949009995617,53006.85437976001 2025-08-25,19:03:48.000,237,11068528,124685,0,1756148627,13787.899799860003,-30.915440309996484,53006.9382252 2025-08-25,19:03:49.000,237,11068588,124805,0,1756148628,13787.933481409993,-30.99298073999671,53006.99412216001 2025-08-25,19:03:50.000,237,11068567,124685,0,1756148629,13788.000844509988,-31.00002986999607,53006.98014792 2025-08-25,19:03:51.000,237,11068573,124845,0,1756148630,13788.034526059993,-31.028226390000782,53007.0080964 2025-08-25,19:03:52.000,237,11068577,124445,0,1756148631,13788.047998679998,-31.126914209999086,53007.001109280005 2025-08-25,19:03:53.000,237,11068600,124445,0,1756148632,13788.061471299989,-31.155110729996522,53007.070980480006 2025-08-25,19:03:54.000,237,11068565,124685,0,1756148633,13788.095152849994,-31.23265115999675,53007.02207064001 2025-08-25,19:03:55.000,237,11068531,124285,0,1756148634,13788.095152849994,-31.303142459997616,53007.03604488 2025-08-25,19:03:56.000,237,11068605,124605,0,1756148635,13788.155779639994,-31.338388110001688,53007.10591608 2025-08-25,19:03:57.000,237,11068577,124805,0,1756148636,13788.142307019989,-31.40183027999592,53007.13386456 2025-08-25,19:03:58.000,237,11068520,124805,0,1756148637,13788.196197499994,-31.45822331999807,53007.11290320001 2025-08-25,19:03:59.000,237,11068572,125125,0,1756148638,13788.20293380999,-31.479370709996147,53007.16181304001 2025-08-25,19:04:00.000,237,11068612,124685,0,1756148639,13788.18272487999,-31.49346897000214,53007.11290320001 2025-08-25,19:04:01.000,237,11068562,124525,0,1756148640,13788.216406429994,-31.430026800000633,53007.19674864 2025-08-25,19:04:02.000,237,11068556,124645,0,1756148641,13788.29050584,-31.415928540001914,53007.18976152001 2025-08-25,19:04:03.000,237,11068569,124805,0,1756148642,13788.398286799995,-31.324289849995694,53007.266619840004 2025-08-25,19:04:04.000,237,11068580,124845,0,1756148643,13788.519540379995,-31.16920898999524,53007.29456832 2025-08-25,19:04:05.000,237,11068611,124325,0,1756148644,13788.728365989991,-31.021177260001423,53007.287581200006 2025-08-25,19:04:06.000,237,11068605,124685,0,1756148645,13788.896773740002,-30.844949009995617,53007.336491040005 2025-08-25,19:04:07.000,237,11068561,124805,0,1756148646,13789.179698759988,-30.59118032999686,53007.44828496001 2025-08-25,19:04:08.000,237,11068567,124525,0,1756148647,13789.50977795,-30.309215130000666,53007.44828496001 2025-08-25,19:04:09.000,237,11068564,124645,0,1756148648,13789.80617558999,-30.104790359997423,53007.434310720004 2025-08-25,19:04:10.000,237,11068586,124685,0,1756148649,13790.068891679992,-29.879218199996103,53007.49020768 2025-08-25,19:04:11.000,237,11068561,124885,0,1756148650,13790.378761939988,-29.688891689998854,53007.58104024 2025-08-25,19:04:12.000,237,11068545,124685,0,1756148651,13790.587587549999,-29.54085995999776,53007.67885992 2025-08-25,19:04:13.000,237,11068569,124925,0,1756148652,13790.72231374999,-29.385779099997308,53007.78366672001 2025-08-25,19:04:14.000,237,11068589,124805,0,1756148653,13790.857039949995,-29.287091279999004,53007.85353792 2025-08-25,19:04:15.000,237,11068588,124325,0,1756148654,13790.917666739995,-29.258894760001567,53007.89546064 2025-08-25,19:04:16.000,237,11068560,124965,0,1756148655,13790.95134829,-29.1884034600007,53007.95135760001 2025-08-25,19:04:17.000,237,11068570,124725,0,1756148656,13790.93113936,-29.202501719999418,53008.08411288 2025-08-25,19:04:18.000,237,11068591,124805,0,1756148657,13790.93113936,-29.280042149999645,53008.11904848001 2025-08-25,19:04:19.000,237,11068562,124645,0,1756148658,13790.917666739995,-29.32938605999516,53008.15398408 2025-08-25,19:04:20.000,237,11068569,124805,0,1756148659,13790.82335839999,-29.41397562000202,53008.25180376 2025-08-25,19:04:21.000,237,11068592,124805,0,1756148660,13790.74925899,-29.5338108299984,53008.20988104 2025-08-25,19:04:22.000,237,11068553,124485,0,1756148661,13790.614532789994,-29.646596909995424,53008.23782952001 2025-08-25,19:04:23.000,237,11068593,124805,0,1756148662,13790.392234559993,-29.738235600001644,53008.16795832001 2025-08-25,19:04:24.000,237,11068591,124605,0,1756148663,13790.250772049993,-29.893316460002097,53008.18193256 2025-08-25,19:04:25.000,237,11068573,124885,0,1756148664,13790.095836920002,-30.027249929997197,53008.18891968 2025-08-25,19:04:26.000,237,11068631,124725,0,1756148665,13789.947638099991,-30.196429049996368,53008.174945440005 2025-08-25,19:04:27.000,237,11068525,124965,0,1756148666,13789.799439279996,-30.42200120999769,53008.15398408 2025-08-25,19:04:28.000,237,11068589,124645,0,1756148667,13789.6108226,-30.661671629997727,53008.11904848001 2025-08-25,19:04:29.000,237,11068562,124685,0,1756148668,13789.556932119995,-30.908391179997125,53008.09808712001 2025-08-25,19:04:30.000,237,11068594,124405,0,1756148669,13789.496305329994,-31.133963339998445,53008.06315152 2025-08-25,19:04:31.000,237,11068557,124645,0,1756148670,13789.42220591999,-31.317240719996335,53008.0212288 2025-08-25,19:04:32.000,237,11068619,125005,0,1756148671,13789.46936009,-31.578058530001726,53007.99328032 2025-08-25,19:04:33.000,237,11068573,124725,0,1756148672,13789.516514259994,-31.80363068999577,53007.9862932 2025-08-25,19:04:34.000,237,11068598,124605,0,1756148673,13789.57040474,-32.001006329999655,53007.86052504001 2025-08-25,19:04:35.000,237,11068579,124925,0,1756148674,13789.62429521999,-32.1913328399969,53007.81860232 2025-08-25,19:04:36.000,237,11068617,124605,0,1756148675,13789.617558909995,-32.346413699997356,53007.71379552001 2025-08-25,19:04:37.000,237,11068607,124525,0,1756148676,13789.678185699995,-32.44510151999566,53007.720782640004 2025-08-25,19:04:38.000,237,11068610,124445,0,1756148677,13789.69165832,-32.55788759999996,53007.61597584001 2025-08-25,19:04:39.000,237,11068529,124805,0,1756148678,13789.73207618,-32.60018237999611,53007.602001600004 2025-08-25,19:04:40.000,237,11068620,124885,0,1756148679,13789.77249404,-32.635428030000185,53007.52514328001 2025-08-25,19:04:41.000,237,11068631,124725,0,1756148680,13789.78596665999,-32.67067367999698,53007.46924632 2025-08-25,19:04:42.000,237,11068643,124765,0,1756148681,13789.83312083,-32.67067367999698,53007.42732360001 2025-08-25,19:04:43.000,237,11068583,124885,0,1756148682,13789.8129119,-32.66362454999762,53007.51116904 2025-08-25,19:04:44.000,237,11068585,124765,0,1756148683,13789.839857139996,-32.65657541999826,53007.49719480001 2025-08-25,19:04:45.000,237,11068574,124685,0,1756148684,13789.77249404,-32.642477159999544,53007.52514328001 2025-08-25,19:04:46.000,237,11068602,125805,0,1756148685,13789.77249404,-32.66362454999762,53007.53911752 2025-08-25,19:04:47.000,237,11068648,125005,0,1756148686,13789.66471307999,-32.56493672999932,53007.54610464001 2025-08-25,19:04:48.000,237,11068600,125325,0,1756148687,13789.60408628999,-32.529691079995246,53007.58104024 2025-08-25,19:04:49.000,237,11068568,125365,0,1756148688,13789.50304163999,-32.459199780001654,53007.622962960006 2025-08-25,19:04:50.000,237,11068561,125285,0,1756148689,13789.381788059989,-32.353462829996715,53007.65091144 2025-08-25,19:04:51.000,237,11068613,125285,0,1756148690,13789.280743409989,-32.28297152999585,53007.64392432001 2025-08-25,19:04:52.000,237,11068600,125165,0,1756148691,13789.199907689988,-32.14903806000075,53007.741744000006 2025-08-25,19:04:53.000,237,11068629,125085,0,1756148692,13789.098863040002,-31.993957200000295,53007.76270536001 2025-08-25,19:04:54.000,237,11068619,125405,0,1756148693,13788.977609460002,-31.874121989996638,53007.87449928 2025-08-25,19:04:55.000,237,11068621,124925,0,1756148694,13788.943927909997,-31.775434169998334,53007.909434880006 2025-08-25,19:04:56.000,237,11068611,124445,0,1756148695,13788.822674329997,-31.62035330999788,53007.937383360004 2025-08-25,19:04:57.000,237,11068606,124725,0,1756148696,13788.701420749996,-31.535763749998296,53007.958344720006 2025-08-25,19:04:58.000,237,11068589,124885,0,1756148697,13788.65426658,-31.380682889997843,53008.007254560005 2025-08-25,19:04:59.000,237,11068570,124405,0,1756148698,13788.539749309995,-31.204454639999312,53008.007254560005 2025-08-25,19:05:00.000,237,11068600,125285,0,1756148699,13788.41175942,-31.119865079999727,53008.00026744001 2025-08-25,19:05:01.000,237,11068551,124565,0,1756148700,13788.277033219994,-30.99298073999671,53008.07013864001 2025-08-25,19:05:02.000,237,11068559,124605,0,1756148701,13788.162515949989,-30.936587700001837,53008.14000984 2025-08-25,19:05:03.000,237,11068590,124685,0,1756148702,13788.054734989993,-30.87314553000033,53008.08411288 2025-08-25,19:05:04.000,237,11068556,124765,0,1756148703,13787.906536169998,-30.81675248999818,53008.19590680001 2025-08-25,19:05:05.000,237,11068606,125365,0,1756148704,13787.798755210002,-30.85199814000225,53008.16795832001 2025-08-25,19:05:06.000,237,11068589,124525,0,1756148705,13787.637083770001,-30.85904727000161,53008.20988104 2025-08-25,19:05:07.000,237,11068612,124525,0,1756148706,13787.468676019991,-30.901342049997766,53008.14699696001 2025-08-25,19:05:08.000,237,11068582,124645,0,1756148707,13787.29353196,-30.978882479997992,53008.11206136 2025-08-25,19:05:09.000,237,11068603,124605,0,1756148708,13787.037552179994,-31.09871769000165,53008.077125760006 2025-08-25,19:05:10.000,237,11068620,124805,0,1756148709,13786.768099779998,-31.16920898999524,53008.11206136 2025-08-25,19:05:11.000,237,11068610,124645,0,1756148710,13786.458229520002,-31.289044199998898,53008.077125760006 2025-08-25,19:05:12.000,237,11068562,124685,0,1756148711,13786.10794139999,-31.437075929999992,53008.04219016 2025-08-25,19:05:13.000,237,11068636,124525,0,1756148712,13785.777862209994,-31.62740243999724,53007.96533184 2025-08-25,19:05:14.000,237,11068583,125045,0,1756148713,13785.333265749992,-31.85297459999856,53007.909434880006 2025-08-25,19:05:15.000,237,11068574,124605,0,1756148714,13784.942559769996,-32.07854675999988,53007.8465508 2025-08-25,19:05:16.000,237,11068599,124605,0,1756148715,13784.491226999999,-32.3041189200012,53007.83257656001 2025-08-25,19:05:17.000,237,11068580,124885,0,1756148716,13784.053366849992,-32.60018237999611,53007.71379552001 2025-08-25,19:05:18.000,237,11068606,124405,0,1756148717,13783.59529777,-32.868049320000864,53007.602001600004 2025-08-25,19:05:19.000,237,11068595,124685,0,1756148718,13783.150701309998,-33.20640755999921,53007.504181920005 2025-08-25,19:05:20.000,237,11068624,124525,0,1756148719,13782.807149499997,-33.53771666999819,53007.42732360001 2025-08-25,19:05:21.000,237,11068599,124525,0,1756148720,13782.41644352,-33.897222300001886,53007.29456832 2025-08-25,19:05:22.000,237,11068575,124725,0,1756148721,13782.025737539989,-34.23558054000023,53007.19674864 2025-08-25,19:05:23.000,237,11068588,124445,0,1756148722,13781.715867279992,-34.57393877999857,53007.02207064001 2025-08-25,19:05:24.000,237,11068598,124525,0,1756148723,13781.473360119991,-34.891149629998836,53006.87534112001 2025-08-25,19:05:25.000,237,11068548,124805,0,1756148724,13781.27800713,-35.23655699999654,53006.693676 2025-08-25,19:05:26.000,237,11068592,124685,0,1756148725,13781.10959937999,-35.50442394000129,53006.53297224 2025-08-25,19:05:27.000,237,11068605,124445,0,1756148726,13781.102863069995,-35.715897839996614,53006.44213968001 2025-08-25,19:05:28.000,237,11068564,124645,0,1756148727,13781.03549997,-35.83573305000027,53006.2395132 2025-08-25,19:05:29.000,237,11068596,124605,0,1756148728,13781.04897258999,-35.92032260999986,53006.162654880005 2025-08-25,19:05:30.000,237,11068573,124765,0,1756148729,13781.15001723999,-35.976715650002006,53006.08579656001 2025-08-25,19:05:31.000,237,11068572,124525,0,1756148730,13781.244325579995,-35.96261738999601,53005.9600284 2025-08-25,19:05:32.000,237,11068565,124605,0,1756148731,13781.33863392,-35.84983130999899,53005.84823448001 2025-08-25,19:05:33.000,237,11068576,124805,0,1756148732,13781.513777979992,-35.73704523000197,53005.79932464001 2025-08-25,19:05:34.000,237,11068527,124725,0,1756148733,13781.715867279992,-35.62425914999767,53005.7154792 2025-08-25,19:05:35.000,237,11068603,124645,0,1756148734,13781.857329789993,-35.46917828999722,53005.66656936 2025-08-25,19:05:36.000,237,11068594,124605,0,1756148735,13781.998792299994,-35.27885177999997,53005.60368528001 2025-08-25,19:05:37.000,237,11068566,124685,0,1756148736,13782.066155399989,-35.19426222000038,53005.610672400006 2025-08-25,19:05:38.000,237,11068553,124645,0,1756148737,13782.200881599994,-35.01098483999522,53005.55477544001 2025-08-25,19:05:39.000,237,11068568,124645,0,1756148738,13782.30866255999,-34.898198759998195,53005.53381408001 2025-08-25,19:05:40.000,237,11068555,124645,0,1756148739,13782.423179829995,-34.82770745999733,53005.5058656 2025-08-25,19:05:41.000,237,11068558,124685,0,1756148740,13782.571378649991,-34.79246181000053,53005.51983984 2025-08-25,19:05:42.000,237,11068586,124645,0,1756148741,13782.672423299991,-34.74311789999774,53005.53381408001 2025-08-25,19:05:43.000,237,11068550,124685,0,1756148742,13782.780204260001,-34.679675729996234,53005.51285272001 2025-08-25,19:05:44.000,237,11068601,124805,0,1756148743,13782.935139389992,-34.616233560002,53005.5058656 2025-08-25,19:05:45.000,237,11068535,124725,0,1756148744,13783.042920350003,-34.545742260001134,53005.45695576 2025-08-25,19:05:46.000,237,11068626,124605,0,1756148745,13783.143964999988,-34.45410357000219,53005.48490424001 2025-08-25,19:05:47.000,237,11068622,124725,0,1756148746,13783.298900129994,-34.313120970000455,53005.5058656 2025-08-25,19:05:48.000,237,11068598,124885,0,1756148747,13783.45383526,-34.16508923999936,53005.610672400006 2025-08-25,19:05:49.000,237,11068632,124765,0,1756148748,13783.56835252999,-33.98181186000147,53005.58272392001 2025-08-25,19:05:50.000,237,11068560,124765,0,1756148749,13783.70981503999,-33.805583609995665,53005.589711040004 2025-08-25,19:05:51.000,237,11068583,124885,0,1756148750,13783.864750169996,-33.58001145000162,53005.63163376001 2025-08-25,19:05:52.000,237,11068582,124405,0,1756148751,13783.952322199992,-33.34034103000158,53005.62464664 2025-08-25,19:05:53.000,237,11068557,124765,0,1756148752,13784.060103160002,-33.18526017000113,53005.62464664 2025-08-25,19:05:54.000,237,11068568,124685,0,1756148753,13784.161147810002,-33.00903191999532,53005.67355648 2025-08-25,19:05:55.000,237,11068585,124685,0,1756148754,13784.309346629998,-32.853951060002146,53005.757401920004 2025-08-25,19:05:56.000,237,11068579,124805,0,1756148755,13784.356500799993,-32.762312369995925,53005.82028600001 2025-08-25,19:05:57.000,237,11068579,124445,0,1756148756,13784.423863899989,-32.71296846000041,53005.897144320006 2025-08-25,19:05:58.000,237,11068611,124765,0,1756148757,13784.444072829989,-32.71296846000041,53005.88317008 2025-08-25,19:05:59.000,237,11068595,124645,0,1756148758,13784.518172239994,-32.804607149999356,53005.8552216 2025-08-25,19:06:00.000,237,11068571,124365,0,1756148759,13784.531644859999,-32.92444235999574,53006.00195112 2025-08-25,19:06:01.000,237,11068518,124765,0,1756148760,13784.504699619989,-32.987884529997245,53005.98098976 2025-08-25,19:06:02.000,237,11068595,125045,0,1756148761,13784.457545449994,-33.12886712999898,53006.0298996 2025-08-25,19:06:03.000,237,11068556,124765,0,1756148762,13784.349764489998,-33.32624276999559,53006.0298996 2025-08-25,19:06:04.000,237,11068562,124645,0,1756148763,13784.302610319988,-33.495421890002035,53006.05784808001 2025-08-25,19:06:05.000,237,11068572,124805,0,1756148764,13784.174620429993,-33.64345361999585,53006.05086096 2025-08-25,19:06:06.000,237,11068595,124685,0,1756148765,13784.039894230002,-33.699846659998,53006.05784808001 2025-08-25,19:06:07.000,237,11068627,124965,0,1756148766,13783.851277549991,-33.84082925999974,53006.01592536001 2025-08-25,19:06:08.000,237,11068609,124645,0,1756148767,13783.743496589996,-33.911320560000604,53006.00893824 2025-08-25,19:06:09.000,237,11068564,124885,0,1756148768,13783.541407289995,-33.93246794999868,53006.043873840004 2025-08-25,19:06:10.000,237,11068610,124685,0,1756148769,13783.393208469999,-33.93246794999868,53006.03688672001 2025-08-25,19:06:11.000,237,11068616,125005,0,1756148770,13783.218064409994,-33.9465662099974,53006.00893824 2025-08-25,19:06:12.000,237,11068654,124845,0,1756148771,13783.049656659998,-33.93246794999868,53005.98797688001 2025-08-25,19:06:13.000,237,11068552,124445,0,1756148772,13782.834094739992,-33.93246794999868,53005.91810568001 2025-08-25,19:06:14.000,237,11068579,124685,0,1756148773,13782.672423299991,-33.97476273000211,53005.88317008 2025-08-25,19:06:15.000,237,11068598,124605,0,1756148774,13782.504015549996,-34.031155769996985,53005.86220872 2025-08-25,19:06:16.000,237,11068581,124565,0,1756148775,13782.38949827999,-34.073450550000416,53005.8552216 2025-08-25,19:06:17.000,237,11068550,124645,0,1756148776,13782.28845362999,-34.16508923999936,53005.82028600001 2025-08-25,19:06:18.000,237,11068598,124765,0,1756148777,13782.22782683999,-34.2919735799951,53005.74342768 2025-08-25,19:06:19.000,237,11068554,124805,0,1756148778,13782.21435422,-34.41180878999876,53005.708492080004 2025-08-25,19:06:20.000,237,11068592,124645,0,1756148779,13782.26824469999,-34.53164399999514,53005.75041480001 2025-08-25,19:06:21.000,237,11068607,124605,0,1756148780,13782.281717319995,-34.658528339998156,53005.7154792 2025-08-25,19:06:22.000,237,11068560,124965,0,1756148781,13782.38949827999,-34.778363550001814,53005.66656936 2025-08-25,19:06:23.000,237,11068589,124845,0,1756148782,13782.47033399999,-34.92639527999563,53005.55477544001 2025-08-25,19:06:24.000,237,11068579,124645,0,1756148783,13782.61853282,-35.03213223000057,53005.5757368 2025-08-25,19:06:25.000,237,11068578,124605,0,1756148784,13782.699368540001,-35.130820049998874,53005.56874968 2025-08-25,19:06:26.000,237,11068576,124685,0,1756148785,13782.733050089992,-35.14491830999759,53005.55477544001 2025-08-25,19:06:27.000,237,11068581,124685,0,1756148786,13782.739786400001,-35.123770919999515,53005.540801200004 2025-08-25,19:06:28.000,237,11068609,124845,0,1756148787,13782.746522709996,-35.123770919999515,53005.53381408001 2025-08-25,19:06:29.000,237,11068587,124765,0,1756148788,13782.766731639997,-35.074427009996725,53005.51285272001 2025-08-25,19:06:30.000,237,11068574,124885,0,1756148789,13782.692632229991,-34.940493540001626,53005.540801200004 2025-08-25,19:06:31.000,237,11068557,124805,0,1756148790,13782.679159610001,-34.82770745999733,53005.5757368 2025-08-25,19:06:32.000,237,11068590,124605,0,1756148791,13782.591587579991,-34.658528339998156,53005.63862088 2025-08-25,19:06:33.000,237,11068539,124685,0,1756148792,13782.45686138,-34.447054439995554,53005.61765952 2025-08-25,19:06:34.000,237,11068500,124885,0,1756148793,13782.423179829995,-34.22148228000151,53005.610672400006 2025-08-25,19:06:35.000,237,11068551,125005,0,1756148794,13782.342344109995,-33.93951707999804,53005.69451784 2025-08-25,19:06:36.000,237,11068615,125365,0,1756148795,13782.26824469999,-33.65755188000185,53005.70150496001 2025-08-25,19:06:37.000,237,11068631,125485,0,1756148796,13782.25477208,-33.33329190000222,53005.72246632001 2025-08-25,19:06:38.000,237,11068580,125245,0,1756148797,13782.160463739994,-33.044277569999394,53005.68753072 2025-08-25,19:06:39.000,237,11068532,125445,0,1756148798,13782.045946469989,-32.769361499995284,53005.827273120005 2025-08-25,19:06:40.000,237,11068584,125245,0,1756148799,13782.012264919998,-32.57198585999868,53005.7853504 2025-08-25,19:06:41.000,237,11068568,125525,0,1756148800,13781.965110749989,-32.38165935000143,53005.827273120005 2025-08-25,19:06:42.000,237,11068579,125085,0,1756148801,13781.924692889988,-32.24772587999905,53005.86220872 2025-08-25,19:06:43.000,237,11068595,125365,0,1756148802,13781.917956579993,-32.219529360001616,53005.7853504 2025-08-25,19:06:44.000,237,11068513,125605,0,1756148803,13781.911220269998,-32.19838196999626,53005.729453440006 2025-08-25,19:06:45.000,237,11068518,125445,0,1756148804,13781.917956579993,-32.31821717999992,53005.68054360001 2025-08-25,19:06:46.000,237,11068558,124765,0,1756148805,13781.958374439993,-32.402806739999505,53005.60368528001 2025-08-25,19:06:47.000,237,11068595,124645,0,1756148806,13782.019001229994,-32.57198585999868,53005.561762560006 2025-08-25,19:06:48.000,237,11068569,124805,0,1756148807,13782.099836949994,-32.79755802,53005.49887848 2025-08-25,19:06:49.000,237,11068561,124805,0,1756148808,13782.20761790999,-33.030179310000676,53005.491891360005 2025-08-25,19:06:50.000,237,11068589,124845,0,1756148809,13782.32887148999,-33.24870233999536,53005.4010588 2025-08-25,19:06:51.000,237,11068576,124605,0,1756148810,13782.45012506999,-33.396734069996455,53005.38708456001 2025-08-25,19:06:52.000,237,11068614,124605,0,1756148811,13782.57811496,-33.57296232000226,53005.4010588 2025-08-25,19:06:53.000,237,11068578,124925,0,1756148812,13782.652214369991,-33.671650140000565,53005.3311876 2025-08-25,19:06:54.000,237,11068571,124965,0,1756148813,13782.807149499997,-33.81968187000166,53005.35913608 2025-08-25,19:06:55.000,237,11068591,125365,0,1756148814,13782.928403079997,-33.86902577999717,53005.23336792 2025-08-25,19:06:56.000,237,11068584,124525,0,1756148815,13782.989029869997,-33.911320560000604,53005.24734216001 2025-08-25,19:06:57.000,237,11068561,124885,0,1756148816,13783.130492379998,-33.92541881999932,53005.19843232001 2025-08-25,19:06:58.000,237,11068559,124565,0,1756148817,13783.231537029998,-33.92541881999932,53005.24734216001 2025-08-25,19:06:59.000,237,11068553,124885,0,1756148818,13783.32584536999,-33.9465662099974,53005.18445808 2025-08-25,19:07:00.000,237,11068585,124685,0,1756148819,13783.45383526,-33.93951707999804,53005.17747096001 2025-08-25,19:07:01.000,237,11068586,124765,0,1756148820,13783.56835252999,-33.92541881999932,53005.14952248001 2025-08-25,19:07:02.000,237,11068568,124645,0,1756148821,13783.73676028,-33.9465662099974,53005.12856112001 2025-08-25,19:07:03.000,237,11068588,124805,0,1756148822,13783.851277549991,-33.98886099000083,53005.11458688 2025-08-25,19:07:04.000,237,11068558,124685,0,1756148823,13783.999476370002,-34.01000837999891,53005.1914452 2025-08-25,19:07:05.000,237,11068609,124885,0,1756148824,13784.093784709992,-34.024106639997626,53005.21240656 2025-08-25,19:07:06.000,237,11068637,124885,0,1756148825,13784.208301979997,-34.024106639997626,53005.24734216001 2025-08-25,19:07:07.000,237,11068583,124885,0,1756148826,13784.302610319988,-34.06640142000106,53005.254329280004 2025-08-25,19:07:08.000,237,11068546,124965,0,1756148827,13784.383446039988,-34.06640142000106,53005.254329280004 2025-08-25,19:07:09.000,237,11068503,124685,0,1756148828,13784.430600209998,-34.073450550000416,53005.28227776 2025-08-25,19:07:10.000,237,11068613,124885,0,1756148829,13784.497963309994,-33.99591012000019,53005.33817472 2025-08-25,19:07:11.000,237,11068569,124725,0,1756148830,13784.511435929999,-33.91836968999996,53005.46394288001 2025-08-25,19:07:12.000,237,11068600,124645,0,1756148831,13784.558590099994,-33.86902577999717,53005.51285272001 2025-08-25,19:07:13.000,237,11068581,124645,0,1756148832,13784.60574426999,-33.805583609995665,53005.561762560006 2025-08-25,19:07:14.000,237,11068581,124605,0,1756148833,13784.531644859999,-33.735092310002074,53005.60368528001 2025-08-25,19:07:15.000,237,11068560,124845,0,1756148834,13784.518172239994,-33.65050274999521,53005.67355648 2025-08-25,19:07:16.000,237,11068602,124885,0,1756148835,13784.417127589993,-33.55886405999627,53005.778363280006 2025-08-25,19:07:17.000,237,11068588,125045,0,1756148836,13784.289137699998,-33.55886405999627,53005.86220872 2025-08-25,19:07:18.000,237,11068544,124605,0,1756148837,13784.174620429993,-33.446077979999245,53005.90413144 2025-08-25,19:07:19.000,237,11068525,124605,0,1756148838,13784.006212679997,-33.439028849999886,53005.93207992 2025-08-25,19:07:20.000,237,11068628,124885,0,1756148839,13783.831068619991,-33.396734069996455,53005.91810568001 2025-08-25,19:07:21.000,237,11068642,124805,0,1756148840,13783.60877038999,-33.396734069996455,53005.93207992 2025-08-25,19:07:22.000,237,11068605,124685,0,1756148841,13783.372999539999,-33.37558667999838,53005.97400264 2025-08-25,19:07:23.000,237,11068629,124725,0,1756148842,13783.076601899993,-33.389684939997096,53006.00893824 2025-08-25,19:07:24.000,237,11068577,124765,0,1756148843,13782.834094739992,-33.31919363999623,53006.043873840004 2025-08-25,19:07:25.000,237,11068567,124485,0,1756148844,13782.591587579991,-33.34739016000094,53006.13470640001 2025-08-25,19:07:26.000,237,11068606,124845,0,1756148845,13782.39623459,-33.32624276999559,53006.162654880005 2025-08-25,19:07:27.000,237,11068615,124805,0,1756148846,13782.160463739994,-33.3544392900003,53006.15566776001 2025-08-25,19:07:28.000,237,11068582,124965,0,1756148847,13781.992055989998,-33.37558667999838,53006.19060336 2025-08-25,19:07:29.000,237,11068567,124885,0,1756148848,13781.803439310002,-33.38263580999774,53006.19759048 2025-08-25,19:07:30.000,237,11068612,124645,0,1756148849,13781.675449419992,-33.41788146000181,53006.162654880005 2025-08-25,19:07:31.000,237,11068600,124765,0,1756148850,13781.574404769992,-33.46017623999796,53006.13470640001 2025-08-25,19:07:32.000,237,11068593,124765,0,1756148851,13781.466623809996,-33.52361840999947,53006.13470640001 2025-08-25,19:07:33.000,237,11068590,124485,0,1756148852,13781.405997019996,-33.57296232000226,53006.02291248 2025-08-25,19:07:34.000,237,11068531,124845,0,1756148853,13781.31842499,-33.636404489996494,53006.02291248 2025-08-25,19:07:35.000,237,11068545,124645,0,1756148854,13781.224116649995,-33.72804317999544,53006.0298996 2025-08-25,19:07:36.000,237,11068597,124965,0,1756148855,13781.21064402999,-33.84082925999974,53006.043873840004 2025-08-25,19:07:37.000,237,11068573,124765,0,1756148856,13781.183698789995,-33.911320560000604,53005.93906704001 2025-08-25,19:07:38.000,237,11068610,124645,0,1756148857,13781.123071999995,-34.06640142000106,53005.83426024 2025-08-25,19:07:39.000,237,11068519,124765,0,1756148858,13781.06918151999,-34.12279445999593,53005.778363280006 2025-08-25,19:07:40.000,237,11068565,124525,0,1756148859,13781.082654139995,-34.18623662999744,53005.729453440006 2025-08-25,19:07:41.000,237,11068560,124525,0,1756148860,13781.10959937999,-34.263777059997665,53005.69451784 2025-08-25,19:07:42.000,237,11068605,124925,0,1756148861,13781.183698789995,-34.2919735799951,53005.60368528001 2025-08-25,19:07:43.000,237,11068558,124845,0,1756148862,13781.284743439996,-34.36246487999597,53005.561762560006 2025-08-25,19:07:44.000,237,11068585,124685,0,1756148863,13781.33189760999,-34.4047596599994,53005.491891360005 2025-08-25,19:07:45.000,237,11068542,124725,0,1756148864,13781.385788089996,-34.45410357000219,53005.47093 2025-08-25,19:07:46.000,237,11068594,124525,0,1756148865,13781.540723220001,-34.5034474799977,53005.42900728 2025-08-25,19:07:47.000,237,11068584,124605,0,1756148866,13781.702394660002,-34.538693130001775,53005.47093 2025-08-25,19:07:48.000,237,11068561,124645,0,1756148867,13781.843857170003,-34.59508616999665,53005.38708456001 2025-08-25,19:07:49.000,237,11068553,124685,0,1756148868,13782.10657325999,-34.679675729996234,53005.33817472 2025-08-25,19:07:50.000,237,11068562,124965,0,1756148869,13782.26824469999,-34.73606876999838,53005.31022624 2025-08-25,19:07:51.000,237,11068585,124725,0,1756148870,13782.49727924,-34.79246181000053,53005.38009744 2025-08-25,19:07:52.000,237,11068636,124685,0,1756148871,13782.658950680001,-34.85590398000204,53005.40804592 2025-08-25,19:07:53.000,237,11068597,124765,0,1756148872,13782.847567359997,-34.92639527999563,53005.36612320001 2025-08-25,19:07:54.000,237,11068544,124805,0,1756148873,13783.015975109993,-35.06032874999801,53005.394071680006 2025-08-25,19:07:55.000,237,11068624,124885,0,1756148874,13783.076601899993,-35.15196743999695,53005.41503304001 2025-08-25,19:07:56.000,237,11068600,124685,0,1756148875,13783.170910239998,-35.25770439000189,53005.394071680006 2025-08-25,19:07:57.000,237,11068589,124685,0,1756148876,13783.231537029998,-35.356392210000195,53005.38708456001 2025-08-25,19:07:58.000,237,11068595,124725,0,1756148877,13783.238273339994,-35.46212915999786,53005.40804592 2025-08-25,19:07:59.000,237,11068565,124805,0,1756148878,13783.285427509989,-35.49737481000193,53005.394071680006 2025-08-25,19:08:00.000,237,11068577,124685,0,1756148879,13783.359526919994,-35.5537678499968,53005.47093 2025-08-25,19:08:01.000,237,11068582,124685,0,1756148880,13783.38647215999,-35.61016088999895,53005.45695576 2025-08-25,19:08:02.000,237,11068589,124605,0,1756148881,13783.4134174,-35.65950480000174,53005.442981520006 2025-08-25,19:08:03.000,237,11068566,124965,0,1756148882,13783.45383526,-35.61721001999831,53005.40804592 2025-08-25,19:08:04.000,237,11068523,124725,0,1756148883,13783.56835252999,-35.62425914999767,53005.46394288001 2025-08-25,19:08:05.000,237,11068570,124965,0,1756148884,13783.69634242,-35.59606263000023,53005.54778832 2025-08-25,19:08:06.000,237,11068580,124765,0,1756148885,13783.77717814,-35.574915240002156,53005.51983984 2025-08-25,19:08:07.000,237,11068578,124765,0,1756148886,13783.905168029996,-35.532620459998725,53005.55477544001 2025-08-25,19:08:08.000,237,11068578,124885,0,1756148887,13784.012948989992,-35.51852220000001,53005.55477544001 2025-08-25,19:08:09.000,237,11068552,124685,0,1756148888,13784.161147810002,-35.539669589998084,53005.5757368 2025-08-25,19:08:10.000,237,11068581,124925,0,1756148889,13784.255456149993,-35.525571329999366,53005.659582240005 2025-08-25,19:08:11.000,237,11068559,124805,0,1756148890,13784.356500799993,-35.589013500000874,53005.63862088 2025-08-25,19:08:12.000,237,11068595,124885,0,1756148891,13784.410391279998,-35.64540653999575,53005.69451784 2025-08-25,19:08:13.000,237,11068625,124805,0,1756148892,13784.511435929999,-35.722946969995974,53005.73644056 2025-08-25,19:08:14.000,237,11068574,124845,0,1756148893,13784.60574426999,-35.79343826999684,53005.778363280006 2025-08-25,19:08:15.000,237,11068583,124765,0,1756148894,13784.75394309,-35.934420869998576,53005.80631176 2025-08-25,19:08:16.000,237,11068620,124605,0,1756148895,13784.780888329995,-36.0472069499956,53005.88317008 2025-08-25,19:08:17.000,237,11068561,124925,0,1756148896,13784.861724049995,-36.20228780999605,53005.89015720001 2025-08-25,19:08:18.000,237,11068597,125005,0,1756148897,13784.902141909995,-36.37146692999522,53005.93906704001 2025-08-25,19:08:19.000,237,11068546,124805,0,1756148898,13784.93582346,-36.519498659996316,53005.98098976 2025-08-25,19:08:20.000,237,11068554,124805,0,1756148899,13784.962768699996,-36.66048125999805,53005.96701552001 2025-08-25,19:08:21.000,237,11068587,124925,0,1756148900,13784.97624132,-36.752119949996995,53005.946054160006 2025-08-25,19:08:22.000,237,11068575,125205,0,1756148901,13784.98971393999,-36.86490603000129,53006.01592536001 2025-08-25,19:08:23.000,237,11068575,124925,0,1756148902,13785.003186559996,-36.94949559000088,53006.0298996 2025-08-25,19:08:24.000,237,11068533,124925,0,1756148903,13785.023395489996,-37.00588862999575,53006.0298996 2025-08-25,19:08:25.000,237,11068620,124765,0,1756148904,13785.030131799991,-37.041134279999824,53006.07182232 2025-08-25,19:08:26.000,237,11068578,124925,0,1756148905,13785.009922869991,-37.07637992999662,53006.05784808001 2025-08-25,19:08:27.000,237,11068612,124805,0,1756148906,13784.93582346,-37.09752732000197,53006.064835200006 2025-08-25,19:08:28.000,237,11068618,125125,0,1756148907,13784.94929607999,-37.18916601000092,53006.10675792001 2025-08-25,19:08:29.000,237,11068548,124525,0,1756148908,13784.83477881,-37.217362529998354,53006.12073216 2025-08-25,19:08:30.000,237,11068549,124645,0,1756148909,13784.73373416,-37.28080469999986,53006.13470640001 2025-08-25,19:08:31.000,237,11068578,125365,0,1756148910,13784.639425819994,-37.393590779996885,53006.08579656001 2025-08-25,19:08:32.000,237,11068590,125285,0,1756148911,13784.619216889994,-37.435885560000315,53006.14868064 2025-08-25,19:08:33.000,237,11068593,125605,0,1756148912,13784.592271649999,-37.51342599000054,53006.113745040006 2025-08-25,19:08:34.000,237,11068504,125445,0,1756148913,13784.599007959994,-37.58391729000141,53006.20457760001 2025-08-25,19:08:35.000,237,11068576,124725,0,1756148914,13784.56532640999,-37.612113809998846,53006.15566776001 2025-08-25,19:08:36.000,237,11068559,124725,0,1756148915,13784.58553533999,-37.64735945999564,53006.19060336 2025-08-25,19:08:37.000,237,11068565,125325,0,1756148916,13784.62595319999,-37.626212069997564,53006.20457760001 2025-08-25,19:08:38.000,237,11068592,125325,0,1756148917,13784.65289844,-37.58391729000141,53006.17662912 2025-08-25,19:08:39.000,237,11068559,125605,0,1756148918,13784.700052609995,-37.49227859999519,53006.15566776001 2025-08-25,19:08:40.000,237,11068565,124365,0,1756148919,13784.71352523,-37.35834513000009,53006.13470640001 2025-08-25,19:08:41.000,237,11068595,124805,0,1756148920,13784.780888329995,-37.24555904999579,53006.13470640001 2025-08-25,19:08:42.000,237,11068591,125005,0,1756148921,13784.841515119995,-37.11867471000005,53006.14169352 2025-08-25,19:08:43.000,237,11068547,124805,0,1756148922,13784.841515119995,-36.984741239997675,53006.169642 2025-08-25,19:08:44.000,237,11068596,124525,0,1756148923,13784.902141909995,-36.89310254999873,53006.232526080006 2025-08-25,19:08:45.000,237,11068505,125605,0,1756148924,13784.881932979995,-36.84375863999594,53006.232526080006 2025-08-25,19:08:46.000,237,11068601,124725,0,1756148925,13784.83477881,-36.73097255999892,53006.26746168 2025-08-25,19:08:47.000,237,11068600,124805,0,1756148926,13784.74720677999,-36.67457951999677,53006.281435920006 2025-08-25,19:08:48.000,237,11068556,124765,0,1756148927,13784.679843679995,-36.72392342999956,53006.28842304 2025-08-25,19:08:49.000,237,11068564,124605,0,1756148928,13784.60574426999,-36.8155621199985,53006.29541016 2025-08-25,19:08:50.000,237,11068573,124685,0,1756148929,13784.551853789999,-36.91424993999681,53006.28842304 2025-08-25,19:08:51.000,237,11068603,124685,0,1756148930,13784.524908549989,-37.05523253999854,53006.3093844 2025-08-25,19:08:52.000,237,11068531,124645,0,1756148931,13784.450809139998,-37.18916601000092,53006.35829424 2025-08-25,19:08:53.000,237,11068569,124405,0,1756148932,13784.477754379994,-37.33719774000201,53006.35130712001 2025-08-25,19:08:54.000,237,11068542,124725,0,1756148933,13784.444072829989,-37.54867163999734,53006.30239728001 2025-08-25,19:08:55.000,237,11068560,124645,0,1756148934,13784.511435929999,-37.7671946699993,53006.31637152 2025-08-25,19:08:56.000,237,11068628,124565,0,1756148935,13784.58553533999,-37.93637378999847,53006.33733288 2025-08-25,19:08:57.000,237,11068523,124845,0,1756148936,13784.65289844,-38.04915986999549,53006.33733288 2025-08-25,19:08:58.000,237,11068606,124885,0,1756148937,13784.79436095,-38.211289859995304,53006.35829424 2025-08-25,19:08:59.000,237,11068521,124725,0,1756148938,13784.88866928999,-38.28178115999617,53006.33733288 2025-08-25,19:09:00.000,237,11068545,124725,0,1756148939,13785.01665918,-38.309977680000884,53006.42117832001 2025-08-25,19:09:01.000,237,11068586,124485,0,1756148940,13785.171594309992,-38.34522332999768,53006.4141912 2025-08-25,19:09:02.000,237,11068596,124445,0,1756148941,13785.319793130002,-38.36637071999576,53006.45611392 2025-08-25,19:09:03.000,237,11068593,124605,0,1756148942,13785.441046710002,-38.33112506999896,53006.428165440004 2025-08-25,19:09:04.000,237,11068584,124685,0,1756148943,13785.595981839993,-38.3240759399996,53006.47008816001 2025-08-25,19:09:05.000,237,11068620,124725,0,1756148944,13785.663344939989,-38.33112506999896,53006.4840624 2025-08-25,19:09:06.000,237,11068600,124725,0,1756148945,13785.76438958999,-38.33817419999832,53006.51899800001 2025-08-25,19:09:07.000,237,11068549,124805,0,1756148946,13785.818280069994,-38.422763759997906,53006.595856320004 2025-08-25,19:09:08.000,237,11068593,124765,0,1756148947,13785.85196162,-38.51440244999685,53006.595856320004 2025-08-25,19:09:09.000,237,11068567,124885,0,1756148948,13785.89237948,-38.62718853000115,53006.64476616 2025-08-25,19:09:10.000,237,11068603,124565,0,1756148949,13785.91258841,-38.73997460999817,53006.595856320004 2025-08-25,19:09:11.000,237,11068588,124765,0,1756148950,13785.939533649995,-38.90915372999734,53006.595856320004 2025-08-25,19:09:12.000,237,11068579,124645,0,1756148951,13785.959742579995,-39.071283719997155,53006.67271464 2025-08-25,19:09:13.000,237,11068598,124765,0,1756148952,13785.979951509995,-39.20521718999953,53006.60284344 2025-08-25,19:09:14.000,237,11068588,124845,0,1756148953,13786.020369369995,-39.3743963099987,53006.616817680006 2025-08-25,19:09:15.000,237,11068564,124805,0,1756148954,13786.080996159995,-39.50832978000108,53006.595856320004 2025-08-25,19:09:16.000,237,11068546,124805,0,1756148955,13786.13488664,-39.5858702100013,53006.60983056001 2025-08-25,19:09:17.000,237,11068610,124725,0,1756148956,13786.242667599996,-39.66341064000153,53006.65874040001 2025-08-25,19:09:18.000,237,11068552,124765,0,1756148957,13786.357184870001,-39.64226324999618,53006.616817680006 2025-08-25,19:09:19.000,237,11068592,124565,0,1756148958,13786.518856310002,-39.54357542999787,53006.67970176 2025-08-25,19:09:20.000,237,11068598,124765,0,1756148959,13786.707472989998,-39.38849456999742,53006.70066312 2025-08-25,19:09:21.000,237,11068558,124765,0,1756148960,13786.882617049989,-39.240462839996326,53006.693676 2025-08-25,19:09:22.000,237,11068605,124805,0,1756148961,13787.04428848999,-39.028988940001,53006.7984828 2025-08-25,19:09:23.000,237,11068549,124805,0,1756148962,13787.179014689995,-38.81046590999904,53006.82643128001 2025-08-25,19:09:24.000,237,11068551,124605,0,1756148963,13787.360895059996,-38.59899200999644,53006.931238080004 2025-08-25,19:09:25.000,237,11068530,124445,0,1756148964,13787.43499447,-38.36637071999576,53006.98014792 2025-08-25,19:09:26.000,237,11068581,124725,0,1756148965,13787.47541233,-38.15489682000043,53007.04303200001 2025-08-25,19:09:27.000,237,11068594,124765,0,1756148966,13787.482148639996,-38.00686508999934,53007.1478388 2025-08-25,19:09:28.000,237,11068543,124725,0,1756148967,13787.482148639996,-37.851784229998884,53007.2526456 2025-08-25,19:09:29.000,237,11068556,124285,0,1756148968,13787.401312919996,-37.76014553999994,53007.3225168 2025-08-25,19:09:30.000,237,11068546,124645,0,1756148969,13787.2531141,-37.661457720001636,53007.35745240001 2025-08-25,19:09:31.000,237,11068499,124685,0,1756148970,13787.13186052,-37.59801555000013,53007.37841376001 2025-08-25,19:09:32.000,237,11068554,124725,0,1756148971,13786.869144429998,-37.53457337999862,53007.51116904 2025-08-25,19:09:33.000,237,11068562,124685,0,1756148972,13786.572746789992,-37.54867163999734,53007.56007888 2025-08-25,19:09:34.000,237,11068538,124725,0,1756148973,13786.283085459996,-37.5557207699967,53007.58104024 2025-08-25,19:09:35.000,237,11068513,124725,0,1756148974,13785.979951509995,-37.569819029995415,53007.65091144 2025-08-25,19:09:36.000,237,11068524,124805,0,1756148975,13785.636399699993,-37.60506467999949,53007.62995008 2025-08-25,19:09:37.000,237,11068509,124965,0,1756148976,13785.319793130002,-37.58391729000141,53007.622962960006 2025-08-25,19:09:38.000,237,11068513,124525,0,1756148977,13785.003186559996,-37.59801555000013,53007.62995008 2025-08-25,19:09:39.000,237,11068487,124685,0,1756148978,13784.68657998999,-37.59801555000013,53007.62995008 2025-08-25,19:09:40.000,237,11068571,124445,0,1756148979,13784.423863899989,-37.59801555000013,53007.622962960006 2025-08-25,19:09:41.000,237,11068551,124605,0,1756148980,13784.140938880002,-37.562769899996056,53007.65789856 2025-08-25,19:09:42.000,237,11068585,124565,0,1756148981,13783.905168029996,-37.53457337999862,53007.622962960006 2025-08-25,19:09:43.000,237,11068516,124965,0,1756148982,13783.65592456,-37.54162250999798,53007.61597584001 2025-08-25,19:09:44.000,237,11068502,124605,0,1756148983,13783.46730787999,-37.54867163999734,53007.59501448001 2025-08-25,19:09:45.000,237,11068589,124765,0,1756148984,13783.271954889999,-37.57686816000205,53007.54610464001 2025-08-25,19:09:46.000,237,11068550,124205,0,1756148985,13783.009238799998,-37.626212069997564,53007.51815616 2025-08-25,19:09:47.000,237,11068562,124605,0,1756148986,13782.847567359997,-37.68260510999971,53007.504181920005 2025-08-25,19:09:48.000,237,11068511,124685,0,1756148987,13782.632005439991,-37.81653858000209,53007.49719480001 2025-08-25,19:09:49.000,237,11068482,124685,0,1756148988,13782.443388759995,-37.90817727000103,53007.47623344001 2025-08-25,19:09:50.000,237,11068556,124485,0,1756148989,13782.200881599994,-38.04211073999613,53007.44129784 2025-08-25,19:09:51.000,237,11068515,124645,0,1756148990,13781.965110749989,-38.19014246999723,53007.32950392001 2025-08-25,19:09:52.000,237,11068560,124525,0,1756148991,13781.796702999993,-38.3593215899964,53007.266619840004 2025-08-25,19:09:53.000,237,11068538,124725,0,1756148992,13781.641767870002,-38.535549840002204,53007.2526456 2025-08-25,19:09:54.000,237,11068538,124525,0,1756148993,13781.459887500001,-38.73292547999881,53007.168800160005 2025-08-25,19:09:55.000,237,11068562,124525,0,1756148994,13781.31842499,-38.95849764000013,53007.08495472 2025-08-25,19:09:56.000,237,11068536,124765,0,1756148995,13781.15001723999,-39.15587327999674,53007.050019120004 2025-08-25,19:09:57.000,237,11068568,124805,0,1756148996,13781.062445209995,-39.42374022000149,53006.95918656 2025-08-25,19:09:58.000,237,11068604,124445,0,1756148997,13780.96813686999,-39.649312379995536,53006.91027672 2025-08-25,19:09:59.000,237,11068516,124525,0,1756148998,13780.833410669999,-39.82554063000134,53006.91027672 2025-08-25,19:10:00.000,237,11068572,124685,0,1756148999,13780.779520189993,-39.980621490001795,53006.77053432 2025-08-25,19:10:01.000,237,11068534,124645,0,1756149000,13780.739102329993,-40.156849740000325,53006.70066312 2025-08-25,19:10:02.000,237,11068575,124845,0,1756149001,13780.685211849988,-40.283734079996066,53006.67271464 2025-08-25,19:10:03.000,237,11068529,124765,0,1756149002,13780.698684469993,-40.340127119998215,53006.5539336 2025-08-25,19:10:04.000,237,11068537,124485,0,1756149003,13780.806465429989,-40.36832363999565,53006.57489496 2025-08-25,19:10:05.000,237,11068543,124645,0,1756149004,13780.826674359989,-40.41766754999844,53006.449126800006 2025-08-25,19:10:06.000,237,11068577,124565,0,1756149005,13780.894037459999,-40.36127450999629,53006.449126800006 2025-08-25,19:10:07.000,237,11068530,124325,0,1756149006,13780.981609489994,-40.29783234000206,53006.37226848001 2025-08-25,19:10:08.000,237,11068571,124605,0,1756149007,13781.062445209995,-40.20619364999584,53006.40720408 2025-08-25,19:10:09.000,237,11068499,124725,0,1756149008,13781.183698789995,-40.114554959996894,53006.400216960006 2025-08-25,19:10:10.000,237,11068551,124765,0,1756149009,13781.33863392,-39.97357235999516,53006.31637152 2025-08-25,19:10:11.000,237,11068580,124685,0,1756149010,13781.480096430001,-39.79029497999727,53006.33733288 2025-08-25,19:10:12.000,237,11068560,124685,0,1756149011,13781.614822629992,-39.522428039999795,53006.27444880001 2025-08-25,19:10:13.000,237,11068564,124525,0,1756149012,13781.742812520002,-39.26865936000104,53006.27444880001 2025-08-25,19:10:14.000,237,11068490,124645,0,1756149013,13781.904483959988,-38.97964502999821,53006.28842304 2025-08-25,19:10:15.000,237,11068530,124765,0,1756149014,13782.019001229994,-38.72587634999945,53006.3093844 2025-08-25,19:10:16.000,237,11068544,124965,0,1756149015,13782.18740897999,-38.34522332999768,53006.3093844 2025-08-25,19:10:17.000,237,11068576,124805,0,1756149016,13782.301926249995,-38.10555290999764,53006.33733288 2025-08-25,19:10:18.000,237,11068515,124485,0,1756149017,13782.37602566,-37.81653858000209,53006.428165440004 2025-08-25,19:10:19.000,237,11068504,124565,0,1756149018,13782.51748817,-37.63326119999692,53006.47707528 2025-08-25,19:10:20.000,237,11068571,124485,0,1756149019,13782.59832389,-37.45703294999839,53006.46310104 2025-08-25,19:10:21.000,237,11068514,125325,0,1756149020,13782.611796509991,-37.28785382999922,53006.50502376 2025-08-25,19:10:22.000,237,11068544,125085,0,1756149021,13782.611796509991,-37.210313399998995,53006.50502376 2025-08-25,19:10:23.000,237,11068557,125205,0,1756149022,13782.665686989996,-37.10457645000133,53006.56092072001 2025-08-25,19:10:24.000,237,11068513,125245,0,1756149023,13782.672423299991,-37.08342905999598,53006.56092072001 2025-08-25,19:10:25.000,237,11068556,124725,0,1756149024,13782.685895919996,-37.04818340999918,53006.595856320004 2025-08-25,19:10:26.000,237,11068559,125245,0,1756149025,13782.611796509991,-36.991790369997034,53006.714637360004 2025-08-25,19:10:27.000,237,11068543,125085,0,1756149026,13782.584851269996,-36.970642979998956,53006.65175328 2025-08-25,19:10:28.000,237,11068502,125245,0,1756149027,13782.53096078999,-36.89310254999873,53006.72162448 2025-08-25,19:10:29.000,237,11068469,125045,0,1756149028,13782.382761969995,-36.8508077699953,53006.70765024001 2025-08-25,19:10:30.000,237,11068585,124925,0,1756149029,13782.27498101,-36.794414730000426,53006.67970176 2025-08-25,19:10:31.000,237,11068586,124645,0,1756149030,13782.160463739994,-36.76621820999571,53006.65175328 2025-08-25,19:10:32.000,237,11068559,124285,0,1756149031,13781.971847059998,-36.752119949996995,53006.693676 2025-08-25,19:10:33.000,237,11068540,124645,0,1756149032,13781.763021450002,-36.752119949996995,53006.693676 2025-08-25,19:10:34.000,237,11068532,124285,0,1756149033,13781.533986909992,-36.76621820999571,53006.714637360004 2025-08-25,19:10:35.000,237,11068555,125765,0,1756149034,13781.27800713,-36.8155621199985,53006.67970176 2025-08-25,19:10:36.000,237,11068563,124525,0,1756149035,13781.03549997,-36.83670950999658,53006.6238048 2025-08-25,19:10:37.000,237,11068605,125005,0,1756149036,13780.840146979994,-36.92129906999617,53006.693676 2025-08-25,19:10:38.000,237,11068498,124485,0,1756149037,13780.584167200002,-37.0622816699979,53006.65175328 2025-08-25,19:10:39.000,237,11068557,124605,0,1756149038,13780.375341589992,-37.1750677500022,53006.53297224 2025-08-25,19:10:40.000,237,11068536,124645,0,1756149039,13780.213670149991,-37.30195208999794,53006.51201088 2025-08-25,19:10:41.000,237,11068535,124605,0,1756149040,13780.05199870999,-37.50637686000118,53006.47707528 2025-08-25,19:10:42.000,237,11068560,124365,0,1756149041,13779.95769037,-37.70375249999779,53006.44213968001 2025-08-25,19:10:43.000,237,11068573,124525,0,1756149042,13779.87685465,-37.85883335999824,53006.34432 2025-08-25,19:10:44.000,237,11068512,124725,0,1756149043,13779.79601893,-38.04211073999613,53006.260474560004 2025-08-25,19:10:45.000,237,11068557,124525,0,1756149044,13779.80949154999,-38.15489682000043,53006.17662912 2025-08-25,19:10:46.000,237,11068535,124965,0,1756149045,13779.84990940999,-38.16194594999979,53006.260474560004 2025-08-25,19:10:47.000,237,11068504,124765,0,1756149046,13779.903799889995,-38.14784769000107,53006.19060336 2025-08-25,19:10:48.000,237,11068593,124645,0,1756149047,13779.95095405999,-38.070307260000845,53006.13470640001 2025-08-25,19:10:49.000,237,11068510,124765,0,1756149048,13779.964426679995,-37.90817727000103,53006.092783680004 2025-08-25,19:10:50.000,237,11068521,124805,0,1756149049,13780.05873502,-37.69670336999843,53006.14868064 2025-08-25,19:10:51.000,237,11068569,124445,0,1756149050,13780.01831716,-37.49227859999519,53006.05086096 2025-08-25,19:10:52.000,237,11068490,124605,0,1756149051,13779.964426679995,-37.160969489996205,53006.08579656001 2025-08-25,19:10:53.000,237,11068500,124525,0,1756149052,13780.004844539995,-36.83670950999658,53006.05784808001 2025-08-25,19:10:54.000,237,11068517,124965,0,1756149053,13779.91727251,-36.46310562000144,53006.064835200006 2025-08-25,19:10:55.000,237,11068532,124805,0,1756149054,13779.822964169995,-36.223435200001404,53006.02291248 2025-08-25,19:10:56.000,237,11068508,124725,0,1756149055,13779.72865582999,-36.00491216999944,53006.01592536001 2025-08-25,19:10:57.000,237,11068520,124565,0,1756149056,13779.647820109989,-35.772290879998764,53005.98797688001 2025-08-25,19:10:58.000,237,11068503,124285,0,1756149057,13779.553511769998,-35.63130827999703,53006.043873840004 2025-08-25,19:10:59.000,237,11068529,124485,0,1756149058,13779.459203429993,-35.56081697999616,53005.98098976 2025-08-25,19:11:00.000,237,11068521,124365,0,1756149059,13779.358158779993,-35.539669589998084,53006.05086096 2025-08-25,19:11:01.000,237,11068524,124485,0,1756149060,13779.230168889997,-35.59606263000023,53005.9600284 2025-08-25,19:11:02.000,237,11068559,124525,0,1756149061,13779.149333169997,-35.63130827999703,53006.00893824 2025-08-25,19:11:03.000,237,11068564,124565,0,1756149062,13779.068497449996,-35.67360306000046,53005.91810568001 2025-08-25,19:11:04.000,237,11068521,124805,0,1756149063,13778.987661729996,-35.80753652999556,53005.876182960004 2025-08-25,19:11:05.000,237,11068579,124885,0,1756149064,13778.927034939996,-35.90622435000114,53005.79932464001 2025-08-25,19:11:06.000,237,11068502,124725,0,1756149065,13778.9000897,-35.976715650002006,53005.79932464001 2025-08-25,19:11:07.000,237,11068531,124565,0,1756149066,13778.96071649,-36.08950172999903,53005.77137616001 2025-08-25,19:11:08.000,237,11068512,124525,0,1756149067,13779.001134350001,-36.15294390000054,53005.7853504 2025-08-25,19:11:09.000,237,11068549,124525,0,1756149068,13779.055024829991,-36.23753346000012,53005.69451784 2025-08-25,19:11:10.000,237,11068581,124645,0,1756149069,13779.129124239997,-36.336221279998426,53005.61765952 2025-08-25,19:11:11.000,237,11068526,124605,0,1756149070,13779.250377819997,-36.37851606000186,53005.610672400006 2025-08-25,19:11:12.000,237,11068542,124925,0,1756149071,13779.358158779993,-36.44195822999609,53005.5757368 2025-08-25,19:11:13.000,237,11068555,124685,0,1756149072,13779.438994499993,-36.5054003999976,53005.60368528001 2025-08-25,19:11:14.000,237,11068552,124645,0,1756149073,13779.492884979998,-36.56179343999975,53005.491891360005 2025-08-25,19:11:15.000,237,11068497,124525,0,1756149074,13779.519830219993,-36.632284740000614,53005.51983984 2025-08-25,19:11:16.000,237,11068561,124445,0,1756149075,13779.526566529988,-36.68867777999549,53005.47093 2025-08-25,19:11:17.000,237,11068538,124605,0,1756149076,13779.499621289993,-36.808512989999144,53005.44996864 2025-08-25,19:11:18.000,237,11068552,124405,0,1756149077,13779.519830219993,-36.88605341999937,53005.394071680006 2025-08-25,19:11:19.000,237,11068536,124365,0,1756149078,13779.459203429993,-37.00588862999575,53005.4010588 2025-08-25,19:11:20.000,237,11068541,124685,0,1756149079,13779.432258189998,-37.160969489996205,53005.324200480005 2025-08-25,19:11:21.000,237,11068546,124725,0,1756149080,13779.378367709993,-37.32309947999602,53005.35913608 2025-08-25,19:11:22.000,237,11068545,124645,0,1756149081,13779.418785569993,-37.5204751199999,53005.29625200001 2025-08-25,19:11:23.000,237,11068530,124805,0,1756149082,13779.425521879988,-37.668506850000995,53005.21240656 2025-08-25,19:11:24.000,237,11068523,124645,0,1756149083,13779.519830219993,-37.844735099999525,53005.21240656 2025-08-25,19:11:25.000,237,11068528,124765,0,1756149084,13779.607402249989,-37.99276683000062,53005.14253536 2025-08-25,19:11:26.000,237,11068556,124645,0,1756149085,13779.81622786,-38.070307260000845,53005.09362552 2025-08-25,19:11:27.000,237,11068553,124525,0,1756149086,13780.05873502,-38.14784769000107,53005.0167672 2025-08-25,19:11:28.000,237,11068515,124645,0,1756149087,13780.328187419997,-38.11965116999636,53004.98183160001 2025-08-25,19:11:29.000,237,11068523,124485,0,1756149088,13780.698684469993,-38.04915986999549,53004.93292176001 2025-08-25,19:11:30.000,237,11068527,124725,0,1756149089,13781.0557089,-37.93637378999847,53004.8770248 2025-08-25,19:11:31.000,237,11068497,124685,0,1756149090,13781.426205949996,-37.78129292999802,53004.84208920001 2025-08-25,19:11:32.000,237,11068536,124725,0,1756149091,13781.763021450002,-37.612113809998846,53004.870037680004 2025-08-25,19:11:33.000,237,11068512,124965,0,1756149092,13782.086364329989,-37.379492519998166,53004.88401192001 2025-08-25,19:11:34.000,237,11068525,124605,0,1756149093,13782.40970720999,-37.19621514000028,53004.88401192001 2025-08-25,19:11:35.000,237,11068495,124845,0,1756149094,13782.733050089992,-36.9635938499996,53004.939908880006 2025-08-25,19:11:36.000,237,11068556,124805,0,1756149095,13782.968820939997,-36.78031647000171,53005.05170280001 2025-08-25,19:11:37.000,237,11068570,124605,0,1756149096,13783.184382859989,-36.59703908999654,53005.04471568 2025-08-25,19:11:38.000,237,11068496,124525,0,1756149097,13783.265218579989,-36.406712579999294,53005.13554824 2025-08-25,19:11:39.000,237,11068446,124725,0,1756149098,13783.332581679999,-36.29392650000227,53005.24035504 2025-08-25,19:11:40.000,237,11068542,124685,0,1756149099,13783.34605429999,-36.174091289998614,53005.26830352001 2025-08-25,19:11:41.000,237,11068470,124605,0,1756149100,13783.285427509989,-36.14589477000118,53005.24734216001 2025-08-25,19:11:42.000,237,11068500,124485,0,1756149101,13783.150701309998,-36.117698249996465,53005.28227776 2025-08-25,19:11:43.000,237,11068487,124605,0,1756149102,13783.056392969993,-36.117698249996465,53005.30323912 2025-08-25,19:11:44.000,237,11068518,124605,0,1756149103,13782.914930459992,-36.14589477000118,53005.36612320001 2025-08-25,19:11:45.000,237,11068561,124805,0,1756149104,13782.726313779996,-36.18818954999733,53005.373110320004 2025-08-25,19:11:46.000,237,11068523,124965,0,1756149105,13782.5376971,-36.286877369995636,53005.43599440001 2025-08-25,19:11:47.000,237,11068506,124765,0,1756149106,13782.342344109995,-36.385565190001216,53005.442981520006 2025-08-25,19:11:48.000,237,11068556,124765,0,1756149107,13782.140254809994,-36.46310562000144,53005.46394288001 2025-08-25,19:11:49.000,237,11068531,124605,0,1756149108,13781.924692889988,-36.575891699998465,53005.45695576 2025-08-25,19:11:50.000,237,11068491,124525,0,1756149109,13781.695658349992,-36.7168743000002,53005.442981520006 2025-08-25,19:11:51.000,237,11068532,124765,0,1756149110,13781.547459529997,-36.87900429000001,53005.47791712 2025-08-25,19:11:52.000,237,11068502,124725,0,1756149111,13781.392524399991,-37.034085150000465,53005.442981520006 2025-08-25,19:11:53.000,237,11068540,124725,0,1756149112,13781.244325579995,-37.1750677500022,53005.44996864 2025-08-25,19:11:54.000,237,11068506,124565,0,1756149113,13781.13654462,-37.34424687000137,53005.442981520006 2025-08-25,19:11:55.000,237,11068524,124965,0,1756149114,13781.042236279995,-37.428836430000956,53005.42900728 2025-08-25,19:11:56.000,237,11068502,124685,0,1756149115,13780.941191629994,-37.57686816000205,53005.422020160004 2025-08-25,19:11:57.000,237,11068525,124845,0,1756149116,13780.90751007999,-37.70375249999779,53005.38009744 2025-08-25,19:11:58.000,237,11068561,124405,0,1756149117,13780.880564839994,-37.795391189996735,53005.40804592 2025-08-25,19:11:59.000,237,11068494,124965,0,1756149118,13780.934455319999,-37.94342291999783,53005.42900728 2025-08-25,19:12:00.000,237,11068538,124605,0,1756149119,13780.97487318,-38.00686508999934,53005.4010588 2025-08-25,19:12:01.000,237,11068494,124965,0,1756149120,13781.02876365999,-38.04211073999613,53005.40804592 2025-08-25,19:12:02.000,237,11068509,124725,0,1756149121,13781.15001723999,-38.077356390000205,53005.47093 2025-08-25,19:12:03.000,237,11068543,124445,0,1756149122,13781.31168867999,-38.020963349998055,53005.51285272001 2025-08-25,19:12:04.000,237,11068541,124765,0,1756149123,13781.426205949996,-38.035061609996774,53005.45695576 2025-08-25,19:12:05.000,237,11068567,124605,0,1756149124,13781.608086319997,-37.93637378999847,53005.47093 2025-08-25,19:12:06.000,237,11068503,124565,0,1756149125,13781.769757759997,-37.83063684000081,53005.491891360005 2025-08-25,19:12:07.000,237,11068512,124605,0,1756149126,13781.958374439993,-37.71080162999715,53005.51285272001 2025-08-25,19:12:08.000,237,11068495,124685,0,1756149127,13782.133518499999,-37.52752424999926,53005.59669816 2025-08-25,19:12:09.000,237,11068516,124645,0,1756149128,13782.29518994,-37.35834513000009,53005.60368528001 2025-08-25,19:12:10.000,237,11068507,124645,0,1756149129,13782.45686138,-37.210313399998995,53005.62464664 2025-08-25,19:12:11.000,237,11068575,124965,0,1756149130,13782.584851269996,-37.05523253999854,53005.62464664 2025-08-25,19:12:12.000,237,11068537,124605,0,1756149131,13782.706104849996,-36.93539733000216,53005.63163376001 2025-08-25,19:12:13.000,237,11068544,124885,0,1756149132,13782.861039980002,-36.8508077699953,53005.645608 2025-08-25,19:12:14.000,237,11068540,124765,0,1756149133,13783.029447729998,-36.8155621199985,53005.708492080004 2025-08-25,19:12:15.000,237,11068569,124845,0,1756149134,13783.143964999988,-36.808512989999144,53005.72246632001 2025-08-25,19:12:16.000,237,11068524,124525,0,1756149135,13783.312372749999,-36.83670950999658,53005.74342768 2025-08-25,19:12:17.000,237,11068509,124805,0,1756149136,13783.500989429995,-36.88605341999937,53005.729453440006 2025-08-25,19:12:18.000,237,11068553,124805,0,1756149137,13783.67613349,-36.93539733000216,53005.79932464001 2025-08-25,19:12:19.000,237,11068566,124685,0,1756149138,13783.817596,-36.95654472000024,53005.80631176 2025-08-25,19:12:20.000,237,11068551,124805,0,1756149139,13783.972531129992,-37.027036020001105,53005.8552216 2025-08-25,19:12:21.000,237,11068566,124605,0,1756149140,13784.147675189997,-37.041134279999824,53005.876182960004 2025-08-25,19:12:22.000,237,11068532,124685,0,1756149141,13784.322819249988,-37.11162558000069,53005.93906704001 2025-08-25,19:12:23.000,237,11068522,124765,0,1756149142,13784.477754379994,-37.11162558000069,53005.925092800004 2025-08-25,19:12:24.000,237,11068532,124645,0,1756149143,13784.659634749994,-37.10457645000133,53005.946054160006 2025-08-25,19:12:25.000,237,11068551,124925,0,1756149144,13784.78762463999,-37.11867471000005,53006.02291248 2025-08-25,19:12:26.000,237,11068481,125365,0,1756149145,13784.90887821999,-37.07637992999662,53006.0298996 2025-08-25,19:12:27.000,237,11068523,125445,0,1756149146,13784.982977629996,-37.07637992999662,53006.043873840004 2025-08-25,19:12:28.000,237,11068498,125325,0,1756149147,13785.077285970001,-37.041134279999824,53006.12771928 2025-08-25,19:12:29.000,237,11068544,125205,0,1756149148,13785.097494900001,-37.06933079999726,53006.15566776001 2025-08-25,19:12:30.000,237,11068530,125405,0,1756149149,13785.077285970001,-37.11162558000069,53006.19759048 2025-08-25,19:12:31.000,237,11068539,125485,0,1756149150,13785.050340729991,-37.153920359996846,53006.20457760001 2025-08-25,19:12:32.000,237,11068533,125485,0,1756149151,13784.99645025,-37.217362529998354,53006.24650032 2025-08-25,19:12:33.000,237,11068550,125605,0,1756149152,13784.93582346,-37.28080469999986,53006.2395132 2025-08-25,19:12:34.000,237,11068527,125885,0,1756149153,13784.77415202,-37.29490295999858,53006.22553896001 2025-08-25,19:12:35.000,237,11068525,125525,0,1756149154,13784.619216889994,-37.32309947999602,53006.26746168 2025-08-25,19:12:36.000,237,11068536,124965,0,1756149155,13784.578799029994,-37.379492519998166,53006.260474560004 2025-08-25,19:12:37.000,237,11068519,124765,0,1756149156,13784.497963309994,-37.35834513000009,53006.35829424 2025-08-25,19:12:38.000,237,11068537,124765,0,1756149157,13784.437336519994,-37.35129600000073,53006.330345760005 2025-08-25,19:12:39.000,237,11068516,124605,0,1756149158,13784.450809139998,-37.33719774000201,53006.36528136 2025-08-25,19:12:40.000,237,11068539,124845,0,1756149159,13784.450809139998,-37.25260817999515,53006.400216960006 2025-08-25,19:12:41.000,237,11068632,124685,0,1756149160,13784.558590099994,-37.18211688000156,53006.39322984001 2025-08-25,19:12:42.000,237,11068597,124685,0,1756149161,13784.720261539995,-37.11162558000069,53006.4840624 2025-08-25,19:12:43.000,237,11068499,124805,0,1756149162,13784.8954056,-37.00588862999575,53006.4840624 2025-08-25,19:12:44.000,237,11068493,124845,0,1756149163,13785.030131799991,-36.90720080999745,53006.47707528 2025-08-25,19:12:45.000,237,11068529,125405,0,1756149164,13785.178330620001,-36.808512989999144,53006.52598512 2025-08-25,19:12:46.000,237,11068559,124685,0,1756149165,13785.373683609992,-36.66753038999741,53006.6238048 2025-08-25,19:12:47.000,237,11068503,124525,0,1756149166,13785.481464570003,-36.59703908999654,53006.665727520005 2025-08-25,19:12:48.000,237,11068530,124485,0,1756149167,13785.569036599998,-36.48425300999952,53006.77752144001 2025-08-25,19:12:49.000,237,11068536,124565,0,1756149168,13785.602718149989,-36.350319539997145,53006.84739264 2025-08-25,19:12:50.000,237,11068506,124805,0,1756149169,13785.595981839993,-36.23753346000012,53006.89630248001 2025-08-25,19:12:51.000,237,11068559,124805,0,1756149170,13785.535355049993,-36.20228780999605,53006.98014792 2025-08-25,19:12:52.000,237,11068572,124685,0,1756149171,13785.400628850002,-36.110649119997106,53006.99412216001 2025-08-25,19:12:53.000,237,11068517,124925,0,1756149172,13785.272638959992,-36.06130521000159,53007.0779676 2025-08-25,19:12:54.000,237,11068529,124685,0,1756149173,13785.05707704,-36.0119612999988,53007.10591608 2025-08-25,19:12:55.000,237,11068534,124885,0,1756149174,13784.841515119995,-35.976715650002006,53007.16181304001 2025-08-25,19:12:56.000,237,11068559,124765,0,1756149175,13784.639425819994,-35.983764780001366,53007.21072288001 2025-08-25,19:12:57.000,237,11068484,124885,0,1756149176,13784.369973419998,-35.934420869998576,53007.21072288001 2025-08-25,19:12:58.000,237,11068540,124685,0,1756149177,13784.154411499992,-35.983764780001366,53007.287581200006 2025-08-25,19:12:59.000,237,11068543,124645,0,1756149178,13783.965794819997,-36.06130521000159,53007.336491040005 2025-08-25,19:13:00.000,237,11068528,124805,0,1756149179,13783.804123379996,-36.13179650999518,53007.34347816 2025-08-25,19:13:01.000,237,11068504,124605,0,1756149180,13783.66939717999,-36.23753346000012,53007.392388 2025-08-25,19:13:02.000,237,11068531,124685,0,1756149181,13783.54814359999,-36.29392650000227,53007.385400880004 2025-08-25,19:13:03.000,237,11068578,124685,0,1756149182,13783.42689001999,-36.357368669996504,53007.42033648 2025-08-25,19:13:04.000,237,11068573,124645,0,1756149183,13783.32584536999,-36.399663449999935,53007.46924632 2025-08-25,19:13:05.000,237,11068483,124805,0,1756149184,13783.184382859989,-36.49130213999888,53007.4622592 2025-08-25,19:13:06.000,237,11068491,124725,0,1756149185,13783.036184039993,-36.49130213999888,53007.455272080006 2025-08-25,19:13:07.000,237,11068554,124645,0,1756149186,13782.854303669992,-36.46310562000144,53007.48322056 2025-08-25,19:13:08.000,237,11068529,124725,0,1756149187,13782.719577470001,-36.49835126999824,53007.42033648 2025-08-25,19:13:09.000,237,11068541,124725,0,1756149188,13782.564642339996,-36.5054003999976,53007.46924632 2025-08-25,19:13:10.000,237,11068534,124805,0,1756149189,13782.382761969995,-36.49835126999824,53007.42732360001 2025-08-25,19:13:11.000,237,11068507,124645,0,1756149190,13782.19414529,-36.49130213999888,53007.44828496001 2025-08-25,19:13:12.000,237,11068549,124965,0,1756149191,13782.032473849998,-36.54769518000103,53007.44828496001 2025-08-25,19:13:13.000,237,11068572,124965,0,1756149192,13781.897747649993,-36.55474431000039,53007.35745240001 2025-08-25,19:13:14.000,237,11068517,124845,0,1756149193,13781.736076209992,-36.59703908999654,53007.32950392001 2025-08-25,19:13:15.000,237,11068521,124805,0,1756149194,13781.628295249997,-36.68162864999613,53007.27360696 2025-08-25,19:13:16.000,237,11068525,124845,0,1756149195,13781.493569049991,-36.801463859999785,53007.29456832 2025-08-25,19:13:17.000,237,11068562,124605,0,1756149196,13781.385788089996,-36.87195516000065,53007.287581200006 2025-08-25,19:13:18.000,237,11068556,124605,0,1756149197,13781.284743439996,-37.01293775999511,53007.23168424001 2025-08-25,19:13:19.000,237,11068495,124685,0,1756149198,13781.23085295999,-37.04818340999918,53007.1478388 2025-08-25,19:13:20.000,237,11068489,124885,0,1756149199,13781.15001723999,-37.18916601000092,53007.16181304001 2025-08-25,19:13:21.000,237,11068511,124725,0,1756149200,13781.09612676,-37.29490295999858,53007.06399336001 2025-08-25,19:13:22.000,237,11068519,125285,0,1756149201,13781.07591783,-37.35129600000073,53007.02207064001 2025-08-25,19:13:23.000,237,11068488,124885,0,1756149202,13781.0557089,-37.442934689999674,53007.03604488 2025-08-25,19:13:24.000,237,11068504,124605,0,1756149203,13781.02876365999,-37.47818033999647,53006.98713504 2025-08-25,19:13:25.000,237,11068538,124805,0,1756149204,13781.001818419994,-37.54867163999734,53006.97316080001 2025-08-25,19:13:26.000,237,11068526,124765,0,1756149205,13780.96813686999,-37.562769899996056,53006.96617368 2025-08-25,19:13:27.000,237,11068540,124765,0,1756149206,13780.880564839994,-37.59096642000077,53007.0080964 2025-08-25,19:13:28.000,237,11068531,124725,0,1756149207,13780.846883289989,-37.60506467999949,53006.96617368 2025-08-25,19:13:29.000,237,11068540,124965,0,1756149208,13780.766047569989,-37.64735945999564,53006.94521232001 2025-08-25,19:13:30.000,237,11068516,124805,0,1756149209,13780.718893399993,-37.71080162999715,53006.91027672 2025-08-25,19:13:31.000,237,11068480,124765,0,1756149210,13780.617848749993,-37.802440319996094,53006.9382252 2025-08-25,19:13:32.000,237,11068505,124885,0,1756149211,13780.537013029993,-37.901128140001674,53006.91027672 2025-08-25,19:13:33.000,237,11068555,124965,0,1756149212,13780.341660040001,-37.9786685700019,53006.87534112001 2025-08-25,19:13:34.000,237,11068555,124685,0,1756149213,13780.254088009991,-38.04211073999613,53006.91027672 2025-08-25,19:13:35.000,237,11068561,124685,0,1756149214,13780.11936181,-38.17604420999851,53006.91726384 2025-08-25,19:13:36.000,237,11068525,124765,0,1756149215,13780.03178977999,-38.27473202999681,53006.931238080004 2025-08-25,19:13:37.000,237,11068519,124885,0,1756149216,13779.87011833999,-38.41571462999855,53006.87534112001 2025-08-25,19:13:38.000,237,11068550,124685,0,1756149217,13779.715183209999,-38.486205929999414,53006.81245704 2025-08-25,19:13:39.000,237,11068560,124965,0,1756149218,13779.607402249989,-38.52145157999621,53006.86136688 2025-08-25,19:13:40.000,237,11068498,124725,0,1756149219,13779.472676049998,-38.52850070999557,53006.75656008001 2025-08-25,19:13:41.000,237,11068539,124845,0,1756149220,13779.337949849993,-38.51440244999685,53006.74957296 2025-08-25,19:13:42.000,237,11068615,124565,0,1756149221,13779.176278409992,-38.443911149995984,53006.67271464 2025-08-25,19:13:43.000,237,11068561,124885,0,1756149222,13779.095442689992,-38.34522332999768,53006.65874040001 2025-08-25,19:13:44.000,237,11068536,124605,0,1756149223,13779.021343280001,-38.211289859995304,53006.60983056001 2025-08-25,19:13:45.000,237,11068531,124685,0,1756149224,13778.987661729996,-38.077356390000205,53006.53995936001 2025-08-25,19:13:46.000,237,11068528,124845,0,1756149225,13778.967452799996,-37.93637378999847,53006.47008816001 2025-08-25,19:13:47.000,237,11068577,124885,0,1756149226,13779.068497449996,-37.74604728000122,53006.47707528 2025-08-25,19:13:48.000,237,11068543,124725,0,1756149227,13779.095442689992,-37.59096642000077,53006.44213968001 2025-08-25,19:13:49.000,237,11068545,124925,0,1756149228,13779.189751029997,-37.386541649997525,53006.36528136 2025-08-25,19:13:50.000,237,11068578,124725,0,1756149229,13779.290795679997,-37.25260817999515,53006.33733288 2025-08-25,19:13:51.000,237,11068550,124765,0,1756149230,13779.391840329998,-37.11867471000005,53006.33733288 2025-08-25,19:13:52.000,237,11068548,124765,0,1756149231,13779.459203429993,-37.041134279999824,53006.18361624001 2025-08-25,19:13:53.000,237,11068543,125005,0,1756149232,13779.472676049998,-36.970642979998956,53006.211564720004 2025-08-25,19:13:54.000,237,11068510,124765,0,1756149233,13779.533302839998,-36.94244646000152,53006.14868064 2025-08-25,19:13:55.000,237,11068555,124925,0,1756149234,13779.560248079993,-36.91424993999681,53006.13470640001 2025-08-25,19:13:56.000,237,11068572,124925,0,1756149235,13779.560248079993,-36.928348199995526,53006.07182232 2025-08-25,19:13:57.000,237,11068533,124685,0,1756149236,13779.533302839998,-36.99883949999639,53006.0298996 2025-08-25,19:13:58.000,237,11068518,124885,0,1756149237,13779.513093909998,-37.04818340999918,53006.05086096 2025-08-25,19:13:59.000,237,11068553,124805,0,1756149238,13779.486148669988,-37.10457645000133,53006.05784808001 2025-08-25,19:14:00.000,237,11068515,124725,0,1756149239,13779.465939739988,-37.1750677500022,53006.07182232 2025-08-25,19:14:01.000,237,11068534,124805,0,1756149240,13779.425521879988,-37.266706440001144,53006.064835200006 2025-08-25,19:14:02.000,237,11068587,124925,0,1756149241,13779.412049259998,-37.330148609995376,53006.10675792001 2025-08-25,19:14:03.000,237,11068575,124885,0,1756149242,13779.425521879988,-37.37244338999881,53006.10675792001 2025-08-25,19:14:04.000,237,11068544,124805,0,1756149243,13779.432258189998,-37.4076890399956,53006.05784808001 2025-08-25,19:14:05.000,237,11068524,125125,0,1756149244,13779.499621289993,-37.400639909996244,53006.03688672001 2025-08-25,19:14:06.000,237,11068545,125045,0,1756149245,13779.486148669988,-37.37244338999881,53006.05086096 2025-08-25,19:14:07.000,237,11068531,124925,0,1756149246,13779.513093909998,-37.37244338999881,53005.97400264 2025-08-25,19:14:08.000,237,11068544,124965,0,1756149247,13779.533302839998,-37.36539425999945,53006.01592536001 2025-08-25,19:14:09.000,237,11068506,125005,0,1756149248,13779.479412359993,-37.34424687000137,53006.043873840004 2025-08-25,19:14:10.000,237,11068493,125405,0,1756149249,13779.438994499993,-37.379492519998166,53006.01592536001 2025-08-25,19:14:11.000,237,11068533,125525,0,1756149250,13779.337949849993,-37.449983819999034,53005.994964000005 2025-08-25,19:14:12.000,237,11068563,125325,0,1756149251,13779.250377819997,-37.53457337999862,53005.9600284 2025-08-25,19:14:13.000,237,11068530,125605,0,1756149252,13779.162805790002,-37.68260510999971,53005.946054160006 2025-08-25,19:14:14.000,237,11068524,125405,0,1756149253,13779.028079589996,-37.851784229998884,53005.91111856 2025-08-25,19:14:15.000,237,11068527,124605,0,1756149254,13778.87988077,-38.04211073999613,53005.91111856 2025-08-25,19:14:16.000,237,11068564,125525,0,1756149255,13778.765363499995,-38.21833899000194,53005.84823448001 2025-08-25,19:14:17.000,237,11068564,125365,0,1756149256,13778.69126408999,-38.436862019996624,53005.82028600001 2025-08-25,19:14:18.000,237,11068519,125605,0,1756149257,13778.63063729999,-38.63423766000051,53005.757401920004 2025-08-25,19:14:19.000,237,11068529,125725,0,1756149258,13778.644109919995,-38.76817112999561,53005.70150496001 2025-08-25,19:14:20.000,237,11068555,124885,0,1756149259,13778.59021943999,-38.86685895000119,53005.708492080004 2025-08-25,19:14:21.000,237,11068542,124645,0,1756149260,13778.583483129994,-38.97259589999885,53005.60368528001 2025-08-25,19:14:22.000,237,11068507,124605,0,1756149261,13778.63737361,-38.97259589999885,53005.59669816 2025-08-25,19:14:23.000,237,11068558,124805,0,1756149262,13778.67779147,-38.99374328999693,53005.52682696 2025-08-25,19:14:24.000,237,11068568,124725,0,1756149263,13778.745154569995,-38.92325198999606,53005.54778832 2025-08-25,19:14:25.000,237,11068540,125365,0,1756149264,13778.933771249991,-38.838662429996475,53005.52682696 2025-08-25,19:14:26.000,237,11068528,124925,0,1756149265,13779.048288519996,-38.68358156999602,53005.48490424001 2025-08-25,19:14:27.000,237,11068555,125125,0,1756149266,13779.223432580002,-38.57784461999836,53005.48490424001 2025-08-25,19:14:28.000,237,11068529,124765,0,1756149267,13779.371631399998,-38.45096027999534,53005.45695576 2025-08-25,19:14:29.000,237,11068536,124685,0,1756149268,13779.492884979998,-38.373419849995116,53005.4010588 2025-08-25,19:14:30.000,237,11068523,124965,0,1756149269,13779.634347489999,-38.309977680000884,53005.442981520006 2025-08-25,19:14:31.000,237,11068575,124805,0,1756149270,13779.74886475999,-38.28178115999617,53005.46394288001 2025-08-25,19:14:32.000,237,11068549,124885,0,1756149271,13779.83643679,-38.23243725000066,53005.47093 2025-08-25,19:14:33.000,237,11068572,124845,0,1756149272,13779.91053619999,-38.2253881200013,53005.442981520006 2025-08-25,19:14:34.000,237,11068539,124965,0,1756149273,13780.01158084999,-38.260633769998094,53005.46394288001 2025-08-25,19:14:35.000,237,11068509,124605,0,1756149274,13780.03178977999,-38.27473202999681,53005.43599440001 2025-08-25,19:14:36.000,237,11068540,124885,0,1756149275,13780.13957074,-38.309977680000884,53005.42900728 2025-08-25,19:14:37.000,237,11068524,124285,0,1756149276,13780.13283442999,-38.33817419999832,53005.38009744 2025-08-25,19:14:38.000,237,11068526,124685,0,1756149277,13780.1799886,-38.34522332999768,53005.35913608 2025-08-25,19:14:39.000,237,11068554,124605,0,1756149278,13780.227142769996,-38.34522332999768,53005.38708456001 2025-08-25,19:14:40.000,237,11068512,124805,0,1756149279,13780.267560629996,-38.3240759399996,53005.35913608 2025-08-25,19:14:41.000,237,11068552,124765,0,1756149280,13780.348396349997,-38.33112506999896,53005.324200480005 2025-08-25,19:14:42.000,237,11068596,124885,0,1756149281,13780.449440999997,-38.295879420002166,53005.36612320001 2025-08-25,19:14:43.000,237,11068592,124725,0,1756149282,13780.510067789997,-38.33112506999896,53005.28227776 2025-08-25,19:14:44.000,237,11068605,124685,0,1756149283,13780.651530299998,-38.18309333999787,53005.3311876 2025-08-25,19:14:45.000,237,11068548,124885,0,1756149284,13780.739102329993,-38.17604420999851,53005.29625200001 2025-08-25,19:14:46.000,237,11068558,124645,0,1756149285,13780.860355909994,-38.14079856000171,53005.28227776 2025-08-25,19:14:47.000,237,11068517,124885,0,1756149286,13780.97487318,-38.112602039997,53005.29625200001 2025-08-25,19:14:48.000,237,11068573,124805,0,1756149287,13781.11633569,-38.070307260000845,53005.29625200001 2025-08-25,19:14:49.000,237,11068587,124845,0,1756149288,13781.25106188999,-38.10555290999764,53005.30323912 2025-08-25,19:14:50.000,237,11068577,124765,0,1756149289,13781.345370229996,-38.11965116999636,53005.24734216001 2025-08-25,19:14:51.000,237,11068605,124805,0,1756149290,13781.466623809996,-38.133749430002354,53005.275290640006 2025-08-25,19:14:52.000,237,11068610,125125,0,1756149291,13781.527250599996,-38.18309333999787,53005.23336792 2025-08-25,19:14:53.000,237,11068602,124925,0,1756149292,13781.554195839992,-38.246535509999376,53005.226380800006 2025-08-25,19:14:54.000,237,11068575,124645,0,1756149293,13781.608086319997,-38.260633769998094,53005.23336792 2025-08-25,19:14:55.000,237,11068563,124805,0,1756149294,13781.594613699992,-38.36637071999576,53005.226380800006 2025-08-25,19:14:56.000,237,11068559,124925,0,1756149295,13781.621558940002,-38.422763759997906,53005.21939368001 2025-08-25,19:14:57.000,237,11068547,124685,0,1756149296,13781.547459529997,-38.50735331999749,53005.2613164 2025-08-25,19:14:58.000,237,11068591,124565,0,1756149297,13781.426205949996,-38.58489374999772,53005.23336792 2025-08-25,19:14:59.000,237,11068496,124765,0,1756149298,13781.29147974999,-38.669483309997304,53005.23336792 2025-08-25,19:15:00.000,237,11068551,124725,0,1756149299,13781.25106188999,-38.8175150399984,53005.226380800006 2025-08-25,19:15:01.000,237,11068582,125285,0,1756149300,13781.09612676,-38.9162028599967,53005.21240656 2025-08-25,19:15:02.000,237,11068527,124765,0,1756149301,13781.022027349994,-39.007841549995646,53005.24734216001 2025-08-25,19:15:03.000,237,11068543,125005,0,1756149302,13780.94792793999,-39.127676759999304,53005.17747096001 2025-08-25,19:15:04.000,237,11068603,124965,0,1756149303,13780.920982699994,-39.21931544999825,53005.254329280004 2025-08-25,19:15:05.000,237,11068506,124845,0,1756149304,13780.887301149989,-39.31095413999719,53005.28227776 2025-08-25,19:15:06.000,237,11068568,124685,0,1756149305,13780.894037459999,-39.38849456999742,53005.21240656 2025-08-25,19:15:07.000,237,11068567,124685,0,1756149306,13780.90751007999,-39.480133259996364,53005.16349672 2025-08-25,19:15:08.000,237,11068525,125005,0,1756149307,13781.01529104,-39.55767368999659,53005.18445808 2025-08-25,19:15:09.000,237,11068495,124805,0,1756149308,13781.082654139995,-39.59996847000002,53005.156509600005 2025-08-25,19:15:10.000,237,11068590,124645,0,1756149309,13781.163489859995,-39.67750890000025,53005.12856112001 2025-08-25,19:15:11.000,237,11068547,124725,0,1756149310,13781.19043509999,-39.7198036799964,53005.05170280001 2025-08-25,19:15:12.000,237,11068536,124685,0,1756149311,13781.304952369996,-39.77619671999855,53005.07266416 2025-08-25,19:15:13.000,237,11068548,124805,0,1756149312,13781.392524399991,-39.85373714999878,53005.086638400004 2025-08-25,19:15:14.000,237,11068562,124965,0,1756149313,13781.500305360001,-39.9665232299958,53005.02375432 2025-08-25,19:15:15.000,237,11068542,124765,0,1756149314,13781.594613699992,-39.99471975000051,53005.07266416 2025-08-25,19:15:16.000,237,11068582,124885,0,1756149315,13781.668713109997,-40.09340756999882,53005.14952248001 2025-08-25,19:15:17.000,237,11068535,124925,0,1756149316,13781.641767870002,-40.22029191000183,53005.11458688 2025-08-25,19:15:18.000,237,11068503,124885,0,1756149317,13781.635031559992,-40.3260288599995,53005.14952248001 2025-08-25,19:15:19.000,237,11068565,124805,0,1756149318,13781.709130969997,-40.45291319999524,53005.14253536 2025-08-25,19:15:20.000,237,11068596,124765,0,1756149319,13781.769757759997,-40.60094492999633,53005.107599760006 2025-08-25,19:15:21.000,237,11068512,124925,0,1756149320,13781.810175619998,-40.69963275000191,53005.11458688 2025-08-25,19:15:22.000,237,11068498,124725,0,1756149321,13781.877538719993,-40.81946795999829,53005.12856112001 2025-08-25,19:15:23.000,237,11068553,124765,0,1756149322,13781.958374439993,-40.89700838999852,53005.17747096001 2025-08-25,19:15:24.000,237,11068562,124925,0,1756149323,13782.059419089994,-40.932254039995314,53005.21939368001 2025-08-25,19:15:25.000,237,11068564,124605,0,1756149324,13782.173936359999,-40.94635230000131,53005.226380800006 2025-08-25,19:15:26.000,237,11068542,124845,0,1756149325,13782.301926249995,-40.932254039995314,53005.21939368001 2025-08-25,19:15:27.000,237,11068546,124645,0,1756149326,13782.40970720999,-40.82651708999765,53005.23336792 2025-08-25,19:15:28.000,237,11068517,124765,0,1756149327,13782.55790603,-40.77717318000214,53005.205419440004 2025-08-25,19:15:29.000,237,11068598,124645,0,1756149328,13782.692632229991,-40.67848535999656,53005.254329280004 2025-08-25,19:15:30.000,237,11068540,124605,0,1756149329,13782.861039980002,-40.615043190002325,53005.324200480005 2025-08-25,19:15:31.000,237,11068518,124685,0,1756149330,13782.968820939997,-40.55160102000082,53005.35214896 2025-08-25,19:15:32.000,237,11068500,124685,0,1756149331,13783.056392969993,-40.50225710999803,53005.36612320001 2025-08-25,19:15:33.000,237,11068505,124965,0,1756149332,13783.150701309998,-40.48110971999995,53005.42900728 2025-08-25,19:15:34.000,237,11068542,124965,0,1756149333,13783.231537029998,-40.50225710999803,53005.48490424001 2025-08-25,19:15:35.000,237,11068575,124605,0,1756149334,13783.292163819999,-40.509306239997386,53005.561762560006 2025-08-25,19:15:36.000,237,11068531,124445,0,1756149335,13783.36626322999,-40.565699279999535,53005.659582240005 2025-08-25,19:15:37.000,237,11068534,124845,0,1756149336,13783.42689001999,-40.66438709999784,53005.70150496001 2025-08-25,19:15:38.000,237,11068579,124965,0,1756149337,13783.480780499995,-40.72782926999935,53005.68753072 2025-08-25,19:15:39.000,237,11068585,124765,0,1756149338,13783.541407289995,-40.8829101299998,53005.757401920004 2025-08-25,19:15:40.000,237,11068517,124605,0,1756149339,13783.53467098,-40.93930317000195,53005.827273120005 2025-08-25,19:15:41.000,237,11068505,125125,0,1756149340,13783.6155067,-41.04504011999961,53005.86919584001 2025-08-25,19:15:42.000,237,11068577,124885,0,1756149341,13783.59529777,-41.1296296799992,53005.88317008 2025-08-25,19:15:43.000,237,11068557,124965,0,1756149342,13783.662660869995,-41.1296296799992,53005.876182960004 2025-08-25,19:15:44.000,237,11068552,124445,0,1756149343,13783.64918824999,-41.17897359000199,53006.02291248 2025-08-25,19:15:45.000,237,11068486,124925,0,1756149344,13783.642451939995,-41.200120980000065,53006.043873840004 2025-08-25,19:15:46.000,237,11068470,125365,0,1756149345,13783.66939717999,-41.143727939997916,53006.08579656001 2025-08-25,19:15:47.000,237,11068522,125285,0,1756149346,13783.60877038999,-41.11553142000048,53006.15566776001 2025-08-25,19:15:48.000,237,11068507,125565,0,1756149347,13783.57508884,-41.016843600002176,53006.18361624001 2025-08-25,19:15:49.000,237,11068558,125645,0,1756149348,13783.53467098,-41.00979446999554,53006.21855184 2025-08-25,19:15:50.000,237,11068552,125365,0,1756149349,13783.46730787999,-40.94635230000131,53006.260474560004 2025-08-25,19:15:51.000,237,11068500,125245,0,1756149350,13783.399944779994,-40.8829101299998,53006.330345760005 2025-08-25,19:15:52.000,237,11068559,125165,0,1756149351,13783.298900129994,-40.85471360999509,53006.37226848001 2025-08-25,19:15:53.000,237,11068528,125445,0,1756149352,13783.238273339994,-40.82651708999765,53006.40720408 2025-08-25,19:15:54.000,237,11068583,125205,0,1756149353,13783.197855479993,-40.84061534999637,53006.35130712001 2025-08-25,19:15:55.000,237,11068542,125525,0,1756149354,13783.157437619993,-40.86881187000108,53006.36528136 2025-08-25,19:15:56.000,237,11068566,124925,0,1756149355,13783.137228689993,-40.925204909995955,53006.45611392 2025-08-25,19:15:57.000,237,11068539,124925,0,1756149356,13783.130492379998,-40.974548819998745,53006.49104952001 2025-08-25,19:15:58.000,237,11068510,124685,0,1756149357,13783.130492379998,-41.03799099000025,53006.51899800001 2025-08-25,19:15:59.000,237,11068583,124365,0,1756149358,13783.177646549993,-41.10848229000112,53006.51899800001 2025-08-25,19:16:00.000,237,11068540,124485,0,1756149359,13783.218064409994,-41.10848229000112,53006.595856320004 2025-08-25,19:16:01.000,237,11068520,124645,0,1756149360,13783.339317989994,-41.17192445999535,53006.58188208 2025-08-25,19:16:02.000,237,11068519,124645,0,1756149361,13783.47404419,-41.16487532999599,53006.65874040001 2025-08-25,19:16:03.000,237,11068548,124845,0,1756149362,13783.56835252999,-41.22126836999814,53006.65175328 2025-08-25,19:16:04.000,237,11068536,124765,0,1756149363,13783.75696921,-41.2283174999975,53006.68668888001 2025-08-25,19:16:05.000,237,11068500,125285,0,1756149364,13783.891695409991,-41.193071850000706,53006.74258584 2025-08-25,19:16:06.000,237,11068570,124645,0,1756149365,13784.060103160002,-41.17192445999535,53006.75656008001 2025-08-25,19:16:07.000,237,11068585,124605,0,1756149366,13784.181356740002,-41.11553142000048,53006.74957296 2025-08-25,19:16:08.000,237,11068535,124885,0,1756149367,13784.329555559998,-41.030941860000894,53006.77053432 2025-08-25,19:16:09.000,237,11068538,124765,0,1756149368,13784.450809139998,-40.95340143000067,53006.84739264 2025-08-25,19:16:10.000,237,11068510,124685,0,1756149369,13784.572062719999,-40.87586100000044,53006.88931536 2025-08-25,19:16:11.000,237,11068489,124645,0,1756149370,13784.619216889994,-40.86881187000108,53006.91027672 2025-08-25,19:16:12.000,237,11068511,124765,0,1756149371,13784.65289844,-40.791271440000855,53007.02905776 2025-08-25,19:16:13.000,237,11068590,124685,0,1756149372,13784.63268951,-40.734878399998706,53007.14085168001 2025-08-25,19:16:14.000,237,11068569,124725,0,1756149373,13784.62595319999,-40.70668188000127,53007.05700624 2025-08-25,19:16:15.000,237,11068490,124805,0,1756149374,13784.63268951,-40.692583619995276,53007.14085168001 2025-08-25,19:16:16.000,237,11068547,124765,0,1756149375,13784.558590099994,-40.67848535999656,53007.14085168001 2025-08-25,19:16:17.000,237,11068543,124765,0,1756149376,13784.504699619989,-40.692583619995276,53007.19674864 2025-08-25,19:16:18.000,237,11068554,124645,0,1756149377,13784.369973419998,-40.67848535999656,53007.217710000004 2025-08-25,19:16:19.000,237,11068595,125045,0,1756149378,13784.262192460003,-40.6714362299972,53007.25963272001 2025-08-25,19:16:20.000,237,11068539,124525,0,1756149379,13784.134202569992,-40.62914145000104,53007.35046528 2025-08-25,19:16:21.000,237,11068547,124485,0,1756149380,13783.986003749997,-40.60799405999569,53007.406362240006 2025-08-25,19:16:22.000,237,11068503,124725,0,1756149381,13783.844541239996,-40.58684666999761,53007.49020768 2025-08-25,19:16:23.000,237,11068574,124565,0,1756149382,13783.602034079995,-40.622092320001684,53007.46924632 2025-08-25,19:16:24.000,237,11068533,124525,0,1756149383,13783.38647215999,-40.60799405999569,53007.41334936 2025-08-25,19:16:25.000,237,11068552,125045,0,1756149384,13783.204591789989,-40.615043190002325,53007.455272080006 2025-08-25,19:16:26.000,237,11068576,124645,0,1756149385,13782.955348319992,-40.66438709999784,53007.48322056 2025-08-25,19:16:27.000,237,11068518,124805,0,1756149386,13782.739786400001,-40.741927529998065,53007.46924632 2025-08-25,19:16:28.000,237,11068513,124845,0,1756149387,13782.53096078999,-40.84061534999637,53007.46924632 2025-08-25,19:16:29.000,237,11068603,124885,0,1756149388,13782.301926249995,-40.99569620999682,53007.44828496001 2025-08-25,19:16:30.000,237,11068539,124685,0,1756149389,13782.153727429999,-41.10848229000112,53007.47623344001 2025-08-25,19:16:31.000,237,11068538,124605,0,1756149390,13781.965110749989,-41.27766141000029,53007.49719480001 2025-08-25,19:16:32.000,237,11068537,124645,0,1756149391,13781.837120859993,-41.41159487999539,53007.4622592 2025-08-25,19:16:33.000,237,11068494,124805,0,1756149392,13781.736076209992,-41.552577479997126,53007.39937512001 2025-08-25,19:16:34.000,237,11068595,124765,0,1756149393,13781.635031559992,-41.70765833999758,53007.41334936 2025-08-25,19:16:35.000,237,11068583,124805,0,1756149394,13781.581141080002,-41.827493550001236,53007.39937512001 2025-08-25,19:16:36.000,237,11068538,124605,0,1756149395,13781.594613699992,-41.86978832999739,53007.3225168 2025-08-25,19:16:37.000,237,11068529,124805,0,1756149396,13781.628295249997,-41.86978832999739,53007.3225168 2025-08-25,19:16:38.000,237,11068525,124605,0,1756149397,13781.675449419992,-41.82044442000188,53007.385400880004 2025-08-25,19:16:39.000,237,11068566,124725,0,1756149398,13781.763021450002,-41.82044442000188,53007.385400880004 2025-08-25,19:16:40.000,237,11068554,124645,0,1756149399,13781.864066099988,-41.71470746999694,53007.385400880004 2025-08-25,19:16:41.000,237,11068474,125005,0,1756149400,13781.971847059998,-41.59487226000056,53007.385400880004 2025-08-25,19:16:42.000,237,11068534,124645,0,1756149401,13782.086364329989,-41.439791400000104,53007.42732360001 2025-08-25,19:16:43.000,237,11068525,124765,0,1756149402,13782.18740897999,-41.27766141000029,53007.46924632 2025-08-25,19:16:44.000,237,11068586,124605,0,1756149403,13782.25477208,-41.08733489999577,53007.49020768 2025-08-25,19:16:45.000,237,11068546,124685,0,1756149404,13782.26824469999,-40.925204909995955,53007.47623344001 2025-08-25,19:16:46.000,237,11068499,124685,0,1756149405,13782.30866255999,-40.72782926999935,53007.54610464001 2025-08-25,19:16:47.000,237,11068574,124925,0,1756149406,13782.32887148999,-40.565699279999535,53007.5321304 2025-08-25,19:16:48.000,237,11068584,124605,0,1756149407,13782.31539887,-40.382421900001646,53007.53911752 2025-08-25,19:16:49.000,237,11068537,124805,0,1756149408,13782.30866255999,-40.22029191000183,53007.60898872 2025-08-25,19:16:50.000,237,11068588,124645,0,1756149409,13782.28845362999,-40.06521105000138,53007.64392432001 2025-08-25,19:16:51.000,237,11068496,124845,0,1756149410,13782.281717319995,-39.95947409999644,53007.60898872 2025-08-25,19:16:52.000,237,11068557,124725,0,1756149411,13782.281717319995,-39.84668801999942,53007.68584704 2025-08-25,19:16:53.000,237,11068582,124805,0,1756149412,13782.281717319995,-39.7198036799964,53007.720782640004 2025-08-25,19:16:54.000,237,11068592,125045,0,1756149413,13782.30866255999,-39.60701759999938,53007.78366672001 2025-08-25,19:16:55.000,237,11068586,124685,0,1756149414,13782.32887148999,-39.50128065000172,53007.72776976 2025-08-25,19:16:56.000,237,11068563,124645,0,1756149415,13782.362553039995,-39.40259282999614,53007.76270536001 2025-08-25,19:16:57.000,237,11068483,124885,0,1756149416,13782.40970720999,-39.2757084900004,53007.7766796 2025-08-25,19:16:58.000,237,11068581,124885,0,1756149417,13782.42991613999,-39.14177501999802,53007.81161520001 2025-08-25,19:16:59.000,237,11068531,124885,0,1756149418,13782.463597689995,-39.03603807000036,53007.82558944 2025-08-25,19:17:00.000,237,11068575,124605,0,1756149419,13782.45686138,-38.85980982000183,53007.85353792 2025-08-25,19:17:01.000,237,11068546,124685,0,1756149420,13782.45686138,-38.73997460999817,53007.87449928 2025-08-25,19:17:02.000,237,11068555,124645,0,1756149421,13782.45686138,-38.64128678999987,53007.916422 2025-08-25,19:17:03.000,237,11068569,124805,0,1756149422,13782.41644352,-38.486205929999414,53007.93039624001 2025-08-25,19:17:04.000,237,11068537,124845,0,1756149423,13782.322135179995,-38.429812889997265,53007.937383360004 2025-08-25,19:17:05.000,237,11068510,124845,0,1756149424,13782.25477208,-38.373419849995116,53007.96533184 2025-08-25,19:17:06.000,237,11068544,124765,0,1756149425,13782.093100639999,-38.373419849995116,53007.888473520004 2025-08-25,19:17:07.000,237,11068586,124845,0,1756149426,13781.992055989998,-38.35227245999704,53007.888473520004 2025-08-25,19:17:08.000,237,11068589,124725,0,1756149427,13781.891011339998,-38.35227245999704,53007.87449928 2025-08-25,19:17:09.000,237,11068558,124445,0,1756149428,13781.736076209992,-38.38751811000111,53007.80462808 2025-08-25,19:17:10.000,237,11068577,124965,0,1756149429,13781.675449419992,-38.40866549999919,53007.81161520001 2025-08-25,19:17:11.000,237,11068579,124725,0,1756149430,13781.587877389997,-38.443911149995984,53007.80462808 2025-08-25,19:17:12.000,237,11068611,124445,0,1756149431,13781.507041669996,-38.472107670000696,53007.67885992 2025-08-25,19:17:13.000,237,11068566,124765,0,1756149432,13781.35884285,-38.52145157999621,53007.671872800005 2025-08-25,19:17:14.000,237,11068532,124605,0,1756149433,13781.31842499,-38.59194287999708,53007.58104024 2025-08-25,19:17:15.000,237,11068544,124805,0,1756149434,13781.244325579995,-38.662434179997945,53007.51116904 2025-08-25,19:17:16.000,237,11068523,124725,0,1756149435,13781.17022616999,-38.75407286999689,53007.49020768 2025-08-25,19:17:17.000,237,11068584,124765,0,1756149436,13781.143280929995,-38.77522026000224,53007.42732360001 2025-08-25,19:17:18.000,237,11068563,124765,0,1756149437,13781.07591783,-38.8175150399984,53007.36443952 2025-08-25,19:17:19.000,237,11068586,124605,0,1756149438,13781.07591783,-38.880957209999906,53007.392388 2025-08-25,19:17:20.000,237,11068539,124765,0,1756149439,13781.022027349994,-38.93030111999542,53007.32950392001 2025-08-25,19:17:21.000,237,11068574,125005,0,1756149440,13781.022027349994,-38.96554676999949,53007.28059408001 2025-08-25,19:17:22.000,237,11068589,124485,0,1756149441,13781.07591783,-39.03603807000036,53007.20373576 2025-08-25,19:17:23.000,237,11068542,124805,0,1756149442,13781.123071999995,-39.078332849996514,53007.25963272001 2025-08-25,19:17:24.000,237,11068523,124685,0,1756149443,13781.2577982,-39.08538197999587,53007.16181304001 2025-08-25,19:17:25.000,237,11068488,124725,0,1756149444,13781.41946964,-39.15587327999674,53007.14085168001 2025-08-25,19:17:26.000,237,11068536,124965,0,1756149445,13781.601350010002,-39.18406980000145,53007.02905776 2025-08-25,19:17:27.000,237,11068576,124645,0,1756149446,13781.843857170003,-39.19111893000081,53007.04303200001 2025-08-25,19:17:28.000,237,11068566,124685,0,1756149447,13782.140254809994,-39.23341370999697,53007.03604488 2025-08-25,19:17:29.000,237,11068575,124845,0,1756149448,13782.443388759995,-39.26865936000104,53007.098928960004 2025-08-25,19:17:30.000,237,11068584,124765,0,1756149449,13782.699368540001,-39.26161023000168,53007.08495472 2025-08-25,19:17:31.000,237,11068576,124805,0,1756149450,13782.968820939997,-39.25456110000232,53007.070980480006 2025-08-25,19:17:32.000,237,11068579,124845,0,1756149451,13783.224800719989,-39.2757084900004,53007.098928960004 2025-08-25,19:17:33.000,237,11068548,124645,0,1756149452,13783.40668108999,-39.240462839996326,53007.10591608 2025-08-25,19:17:34.000,237,11068543,125245,0,1756149453,13783.57508884,-39.28275761999976,53007.119890320006 2025-08-25,19:17:35.000,237,11068537,124845,0,1756149454,13783.723287659996,-39.26161023000168,53007.11290320001 2025-08-25,19:17:36.000,237,11068533,125485,0,1756149455,13783.884959099996,-39.23341370999697,53007.1478388 2025-08-25,19:17:37.000,237,11068540,125485,0,1756149456,13784.012948989992,-39.25456110000232,53007.12687744 2025-08-25,19:17:38.000,237,11068601,125005,0,1756149457,13784.174620429993,-39.2757084900004,53007.217710000004 2025-08-25,19:17:39.000,237,11068532,125365,0,1756149458,13784.282401389988,-39.26161023000168,53007.21072288001 2025-08-25,19:17:40.000,237,11068561,125325,0,1756149459,13784.450809139998,-39.25456110000232,53007.30854256001 2025-08-25,19:17:41.000,237,11068572,125405,0,1756149460,13784.599007959994,-39.26161023000168,53007.35046528 2025-08-25,19:17:42.000,237,11068574,125685,0,1756149461,13784.74720677999,-39.23341370999697,53007.385400880004 2025-08-25,19:17:43.000,237,11068587,124965,0,1756149462,13784.922350839995,-39.20521718999953,53007.406362240006 2025-08-25,19:17:44.000,237,11068531,124805,0,1756149463,13785.070549659991,-39.1629224099961,53007.41334936 2025-08-25,19:17:45.000,237,11068529,125605,0,1756149464,13785.185066929997,-39.17702067000209,53007.42732360001 2025-08-25,19:17:46.000,237,11068531,124885,0,1756149465,13785.346738369997,-39.120627629999944,53007.46924632 2025-08-25,19:17:47.000,237,11068527,124885,0,1756149466,13785.542091359988,-39.08538197999587,53007.504181920005 2025-08-25,19:17:48.000,237,11068553,124605,0,1756149467,13785.703762799989,-39.064234589997795,53007.49719480001 2025-08-25,19:17:49.000,237,11068494,124685,0,1756149468,13785.858697929994,-39.03603807000036,53007.52514328001 2025-08-25,19:17:50.000,237,11068559,125045,0,1756149469,13786.03384199,-38.97259589999885,53007.553091760004 2025-08-25,19:17:51.000,237,11068531,124925,0,1756149470,13786.101205089995,-38.9162028599967,53007.56007888 2025-08-25,19:17:52.000,237,11068576,124685,0,1756149471,13786.161831879996,-38.845711559995834,53007.574053120006 2025-08-25,19:17:53.000,237,11068546,124765,0,1756149472,13786.182040809996,-38.7822693900016,53007.54610464001 2025-08-25,19:17:54.000,237,11068515,124725,0,1756149473,13786.262876529996,-38.655385049998586,53007.52514328001 2025-08-25,19:17:55.000,237,11068563,125405,0,1756149474,13786.269612839991,-38.56374635999964,53007.553091760004 2025-08-25,19:17:56.000,237,11068537,124605,0,1756149475,13786.316767010001,-38.486205929999414,53007.54610464001 2025-08-25,19:17:57.000,237,11068555,124845,0,1756149476,13786.296558080001,-38.36637071999576,53007.52514328001 2025-08-25,19:17:58.000,237,11068585,124925,0,1756149477,13786.343712249996,-38.28178115999617,53007.53911752 2025-08-25,19:17:59.000,237,11068552,124605,0,1756149478,13786.363921179996,-38.211289859995304,53007.51116904 2025-08-25,19:18:00.000,237,11068551,124885,0,1756149479,13786.451493209992,-38.10555290999764,53007.54610464001 2025-08-25,19:18:01.000,237,11068568,124885,0,1756149480,13786.518856310002,-37.99981595999998,53007.51815616 2025-08-25,19:18:02.000,237,11068565,124885,0,1756149481,13786.606428339997,-37.971619439995266,53007.54610464001 2025-08-25,19:18:03.000,237,11068564,124685,0,1756149482,13786.714209299993,-37.88702987999568,53007.504181920005 2025-08-25,19:18:04.000,237,11068505,124765,0,1756149483,13786.882617049989,-37.82358771000145,53007.51815616 2025-08-25,19:18:05.000,237,11068473,124645,0,1756149484,13787.010606939999,-37.81653858000209,53007.504181920005 2025-08-25,19:18:06.000,237,11068578,124925,0,1756149485,13787.16554206999,-37.75309641000058,53007.52514328001 2025-08-25,19:18:07.000,237,11068559,124725,0,1756149486,13787.300268269995,-37.64735945999564,53007.553091760004 2025-08-25,19:18:08.000,237,11068555,124325,0,1756149487,13787.39457661,-37.68965423999907,53007.51815616 2025-08-25,19:18:09.000,237,11068547,124445,0,1756149488,13787.468676019991,-37.668506850000995,53007.56007888 2025-08-25,19:18:10.000,237,11068555,125125,0,1756149489,13787.536039120001,-37.661457720001636,53007.56706600001 2025-08-25,19:18:11.000,237,11068550,124885,0,1756149490,13787.589929599992,-37.68965423999907,53007.52514328001 2025-08-25,19:18:12.000,237,11068552,124965,0,1756149491,13787.529302809991,-37.73194901999523,53007.574053120006 2025-08-25,19:18:13.000,237,11068517,124765,0,1756149492,13787.569720669992,-37.844735099999525,53007.54610464001 2025-08-25,19:18:14.000,237,11068515,124925,0,1756149493,13787.562984359996,-37.95047204999719,53007.553091760004 2025-08-25,19:18:15.000,237,11068486,124805,0,1756149494,13787.482148639996,-38.09145464999892,53007.51815616 2025-08-25,19:18:16.000,237,11068529,124645,0,1756149495,13787.468676019991,-38.28883028999553,53007.51116904 2025-08-25,19:18:17.000,237,11068593,124645,0,1756149496,13787.4552034,-38.46505854000134,53007.54610464001 2025-08-25,19:18:18.000,237,11068613,124965,0,1756149497,13787.40804922999,-38.67653243999666,53007.54610464001 2025-08-25,19:18:19.000,237,11068497,124965,0,1756149498,13787.4552034,-38.86685895000119,53007.53911752 2025-08-25,19:18:20.000,237,11068572,124805,0,1756149499,13787.495621260001,-38.98669415999757,53007.47623344001 2025-08-25,19:18:21.000,237,11068593,124685,0,1756149500,13787.569720669992,-39.18406980000145,53007.4622592 2025-08-25,19:18:22.000,237,11068546,124645,0,1756149501,13787.623611149997,-39.26865936000104,53007.47623344001 2025-08-25,19:18:23.000,237,11068564,124725,0,1756149502,13787.697710560002,-39.31095413999719,53007.49719480001 2025-08-25,19:18:24.000,237,11068514,124965,0,1756149503,13787.852645689993,-39.31095413999719,53007.49719480001 2025-08-25,19:18:25.000,237,11068527,124685,0,1756149504,13787.980635579988,-39.26161023000168,53007.47623344001 2025-08-25,19:18:26.000,237,11068533,125005,0,1756149505,13788.189461189999,-39.16997153999546,53007.48322056 2025-08-25,19:18:27.000,237,11068553,124885,0,1756149506,13788.317451079994,-38.99374328999693,53007.44828496001 2025-08-25,19:18:28.000,237,11068534,124925,0,1756149507,13788.479122519995,-38.831613299997116,53007.455272080006 2025-08-25,19:18:29.000,237,11068477,124605,0,1756149508,13788.63405765,-38.613090269995155,53007.51116904 2025-08-25,19:18:30.000,237,11068560,124605,0,1756149509,13788.890037429992,-38.40161636999983,53007.504181920005 2025-08-25,19:18:31.000,237,11068529,124925,0,1756149510,13789.105599349998,-38.14079856000171,53007.54610464001 2025-08-25,19:18:32.000,237,11068521,125085,0,1756149511,13789.314424959994,-37.98571770000126,53007.553091760004 2025-08-25,19:18:33.000,237,11068556,124805,0,1756149512,13789.48956902,-37.788342059997376,53007.59501448001 2025-08-25,19:18:34.000,237,11068543,124685,0,1756149513,13789.678185699995,-37.626212069997564,53007.602001600004 2025-08-25,19:18:35.000,237,11068555,124645,0,1756149514,13789.920692859996,-37.48522946999583,53007.69982128 2025-08-25,19:18:36.000,237,11068592,124965,0,1756149515,13790.089100609992,-37.35834513000009,53007.7068084 2025-08-25,19:18:37.000,237,11068483,124485,0,1756149516,13790.284453599998,-37.266706440001144,53007.78366672001 2025-08-25,19:18:38.000,237,11068545,124605,0,1756149517,13790.398970869988,-37.168018619995564,53007.81860232 2025-08-25,19:18:39.000,237,11068515,124645,0,1756149518,13790.486542899998,-37.11867471000005,53007.888473520004 2025-08-25,19:18:40.000,237,11068537,124605,0,1756149519,13790.62126909999,-37.01293775999511,53007.97231896 2025-08-25,19:18:41.000,237,11068603,124605,0,1756149520,13790.70884113,-36.92129906999617,53007.96533184 2025-08-25,19:18:42.000,237,11068552,124965,0,1756149521,13790.72905006,-36.801463859999785,53008.01424168 2025-08-25,19:18:43.000,237,11068578,124685,0,1756149522,13790.72905006,-36.64638299999933,53008.02821592001 2025-08-25,19:18:44.000,237,11068513,124685,0,1756149523,13790.72905006,-36.49835126999824,53008.174945440005 2025-08-25,19:18:45.000,237,11068607,124765,0,1756149524,13790.755995299995,-36.32917214999907,53008.21686816001 2025-08-25,19:18:46.000,237,11068541,124885,0,1756149525,13790.72231374999,-36.110649119997106,53008.2308424 2025-08-25,19:18:47.000,237,11068577,124845,0,1756149526,13790.68189588999,-35.948519129997294,53008.30770072 2025-08-25,19:18:48.000,237,11068508,124765,0,1756149527,13790.601060169989,-35.758192620000045,53008.33564920001 2025-08-25,19:18:49.000,237,11068515,124605,0,1756149528,13790.506751829998,-35.63130827999703,53008.412507520006 2025-08-25,19:18:50.000,237,11068472,124765,0,1756149529,13790.378761939988,-35.525571329999366,53008.39853328 2025-08-25,19:18:51.000,237,11068510,124605,0,1756149530,13790.237299430002,-35.490325679995294,53008.43346888001 2025-08-25,19:18:52.000,237,11068510,124845,0,1756149531,13790.129518469992,-35.490325679995294,53008.37757192 2025-08-25,19:18:53.000,237,11068460,124965,0,1756149532,13790.021737509996,-35.54671871999744,53008.36359768001 2025-08-25,19:18:54.000,237,11068472,124845,0,1756149533,13789.954374410001,-35.68770131999918,53008.35661056 2025-08-25,19:18:55.000,237,11068520,124845,0,1756149534,13789.900483929996,-35.8004873999962,53008.28673936001 2025-08-25,19:18:56.000,237,11068485,124965,0,1756149535,13789.78596665999,-35.990813910000725,53008.342636320005 2025-08-25,19:18:57.000,237,11068533,124885,0,1756149536,13789.79270297,-36.20228780999605,53008.36359768001 2025-08-25,19:18:58.000,237,11068499,124605,0,1756149537,13789.83312083,-36.392614320000575,53008.32167496 2025-08-25,19:18:59.000,237,11068497,124405,0,1756149538,13789.839857139996,-36.625235610001255,53008.391546160005 2025-08-25,19:19:00.000,237,11068475,124925,0,1756149539,13789.947638099991,-36.801463859999785,53008.32866208 2025-08-25,19:19:01.000,237,11068487,124885,0,1756149540,13790.055419060001,-36.977692109998316,53008.33564920001 2025-08-25,19:19:02.000,237,11068466,124805,0,1756149541,13790.156463710002,-37.11162558000069,53008.32167496 2025-08-25,19:19:03.000,237,11068504,124685,0,1756149542,13790.324871459998,-37.1750677500022,53008.33564920001 2025-08-25,19:19:04.000,237,11068488,124605,0,1756149543,13790.500015519989,-37.25260817999515,53008.36359768001 2025-08-25,19:19:05.000,237,11068526,124645,0,1756149544,13790.66168695999,-37.266706440001144,53008.36359768001 2025-08-25,19:19:06.000,237,11068483,124965,0,1756149545,13790.76273160999,-37.28080469999986,53008.34962344 2025-08-25,19:19:07.000,237,11068538,125165,0,1756149546,13790.86377625999,-37.3090012199973,53008.342636320005 2025-08-25,19:19:08.000,237,11068530,124805,0,1756149547,13790.97155722,-37.29490295999858,53008.40552040001 2025-08-25,19:19:09.000,237,11068509,125085,0,1756149548,13790.978293529995,-37.28785382999922,53008.45443024001 2025-08-25,19:19:10.000,237,11068509,124645,0,1756149549,13790.90419411999,-37.2737555700005,53008.50334008001 2025-08-25,19:19:11.000,237,11068450,124725,0,1756149550,13790.877248879995,-37.32309947999602,53008.52430144 2025-08-25,19:19:12.000,237,11068497,124885,0,1756149551,13790.76273160999,-37.393590779996885,53008.60115976001 2025-08-25,19:19:13.000,237,11068456,124965,0,1756149552,13790.587587549999,-37.442934689999674,53008.65006960001 2025-08-25,19:19:14.000,237,11068506,124805,0,1756149553,13790.425916109998,-37.46408207999775,53008.73391504 2025-08-25,19:19:15.000,237,11068519,124685,0,1756149554,13790.169936329992,-37.51342599000054,53008.76186352 2025-08-25,19:19:16.000,237,11068486,124525,0,1756149555,13789.954374410001,-37.52752424999926,53008.81077336 2025-08-25,19:19:17.000,237,11068510,125485,0,1756149556,13789.77249404,-37.47113120999711,53008.86667032001 2025-08-25,19:19:18.000,237,11068485,125365,0,1756149557,13789.59061367,-37.435885560000315,53008.90160592 2025-08-25,19:19:19.000,237,11068511,125325,0,1756149558,13789.42220591999,-37.393590779996885,53008.90859304001 2025-08-25,19:19:20.000,237,11068490,125445,0,1756149559,13789.300952339989,-37.29490295999858,53008.95750288001 2025-08-25,19:19:21.000,237,11068564,125285,0,1756149560,13789.139280899988,-37.18211688000156,53008.97846424 2025-08-25,19:19:22.000,237,11068507,125725,0,1756149561,13789.044972559997,-37.019986890001746,53008.97147712 2025-08-25,19:19:23.000,237,11068494,125685,0,1756149562,13788.923718979997,-36.84375863999594,53008.97147712 2025-08-25,19:19:24.000,237,11068509,125445,0,1756149563,13788.849619569992,-36.64638299999933,53009.00641272001 2025-08-25,19:19:25.000,237,11068526,124725,0,1756149564,13788.815938020001,-36.46310562000144,53008.964490000006 2025-08-25,19:19:26.000,237,11068487,124885,0,1756149565,13788.782256469996,-36.286877369995636,53009.02038696 2025-08-25,19:19:27.000,237,11068521,124845,0,1756149566,13788.701420749996,-36.08245259999967,53009.08327104001 2025-08-25,19:19:28.000,237,11068479,124805,0,1756149567,13788.701420749996,-35.885076959995786,53009.111219520004 2025-08-25,19:19:29.000,237,11068472,124725,0,1756149568,13788.640793959996,-35.715897839996614,53009.139168 2025-08-25,19:19:30.000,237,11068470,125605,0,1756149569,13788.55322193,-35.5537678499968,53009.09724528 2025-08-25,19:19:31.000,237,11068571,124845,0,1756149570,13788.41175942,-35.44098176999978,53009.132180880006 2025-08-25,19:19:33.000,237,11068484,125645,0,1756149572,13788.088416539998,-35.37753959999827,53009.132180880006 2025-08-25,19:19:34.000,237,11068461,124685,0,1756149573,13787.940217719988,-35.412785250002344,53009.0692968 2025-08-25,19:19:35.000,237,11068451,124565,0,1756149574,13787.724655799997,-35.4550800299985,53008.97147712 2025-08-25,19:19:36.000,237,11068493,124805,0,1756149575,13787.562984359996,-35.46917828999722,53008.99243848 2025-08-25,19:19:37.000,237,11068528,124805,0,1756149576,13787.39457661,-35.60311175999959,53008.943528640004 2025-08-25,19:19:38.000,237,11068551,124805,0,1756149577,13787.22616885999,-35.758192620000045,53008.86667032001 2025-08-25,19:19:39.000,237,11068510,124845,0,1756149578,13787.098178969994,-35.885076959995786,53008.81077336 2025-08-25,19:19:40.000,237,11068547,124685,0,1756149579,13787.00387062999,-36.05425608000223,53008.76186352 2025-08-25,19:19:41.000,237,11068511,124965,0,1756149580,13786.896089669994,-36.223435200001404,53008.775837760004 2025-08-25,19:19:42.000,237,11068535,124885,0,1756149581,13786.862408119989,-36.44195822999609,53008.6850052 2025-08-25,19:19:43.000,237,11068540,124965,0,1756149582,13786.815253949993,-36.618186480001896,53008.64308248 2025-08-25,19:19:44.000,237,11068484,124765,0,1756149583,13786.855671809994,-36.794414730000426,53008.55224992001 2025-08-25,19:19:45.000,237,11068551,124645,0,1756149584,13786.882617049989,-36.9635938499996,53008.391546160005 2025-08-25,19:19:46.000,237,11068571,124805,0,1756149585,13786.976925389994,-37.203264269999636,53008.33564920001 2025-08-25,19:19:47.000,237,11068557,124605,0,1756149586,13787.037552179994,-37.386541649997525,53008.223855280004 2025-08-25,19:19:48.000,237,11068576,124805,0,1756149587,13787.13186052,-37.59801555000013,53008.14699696001 2025-08-25,19:19:49.000,237,11068491,124805,0,1756149588,13787.18575099999,-37.7671946699993,53008.007254560005 2025-08-25,19:19:50.000,237,11068554,124805,0,1756149589,13787.24637778999,-37.92227552999975,53008.007254560005 2025-08-25,19:19:51.000,237,11068522,124685,0,1756149590,13787.32721350999,-38.09850377999828,53007.93039624001 2025-08-25,19:19:52.000,237,11068540,124725,0,1756149591,13787.37436768,-38.28178115999617,53007.86751216 2025-08-25,19:19:53.000,237,11068494,124765,0,1756149592,13787.38784029999,-38.40161636999983,53007.79764096 2025-08-25,19:19:54.000,237,11068548,124285,0,1756149593,13787.34742243999,-38.56374635999964,53007.80462808 2025-08-25,19:19:55.000,237,11068522,125045,0,1756149594,13787.34742243999,-38.669483309997304,53007.7068084 2025-08-25,19:19:56.000,237,11068509,124765,0,1756149595,13787.28679564999,-38.74702373999753,53007.67885992 2025-08-25,19:19:57.000,237,11068550,124925,0,1756149596,13787.239641479995,-38.831613299997116,53007.65091144 2025-08-25,19:19:58.000,237,11068536,124445,0,1756149597,13787.17227838,-38.888006339999265,53007.602001600004 2025-08-25,19:19:59.000,237,11068496,124565,0,1756149598,13787.0510248,-38.92325198999606,53007.52514328001 2025-08-25,19:20:00.000,237,11068542,124645,0,1756149599,13786.949980149999,-38.880957209999906,53007.4622592 2025-08-25,19:20:01.000,237,11068535,124765,0,1756149600,13786.862408119989,-38.888006339999265,53007.46924632 2025-08-25,19:20:02.000,237,11068512,124365,0,1756149601,13786.741154539988,-38.895055469998624,53007.44828496001 2025-08-25,19:20:03.000,237,11068546,124765,0,1756149602,13786.613164649993,-38.78931852000096,53007.39937512001 2025-08-25,19:20:04.000,237,11068524,124765,0,1756149603,13786.485174759997,-38.64128678999987,53007.41334936 2025-08-25,19:20:05.000,237,11068497,124405,0,1756149604,13786.411075349992,-38.45800941000198,53007.42033648 2025-08-25,19:20:06.000,237,11068516,124525,0,1756149605,13786.316767010001,-38.295879420002166,53007.406362240006 2025-08-25,19:20:07.000,237,11068480,124485,0,1756149606,13786.283085459996,-38.12670029999572,53007.41334936 2025-08-25,19:20:08.000,237,11068537,124805,0,1756149607,13786.269612839991,-37.8658824899976,53007.36443952 2025-08-25,19:20:09.000,237,11068476,124445,0,1756149608,13786.27634915,-37.64735945999564,53007.392388 2025-08-25,19:20:10.000,237,11068531,124685,0,1756149609,13786.262876529996,-37.4217873000016,53007.39937512001 2025-08-25,19:20:11.000,237,11068518,124685,0,1756149610,13786.316767010001,-37.18916601000092,53007.392388 2025-08-25,19:20:12.000,237,11068593,124405,0,1756149611,13786.384130109996,-37.01293775999511,53007.42732360001 2025-08-25,19:20:13.000,237,11068553,124525,0,1756149612,13786.458229520002,-36.86490603000129,53007.4622592 2025-08-25,19:20:14.000,237,11068529,124685,0,1756149613,13786.545801549997,-36.76621820999571,53007.44828496001 2025-08-25,19:20:15.000,237,11068572,124445,0,1756149614,13786.687264059998,-36.67457951999677,53007.44828496001 2025-08-25,19:20:17.000,237,11068529,124485,0,1756149616,13787.010606939999,-36.64638299999933,53007.4622592 2025-08-25,19:20:18.000,237,11068513,124405,0,1756149617,13787.158805759995,-36.63933386999997,53007.42732360001 2025-08-25,19:20:19.000,237,11068480,124845,0,1756149618,13787.38784029999,-36.68867777999549,53007.44828496001 2025-08-25,19:20:20.000,237,11068536,124325,0,1756149619,13787.556248050001,-36.77326734000235,53007.455272080006 2025-08-25,19:20:21.000,237,11068509,124685,0,1756149620,13787.785282589997,-36.857856900001934,53007.41334936 2025-08-25,19:20:22.000,237,11068582,124805,0,1756149621,13788.027789749998,-36.94244646000152,53007.47623344001 2025-08-25,19:20:23.000,237,11068474,124605,0,1756149622,13788.189461189999,-37.00588862999575,53007.4622592 2025-08-25,19:20:24.000,237,11068535,124605,0,1756149623,13788.40502310999,-37.07637992999662,53007.4622592 2025-08-25,19:20:25.000,237,11068516,124685,0,1756149624,13788.519540379995,-37.23146078999707,53007.392388 2025-08-25,19:20:26.000,237,11068562,124245,0,1756149625,13788.65426658,-37.33719774000201,53007.36443952 2025-08-25,19:20:27.000,237,11068521,124685,0,1756149626,13788.762047539996,-37.386541649997525,53007.385400880004 2025-08-25,19:20:28.000,237,11068538,124645,0,1756149627,13788.863092189997,-37.5204751199999,53007.35745240001 2025-08-25,19:20:29.000,237,11068525,124885,0,1756149628,13788.903510049997,-37.60506467999949,53007.35046528 2025-08-25,19:20:30.000,237,11068533,124525,0,1756149629,13788.896773740002,-37.64735945999564,53007.392388 2025-08-25,19:20:31.000,237,11068577,124525,0,1756149630,13788.876564810002,-37.71785075999651,53007.35745240001 2025-08-25,19:20:32.000,237,11068516,124605,0,1756149631,13788.903510049997,-37.788342059997376,53007.29456832 2025-08-25,19:20:33.000,237,11068535,124765,0,1756149632,13788.836146950001,-37.8658824899976,53007.217710000004 2025-08-25,19:20:34.000,237,11068497,124605,0,1756149633,13788.863092189997,-37.90817727000103,53007.19674864 2025-08-25,19:20:35.000,237,11068487,124725,0,1756149634,13788.836146950001,-37.99981595999998,53007.18976152001 2025-08-25,19:20:36.000,237,11068544,124965,0,1756149635,13788.842883259997,-38.077356390000205,53007.20373576 2025-08-25,19:20:37.000,237,11068448,124485,0,1756149636,13788.869828499992,-38.17604420999851,53007.1827744 2025-08-25,19:20:38.000,237,11068540,124485,0,1756149637,13788.842883259997,-38.27473202999681,53007.15482592 2025-08-25,19:20:39.000,237,11068451,124805,0,1756149638,13788.849619569992,-38.35227245999704,53007.1827744 2025-08-25,19:20:40.000,237,11068493,124565,0,1756149639,13788.930455289992,-38.429812889997265,53007.16181304001 2025-08-25,19:20:41.000,237,11068523,124805,0,1756149640,13788.970873149992,-38.436862019996624,53007.168800160005 2025-08-25,19:20:42.000,237,11068506,124765,0,1756149641,13789.098863040002,-38.570795489999,53007.13386456 2025-08-25,19:20:43.000,237,11068542,124565,0,1756149642,13789.247061859998,-38.62013940000179,53007.098928960004 2025-08-25,19:20:44.000,237,11068502,124685,0,1756149643,13789.408733299999,-38.613090269995155,53007.16181304001 2025-08-25,19:20:45.000,237,11068492,124485,0,1756149644,13789.56366842999,-38.64128678999987,53007.16181304001 2025-08-25,19:20:46.000,237,11068501,124845,0,1756149645,13789.79270297,-38.613090269995155,53007.14085168001 2025-08-25,19:20:47.000,237,11068524,124725,0,1756149646,13789.934165480001,-38.54964810000092,53007.18976152001 2025-08-25,19:20:48.000,237,11068546,124645,0,1756149647,13790.136254780002,-38.45800941000198,53007.20373576 2025-08-25,19:20:49.000,237,11068484,124765,0,1756149648,13790.311398839993,-38.40161636999983,53007.19674864 2025-08-25,19:20:50.000,237,11068507,124565,0,1756149649,13790.493279209993,-38.27473202999681,53007.217710000004 2025-08-25,19:20:51.000,237,11068457,124725,0,1756149650,13790.580851239989,-38.23948638000002,53007.2526456 2025-08-25,19:20:52.000,237,11068497,124805,0,1756149651,13790.78294053999,-38.204240729995945,53007.287581200006 2025-08-25,19:20:53.000,237,11068521,124845,0,1756149652,13790.8907215,-38.077356390000205,53007.27360696 2025-08-25,19:20:54.000,237,11068496,124365,0,1756149653,13791.00523876999,-38.05620900000213,53007.39937512001 2025-08-25,19:20:55.000,237,11068495,124525,0,1756149654,13791.0928108,-38.028012479997415,53007.46924632 2025-08-25,19:20:56.000,237,11068529,124645,0,1756149655,13791.173646520001,-38.00686508999934,53007.48322056 2025-08-25,19:20:57.000,237,11068485,124645,0,1756149656,13791.153437590001,-37.95047204999719,53007.51815616 2025-08-25,19:20:58.000,237,11068501,125285,0,1756149657,13791.207328069991,-37.92227552999975,53007.51815616 2025-08-25,19:20:59.000,237,11068528,125085,0,1756149658,13791.180382829996,-37.901128140001674,53007.60898872 2025-08-25,19:21:00.000,237,11068481,125765,0,1756149659,13791.11301973,-37.844735099999525,53007.65789856 2025-08-25,19:21:01.000,237,11068484,125405,0,1756149660,13790.998502459996,-37.795391189996735,53007.65091144 2025-08-25,19:21:02.000,237,11068466,125245,0,1756149661,13790.877248879995,-37.73899815000186,53007.671872800005 2025-08-25,19:21:03.000,237,11068555,125285,0,1756149662,13790.76273160999,-37.612113809998846,53007.69283416001 2025-08-25,19:21:04.000,237,11068489,125605,0,1756149663,13790.567378619999,-37.57686816000205,53007.73475688001 2025-08-25,19:21:05.000,237,11068537,125165,0,1756149664,13790.378761939988,-37.57686816000205,53007.7068084 2025-08-25,19:21:06.000,237,11068498,125245,0,1756149665,13790.210354189992,-37.53457337999862,53007.69982128 2025-08-25,19:21:07.000,237,11068469,124965,0,1756149666,13789.961110719996,-37.53457337999862,53007.61597584001 2025-08-25,19:21:08.000,237,11068498,124805,0,1756149667,13789.759021419995,-37.612113809998846,53007.7068084 2025-08-25,19:21:09.000,237,11068495,124805,0,1756149668,13789.56366842999,-37.70375249999779,53007.72776976 2025-08-25,19:21:10.000,237,11068510,124565,0,1756149669,13789.327897579999,-37.87998074999632,53007.720782640004 2025-08-25,19:21:11.000,237,11068549,124725,0,1756149670,13789.119071970003,-38.11965116999636,53007.6369372 2025-08-25,19:21:12.000,237,11068465,124605,0,1756149671,13788.910246359992,-38.33817419999832,53007.65789856 2025-08-25,19:21:13.000,237,11068524,124645,0,1756149672,13788.647530269991,-38.59899200999644,53007.51815616 2025-08-25,19:21:14.000,237,11068500,124965,0,1756149673,13788.42523203999,-38.9162028599967,53007.41334936 2025-08-25,19:21:15.000,237,11068555,124805,0,1756149674,13788.256824289994,-39.14882414999738,53007.392388 2025-08-25,19:21:16.000,237,11068477,124965,0,1756149675,13788.081680229989,-39.473084129997005,53007.36443952 2025-08-25,19:21:17.000,237,11068478,125365,0,1756149676,13787.866118309998,-39.72685280999576,53007.23168424001 2025-08-25,19:21:18.000,237,11068509,124605,0,1756149677,13787.677501630002,-40.01586713999859,53007.16181304001 2025-08-25,19:21:19.000,237,11068528,124685,0,1756149678,13787.576456980001,-40.24143929999991,53007.09194184001 2025-08-25,19:21:20.000,237,11068538,124445,0,1756149679,13787.441730779996,-40.43176580999716,53006.95918656 2025-08-25,19:21:21.000,237,11068508,124725,0,1756149680,13787.33394982,-40.59389579999697,53006.84040552 2025-08-25,19:21:22.000,237,11068529,124685,0,1756149681,13787.24637778999,-40.76307491999614,53006.79149568 2025-08-25,19:21:23.000,237,11068487,124685,0,1756149682,13787.199223619995,-40.8829101299998,53006.693676 2025-08-25,19:21:24.000,237,11068513,124485,0,1756149683,13787.179014689995,-40.99569620999682,53006.67271464 2025-08-25,19:21:25.000,237,11068539,124325,0,1756149684,13787.19248731,-41.094384029995126,53006.60983056001 2025-08-25,19:21:26.000,237,11068490,124445,0,1756149685,13787.18575099999,-41.22126836999814,53006.567907840006 2025-08-25,19:21:27.000,237,11068466,124805,0,1756149686,13787.199223619995,-41.31290705999709,53006.498036640005 2025-08-25,19:21:28.000,237,11068541,124525,0,1756149687,13787.259850409995,-41.41159487999539,53006.47008816001 2025-08-25,19:21:29.000,237,11068434,124485,0,1756149688,13787.360895059996,-41.45388965999882,53006.47707528 2025-08-25,19:21:30.000,237,11068500,124525,0,1756149689,13787.502357569996,-41.566675739995844,53006.428165440004 2025-08-25,19:21:31.000,237,11068498,124485,0,1756149690,13787.677501630002,-41.67241269000078,53006.37226848001 2025-08-25,19:21:32.000,237,11068549,124485,0,1756149691,13787.946954029998,-41.74290399000165,53006.35829424 2025-08-25,19:21:33.000,237,11068543,124525,0,1756149692,13788.20293380999,-41.799297029996524,53006.42117832001 2025-08-25,19:21:34.000,237,11068560,124645,0,1756149693,13788.43196835,-41.77110050999909,53006.43515256 2025-08-25,19:21:35.000,237,11068540,124725,0,1756149694,13788.714893370001,-41.65126529999543,53006.39322984001 2025-08-25,19:21:36.000,237,11068535,124605,0,1756149695,13789.024763629997,-41.50323357000161,53006.45611392 2025-08-25,19:21:37.000,237,11068504,125325,0,1756149696,13789.334633889994,-41.256514020002214,53006.46310104 2025-08-25,19:21:38.000,237,11068509,124565,0,1756149697,13789.556932119995,-40.95340143000067,53006.5539336 2025-08-25,19:21:39.000,237,11068554,124685,0,1756149698,13789.79270297,-40.60094492999633,53006.595856320004 2025-08-25,19:21:40.000,237,11068540,124645,0,1756149699,13789.940901789996,-40.163898869999684,53006.70765024001 2025-08-25,19:21:41.000,237,11068486,124645,0,1756149700,13790.008264889992,-39.748000200001115,53006.7984828 2025-08-25,19:21:42.000,237,11068490,124645,0,1756149701,13789.988055959991,-39.296855879998475,53006.86136688 2025-08-25,19:21:43.000,237,11068533,124645,0,1756149702,13789.974583340001,-38.9162028599967,53006.91027672 2025-08-25,19:21:44.000,237,11068483,124725,0,1756149703,13789.89374762,-38.54964810000092,53007.0080964 2025-08-25,19:21:45.000,237,11068506,124845,0,1756149704,13789.779230349995,-38.21833899000194,53007.070980480006 2025-08-25,19:21:46.000,237,11068449,124725,0,1756149705,13789.637767839995,-37.95752117999655,53007.168800160005 2025-08-25,19:21:47.000,237,11068516,124285,0,1756149706,13789.428942229999,-37.77424379999866,53007.1827744 2025-08-25,19:21:48.000,237,11068525,124565,0,1756149707,13789.280743409989,-37.65440859000228,53007.13386456 2025-08-25,19:21:49.000,237,11068538,124765,0,1756149708,13789.071917799993,-37.675555980000354,53007.19674864 2025-08-25,19:21:50.000,237,11068507,124525,0,1756149709,13788.869828499992,-37.73899815000186,53007.17578728 2025-08-25,19:21:51.000,237,11068492,124605,0,1756149710,13788.681211819996,-37.802440319996094,53007.168800160005 2025-08-25,19:21:52.000,237,11068478,124605,0,1756149711,13788.45217728,-37.99981595999998,53007.21072288001 2025-08-25,19:21:53.000,237,11068488,124325,0,1756149712,13788.3309237,-38.23948638000002,53007.17578728 2025-08-25,19:21:54.000,237,11068460,124725,0,1756149713,13788.18272487999,-38.479156800000055,53007.18976152001 2025-08-25,19:21:55.000,237,11068464,124725,0,1756149714,13788.095152849994,-38.67653243999666,53007.12687744 2025-08-25,19:21:56.000,237,11068535,124725,0,1756149715,13787.987371889998,-38.95144851000077,53007.119890320006 2025-08-25,19:21:57.000,237,11068525,124845,0,1756149716,13787.926745099998,-39.113578500000585,53007.098928960004 2025-08-25,19:21:58.000,237,11068520,124725,0,1756149717,13787.825700449997,-39.26865936000104,53007.0779676 2025-08-25,19:21:59.000,237,11068476,124885,0,1756149718,13787.690974249992,-39.42374022000149,53007.050019120004 2025-08-25,19:22:00.000,237,11068492,124525,0,1756149719,13787.616874840001,-39.515378910000436,53007.02207064001 2025-08-25,19:22:01.000,237,11068494,124765,0,1756149720,13787.536039120001,-39.578821080001944,53006.99412216001 2025-08-25,19:22:02.000,237,11068501,124645,0,1756149721,13787.43499447,-39.64226324999618,53006.98014792 2025-08-25,19:22:03.000,237,11068475,124845,0,1756149722,13787.320477199995,-39.64226324999618,53006.931238080004 2025-08-25,19:22:04.000,237,11068510,124645,0,1756149723,13787.21269624,-39.68455802999961,53006.931238080004 2025-08-25,19:22:05.000,237,11068496,124645,0,1756149724,13787.098178969994,-39.67045977000089,53006.84040552 2025-08-25,19:22:06.000,237,11068489,124765,0,1756149725,13786.990398009999,-39.66341064000153,53006.88931536 2025-08-25,19:22:07.000,237,11068483,124605,0,1756149726,13786.936507529994,-39.63521411999682,53006.79149568 2025-08-25,19:22:08.000,237,11068461,124965,0,1756149727,13786.875880739994,-39.59291934000066,53006.7984828 2025-08-25,19:22:09.000,237,11068466,124805,0,1756149728,13786.848935499998,-39.55062455999723,53006.84040552 2025-08-25,19:22:10.000,237,11068500,124805,0,1756149729,13786.815253949993,-39.50128065000172,53006.79149568 2025-08-25,19:22:11.000,237,11068463,124765,0,1756149730,13786.815253949993,-39.43078935000085,53006.74957296 2025-08-25,19:22:12.000,237,11068485,124485,0,1756149731,13786.828726569998,-39.38849456999742,53006.77752144001 2025-08-25,19:22:13.000,237,11068549,124645,0,1756149732,13786.855671809994,-39.33210152999527,53006.784508560006 2025-08-25,19:22:14.000,237,11068455,124285,0,1756149733,13786.896089669994,-39.33210152999527,53006.784508560006 2025-08-25,19:22:15.000,237,11068478,124925,0,1756149734,13786.943243839989,-39.23341370999697,53006.763547200004 2025-08-25,19:22:16.000,237,11068488,124485,0,1756149735,13787.0510248,-39.22636457999761,53006.82643128001 2025-08-25,19:22:17.000,237,11068556,124925,0,1756149736,13787.077970039994,-39.19111893000081,53006.82643128001 2025-08-25,19:22:18.000,237,11068490,124685,0,1756149737,13787.14533313999,-39.127676759999304,53006.89630248001 2025-08-25,19:22:19.000,237,11068502,124405,0,1756149738,13787.077970039994,-39.09948024000187,53006.87534112001 2025-08-25,19:22:20.000,237,11068530,124605,0,1756149739,13787.11165159,-39.04308719999972,53006.91726384 2025-08-25,19:22:21.000,237,11068542,124565,0,1756149740,13787.0510248,-39.028988940001,53006.952199440006 2025-08-25,19:22:22.000,237,11068526,124565,0,1756149741,13787.00387062999,-39.00079241999629,53006.98713504 2025-08-25,19:22:23.000,237,11068503,124845,0,1756149742,13786.956716459994,-38.944399380001414,53006.98713504 2025-08-25,19:22:24.000,237,11068488,124725,0,1756149743,13786.909562289999,-38.9162028599967,53007.04303200001 2025-08-25,19:22:25.000,237,11068467,124725,0,1756149744,13786.862408119989,-38.937350250002055,53007.04303200001 2025-08-25,19:22:26.000,237,11068480,124565,0,1756149745,13786.808517639998,-38.86685895000119,53007.050019120004 2025-08-25,19:22:27.000,237,11068468,124565,0,1756149746,13786.788308709998,-38.85276068999519,53007.070980480006 2025-08-25,19:22:28.000,237,11068509,124845,0,1756149747,13786.714209299993,-38.82456416999776,53007.10591608 2025-08-25,19:22:29.000,237,11068509,124765,0,1756149748,13786.646846199998,-38.85276068999519,53007.14085168001 2025-08-25,19:22:30.000,237,11068551,124765,0,1756149749,13786.592955719992,-38.838662429996475,53007.21072288001 2025-08-25,19:22:31.000,237,11068465,124725,0,1756149750,13786.525592619997,-38.87390808000055,53007.16181304001 2025-08-25,19:22:32.000,237,11068495,124525,0,1756149751,13786.431284279992,-38.888006339999265,53007.20373576 2025-08-25,19:22:33.000,237,11068521,124685,0,1756149752,13786.343712249996,-38.95849764000013,53007.15482592 2025-08-25,19:22:34.000,237,11068486,124645,0,1756149753,13786.229194979991,-39.03603807000036,53007.05700624 2025-08-25,19:22:35.000,237,11068520,124605,0,1756149754,13786.15509557,-39.057185459998436,53007.03604488 2025-08-25,19:22:36.000,237,11068520,124645,0,1756149755,13786.06752353999,-39.13472588999866,53007.05700624 2025-08-25,19:22:37.000,237,11068527,124765,0,1756149756,13785.99342413,-39.17702067000209,53007.02905776 2025-08-25,19:22:38.000,237,11068522,124965,0,1756149757,13785.93279734,-39.247511969995685,53006.96617368 2025-08-25,19:22:39.000,237,11068524,124645,0,1756149758,13785.91258841,-39.31095413999719,53006.931238080004 2025-08-25,19:22:40.000,237,11068492,124805,0,1756149759,13785.86543423999,-39.32505239999591,53006.91726384 2025-08-25,19:22:41.000,237,11068527,124685,0,1756149760,13785.82501637999,-39.346199790001265,53006.82643128001 2025-08-25,19:22:42.000,237,11068542,124805,0,1756149761,13785.80480744999,-39.38144543999806,53006.81245704 2025-08-25,19:22:43.000,237,11068565,124605,0,1756149762,13785.78459851999,-39.40259282999614,53006.784508560006 2025-08-25,19:22:44.000,237,11068516,124645,0,1756149763,13785.818280069994,-39.39554369999678,53006.67271464 2025-08-25,19:22:45.000,237,11068501,124525,0,1756149764,13785.91258841,-39.353248920000624,53006.58188208 2025-08-25,19:22:46.000,237,11068465,124845,0,1756149765,13785.939533649995,-39.31800326999655,53006.50502376 2025-08-25,19:22:47.000,237,11068482,124605,0,1756149766,13785.979951509995,-39.26161023000168,53006.52598512 2025-08-25,19:22:48.000,237,11068499,125285,0,1756149767,13786.04731460999,-39.14177501999802,53006.53297224 2025-08-25,19:22:49.000,237,11068463,125085,0,1756149768,13786.08773246999,-39.04308719999972,53006.546946480004 2025-08-25,19:22:50.000,237,11068459,125245,0,1756149769,13786.101205089995,-38.895055469998624,53006.4840624 2025-08-25,19:22:51.000,237,11068480,125445,0,1756149770,13786.09446878,-38.77522026000224,53006.51899800001 2025-08-25,19:22:52.000,237,11068515,124125,0,1756149771,13786.101205089995,-38.64833591999923,53006.49104952001 2025-08-25,19:22:53.000,237,11068494,124605,0,1756149772,13786.040578299995,-38.49325505999877,53006.51899800001 2025-08-25,19:22:54.000,237,11068483,125485,0,1756149773,13786.05405092,-38.3593215899964,53006.498036640005 2025-08-25,19:22:55.000,237,11068497,125365,0,1756149774,13785.939533649995,-38.23948638000002,53006.47707528 2025-08-25,19:22:56.000,237,11068525,125285,0,1756149775,13785.919324719995,-38.10555290999764,53006.498036640005 2025-08-25,19:22:57.000,237,11068502,124645,0,1756149776,13785.838488999994,-37.971619439995266,53006.47707528 2025-08-25,19:22:58.000,237,11068489,124685,0,1756149777,13785.777862209994,-37.837685970000166,53006.47008816001 2025-08-25,19:22:59.000,237,11068486,124605,0,1756149778,13785.76438958999,-37.788342059997376,53006.51201088 2025-08-25,19:23:00.000,237,11068558,124965,0,1756149779,13785.723971729989,-37.661457720001636,53006.498036640005 2025-08-25,19:23:01.000,237,11068477,124805,0,1756149780,13785.723971729989,-37.5557207699967,53006.498036640005 2025-08-25,19:23:02.000,237,11068498,124605,0,1756149781,13785.750916969999,-37.47818033999647,53006.45611392 2025-08-25,19:23:03.000,237,11068459,124605,0,1756149782,13785.750916969999,-37.36539425999945,53006.44213968001 2025-08-25,19:23:04.000,237,11068476,124365,0,1756149783,13785.777862209994,-37.28080469999986,53006.43515256 2025-08-25,19:23:05.000,237,11068490,124645,0,1756149784,13785.82501637999,-37.259657310001785,53006.42117832001 2025-08-25,19:23:06.000,237,11068531,124605,0,1756149785,13785.899115789995,-37.18211688000156,53006.45611392 2025-08-25,19:23:07.000,237,11068494,125245,0,1756149786,13785.90585209999,-37.10457645000133,53006.47707528 2025-08-25,19:23:08.000,237,11068530,124685,0,1756149787,13785.939533649995,-37.08342905999598,53006.50502376 2025-08-25,19:23:09.000,237,11068520,124645,0,1756149788,13785.93279734,-37.05523253999854,53006.44213968001 2025-08-25,19:23:10.000,237,11068503,124485,0,1756149789,13785.89237948,-36.9635938499996,53006.449126800006 2025-08-25,19:23:11.000,237,11068507,124485,0,1756149790,13785.86543423999,-36.87195516000065,53006.49104952001 2025-08-25,19:23:12.000,237,11068500,124565,0,1756149791,13785.811543759999,-36.808512989999144,53006.51201088 2025-08-25,19:23:13.000,237,11068504,124605,0,1756149792,13785.744180659989,-36.70277604000148,53006.56092072001 2025-08-25,19:23:14.000,237,11068497,124605,0,1756149793,13785.622927079989,-36.61113734999526,53006.51201088 2025-08-25,19:23:15.000,237,11068507,124685,0,1756149794,13785.515146119993,-36.568842569999106,53006.50502376 2025-08-25,19:23:16.000,237,11068530,124485,0,1756149795,13785.387156229997,-36.47720388000016,53006.51899800001 2025-08-25,19:23:17.000,237,11068487,124525,0,1756149796,13785.245693719997,-36.41376170999865,53006.43515256 2025-08-25,19:23:18.000,237,11068462,124885,0,1756149797,13785.198539550001,-36.350319539997145,53006.4840624 2025-08-25,19:23:19.000,237,11068513,124765,0,1756149798,13785.151385379992,-36.32917214999907,53006.37226848001 2025-08-25,19:23:20.000,237,11068490,124605,0,1756149799,13785.104231209996,-36.343270409997785,53006.38624272 2025-08-25,19:23:21.000,237,11068511,124725,0,1756149800,13785.110967519991,-36.350319539997145,53006.330345760005 2025-08-25,19:23:22.000,237,11068445,124765,0,1756149801,13785.144649069996,-36.399663449999935,53006.26746168 2025-08-25,19:23:23.000,237,11068528,125125,0,1756149802,13785.144649069996,-36.456056490002084,53006.211564720004 2025-08-25,19:23:24.000,237,11068482,124845,0,1756149803,13785.225484789997,-36.519498659996316,53006.17662912 2025-08-25,19:23:25.000,237,11068522,124605,0,1756149804,13785.286111579997,-36.61113734999526,53006.10675792001 2025-08-25,19:23:26.000,237,11068492,124725,0,1756149805,13785.353474679992,-36.70277604000148,53006.12771928 2025-08-25,19:23:27.000,237,11068486,124645,0,1756149806,13785.360210990002,-36.801463859999785,53006.05784808001 2025-08-25,19:23:28.000,237,11068482,124845,0,1756149807,13785.427574089998,-36.88605341999937,53006.01592536001 2025-08-25,19:23:29.000,237,11068503,124845,0,1756149808,13785.454519329993,-36.970642979998956,53006.02291248 2025-08-25,19:23:30.000,237,11068531,124485,0,1756149809,13785.434310399993,-37.07637992999662,53005.98098976 2025-08-25,19:23:31.000,237,11068492,124445,0,1756149810,13785.434310399993,-37.1750677500022,53005.91111856 2025-08-25,19:23:32.000,237,11068497,124765,0,1756149811,13785.427574089998,-37.28080469999986,53005.86220872 2025-08-25,19:23:33.000,237,11068527,124645,0,1756149812,13785.420837780002,-37.386541649997525,53005.83426024 2025-08-25,19:23:34.000,237,11068465,124805,0,1756149813,13785.454519329993,-37.449983819999034,53005.79233752 2025-08-25,19:23:35.000,237,11068502,124565,0,1756149814,13785.494937189993,-37.5557207699967,53005.69451784 2025-08-25,19:23:36.000,237,11068434,124685,0,1756149815,13785.528618739998,-37.64031032999628,53005.61765952 2025-08-25,19:23:37.000,237,11068446,124885,0,1756149816,13785.602718149989,-37.71080162999715,53005.63163376001 2025-08-25,19:23:38.000,237,11068469,124525,0,1756149817,13785.656608629994,-37.73899815000186,53005.589711040004 2025-08-25,19:23:39.000,237,11068468,124605,0,1756149818,13785.730708039999,-37.788342059997376,53005.561762560006 2025-08-25,19:23:40.000,237,11068474,124965,0,1756149819,13785.80480744999,-37.802440319996094,53005.56874968 2025-08-25,19:23:41.000,237,11068510,124645,0,1756149820,13785.92606102999,-37.76014553999994,53005.659582240005 2025-08-25,19:23:42.000,237,11068511,124765,0,1756149821,13785.94626995999,-37.82358771000145,53005.56874968 2025-08-25,19:23:43.000,237,11068476,124965,0,1756149822,13786.01363306,-37.78129292999802,53005.561762560006 2025-08-25,19:23:44.000,237,11068482,124965,0,1756149823,13786.06752353999,-37.7671946699993,53005.5757368 2025-08-25,19:23:45.000,237,11068510,124805,0,1756149824,13786.09446878,-37.75309641000058,53005.56874968 2025-08-25,19:23:46.000,237,11068501,124845,0,1756149825,13786.09446878,-37.69670336999843,53005.53381408001 2025-08-25,19:23:47.000,237,11068497,124645,0,1756149826,13786.11467771,-37.675555980000354,53005.59669816 2025-08-25,19:23:48.000,237,11068515,124965,0,1756149827,13786.121414019995,-37.675555980000354,53005.53381408001 2025-08-25,19:23:49.000,237,11068520,124845,0,1756149828,13786.10794139999,-37.70375249999779,53005.60368528001 2025-08-25,19:23:50.000,237,11068503,124645,0,1756149829,13786.09446878,-37.72489988999587,53005.5757368 2025-08-25,19:23:51.000,237,11068486,124645,0,1756149830,13786.00689674999,-37.71785075999651,53005.61765952 2025-08-25,19:23:52.000,237,11068513,124805,0,1756149831,13785.86543423999,-37.7671946699993,53005.561762560006 2025-08-25,19:23:53.000,237,11068518,124805,0,1756149832,13785.744180659989,-37.81653858000209,53005.59669816 2025-08-25,19:23:54.000,237,11068500,124925,0,1756149833,13785.629663389998,-37.87293161999696,53005.65259512001 2025-08-25,19:23:55.000,237,11068508,124645,0,1756149834,13785.461255640002,-37.95752117999655,53005.62464664 2025-08-25,19:23:56.000,237,11068478,124645,0,1756149835,13785.299584200002,-38.084405519999564,53005.65259512001 2025-08-25,19:23:57.000,237,11068488,124965,0,1756149836,13785.063813349996,-38.21833899000194,53005.65259512001 2025-08-25,19:23:58.000,237,11068539,124765,0,1756149837,13784.78762463999,-38.35227245999704,53005.659582240005 2025-08-25,19:23:59.000,237,11068483,124605,0,1756149838,13784.497963309994,-38.50735331999749,53005.63862088 2025-08-25,19:24:00.000,237,11068508,124725,0,1756149839,13784.228510909998,-38.64833591999923,53005.58272392001 2025-08-25,19:24:01.000,237,11068501,124685,0,1756149840,13783.945585889996,-38.74702373999753,53005.53381408001 2025-08-25,19:24:02.000,237,11068503,124765,0,1756149841,13783.71655135,-38.87390808000055,53005.45695576 2025-08-25,19:24:03.000,237,11068523,124685,0,1756149842,13783.440362639994,-38.93030111999542,53005.422020160004 2025-08-25,19:24:04.000,237,11068463,124285,0,1756149843,13783.191119169998,-39.00079241999629,53005.35913608 2025-08-25,19:24:05.000,237,11068471,124805,0,1756149844,13782.968820939997,-39.04308719999972,53005.34516184001 2025-08-25,19:24:06.000,237,11068485,124645,0,1756149845,13782.800413190002,-39.04308719999972,53005.30323912 2025-08-25,19:24:07.000,237,11068493,124805,0,1756149846,13782.672423299991,-39.00079241999629,53005.226380800006 2025-08-25,19:24:08.000,237,11068489,124605,0,1756149847,13782.524224479996,-39.007841549995646,53005.1914452 2025-08-25,19:24:09.000,237,11068517,124885,0,1756149848,13782.42991613999,-38.96554676999949,53005.14952248001 2025-08-25,19:24:10.000,237,11068528,124805,0,1756149849,13782.3356078,-38.937350250002055,53005.07266416 2025-08-25,19:24:11.000,237,11068498,124965,0,1756149850,13782.27498101,-38.944399380001414,53004.97484448 2025-08-25,19:24:12.000,237,11068458,124925,0,1756149851,13782.281717319995,-38.96554676999949,53004.86305056001 2025-08-25,19:24:13.000,237,11068448,124605,0,1756149852,13782.24803576999,-39.028988940001,53004.78619224 2025-08-25,19:24:14.000,237,11068513,124605,0,1756149853,13782.241299459994,-39.106529370001226,53004.75824376 2025-08-25,19:24:15.000,237,11068473,124765,0,1756149854,13782.261508389995,-39.21226631999889,53004.723308160006 2025-08-25,19:24:16.000,237,11068519,124965,0,1756149855,13782.37602566,-39.33210152999527,53004.67439832001 2025-08-25,19:24:17.000,237,11068486,124685,0,1756149856,13782.362553039995,-39.50128065000172,53004.555617280006 2025-08-25,19:24:18.000,237,11068531,124725,0,1756149857,13782.42991613999,-39.66341064000153,53004.52766880001 2025-08-25,19:24:19.000,237,11068459,124925,0,1756149858,13782.544433409996,-39.82554063000134,53004.47875896001 2025-08-25,19:24:20.000,237,11068486,124845,0,1756149859,13782.645478059996,-39.97357235999516,53004.45081048 2025-08-25,19:24:21.000,237,11068456,124725,0,1756149860,13782.800413190002,-40.14275148000161,53004.387926400006 2025-08-25,19:24:22.000,237,11068455,124605,0,1756149861,13782.968820939997,-40.29783234000206,53004.318055200005 2025-08-25,19:24:23.000,237,11068457,125525,0,1756149862,13783.103547139988,-40.46701146000123,53004.29709384 2025-08-25,19:24:24.000,237,11068433,125325,0,1756149863,13783.258482269994,-40.60094492999633,53004.19228704001 2025-08-25,19:24:25.000,237,11068457,125205,0,1756149864,13783.45383526,-40.70668188000127,53004.19228704001 2025-08-25,19:24:26.000,237,11068477,125565,0,1756149865,13783.69634242,-40.86176274000172,53004.199274160004 2025-08-25,19:24:27.000,237,11068473,124725,0,1756149866,13783.918640650001,-40.967499689999386,53004.1783128 2025-08-25,19:24:28.000,237,11068468,125245,0,1756149867,13784.127466259997,-41.03799099000025,53004.18529992 2025-08-25,19:24:29.000,237,11068518,125685,0,1756149868,13784.390182349998,-41.1296296799992,53004.15735144 2025-08-25,19:24:30.000,237,11068481,125445,0,1756149869,13784.639425819994,-41.17897359000199,53004.22722264 2025-08-25,19:24:31.000,237,11068514,124805,0,1756149870,13784.84825142999,-41.256514020002214,53004.29709384 2025-08-25,19:24:32.000,237,11068467,124965,0,1756149871,13785.077285970001,-41.26356315000157,53004.22722264 2025-08-25,19:24:33.000,237,11068527,124725,0,1756149872,13785.272638959992,-41.27766141000029,53004.30408096 2025-08-25,19:24:34.000,237,11068474,124965,0,1756149873,13785.461255640002,-41.31290705999709,53004.366965040004 2025-08-25,19:24:35.000,237,11068503,125125,0,1756149874,13785.663344939989,-41.369300099999236,53004.40190064 2025-08-25,19:24:36.000,237,11068506,124565,0,1756149875,13785.87217055,-41.369300099999236,53004.47875896001 2025-08-25,19:24:37.000,237,11068519,125605,0,1756149876,13786.080996159995,-41.34815271000116,53004.4927332 2025-08-25,19:24:38.000,237,11068477,124725,0,1756149877,13786.25614022,-41.35520184000052,53004.604527120006 2025-08-25,19:24:39.000,237,11068472,124805,0,1756149878,13786.512119999992,-41.29880879999837,53004.64644984001 2025-08-25,19:24:40.000,237,11068476,124965,0,1756149879,13786.734418229993,-41.26356315000157,53004.70933392 2025-08-25,19:24:41.000,237,11068468,124965,0,1756149880,13786.997134319994,-41.21421923999878,53004.7372824 2025-08-25,19:24:42.000,237,11068447,124885,0,1756149881,13787.21269624,-41.094384029995126,53004.76523088001 2025-08-25,19:24:43.000,237,11068509,124685,0,1756149882,13787.448467089991,-40.932254039995314,53004.86305056001 2025-08-25,19:24:44.000,237,11068482,125165,0,1756149883,13787.724655799997,-40.756025789996784,53004.946896 2025-08-25,19:24:45.000,237,11068477,124885,0,1756149884,13787.940217719988,-40.60799405999569,53004.99580584 2025-08-25,19:24:46.000,237,11068552,124765,0,1756149885,13788.095152849994,-40.45996233000187,53005.156509600005 2025-08-25,19:24:47.000,237,11068537,124845,0,1756149886,13788.26356059999,-40.3260288599995,53005.226380800006 2025-08-25,19:24:48.000,237,11068535,124725,0,1756149887,13788.32418738999,-40.149800610000966,53005.324200480005 2025-08-25,19:24:49.000,237,11068500,124565,0,1756149888,13788.317451079994,-40.06521105000138,53005.36612320001 2025-08-25,19:24:50.000,237,11068518,124605,0,1756149889,13788.236615359994,-40.01586713999859,53005.46394288001 2025-08-25,19:24:51.000,237,11068508,124805,0,1756149890,13788.236615359994,-39.938326709998364,53005.55477544001 2025-08-25,19:24:52.000,237,11068459,124805,0,1756149891,13788.135570709994,-39.95947409999644,53005.60368528001 2025-08-25,19:24:53.000,237,11068502,125045,0,1756149892,13787.933481409993,-39.97357235999516,53005.60368528001 2025-08-25,19:24:54.000,237,11068454,124765,0,1756149893,13787.805491519997,-40.04406365999603,53005.70150496001 2025-08-25,19:24:55.000,237,11068497,124965,0,1756149894,13787.589929599992,-40.0793093100001,53005.83426024 2025-08-25,19:24:56.000,237,11068548,124925,0,1756149895,13787.360895059996,-40.22029191000183,53005.84823448001 2025-08-25,19:24:57.000,237,11068462,124205,0,1756149896,13787.14533313999,-40.340127119998215,53005.84823448001 2025-08-25,19:24:58.000,237,11068496,124485,0,1756149897,13786.943243839989,-40.523404499996104,53005.827273120005 2025-08-25,19:24:59.000,237,11068473,124645,0,1756149898,13786.795045019993,-40.685534489995916,53005.76438904 2025-08-25,19:25:00.000,237,11068514,124765,0,1756149899,13786.646846199998,-40.86881187000108,53005.7853504 2025-08-25,19:25:01.000,237,11068468,124725,0,1756149900,13786.525592619997,-41.03799099000025,53005.79233752 2025-08-25,19:25:02.000,237,11068505,125045,0,1756149901,13786.444756899997,-41.2283174999975,53005.77137616001 2025-08-25,19:25:03.000,237,11068458,124765,0,1756149902,13786.397602730001,-41.39749661999667,53005.83426024 2025-08-25,19:25:04.000,237,11068479,124765,0,1756149903,13786.431284279992,-41.54552834999777,53005.79932464001 2025-08-25,19:25:05.000,237,11068514,124685,0,1756149904,13786.451493209992,-41.63716703999671,53005.80631176 2025-08-25,19:25:06.000,237,11068481,124245,0,1756149905,13786.498647380002,-41.7217565999963,53005.73644056 2025-08-25,19:25:07.000,237,11068498,124725,0,1756149906,13786.619900960002,-41.799297029996524,53005.7154792 2025-08-25,19:25:08.000,237,11068471,124765,0,1756149907,13786.680527750003,-41.841591809999954,53005.708492080004 2025-08-25,19:25:09.000,237,11068494,124925,0,1756149908,13786.727681919998,-41.88388658999611,53005.63862088 2025-08-25,19:25:10.000,237,11068512,124765,0,1756149909,13786.828726569998,-41.841591809999954,53005.63163376001 2025-08-25,19:25:11.000,237,11068536,124805,0,1756149910,13786.896089669994,-41.778149639998446,53005.63163376001 2025-08-25,19:25:12.000,237,11068524,124605,0,1756149911,13786.923034909989,-41.792247899997164,53005.5757368 2025-08-25,19:25:13.000,237,11068527,124645,0,1756149912,13786.936507529994,-41.785198769997805,53005.56874968 2025-08-25,19:25:14.000,237,11068444,125005,0,1756149913,13786.875880739994,-41.6865109499995,53005.491891360005 2025-08-25,19:25:15.000,237,11068474,124885,0,1756149914,13786.821990259989,-41.67946182000014,53005.491891360005 2025-08-25,19:25:16.000,237,11068495,124605,0,1756149915,13786.707472989998,-41.608970519999275,53005.54778832 2025-08-25,19:25:17.000,237,11068523,124605,0,1756149916,13786.566010479997,-41.62306877999799,53005.47093 2025-08-25,19:25:18.000,237,11068451,124805,0,1756149917,13786.451493209992,-41.608970519999275,53005.5757368 2025-08-25,19:25:19.000,237,11068515,124685,0,1756149918,13786.336975940001,-41.6865109499995,53005.59669816 2025-08-25,19:25:20.000,237,11068541,124805,0,1756149919,13786.229194979991,-41.728805729995656,53005.54778832 2025-08-25,19:25:21.000,237,11068461,124645,0,1756149920,13786.141622949996,-41.827493550001236,53005.54778832 2025-08-25,19:25:22.000,237,11068501,124885,0,1756149921,13786.10794139999,-41.968476149995695,53005.5058656 2025-08-25,19:25:23.000,237,11068508,124685,0,1756149922,13786.09446878,-42.04601657999592,53005.48490424001 2025-08-25,19:25:24.000,237,11068489,125005,0,1756149923,13786.1753045,-42.15175353000086,53005.491891360005 2025-08-25,19:25:25.000,237,11068453,124765,0,1756149924,13786.303294389996,-42.25749047999852,53005.5757368 2025-08-25,19:25:26.000,237,11068444,124965,0,1756149925,13786.404339039997,-42.37732569000218,53005.58272392001 2025-08-25,19:25:27.000,237,11068445,125285,0,1756149926,13786.586219409997,-42.45486611999513,53005.610672400006 2025-08-25,19:25:28.000,237,11068455,124605,0,1756149927,13786.768099779998,-42.483062639999844,53005.66656936 2025-08-25,19:25:29.000,237,11068487,124805,0,1756149928,13786.970189079999,-42.4901117699992,53005.74342768 2025-08-25,19:25:30.000,237,11068475,124965,0,1756149929,13787.118387899995,-42.476013510000485,53005.72246632001 2025-08-25,19:25:31.000,237,11068484,124885,0,1756149930,13787.219432549995,-42.419620469998335,53005.708492080004 2025-08-25,19:25:32.000,237,11068510,124805,0,1756149931,13787.37436768,-42.3914239500009,53005.76438904 2025-08-25,19:25:33.000,237,11068497,124925,0,1756149932,13787.509093879991,-42.236343090000446,53005.79932464001 2025-08-25,19:25:34.000,237,11068502,124765,0,1756149933,13787.576456980001,-42.09536048999871,53005.827273120005 2025-08-25,19:25:35.000,237,11068447,124885,0,1756149934,13787.670765319992,-41.94732875999762,53005.90413144 2025-08-25,19:25:36.000,237,11068453,124805,0,1756149935,13787.778546280002,-41.73585486000229,53006.02291248 2025-08-25,19:25:37.000,237,11068475,124605,0,1756149936,13787.872854619993,-41.50323357000161,53006.00893824 2025-08-25,19:25:38.000,237,11068470,124885,0,1756149937,13787.946954029998,-41.31290705999709,53006.064835200006 2025-08-25,19:25:39.000,237,11068452,124845,0,1756149938,13788.047998679998,-41.08028576999641,53006.169642 2025-08-25,19:25:40.000,237,11068452,124765,0,1756149939,13788.108625469999,-40.83356621999701,53006.2395132 2025-08-25,19:25:41.000,237,11068499,125045,0,1756149940,13788.24335166999,-40.55160102000082,53006.281435920006 2025-08-25,19:25:42.000,237,11068468,124765,0,1756149941,13788.357868939995,-40.29783234000206,53006.35130712001 2025-08-25,19:25:43.000,237,11068452,124965,0,1756149942,13788.378077869995,-40.04406365999603,53006.36528136 2025-08-25,19:25:44.000,237,11068453,125005,0,1756149943,13788.41175942,-39.81849150000198,53006.44213968001 2025-08-25,19:25:45.000,237,11068488,124765,0,1756149944,13788.43196835,-39.61406672999874,53006.44213968001 2025-08-25,19:25:46.000,237,11068455,124685,0,1756149945,13788.48585882999,-39.43078935000085,53006.51201088 2025-08-25,19:25:47.000,237,11068462,124565,0,1756149946,13788.479122519995,-39.240462839996326,53006.52598512 2025-08-25,19:25:48.000,237,11068452,124525,0,1756149947,13788.42523203999,-39.09948024000187,53006.595856320004 2025-08-25,19:25:49.000,237,11068451,124925,0,1756149948,13788.337660009995,-38.97259589999885,53006.52598512 2025-08-25,19:25:50.000,237,11068443,124725,0,1756149949,13788.26356059999,-38.87390808000055,53006.52598512 2025-08-25,19:25:51.000,237,11068436,124685,0,1756149950,13788.175988569994,-38.85276068999519,53006.53297224 2025-08-25,19:25:52.000,237,11068517,124965,0,1756149951,13788.074943919994,-38.85980982000183,53006.51899800001 2025-08-25,19:25:53.000,237,11068471,124725,0,1756149952,13787.940217719988,-38.93030111999542,53006.57489496 2025-08-25,19:25:54.000,237,11068454,124645,0,1756149953,13787.792018899992,-39.05013632999908,53006.58188208 2025-08-25,19:25:55.000,237,11068496,124725,0,1756149954,13787.677501630002,-39.20521718999953,53006.63079192 2025-08-25,19:25:56.000,237,11068434,124965,0,1756149955,13787.542775429996,-39.353248920000624,53006.5539336 2025-08-25,19:25:57.000,237,11068450,124525,0,1756149956,13787.38784029999,-39.55767368999659,53006.5539336 2025-08-25,19:25:58.000,237,11068438,124885,0,1756149957,13787.24637778999,-39.76914758999919,53006.546946480004 2025-08-25,19:25:59.000,237,11068429,124645,0,1756149958,13787.14533313999,-39.97357235999516,53006.46310104 2025-08-25,19:26:00.000,237,11068448,125445,0,1756149959,13787.0510248,-40.18504625999776,53006.47707528 2025-08-25,19:26:01.000,237,11068485,125525,0,1756149960,13786.98366169999,-40.389471030001005,53006.42117832001 2025-08-25,19:26:02.000,237,11068501,125325,0,1756149961,13787.02407955999,-40.60799405999569,53006.428165440004 2025-08-25,19:26:03.000,237,11068487,125245,0,1756149962,13786.943243839989,-40.7701240499955,53006.428165440004 2025-08-25,19:26:04.000,237,11068453,125565,0,1756149963,13786.882617049989,-40.86176274000172,53006.37226848001 2025-08-25,19:26:05.000,237,11068424,125565,0,1756149964,13786.835462879993,-41.023892730001535,53006.32335864001 2025-08-25,19:26:06.000,237,11068524,125405,0,1756149965,13786.801781329988,-41.16487532999599,53006.330345760005 2025-08-25,19:26:07.000,237,11068454,124765,0,1756149966,13786.660318820002,-41.24241575999622,53006.28842304 2025-08-25,19:26:08.000,237,11068420,124805,0,1756149967,13786.525592619997,-41.31995618999645,53006.260474560004 2025-08-25,19:26:09.000,237,11068465,124845,0,1756149968,13786.431284279992,-41.39749661999667,53006.17662912 2025-08-25,19:26:10.000,237,11068498,124725,0,1756149969,13786.283085459996,-41.418644010002026,53006.2395132 2025-08-25,19:26:11.000,237,11068490,124965,0,1756149970,13786.16856818999,-41.46093878999818,53006.14868064 2025-08-25,19:26:12.000,237,11068438,124725,0,1756149971,13786.101205089995,-41.48208617999626,53006.211564720004 2025-08-25,19:26:13.000,237,11068460,124925,0,1756149972,13786.000160439995,-41.4750370499969,53006.21855184 2025-08-25,19:26:14.000,237,11068450,125005,0,1756149973,13785.89237948,-41.41159487999539,53006.15566776001 2025-08-25,19:26:15.000,237,11068476,124765,0,1756149974,13785.838488999994,-41.327005319995806,53006.17662912 2025-08-25,19:26:16.000,237,11068436,125005,0,1756149975,13785.791334829999,-41.27061228000093,53006.18361624001 2025-08-25,19:26:17.000,237,11068472,125765,0,1756149976,13785.771125899999,-41.193071850000706,53006.15566776001 2025-08-25,19:26:18.000,237,11068492,124725,0,1756149977,13785.730708039999,-41.094384029995126,53006.17662912 2025-08-25,19:26:19.000,237,11068504,124805,0,1756149978,13785.750916969999,-40.94635230000131,53006.21855184 2025-08-25,19:26:20.000,237,11068458,124605,0,1756149979,13785.730708039999,-40.8829101299998,53006.24650032 2025-08-25,19:26:21.000,237,11068482,125125,0,1756149980,13785.690290179999,-40.76307491999614,53006.260474560004 2025-08-25,19:26:22.000,237,11068486,124805,0,1756149981,13785.710499109999,-40.70668188000127,53006.24650032 2025-08-25,19:26:23.000,237,11068474,124805,0,1756149982,13785.771125899999,-40.62914145000104,53006.27444880001 2025-08-25,19:26:24.000,237,11068492,124725,0,1756149983,13785.78459851999,-40.5375027600021,53006.26746168 2025-08-25,19:26:25.000,237,11068426,125045,0,1756149984,13785.750916969999,-40.50225710999803,53006.3093844 2025-08-25,19:26:26.000,237,11068510,124965,0,1756149985,13785.744180659989,-40.47406059000059,53006.30239728001 2025-08-25,19:26:27.000,237,11068443,124965,0,1756149986,13785.791334829999,-40.382421900001646,53006.3093844 2025-08-25,19:26:28.000,237,11068457,124965,0,1756149987,13785.85196162,-40.35422537999693,53006.38624272 2025-08-25,19:26:29.000,237,11068482,124845,0,1756149988,13785.92606102999,-40.333077989998856,53006.379255600004 2025-08-25,19:26:30.000,237,11068475,124925,0,1756149989,13785.99342413,-40.31897973000014,53006.33733288 2025-08-25,19:26:31.000,237,11068462,124965,0,1756149990,13786.09446878,-40.30488147000142,53006.37226848001 2025-08-25,19:26:32.000,237,11068441,124765,0,1756149991,13786.208986049991,-40.24143929999991,53006.39322984001 2025-08-25,19:26:33.000,237,11068446,124845,0,1756149992,13786.336975940001,-40.20619364999584,53006.44213968001 2025-08-25,19:26:34.000,237,11068456,124845,0,1756149993,13786.444756899997,-40.08635843999946,53006.37226848001 2025-08-25,19:26:35.000,237,11068458,124765,0,1756149994,13786.559274170002,-40.02291626999795,53006.43515256 2025-08-25,19:26:36.000,237,11068452,124765,0,1756149995,13786.653582509993,-39.888982799995574,53006.4840624 2025-08-25,19:26:37.000,237,11068429,124765,0,1756149996,13786.734418229993,-39.740951070001756,53006.40720408 2025-08-25,19:26:38.000,237,11068461,124965,0,1756149997,13786.781572399988,-39.578821080001944,53006.4141912 2025-08-25,19:26:39.000,237,11068471,124725,0,1756149998,13786.788308709998,-39.39554369999678,53006.49104952001 2025-08-25,19:26:40.000,237,11068457,124805,0,1756149999,13786.754627159993,-39.26161023000168,53006.43515256 2025-08-25,19:26:41.000,237,11068491,124765,0,1756150000,13786.714209299993,-39.071283719997155,53006.4141912 2025-08-25,19:26:42.000,237,11068444,124925,0,1756150001,13786.680527750003,-38.95849764000013,53006.400216960006 2025-08-25,19:26:43.000,237,11068465,124805,0,1756150002,13786.673791439993,-38.82456416999776,53006.4141912 2025-08-25,19:26:44.000,237,11068461,124845,0,1756150003,13786.613164649993,-38.76112199999625,53006.400216960006 2025-08-25,19:26:45.000,237,11068429,125045,0,1756150004,13786.539065240002,-38.711778090000735,53006.35829424 2025-08-25,19:26:46.000,237,11068451,124885,0,1756150005,13786.512119999992,-38.72587634999945,53006.32335864001 2025-08-25,19:26:47.000,237,11068447,124925,0,1756150006,13786.417811660001,-38.75407286999689,53006.27444880001 2025-08-25,19:26:48.000,237,11068450,125005,0,1756150007,13786.377393800001,-38.845711559995834,53006.281435920006 2025-08-25,19:26:49.000,237,11068495,125045,0,1756150008,13786.316767010001,-38.937350250002055,53006.19759048 2025-08-25,19:26:50.000,237,11068506,124925,0,1756150009,13786.262876529996,-39.057185459998436,53006.19759048 2025-08-25,19:26:51.000,237,11068493,125085,0,1756150010,13786.21572236,-39.19816806000017,53006.17662912 2025-08-25,19:26:52.000,237,11068500,124965,0,1756150011,13786.11467771,-39.40259282999614,53006.10675792001 2025-08-25,19:26:53.000,237,11068442,124725,0,1756150012,13786.07425985,-39.56472281999595,53006.08579656001 2025-08-25,19:26:54.000,237,11068424,125165,0,1756150013,13785.95300627,-39.691607159998966,53006.05784808001 2025-08-25,19:26:55.000,237,11068495,125165,0,1756150014,13785.818280069994,-39.83963889000006,53005.98797688001 2025-08-25,19:26:56.000,237,11068461,124605,0,1756150015,13785.723971729989,-39.99471975000051,53005.96701552001 2025-08-25,19:26:57.000,237,11068469,124965,0,1756150016,13785.467991949998,-40.13570235000225,53005.93207992 2025-08-25,19:26:58.000,237,11068515,124805,0,1756150017,13785.265902649997,-40.22734104000119,53005.93207992 2025-08-25,19:26:59.000,237,11068463,124925,0,1756150018,13785.03686811,-40.31897973000014,53005.827273120005 2025-08-25,19:27:00.000,237,11068474,124525,0,1756150019,13784.780888329995,-40.382421900001646,53005.86220872 2025-08-25,19:27:01.000,237,11068511,125005,0,1756150020,13784.531644859999,-40.48815884999931,53005.778363280006 2025-08-25,19:27:02.000,237,11068457,124965,0,1756150021,13784.289137699998,-40.558650150000176,53005.76438904 2025-08-25,19:27:03.000,237,11068460,124925,0,1756150022,13784.080312090002,-40.615043190002325,53005.68054360001 2025-08-25,19:27:04.000,237,11068476,124965,0,1756150023,13783.965794819997,-40.685534489995916,53005.645608 2025-08-25,19:27:05.000,237,11068484,124805,0,1756150024,13783.891695409991,-40.71373101000063,53005.59669816 2025-08-25,19:27:06.000,237,11068481,124925,0,1756150025,13783.83780493,-40.77717318000214,53005.53381408001 2025-08-25,19:27:07.000,237,11068441,124685,0,1756150026,13783.871486479991,-40.81946795999829,53005.47791712 2025-08-25,19:27:08.000,237,11068463,124805,0,1756150027,13783.959058510001,-40.81241882999893,53005.46394288001 2025-08-25,19:27:09.000,237,11068511,124885,0,1756150028,13784.147675189997,-40.734878399998706,53005.422020160004 2025-08-25,19:27:10.000,237,11068498,124925,0,1756150029,13784.349764489998,-40.65733796999848,53005.324200480005 2025-08-25,19:27:11.000,237,11068459,124685,0,1756150030,13784.572062719999,-40.565699279999535,53005.30323912 2025-08-25,19:27:12.000,237,11068489,124765,0,1756150031,13784.79436095,-40.41766754999844,53005.30323912 2025-08-25,19:27:13.000,237,11068452,124765,0,1756150032,13784.98971393999,-40.18504625999776,53005.26830352001 2025-08-25,19:27:14.000,237,11068492,124645,0,1756150033,13785.191803239992,-39.95947409999644,53005.24734216001 2025-08-25,19:27:15.000,237,11068433,125245,0,1756150034,13785.353474679992,-39.66341064000153,53005.23336792 2025-08-25,19:27:16.000,237,11068447,124685,0,1756150035,13785.441046710002,-39.38849456999742,53005.28926488 2025-08-25,19:27:17.000,237,11068461,124605,0,1756150036,13785.521882429988,-39.071283719997155,53005.1914452 2025-08-25,19:27:18.000,237,11068507,124805,0,1756150037,13785.562300289988,-38.79636765000032,53005.226380800006 2025-08-25,19:27:19.000,237,11068492,124765,0,1756150038,13785.535355049993,-38.52145157999621,53005.28227776 2025-08-25,19:27:20.000,237,11068445,124765,0,1756150039,13785.441046710002,-38.253584639998735,53005.24734216001 2025-08-25,19:27:21.000,237,11068450,124925,0,1756150040,13785.326529439997,-38.12670029999572,53005.28926488 2025-08-25,19:27:22.000,237,11068447,124725,0,1756150041,13785.185066929997,-37.964570309995906,53005.24035504 2025-08-25,19:27:23.000,237,11068510,124965,0,1756150042,13784.94929607999,-37.8658824899976,53005.205419440004 2025-08-25,19:27:24.000,237,11068458,124965,0,1756150043,13784.75394309,-37.88702987999568,53005.14952248001 2025-08-25,19:27:25.000,237,11068438,124885,0,1756150044,13784.551853789999,-37.94342291999783,53005.17747096001 2025-08-25,19:27:26.000,237,11068463,124725,0,1756150045,13784.356500799993,-37.964570309995906,53005.18445808 2025-08-25,19:27:27.000,237,11068467,124845,0,1756150046,13784.154411499992,-38.070307260000845,53005.09362552 2025-08-25,19:27:28.000,237,11068457,124725,0,1756150047,13784.019685300002,-38.14784769000107,53005.058689920006 2025-08-25,19:27:29.000,237,11068472,124565,0,1756150048,13783.851277549991,-38.246535509999376,53005.0167672 2025-08-25,19:27:30.000,237,11068514,124805,0,1756150049,13783.703078729995,-38.33112506999896,53004.96087024001 2025-08-25,19:27:31.000,237,11068493,124805,0,1756150050,13783.581825149995,-38.443911149995984,53004.92593464 2025-08-25,19:27:32.000,237,11068428,124965,0,1756150051,13783.521198359995,-38.52850070999557,53004.86305056001 2025-08-25,19:27:33.000,237,11068439,124925,0,1756150052,13783.420153709994,-38.613090269995155,53004.81414072001 2025-08-25,19:27:34.000,237,11068456,124765,0,1756150053,13783.36626322999,-38.704728960001376,53004.723308160006 2025-08-25,19:27:35.000,237,11068397,124845,0,1756150054,13783.278691199994,-38.81046590999904,53004.66042408 2025-08-25,19:27:36.000,237,11068444,124725,0,1756150055,13783.258482269994,-38.9162028599967,53004.62548848001 2025-08-25,19:27:37.000,237,11068504,124965,0,1756150056,13783.170910239998,-39.02193981000164,53004.52068168 2025-08-25,19:27:38.000,237,11068495,125445,0,1756150057,13783.123756069988,-39.120627629999944,53004.49972032 2025-08-25,19:27:39.000,237,11068431,125525,0,1756150058,13783.090074519998,-39.22636457999761,53004.37395216 2025-08-25,19:27:40.000,237,11068470,125405,0,1756150059,13783.015975109993,-39.353248920000624,53004.33901656001 2025-08-25,19:27:41.000,237,11068474,125565,0,1756150060,13782.989029869997,-39.480133259996364,53004.26215824001 2025-08-25,19:27:42.000,237,11068455,125565,0,1756150061,13782.982293560002,-39.53652629999851,53004.22722264 2025-08-25,19:27:43.000,237,11068457,125645,0,1756150062,13782.982293560002,-39.62816498999746,53004.1783128 2025-08-25,19:27:44.000,237,11068422,125645,0,1756150063,13783.022711420002,-39.705705419997685,53004.13639008 2025-08-25,19:27:45.000,237,11068417,124885,0,1756150064,13783.036184039993,-39.762098459999834,53004.101454480005 2025-08-25,19:27:46.000,237,11068430,124725,0,1756150065,13783.056392969993,-39.79734410999663,53003.982673440005 2025-08-25,19:27:47.000,237,11068461,125565,0,1756150066,13783.056392969993,-39.81849150000198,53003.884853760006 2025-08-25,19:27:48.000,237,11068501,124805,0,1756150067,13783.117019759993,-39.84668801999942,53003.863892400004 2025-08-25,19:27:49.000,237,11068458,124965,0,1756150068,13783.184382859989,-39.938326709998364,53003.912802240004 2025-08-25,19:27:50.000,237,11068466,124805,0,1756150069,13783.258482269994,-39.938326709998364,53003.83594392001 2025-08-25,19:27:51.000,237,11068484,124685,0,1756150070,13783.339317989994,-39.99471975000051,53003.80100832 2025-08-25,19:27:52.000,237,11068455,124965,0,1756150071,13783.43362633,-40.04406365999603,53003.745111360004 2025-08-25,19:27:53.000,237,11068430,124685,0,1756150072,13783.480780499995,-40.107505829997535,53003.745111360004 2025-08-25,19:27:54.000,237,11068453,124925,0,1756150073,13783.58856145999,-40.24143929999991,53003.6542788 2025-08-25,19:27:55.000,237,11068434,124925,0,1756150074,13783.662660869995,-40.31193060000078,53003.63331744 2025-08-25,19:27:56.000,237,11068457,124725,0,1756150075,13783.75023289999,-40.41061841999908,53003.6542788 2025-08-25,19:27:57.000,237,11068446,124645,0,1756150076,13783.817596,-40.572748409998894,53003.60536896 2025-08-25,19:27:58.000,237,11068443,124765,0,1756150077,13783.864750169996,-40.69963275000191,53003.56344624 2025-08-25,19:27:59.000,237,11068464,124525,0,1756150078,13783.952322199992,-40.798320570000215,53003.598381840005 2025-08-25,19:28:00.000,237,11068491,124885,0,1756150079,13784.080312090002,-40.90405751999788,53003.61235608 2025-08-25,19:28:01.000,237,11068470,124765,0,1756150080,13784.181356740002,-40.974548819998745,53003.55645912 2025-08-25,19:28:02.000,237,11068446,124525,0,1756150081,13784.248719839998,-41.023892730001535,53003.577420480004 2025-08-25,19:28:03.000,237,11068508,124845,0,1756150082,13784.316082939993,-41.00274533999618,53003.5844076 2025-08-25,19:28:04.000,237,11068459,124645,0,1756150083,13784.390182349998,-40.974548819998745,53003.59139472001 2025-08-25,19:28:05.000,237,11068485,124605,0,1756150084,13784.444072829989,-40.86176274000172,53003.54248488001 2025-08-25,19:28:06.000,237,11068488,124845,0,1756150085,13784.471018069999,-40.748976659997425,53003.55645912 2025-08-25,19:28:07.000,237,11068441,124405,0,1756150086,13784.511435929999,-40.57979753999825,53003.55645912 2025-08-25,19:28:08.000,237,11068499,124445,0,1756150087,13784.58553533999,-40.396520160000364,53003.577420480004 2025-08-25,19:28:09.000,237,11068465,124805,0,1756150088,13784.63268951,-40.25553755999863,53003.60536896 2025-08-25,19:28:10.000,237,11068484,124725,0,1756150089,13784.6933163,-40.051112789995386,53003.63331744 2025-08-25,19:28:11.000,237,11068518,124725,0,1756150090,13784.73373416,-39.881933669996215,53003.68222728 2025-08-25,19:28:12.000,237,11068503,124685,0,1756150091,13784.700052609995,-39.748000200001115,53003.67524016 2025-08-25,19:28:13.000,237,11068484,124725,0,1756150092,13784.74720677999,-39.59291934000066,53003.71017576001 2025-08-25,19:28:14.000,237,11068475,124965,0,1756150093,13784.77415202,-39.43783848000021,53003.80100832 2025-08-25,19:28:15.000,237,11068512,124725,0,1756150094,13784.73373416,-39.36734717999934,53003.80799544001 2025-08-25,19:28:16.000,237,11068475,124645,0,1756150095,13784.70678891999,-39.2757084900004,53003.7940212 2025-08-25,19:28:17.000,237,11068501,124525,0,1756150096,13784.6933163,-39.16997153999546,53003.82196968 2025-08-25,19:28:18.000,237,11068463,124965,0,1756150097,13784.6933163,-39.120627629999944,53003.78004696 2025-08-25,19:28:19.000,237,11068471,124725,0,1756150098,13784.68657998999,-39.106529370001226,53003.745111360004 2025-08-25,19:28:20.000,237,11068519,124685,0,1756150099,13784.68657998999,-39.08538197999587,53003.7940212 2025-08-25,19:28:21.000,237,11068494,124885,0,1756150100,13784.71352523,-39.064234589997795,53003.7940212 2025-08-25,19:28:22.000,237,11068446,124365,0,1756150101,13784.720261539995,-39.071283719997155,53003.75908560001 2025-08-25,19:28:23.000,237,11068484,124645,0,1756150102,13784.74720677999,-39.106529370001226,53003.73812424001 2025-08-25,19:28:24.000,237,11068480,124845,0,1756150103,13784.780888329995,-39.13472588999866,53003.71017576001 2025-08-25,19:28:25.000,237,11068483,124845,0,1756150104,13784.82804249999,-39.22636457999761,53003.71017576001 2025-08-25,19:28:26.000,237,11068485,124445,0,1756150105,13784.821306189995,-39.339150660001906,53003.71017576001 2025-08-25,19:28:27.000,237,11068407,124965,0,1756150106,13784.79436095,-39.43078935000085,53003.66126592 2025-08-25,19:28:28.000,237,11068455,124565,0,1756150107,13784.86846035999,-39.59291934000066,53003.67524016 2025-08-25,19:28:29.000,237,11068466,124605,0,1756150108,13784.82804249999,-39.79029497999727,53003.696201520004 2025-08-25,19:28:30.000,237,11068505,124765,0,1756150109,13784.84825142999,-39.97357235999516,53003.66825304001 2025-08-25,19:28:31.000,237,11068465,124725,0,1756150110,13784.88866928999,-40.20619364999584,53003.61934320001 2025-08-25,19:28:32.000,237,11068484,124605,0,1756150111,13784.92908714999,-40.41766754999844,53003.61934320001 2025-08-25,19:28:33.000,237,11068476,124725,0,1756150112,13784.96950500999,-40.64323970999976,53003.64030456001 2025-08-25,19:28:34.000,237,11068459,124645,0,1756150113,13785.043604419996,-40.83356621999701,53003.598381840005 2025-08-25,19:28:35.000,237,11068470,124805,0,1756150114,13785.117703830001,-41.04504011999961,53003.60536896 2025-08-25,19:28:36.000,237,11068446,124805,0,1756150115,13785.265902649997,-41.18602272000135,53003.57043336001 2025-08-25,19:28:37.000,237,11068440,124925,0,1756150116,13785.420837780002,-41.35520184000052,53003.54248488001 2025-08-25,19:28:38.000,237,11068435,124565,0,1756150117,13785.555563979993,-41.46798791999754,53003.55645912 2025-08-25,19:28:39.000,237,11068453,124725,0,1756150118,13785.703762799989,-41.48208617999626,53003.63331744 2025-08-25,19:28:40.000,237,11068467,124405,0,1756150119,13785.90585209999,-41.50323357000161,53003.6542788 2025-08-25,19:28:41.000,237,11068450,124565,0,1756150120,13786.06752353999,-41.48208617999626,53003.696201520004 2025-08-25,19:28:42.000,237,11068474,124525,0,1756150121,13786.202249739996,-41.439791400000104,53003.72415 2025-08-25,19:28:43.000,237,11068455,124445,0,1756150122,13786.363921179996,-41.34815271000116,53003.75209848 2025-08-25,19:28:44.000,237,11068467,125045,0,1756150123,13786.491911069992,-41.24946488999558,53003.745111360004 2025-08-25,19:28:45.000,237,11068504,124645,0,1756150124,13786.673791439993,-41.16487532999599,53003.7940212 2025-08-25,19:28:46.000,237,11068459,124965,0,1756150125,13786.795045019993,-41.08028576999641,53003.863892400004 2025-08-25,19:28:47.000,237,11068417,124845,0,1756150126,13786.997134319994,-40.932254039995314,53003.814982560005 2025-08-25,19:28:48.000,237,11068477,124645,0,1756150127,13787.057761109994,-40.81241882999893,53003.87087952 2025-08-25,19:28:49.000,237,11068427,124805,0,1756150128,13787.18575099999,-40.69963275000191,53003.89184088 2025-08-25,19:28:50.000,237,11068444,124405,0,1756150129,13787.26658671999,-40.572748409998894,53003.91978936 2025-08-25,19:28:51.000,237,11068487,124565,0,1756150130,13787.401312919996,-40.47406059000059,53004.01760904 2025-08-25,19:28:52.000,237,11068496,124605,0,1756150131,13787.482148639996,-40.333077989998856,53004.150364320005 2025-08-25,19:28:53.000,237,11068465,124605,0,1756150132,13787.542775429996,-40.23439017000055,53004.1084416 2025-08-25,19:28:54.000,237,11068454,124765,0,1756150133,13787.562984359996,-40.14275148000161,53004.21324840001 2025-08-25,19:28:55.000,237,11068451,124445,0,1756150134,13787.569720669992,-40.02996539999731,53004.22722264 2025-08-25,19:28:56.000,237,11068495,124845,0,1756150135,13787.589929599992,-39.90308106000157,53004.318055200005 2025-08-25,19:28:57.000,237,11068452,124605,0,1756150136,13787.529302809991,-39.8325897600007,53004.27613248 2025-08-25,19:28:58.000,237,11068456,124965,0,1756150137,13787.468676019991,-39.705705419997685,53004.34600368 2025-08-25,19:28:59.000,237,11068373,124765,0,1756150138,13787.30700457999,-39.59996847000002,53004.37395216 2025-08-25,19:29:00.000,237,11068449,124445,0,1756150139,13787.18575099999,-39.50128065000172,53004.47875896001 2025-08-25,19:29:01.000,237,11068474,124765,0,1756150140,13787.037552179994,-39.44488760999957,53004.415874880004 2025-08-25,19:29:02.000,237,11068434,124645,0,1756150141,13786.869144429998,-39.43078935000085,53004.4927332 2025-08-25,19:29:03.000,237,11068537,124405,0,1756150142,13786.707472989998,-39.43078935000085,53004.45081048 2025-08-25,19:29:04.000,237,11068463,124765,0,1756150143,13786.539065240002,-39.45193673999893,53004.47177184 2025-08-25,19:29:05.000,237,11068479,124405,0,1756150144,13786.350448559991,-39.50832978000108,53004.50670744001 2025-08-25,19:29:06.000,237,11068489,125405,0,1756150145,13786.161831879996,-39.57177194999531,53004.51369456 2025-08-25,19:29:07.000,237,11068427,124765,0,1756150146,13785.92606102999,-39.698656289998326,53004.534655920004 2025-08-25,19:29:08.000,237,11068485,124925,0,1756150147,13785.78459851999,-39.8325897600007,53004.56959152 2025-08-25,19:29:09.000,237,11068424,125445,0,1756150148,13785.562300289988,-39.938326709998364,53004.54164304 2025-08-25,19:29:10.000,237,11068461,125445,0,1756150149,13785.340002060002,-40.107505829997535,53004.485746080005 2025-08-25,19:29:11.000,237,11068439,125285,0,1756150150,13785.131176449991,-40.26963581999735,53004.49972032 2025-08-25,19:29:12.000,237,11068430,125285,0,1756150151,13784.90887821999,-40.375372770002286,53004.49972032 2025-08-25,19:29:13.000,237,11068432,124645,0,1756150152,13784.71352523,-40.53045362999546,53004.46478472 2025-08-25,19:29:14.000,237,11068406,124805,0,1756150153,13784.531644859999,-40.65028883999912,53004.38093928001 2025-08-25,19:29:15.000,237,11068442,124525,0,1756150154,13784.349764489998,-40.72078013999999,53004.39491352 2025-08-25,19:29:16.000,237,11068460,124485,0,1756150155,13784.208301979997,-40.748976659997425,53004.37395216 2025-08-25,19:29:17.000,237,11068479,124765,0,1756150156,13784.073575779992,-40.734878399998706,53004.29010672001 2025-08-25,19:29:18.000,237,11068447,124285,0,1756150157,13783.992740059992,-40.756025789996784,53004.32504232 2025-08-25,19:29:19.000,237,11068454,124845,0,1756150158,13783.858013860001,-40.70668188000127,53004.29709384 2025-08-25,19:29:20.000,237,11068438,124645,0,1756150159,13783.804123379996,-40.6714362299972,53004.24119688001 2025-08-25,19:29:21.000,237,11068427,124645,0,1756150160,13783.75696921,-40.622092320001684,53004.18529992 2025-08-25,19:29:22.000,237,11068425,124805,0,1756150161,13783.70981503999,-40.64323970999976,53004.09446736001 2025-08-25,19:29:23.000,237,11068418,124725,0,1756150162,13783.662660869995,-40.509306239997386,53004.12940296 2025-08-25,19:29:24.000,237,11068440,124445,0,1756150163,13783.622243009995,-40.45996233000187,53004.12241584001 2025-08-25,19:29:25.000,237,11068446,124885,0,1756150164,13783.62897931999,-40.41766754999844,53004.19228704001 2025-08-25,19:29:26.000,237,11068442,124605,0,1756150165,13783.602034079995,-40.382421900001646,53004.12940296 2025-08-25,19:29:27.000,237,11068423,124645,0,1756150166,13783.6155067,-40.3260288599995,53004.07350600001 2025-08-25,19:29:28.000,237,11068417,124645,0,1756150167,13783.65592456,-40.290783209995425,53004.16433856 2025-08-25,19:29:29.000,237,11068461,124605,0,1756150168,13783.67613349,-40.22029191000183,53004.20626128 2025-08-25,19:29:30.000,237,11068469,124725,0,1756150169,13783.73002396999,-40.24143929999991,53004.19228704001 2025-08-25,19:29:31.000,237,11068486,124765,0,1756150170,13783.884959099996,-40.283734079996066,53004.1783128 2025-08-25,19:29:32.000,237,11068451,124685,0,1756150171,13783.938849580001,-40.3260288599995,53004.24119688001 2025-08-25,19:29:33.000,237,11068414,124845,0,1756150172,13784.046630539997,-40.283734079996066,53004.2831196 2025-08-25,19:29:34.000,237,11068449,124845,0,1756150173,13784.127466259997,-40.333077989998856,53004.27613248 2025-08-25,19:29:35.000,237,11068447,124405,0,1756150174,13784.275665079993,-40.30488147000142,53004.30408096 2025-08-25,19:29:36.000,237,11068448,124685,0,1756150175,13784.396918659993,-40.29783234000206,53004.3529908 2025-08-25,19:29:37.000,237,11068468,124645,0,1756150176,13784.430600209998,-40.290783209995425,53004.366965040004 2025-08-25,19:29:38.000,237,11068463,124605,0,1756150177,13784.524908549989,-40.22734104000119,53004.40190064 2025-08-25,19:29:39.000,237,11068428,124965,0,1756150178,13784.592271649999,-40.163898869999684,53004.40190064 2025-08-25,19:29:40.000,237,11068446,124965,0,1756150179,13784.592271649999,-40.07226018000074,53004.45081048 2025-08-25,19:29:41.000,237,11068445,124885,0,1756150180,13784.599007959994,-39.95242496999708,53004.50670744001 2025-08-25,19:29:42.000,237,11068469,124565,0,1756150181,13784.60574426999,-39.86078627999814,53004.56959152 2025-08-25,19:29:43.000,237,11068394,124845,0,1756150182,13784.61248058,-39.748000200001115,53004.57657864001 2025-08-25,19:29:44.000,237,11068416,124845,0,1756150183,13784.518172239994,-39.705705419997685,53004.61850136 2025-08-25,19:29:45.000,237,11068454,124725,0,1756150184,13784.444072829989,-39.6211158599981,53004.604527120006 2025-08-25,19:29:46.000,237,11068489,124725,0,1756150185,13784.356500799993,-39.59996847000002,53004.6324756 2025-08-25,19:29:47.000,237,11068455,124645,0,1756150186,13784.221774600002,-39.60701759999938,53004.62548848001 2025-08-25,19:29:48.000,237,11068432,124645,0,1756150187,13784.113993639992,-39.67045977000089,53004.67439832001 2025-08-25,19:29:49.000,237,11068464,125005,0,1756150188,13783.972531129992,-39.712754549997044,53004.76523088001 2025-08-25,19:29:50.000,237,11068446,124565,0,1756150189,13783.783914449996,-39.79029497999727,53004.71632104001 2025-08-25,19:29:51.000,237,11068463,124605,0,1756150190,13783.63571563,-39.86078627999814,53004.723308160006 2025-08-25,19:29:52.000,237,11068467,124885,0,1756150191,13783.4134174,-39.980621490001795,53004.772218000006 2025-08-25,19:29:53.000,237,11068492,124645,0,1756150192,13783.177646549993,-40.07226018000074,53004.63946272 2025-08-25,19:29:54.000,237,11068430,124805,0,1756150193,13782.982293560002,-40.1779971299984,53004.69535968001 2025-08-25,19:29:55.000,237,11068459,124765,0,1756150194,13782.827358429997,-40.283734079996066,53004.63946272 2025-08-25,19:29:56.000,237,11068487,124685,0,1756150195,13782.665686989996,-40.27668494999671,53004.62548848001 2025-08-25,19:29:57.000,237,11068411,124765,0,1756150196,13782.463597689995,-40.290783209995425,53004.61151424 2025-08-25,19:29:58.000,237,11068461,124605,0,1756150197,13782.281717319995,-40.340127119998215,53004.555617280006 2025-08-25,19:29:59.000,237,11068418,124725,0,1756150198,13782.14699111999,-40.26258668999799,53004.54164304 2025-08-25,19:30:00.000,237,11068456,125045,0,1756150199,13781.944901819988,-40.23439017000055,53004.422862 2025-08-25,19:30:01.000,237,11068427,124965,0,1756150200,13781.823648240003,-40.22029191000183,53004.387926400006 2025-08-25,19:30:02.000,237,11068474,124645,0,1756150201,13781.695658349992,-40.20619364999584,53004.39491352 2025-08-25,19:30:03.000,237,11068460,124805,0,1756150202,13781.614822629992,-40.12865321999561,53004.32504232 2025-08-25,19:30:04.000,237,11068453,125285,0,1756150203,13781.493569049991,-40.09340756999882,53004.387926400006 2025-08-25,19:30:05.000,237,11068428,124645,0,1756150204,13781.392524399991,-40.156849740000325,53004.27613248 2025-08-25,19:30:06.000,237,11068435,124525,0,1756150205,13781.31842499,-40.163898869999684,53004.248184000004 2025-08-25,19:30:07.000,237,11068396,124525,0,1756150206,13781.2577982,-40.26963581999735,53004.220235520006 2025-08-25,19:30:08.000,237,11068455,124765,0,1756150207,13781.244325579995,-40.382421900001646,53004.17132568001 2025-08-25,19:30:09.000,237,11068412,124725,0,1756150208,13781.19043509999,-40.509306239997386,53004.06651888 2025-08-25,19:30:10.000,237,11068413,124965,0,1756150209,13781.19717141,-40.65028883999912,53004.04555752001 2025-08-25,19:30:11.000,237,11068425,124885,0,1756150210,13781.2577982,-40.83356621999701,53003.97568632001 2025-08-25,19:30:12.000,237,11068469,124805,0,1756150211,13781.325161299996,-40.99569620999682,53003.94773784 2025-08-25,19:30:13.000,237,11068484,125125,0,1756150212,13781.439678570001,-41.1296296799992,53003.898828 2025-08-25,19:30:14.000,237,11068397,124765,0,1756150213,13781.527250599996,-41.27061228000093,53003.83594392001 2025-08-25,19:30:15.000,237,11068474,124965,0,1756150214,13781.682185730002,-41.383398359997955,53003.8289568 2025-08-25,19:30:16.000,237,11068438,124805,0,1756150215,13781.850593479998,-41.4750370499969,53003.75209848 2025-08-25,19:30:17.000,237,11068423,124925,0,1756150216,13782.039210159994,-41.5737248699952,53003.72415 2025-08-25,19:30:18.000,237,11068403,124605,0,1756150217,13782.173936359999,-41.5878231300012,53003.696201520004 2025-08-25,19:30:19.000,237,11068387,124965,0,1756150218,13782.402970899995,-41.53143008999905,53003.73113712 2025-08-25,19:30:20.000,237,11068438,124885,0,1756150219,13782.571378649991,-41.53847921999841,53003.71017576001 2025-08-25,19:30:21.000,237,11068418,125045,0,1756150220,13782.793676879992,-41.50323357000161,53003.766072720005 2025-08-25,19:30:22.000,237,11068480,124605,0,1756150221,13782.881248910002,-41.41159487999539,53003.73113712 2025-08-25,19:30:23.000,237,11068475,124765,0,1756150222,13783.009238799998,-41.31290705999709,53003.72415 2025-08-25,19:30:24.000,237,11068476,124605,0,1756150223,13783.103547139988,-41.200120980000065,53003.80100832 2025-08-25,19:30:25.000,237,11068427,125005,0,1756150224,13783.096810829993,-41.06618750999769,53003.78703408001 2025-08-25,19:30:26.000,237,11068417,124845,0,1756150225,13783.063129280003,-40.974548819998745,53003.85690528001 2025-08-25,19:30:27.000,237,11068404,124765,0,1756150226,13782.975557249993,-40.86881187000108,53003.84991816 2025-08-25,19:30:28.000,237,11068436,124765,0,1756150227,13782.820622120002,-40.77717318000214,53003.8289568 2025-08-25,19:30:29.000,237,11068437,124925,0,1756150228,13782.692632229991,-40.71373101000063,53003.85690528001 2025-08-25,19:30:30.000,237,11068424,124525,0,1756150229,13782.5376971,-40.692583619995276,53003.84991816 2025-08-25,19:30:31.000,237,11068444,124645,0,1756150230,13782.3356078,-40.6714362299972,53003.89184088 2025-08-25,19:30:32.000,237,11068447,124685,0,1756150231,13782.12678218999,-40.72782926999935,53003.92677648001 2025-08-25,19:30:33.000,237,11068445,124645,0,1756150232,13781.944901819988,-40.756025789996784,53003.863892400004 2025-08-25,19:30:34.000,237,11068411,125045,0,1756150233,13781.742812520002,-40.83356621999701,53003.8289568 2025-08-25,19:30:35.000,237,11068460,124925,0,1756150234,13781.594613699992,-40.918155779996596,53003.75209848 2025-08-25,19:30:36.000,237,11068438,125285,0,1756150235,13781.392524399991,-41.05913837999833,53003.75908560001 2025-08-25,19:30:37.000,237,11068385,124845,0,1756150236,13781.25106188999,-41.16487532999599,53003.66825304001 2025-08-25,19:30:38.000,237,11068414,124765,0,1756150237,13781.10959937999,-41.27061228000093,53003.66825304001 2025-08-25,19:30:39.000,237,11068462,124805,0,1756150238,13780.98834579999,-41.39749661999667,53003.63331744 2025-08-25,19:30:40.000,237,11068441,124725,0,1756150239,13780.90751007999,-41.45388965999882,53003.61934320001 2025-08-25,19:30:41.000,237,11068426,124605,0,1756150240,13780.840146979994,-41.52438095999969,53003.48658792 2025-08-25,19:30:42.000,237,11068416,125285,0,1756150241,13780.819938049994,-41.601921389999916,53003.381781120006 2025-08-25,19:30:43.000,237,11068481,125325,0,1756150242,13780.853619599999,-41.5737248699952,53003.35383264001 2025-08-25,19:30:44.000,237,11068427,125645,0,1756150243,13780.833410669999,-41.5878231300012,53003.263000080005 2025-08-25,19:30:45.000,237,11068448,125605,0,1756150244,13780.94792793999,-41.601921389999916,53003.23505160001 2025-08-25,19:30:46.000,237,11068469,125405,0,1756150245,13780.99508211,-41.63011790999735,53003.17216752 2025-08-25,19:30:47.000,237,11068435,125485,0,1756150246,13781.12980830999,-41.608970519999275,53003.025438000004 2025-08-25,19:30:48.000,237,11068436,125725,0,1756150247,13781.264534509995,-41.608970519999275,53003.03242512 2025-08-25,19:30:49.000,237,11068434,125565,0,1756150248,13781.372315469991,-41.5878231300012,53002.94857968001 2025-08-25,19:30:50.000,237,11068478,124765,0,1756150249,13781.493569049991,-41.62306877999799,53002.96954104001 2025-08-25,19:30:51.000,237,11068430,124965,0,1756150250,13781.601350010002,-41.6865109499995,53002.878708480006 2025-08-25,19:30:52.000,237,11068432,124965,0,1756150251,13781.769757759997,-41.74995312000101,53002.85076000001 2025-08-25,19:30:53.000,237,11068465,124605,0,1756150252,13781.830384549998,-41.848640939999314,53002.83678576 2025-08-25,19:30:54.000,237,11068406,124885,0,1756150253,13781.917956579993,-41.95437788999698,53002.77390168 2025-08-25,19:30:55.000,237,11068436,124765,0,1756150254,13781.951638129998,-42.10240961999807,53002.7459532 2025-08-25,19:30:56.000,237,11068439,124845,0,1756150255,13782.025737539989,-42.20814656999573,53002.76691456 2025-08-25,19:30:57.000,237,11068484,125565,0,1756150256,13782.059419089994,-42.33503090999875,53002.711017600006 2025-08-25,19:30:58.000,237,11068447,124805,0,1756150257,13782.039210159994,-42.45486611999513,53002.63415928001 2025-08-25,19:30:59.000,237,11068439,125005,0,1756150258,13782.039210159994,-42.55355394000071,53002.592236560005 2025-08-25,19:31:00.000,237,11068477,124925,0,1756150259,13782.079628019994,-42.609946979995584,53002.53633960001 2025-08-25,19:31:01.000,237,11068416,124645,0,1756150260,13782.113309569999,-42.708634800001164,53002.57826232 2025-08-25,19:31:02.000,237,11068407,124965,0,1756150261,13782.20761790999,-42.77912610000203,53002.522365360004 2025-08-25,19:31:03.000,237,11068452,124925,0,1756150262,13782.24803576999,-42.81437174999883,53002.56428808001 2025-08-25,19:31:04.000,237,11068427,124765,0,1756150263,13782.402970899995,-42.81437174999883,53002.49441688001 2025-08-25,19:31:05.000,237,11068425,124885,0,1756150264,13782.49054292999,-42.84256826999626,53002.424545680005 2025-08-25,19:31:06.000,237,11068445,124765,0,1756150265,13782.591587579991,-42.80732261999947,53002.39659720001 2025-08-25,19:31:07.000,237,11068444,124965,0,1756150266,13782.672423299991,-42.78617523000139,53002.36864872001 2025-08-25,19:31:08.000,237,11068417,124965,0,1756150267,13782.827358429997,-42.75092957999732,53002.354674480004 2025-08-25,19:31:09.000,237,11068406,124685,0,1756150268,13782.955348319992,-42.701585670001805,53002.38262296 2025-08-25,19:31:10.000,237,11068422,124605,0,1756150269,13783.083338209988,-42.645192629999656,53002.3616616 2025-08-25,19:31:11.000,237,11068449,124925,0,1756150270,13783.150701309998,-42.54650481000135,53002.375635840006 2025-08-25,19:31:12.000,237,11068437,125005,0,1756150271,13783.224800719989,-42.51125915999728,53002.51537824001 2025-08-25,19:31:13.000,237,11068416,124885,0,1756150272,13783.278691199994,-42.44076785999641,53002.51537824001 2025-08-25,19:31:14.000,237,11068448,124885,0,1756150273,13783.305636439989,-42.363227429996186,53002.48044264 2025-08-25,19:31:15.000,237,11068448,125285,0,1756150274,13783.305636439989,-42.30683439000131,53002.522365360004 2025-08-25,19:31:16.000,237,11068423,124845,0,1756150275,13783.298900129994,-42.17290091999894,53002.6062108 2025-08-25,19:31:17.000,237,11068374,124885,0,1756150276,13783.32584536999,-42.10945874999743,53002.592236560005 2025-08-25,19:31:18.000,237,11068382,124925,0,1756150277,13783.339317989994,-42.010770929999126,53002.61319792001 2025-08-25,19:31:19.000,237,11068367,124885,0,1756150278,13783.393208469999,-41.94027962999826,53002.62717216 2025-08-25,19:31:20.000,237,11068447,124645,0,1756150279,13783.420153709994,-41.834542680000595,53002.64813352 2025-08-25,19:31:21.000,237,11068418,124805,0,1756150280,13783.42689001999,-41.73585486000229,53002.676082 2025-08-25,19:31:22.000,237,11068428,124805,0,1756150281,13783.52793466999,-41.63716703999671,53002.66909488 2025-08-25,19:31:23.000,237,11068468,124765,0,1756150282,13783.602034079995,-41.53847921999841,53002.72499184 2025-08-25,19:31:24.000,237,11068452,124725,0,1756150283,13783.73676028,-41.432742270000745,53002.72499184 2025-08-25,19:31:25.000,237,11068440,124685,0,1756150284,13783.905168029996,-41.30585792999773,53002.73197896001 2025-08-25,19:31:26.000,237,11068473,124805,0,1756150285,13784.100521020002,-41.2283174999975,53002.75294032001 2025-08-25,19:31:27.000,237,11068442,124685,0,1756150286,13784.289137699998,-41.17897359000199,53002.78088880001 2025-08-25,19:31:28.000,237,11068420,124965,0,1756150287,13784.464281759989,-41.08733489999577,53002.82979864001 2025-08-25,19:31:29.000,237,11068460,124765,0,1756150288,13784.659634749994,-41.04504011999961,53002.8856956 2025-08-25,19:31:30.000,237,11068403,124605,0,1756150289,13784.83477881,-41.030941860000894,53002.91364408 2025-08-25,19:31:31.000,237,11068437,124965,0,1756150290,13785.009922869991,-41.023892730001535,53002.89966984001 2025-08-25,19:31:32.000,237,11068458,124805,0,1756150291,13785.198539550001,-41.023892730001535,53002.96255392 2025-08-25,19:31:33.000,237,11068408,124965,0,1756150292,13785.333265749992,-41.06618750999769,53002.96255392 2025-08-25,19:31:34.000,237,11068433,124725,0,1756150293,13785.494937189993,-41.1296296799992,53002.96255392 2025-08-25,19:31:35.000,237,11068471,124605,0,1756150294,13785.636399699993,-41.193071850000706,53003.00447664 2025-08-25,19:31:36.000,237,11068455,124845,0,1756150295,13785.737444349994,-41.27061228000093,53003.00447664 2025-08-25,19:31:37.000,237,11068399,124605,0,1756150296,13785.83175269,-41.36225096999988,53003.03242512 2025-08-25,19:31:38.000,237,11068420,124725,0,1756150297,13785.95300627,-41.48208617999626,53003.193128880004 2025-08-25,19:31:39.000,237,11068481,124285,0,1756150298,13785.979951509995,-41.5878231300012,53003.193128880004 2025-08-25,19:31:40.000,237,11068413,124845,0,1756150299,13786.05405092,-41.65126529999543,53003.193128880004 2025-08-25,19:31:41.000,237,11068410,125245,0,1756150300,13786.09446878,-41.74290399000165,53003.23505160001 2025-08-25,19:31:42.000,237,11068416,124685,0,1756150301,13786.101205089995,-41.785198769997805,53003.29094856 2025-08-25,19:31:43.000,237,11068422,124885,0,1756150302,13786.13488664,-41.848640939999314,53003.27697432 2025-08-25,19:31:44.000,237,11068370,124965,0,1756150303,13786.13488664,-41.88388658999611,53003.31889704 2025-08-25,19:31:45.000,237,11068425,124605,0,1756150304,13786.15509557,-41.91913224000018,53003.37479400001 2025-08-25,19:31:46.000,237,11068413,125045,0,1756150305,13786.121414019995,-41.92618136999954,53003.4097296 2025-08-25,19:31:47.000,237,11068451,125165,0,1756150306,13786.040578299995,-41.91208311000082,53003.41671672 2025-08-25,19:31:48.000,237,11068412,124605,0,1756150307,13786.000160439995,-41.91208311000082,53003.4446652 2025-08-25,19:31:49.000,237,11068427,125005,0,1756150308,13785.9732152,-41.92618136999954,53003.45863944 2025-08-25,19:31:50.000,237,11068443,124765,0,1756150309,13785.959742579995,-41.86978832999739,53003.45863944 2025-08-25,19:31:51.000,237,11068417,124885,0,1756150310,13785.93279734,-41.82044442000188,53003.45165232001 2025-08-25,19:31:52.000,237,11068442,124805,0,1756150311,13785.93279734,-41.792247899997164,53003.56344624 2025-08-25,19:31:53.000,237,11068460,124765,0,1756150312,13785.91258841,-41.71470746999694,53003.5844076 2025-08-25,19:31:54.000,237,11068446,124845,0,1756150313,13785.87217055,-41.70060920999822,53003.549472000006 2025-08-25,19:31:55.000,237,11068435,124605,0,1756150314,13785.838488999994,-41.63011790999735,53003.598381840005 2025-08-25,19:31:56.000,237,11068429,124845,0,1756150315,13785.818280069994,-41.608970519999275,53003.62633032 2025-08-25,19:31:57.000,237,11068402,124765,0,1756150316,13785.777862209994,-41.601921389999916,53003.64030456001 2025-08-25,19:31:58.000,237,11068426,124765,0,1756150317,13785.737444349994,-41.552577479997126,53003.73812424001 2025-08-25,19:31:59.000,237,11068412,124685,0,1756150318,13785.670081249998,-41.559626609996485,53003.745111360004 2025-08-25,19:32:00.000,237,11068369,124605,0,1756150319,13785.602718149989,-41.552577479997126,53003.78004696 2025-08-25,19:32:01.000,237,11068426,124805,0,1756150320,13785.501673499988,-41.5737248699952,53003.82196968 2025-08-25,19:32:02.000,237,11068426,124845,0,1756150321,13785.387156229997,-41.608970519999275,53003.80100832 2025-08-25,19:32:03.000,237,11068414,124765,0,1756150322,13785.205275859997,-41.65126529999543,53003.863892400004 2025-08-25,19:32:04.000,237,11068416,124525,0,1756150323,13785.043604419996,-41.71470746999694,53003.82196968 2025-08-25,19:32:05.000,237,11068452,124565,0,1756150324,13784.86846035999,-41.82044442000188,53003.94075072 2025-08-25,19:32:06.000,237,11068424,124445,0,1756150325,13784.659634749994,-41.90503398000146,53003.95472496001 2025-08-25,19:32:07.000,237,11068404,124765,0,1756150326,13784.444072829989,-42.017820059998485,53003.933763600005 2025-08-25,19:32:08.000,237,11068464,124845,0,1756150327,13784.295874009993,-42.186999179997656,53003.90581512001 2025-08-25,19:32:09.000,237,11068430,124725,0,1756150328,13784.113993639992,-42.29273612999532,53003.94075072 2025-08-25,19:32:10.000,237,11068410,125005,0,1756150329,13783.938849580001,-42.40552220999962,53003.92677648001 2025-08-25,19:32:11.000,237,11068417,124725,0,1756150330,13783.77044182999,-42.525357419996,53003.87087952 2025-08-25,19:32:12.000,237,11068443,124805,0,1756150331,13783.65592456,-42.63109437000094,53003.84991816 2025-08-25,19:32:13.000,237,11068447,124965,0,1756150332,13783.54814359999,-42.68043827999645,53003.884853760006 2025-08-25,19:32:14.000,237,11068507,124885,0,1756150333,13783.47404419,-42.72978218999924,53003.90581512001 2025-08-25,19:32:15.000,237,11068441,124605,0,1756150334,13783.399944779994,-42.72273305999988,53003.83594392001 2025-08-25,19:32:16.000,237,11068478,124925,0,1756150335,13783.379735849994,-42.68748740999581,53003.814982560005 2025-08-25,19:32:17.000,237,11068422,124605,0,1756150336,13783.332581679999,-42.609946979995584,53003.78004696 2025-08-25,19:32:18.000,237,11068419,124285,0,1756150337,13783.245009649989,-42.54650481000135,53003.8289568 2025-08-25,19:32:19.000,237,11068413,125685,0,1756150338,13783.184382859989,-42.39847308000026,53003.814982560005 2025-08-25,19:32:20.000,237,11068436,125445,0,1756150339,13783.090074519998,-42.2786378699966,53003.75908560001 2025-08-25,19:32:21.000,237,11068439,125325,0,1756150340,13782.941875700002,-42.20814656999573,53003.696201520004 2025-08-25,19:32:22.000,237,11068453,125565,0,1756150341,13782.820622120002,-42.15880266000022,53003.72415 2025-08-25,19:32:23.000,237,11068424,125325,0,1756150342,13782.658950680001,-42.15880266000022,53003.73113712 2025-08-25,19:32:24.000,237,11068376,125245,0,1756150343,13782.483806619995,-42.1799500499983,53003.696201520004 2025-08-25,19:32:25.000,237,11068467,125405,0,1756150344,13782.342344109995,-42.236343090000446,53003.61235608 2025-08-25,19:32:26.000,237,11068467,125485,0,1756150345,13782.14699111999,-42.34208003999811,53003.59139472001 2025-08-25,19:32:27.000,237,11068396,124965,0,1756150346,13781.998792299994,-42.4901117699992,53003.55645912 2025-08-25,19:32:28.000,237,11068437,124685,0,1756150347,13781.823648240003,-42.67338914999709,53003.53549776 2025-08-25,19:32:29.000,237,11068466,124685,0,1756150348,13781.661976800002,-42.877813920000335,53003.479600800005 2025-08-25,19:32:30.000,237,11068432,124605,0,1756150349,13781.520514290001,-43.13863172999845,53003.41671672 2025-08-25,19:32:31.000,237,11068503,124485,0,1756150350,13781.426205949996,-43.406498669995926,53003.4097296 2025-08-25,19:32:32.000,237,11068436,124765,0,1756150351,13781.31842499,-43.639119959996606,53003.360819760004 2025-08-25,19:32:33.000,237,11068495,124685,0,1756150352,13781.27800713,-43.864692119997926,53003.2699872 2025-08-25,19:32:34.000,237,11068417,124765,0,1756150353,13781.2577982,-44.097313409998605,53003.263000080005 2025-08-25,19:32:35.000,237,11068416,124765,0,1756150354,13781.284743439996,-44.280590789996495,53003.22107736 2025-08-25,19:32:36.000,237,11068429,124805,0,1756150355,13781.372315469991,-44.379278610002075,53003.18614176001 2025-08-25,19:32:37.000,237,11068432,124725,0,1756150356,13781.480096430001,-44.44272077999631,53003.10928344 2025-08-25,19:32:38.000,237,11068407,124645,0,1756150357,13781.601350010002,-44.41452425999887,53003.08133496 2025-08-25,19:32:39.000,237,11068464,124525,0,1756150358,13781.783230380002,-44.344032959998,53003.1302448 2025-08-25,19:32:40.000,237,11068446,124765,0,1756150359,13781.992055989998,-44.097313409998605,53003.16518040001 2025-08-25,19:32:41.000,237,11068472,124645,0,1756150360,13782.173936359999,-43.84354472999985,53003.17216752 2025-08-25,19:32:42.000,237,11068408,124925,0,1756150361,13782.30866255999,-43.519284750000224,53003.158193279996 2025-08-25,19:32:43.000,237,11068379,124725,0,1756150362,13782.483806619995,-43.20912302999932,53003.193128880004 2025-08-25,19:32:44.000,237,11068359,124485,0,1756150363,13782.658950680001,-42.828470009997545,53003.193128880004 2025-08-25,19:32:45.000,237,11068487,124685,0,1756150364,13782.699368540001,-42.468964380001125,53003.24902584 2025-08-25,19:32:46.000,237,11068436,124485,0,1756150365,13782.746522709996,-42.10945874999743,53003.24203872 2025-08-25,19:32:47.000,237,11068372,125245,0,1756150366,13782.807149499997,-41.827493550001236,53003.27697432 2025-08-25,19:32:48.000,237,11068403,124685,0,1756150367,13782.773467949992,-41.5878231300012,53003.2699872 2025-08-25,19:32:49.000,237,11068407,124565,0,1756150368,13782.665686989996,-41.383398359997955,53003.33287128001 2025-08-25,19:32:50.000,237,11068465,124605,0,1756150369,13782.571378649991,-41.18602272000135,53003.325884159996 2025-08-25,19:32:51.000,237,11068455,124725,0,1756150370,13782.41644352,-41.10143316000176,53003.263000080005 2025-08-25,19:32:52.000,237,11068482,124645,0,1756150371,13782.28845362999,-41.04504011999961,53003.325884159996 2025-08-25,19:32:53.000,237,11068434,124565,0,1756150372,13782.059419089994,-41.016843600002176,53003.30492280001 2025-08-25,19:32:54.000,237,11068403,124805,0,1756150373,13781.884275029988,-41.10143316000176,53003.31889704 2025-08-25,19:32:55.000,237,11068389,124645,0,1756150374,13781.675449419992,-41.200120980000065,53003.25601296001 2025-08-25,19:32:56.000,237,11068428,124605,0,1756150375,13781.513777979992,-41.383398359997955,53003.27697432 2025-08-25,19:32:57.000,237,11068417,124605,0,1756150376,13781.352106539991,-41.49618444000225,53003.25601296001 2025-08-25,19:32:58.000,237,11068474,124525,0,1756150377,13781.19717141,-41.6865109499995,53003.200116 2025-08-25,19:32:59.000,237,11068430,124685,0,1756150378,13781.102863069995,-41.85569006999867,53003.22107736 2025-08-25,19:33:00.000,237,11068439,124525,0,1756150379,13781.00855472999,-42.05306570999528,53003.18614176001 2025-08-25,19:33:01.000,237,11068403,124445,0,1756150380,13780.941191629994,-42.236343090000446,53003.144219040005 2025-08-25,19:33:02.000,237,11068456,124525,0,1756150381,13780.826674359989,-42.419620469998335,53003.05338648 2025-08-25,19:33:03.000,237,11068482,124645,0,1756150382,13780.752574949998,-42.595848719996866,53003.046399360006 2025-08-25,19:33:04.000,237,11068414,124725,0,1756150383,13780.651530299998,-42.7368313199986,53003.01146376 2025-08-25,19:33:05.000,237,11068418,125165,0,1756150384,13780.584167200002,-42.84961739999562,53002.9555668 2025-08-25,19:33:06.000,237,11068447,124445,0,1756150385,13780.469649929997,-42.97650173999864,53002.93460544 2025-08-25,19:33:07.000,237,11068416,124645,0,1756150386,13780.402286830002,-43.068140429997584,53002.8856956 2025-08-25,19:33:08.000,237,11068411,124765,0,1756150387,13780.328187419997,-43.117484340000374,53002.80185016001 2025-08-25,19:33:09.000,237,11068407,124605,0,1756150388,13780.227142769996,-43.17387737999525,53002.78787592 2025-08-25,19:33:10.000,237,11068450,124525,0,1756150389,13780.146307049996,-43.21617215999868,53002.73896608 2025-08-25,19:33:11.000,237,11068433,124365,0,1756150390,13780.05199870999,-43.286663459999545,53002.68306912001 2025-08-25,19:33:12.000,237,11068435,124685,0,1756150391,13779.984635609995,-43.3289582399957,53002.68306912001 2025-08-25,19:33:13.000,237,11068409,124525,0,1756150392,13779.924008819995,-43.39240040999721,53002.61319792001 2025-08-25,19:33:14.000,237,11068463,124525,0,1756150393,13779.93074512999,-43.476989969996794,53002.543326720006 2025-08-25,19:33:15.000,237,11068416,124805,0,1756150394,13779.91727251,-43.56862865999574,53002.45249416 2025-08-25,19:33:16.000,237,11068411,124445,0,1756150395,13779.93074512999,-43.653218219995324,53002.375635840006 2025-08-25,19:33:17.000,237,11068359,124525,0,1756150396,13779.944217749995,-43.80829907999578,53002.3616616 2025-08-25,19:33:18.000,237,11068459,124685,0,1756150397,13780.01158084999,-43.94223254999815,53002.26384192 2025-08-25,19:33:19.000,237,11068407,124645,0,1756150398,13780.085680259996,-44.07616602000053,53002.20095784001 2025-08-25,19:33:20.000,237,11068426,124605,0,1756150399,13780.173252289991,-44.23124688000098,53002.24288056 2025-08-25,19:33:21.000,237,11068435,124645,0,1756150400,13780.247351699996,-44.42157338999823,53002.14506088 2025-08-25,19:33:22.000,237,11068374,124445,0,1756150401,13780.294505869992,-44.56960511999932,53002.07518968 2025-08-25,19:33:23.000,237,11068408,124525,0,1756150402,13780.375341589992,-44.682391199996346,53002.08217680001 2025-08-25,19:33:24.000,237,11068419,124445,0,1756150403,13780.449440999997,-44.80222641,53002.040254080006 2025-08-25,19:33:25.000,237,11068444,124645,0,1756150404,13780.516804099992,-44.87976684000023,53002.06121544001 2025-08-25,19:33:26.000,237,11068457,124525,0,1756150405,13780.577430889993,-44.97845465999853,53001.99833136 2025-08-25,19:33:27.000,237,11068454,124765,0,1756150406,13780.624585060003,-45.03484770000068,53002.00531848 2025-08-25,19:33:28.000,237,11068406,124605,0,1756150407,13780.725629709988,-45.06304421999812,53002.10313816 2025-08-25,19:33:29.000,237,11068389,124685,0,1756150408,13780.786256499989,-45.03484770000068,53002.12409952 2025-08-25,19:33:30.000,237,11068384,124645,0,1756150409,13780.792992809998,-45.07009334999748,53002.13108664001 2025-08-25,19:33:31.000,237,11068383,124645,0,1756150410,13780.853619599999,-45.020749440001964,53002.10313816 2025-08-25,19:33:32.000,237,11068403,124805,0,1756150411,13780.826674359989,-44.99960204999661,53002.152047999996 2025-08-25,19:33:33.000,237,11068463,124645,0,1756150412,13780.806465429989,-44.915012489997025,53002.152047999996 2025-08-25,19:33:34.000,237,11068384,124325,0,1756150413,13780.860355909994,-44.86566858000151,53002.17999648001 2025-08-25,19:33:35.000,237,11068448,124645,0,1756150414,13780.860355909994,-44.82337379999808,53002.24288056 2025-08-25,19:33:36.000,237,11068428,124685,0,1756150415,13780.900773769994,-44.71763685000042,53002.305764640005 2025-08-25,19:33:37.000,237,11068391,124605,0,1756150416,13780.920982699994,-44.66829293999763,53002.319738879996 2025-08-25,19:33:38.000,237,11068437,124285,0,1756150417,13780.914246389999,-44.56960511999932,53002.34070024 2025-08-25,19:33:39.000,237,11068449,124565,0,1756150418,13780.97487318,-44.44272077999631,53002.3616616 2025-08-25,19:33:40.000,237,11068477,124445,0,1756150419,13781.00855472999,-44.287639919995854,53002.375635840006 2025-08-25,19:33:41.000,237,11068432,124645,0,1756150420,13781.082654139995,-44.146657320001395,53002.4315328 2025-08-25,19:33:42.000,237,11068414,124805,0,1756150421,13781.102863069995,-43.94928167999751,53002.44550704001 2025-08-25,19:33:43.000,237,11068369,124445,0,1756150422,13781.13654462,-43.80829907999578,53002.43851992 2025-08-25,19:33:44.000,237,11068402,124725,0,1756150423,13781.10959937999,-43.61797256999853,53002.51537824001 2025-08-25,19:33:45.000,237,11068376,124805,0,1756150424,13781.102863069995,-43.44174432,53002.501404 2025-08-25,19:33:46.000,237,11068382,124485,0,1756150425,13781.08939044999,-43.336007370002335,53002.501404 2025-08-25,19:33:47.000,237,11068433,124445,0,1756150426,13781.042236279995,-43.25141780999547,53002.43851992 2025-08-25,19:33:48.000,237,11068432,124685,0,1756150427,13781.062445209995,-43.15272998999717,53002.543326720006 2025-08-25,19:33:49.000,237,11068436,124845,0,1756150428,13781.082654139995,-43.096336950002296,53002.49441688001 2025-08-25,19:33:50.000,237,11068443,124805,0,1756150429,13781.03549997,-43.03289478000079,53002.53633960001 2025-08-25,19:33:51.000,237,11068415,124645,0,1756150430,13780.981609489994,-43.0822386899963,53002.52935248 2025-08-25,19:33:52.000,237,11068411,124645,0,1756150431,13780.97487318,-43.13863172999845,53002.501404 2025-08-25,19:33:53.000,237,11068410,124525,0,1756150432,13780.914246389999,-43.25141780999547,53002.49441688001 2025-08-25,19:33:54.000,237,11068422,124925,0,1756150433,13780.846883289989,-43.36420388999977,53002.55730096 2025-08-25,19:33:55.000,237,11068440,125605,0,1756150434,13780.840146979994,-43.56862865999574,53002.52935248 2025-08-25,19:33:56.000,237,11068412,125005,0,1756150435,13780.819938049994,-43.72370951999619,53002.55031384 2025-08-25,19:33:57.000,237,11068407,124525,0,1756150436,13780.779520189993,-43.899937770002,53002.50839112 2025-08-25,19:33:58.000,237,11068430,125165,0,1756150437,13780.732366019998,-44.07616602000053,53002.45249416 2025-08-25,19:33:59.000,237,11068383,125125,0,1756150438,13780.752574949998,-44.18895209999755,53002.487429759996 2025-08-25,19:34:00.000,237,11068441,125165,0,1756150439,13780.725629709988,-44.329934699999285,53002.43851992 2025-08-25,19:34:01.000,237,11068459,125365,0,1756150440,13780.725629709988,-44.47796643000038,53002.3616616 2025-08-25,19:34:02.000,237,11068405,125765,0,1756150441,13780.745838639989,-44.513212079997174,53002.29877752001 2025-08-25,19:34:03.000,237,11068451,124485,0,1756150442,13780.792992809998,-44.56960511999932,53002.305764640005 2025-08-25,19:34:04.000,237,11068371,124565,0,1756150443,13780.853619599999,-44.5907525099974,53002.27082904 2025-08-25,19:34:05.000,237,11068445,124805,0,1756150444,13780.853619599999,-44.5907525099974,53002.2219192 2025-08-25,19:34:06.000,237,11068424,124485,0,1756150445,13780.920982699994,-44.520261209996534,53002.16602224 2025-08-25,19:34:07.000,237,11068460,124365,0,1756150446,13780.99508211,-44.41452425999887,53002.2219192 2025-08-25,19:34:08.000,237,11068434,124645,0,1756150447,13781.08939044999,-44.30173818000185,53002.24986768001 2025-08-25,19:34:09.000,237,11068356,124565,0,1756150448,13781.19043509999,-44.139608190002036,53002.24986768001 2025-08-25,19:34:10.000,237,11068442,124485,0,1756150449,13781.29821606,-44.0338712399971,53002.2219192 2025-08-25,19:34:11.000,237,11068415,124525,0,1756150450,13781.345370229996,-43.93518341999879,53002.20095784001 2025-08-25,19:34:12.000,237,11068463,124485,0,1756150451,13781.432942259991,-43.7871516899977,53002.207944960006 2025-08-25,19:34:13.000,237,11068448,124445,0,1756150452,13781.432942259991,-43.63207082999725,53002.2917904 2025-08-25,19:34:14.000,237,11068423,124405,0,1756150453,13781.453151189991,-43.505186490001506,53002.24986768001 2025-08-25,19:34:15.000,237,11068440,124565,0,1756150454,13781.439678570001,-43.413547799995285,53002.29877752001 2025-08-25,19:34:16.000,237,11068414,124485,0,1756150455,13781.365579159996,-43.30076171999826,53002.26384192 2025-08-25,19:34:17.000,237,11068441,124805,0,1756150456,13781.325161299996,-43.27256520000083,53002.23589344 2025-08-25,19:34:18.000,237,11068398,124525,0,1756150457,13781.23085295999,-43.25141780999547,53002.27781616001 2025-08-25,19:34:19.000,237,11068427,124445,0,1756150458,13781.203907719995,-43.27256520000083,53002.2917904 2025-08-25,19:34:20.000,237,11068428,124525,0,1756150459,13781.163489859995,-43.279614330000186,53002.305764640005 2025-08-25,19:34:21.000,237,11068476,124525,0,1756150460,13781.123071999995,-43.3289582399957,53002.27781616001 2025-08-25,19:34:22.000,237,11068435,124685,0,1756150461,13781.062445209995,-43.39944953999657,53002.256854800005 2025-08-25,19:34:23.000,237,11068442,124445,0,1756150462,13781.02876365999,-43.455842579998716,53002.256854800005 2025-08-25,19:34:24.000,237,11068445,124645,0,1756150463,13781.022027349994,-43.54748126999766,53002.23589344 2025-08-25,19:34:25.000,237,11068397,124605,0,1756150464,13781.00855472999,-43.653218219995324,53002.20095784001 2025-08-25,19:34:26.000,237,11068461,124725,0,1756150465,13781.022027349994,-43.75895517000026,53002.15903512001 2025-08-25,19:34:27.000,237,11068400,124445,0,1756150466,13781.001818419994,-43.914036030000716,53002.186983600004 2025-08-25,19:34:28.000,237,11068481,124525,0,1756150467,13781.03549997,-44.047969499995816,53002.17999648001 2025-08-25,19:34:29.000,237,11068420,124485,0,1756150468,13780.981609489994,-44.146657320001395,53002.138073760005 2025-08-25,19:34:30.000,237,11068439,124805,0,1756150469,13781.001818419994,-44.29468904999521,53002.138073760005 2025-08-25,19:34:31.000,237,11068434,124525,0,1756150470,13780.961400559994,-44.40042600000015,53002.10313816 2025-08-25,19:34:32.000,237,11068453,124405,0,1756150471,13780.92771900999,-44.555506860000605,53002.089163920005 2025-08-25,19:34:33.000,237,11068505,124405,0,1756150472,13780.853619599999,-44.66829293999763,53002.02627984 2025-08-25,19:34:34.000,237,11068478,124445,0,1756150473,13780.752574949998,-44.731735109999136,53002.040254080006 2025-08-25,19:34:35.000,237,11068438,124485,0,1756150474,13780.644793989988,-44.76698075999593,53001.984357119996 2025-08-25,19:34:36.000,237,11068409,124445,0,1756150475,13780.523540410002,-44.81632466999872,53002.00531848 2025-08-25,19:34:37.000,237,11068449,124645,0,1756150476,13780.355132659992,-44.84452118999616,53001.96339576001 2025-08-25,19:34:38.000,237,11068475,124365,0,1756150477,13780.146307049996,-44.907963359997666,53001.92846016 2025-08-25,19:34:39.000,237,11068434,124445,0,1756150478,13779.9778993,-44.9361598799951,53001.921473040005 2025-08-25,19:34:40.000,237,11068446,124605,0,1756150479,13779.79601893,-44.97845465999853,53001.86557608001 2025-08-25,19:34:41.000,237,11068469,124645,0,1756150480,13779.587193319989,-45.03484770000068,53001.851601840004 2025-08-25,19:34:42.000,237,11068414,124765,0,1756150481,13779.412049259998,-45.07714247999684,53001.84461472001 2025-08-25,19:34:43.000,237,11068471,124405,0,1756150482,13779.277323059992,-45.16173203999642,53001.83064048 2025-08-25,19:34:44.000,237,11068414,124885,0,1756150483,13779.075233759992,-45.23222333999729,53001.79570488001 2025-08-25,19:34:45.000,237,11068394,124485,0,1756150484,13778.953980179991,-45.26746899000136,53001.77474352001 2025-08-25,19:34:46.000,237,11068435,124325,0,1756150485,13778.85293552999,-45.30976376999752,53001.77474352001 2025-08-25,19:34:47.000,237,11068410,124365,0,1756150486,13778.79904505,-45.35910768000031,53001.66993672 2025-08-25,19:34:48.000,237,11068419,124445,0,1756150487,13778.77209980999,-45.373205939999025,53001.71185944 2025-08-25,19:34:49.000,237,11068406,124325,0,1756150488,13778.73841826,-45.30976376999752,53001.7328208 2025-08-25,19:34:50.000,237,11068408,124605,0,1756150489,13778.81251766999,-45.2956655099988,53001.704872320006 2025-08-25,19:34:51.000,237,11068440,124645,0,1756150490,13778.77883612,-45.196977690000494,53001.71185944 2025-08-25,19:34:52.000,237,11068459,124285,0,1756150491,13778.866408149996,-45.03484770000068,53001.683910960004 2025-08-25,19:34:53.000,237,11068418,124725,0,1756150492,13778.89335338999,-44.9502581400011,53001.66993672 2025-08-25,19:34:54.000,237,11068426,124645,0,1756150493,13778.9000897,-44.80927553999936,53001.704872320006 2025-08-25,19:34:55.000,237,11068428,124565,0,1756150494,13778.96071649,-44.682391199996346,53001.753782160005 2025-08-25,19:34:56.000,237,11068461,124405,0,1756150495,13778.96071649,-44.506162949997815,53001.80967912 2025-08-25,19:34:57.000,237,11068451,124565,0,1756150496,13779.021343280001,-44.42862251999759,53001.84461472001 2025-08-25,19:34:58.000,237,11068434,124365,0,1756150497,13779.001134350001,-44.322885569999926,53001.89352456001 2025-08-25,19:34:59.000,237,11068433,124365,0,1756150498,13779.028079589996,-44.287639919995854,53001.9074988 2025-08-25,19:35:00.000,237,11068438,124565,0,1756150499,13779.034815899991,-44.23124688000098,53001.91448592001 2025-08-25,19:35:01.000,237,11068458,124685,0,1756150500,13779.048288519996,-44.19600122999691,53001.97737 2025-08-25,19:35:02.000,237,11068453,124045,0,1756150501,13779.122387930001,-44.17485383999883,53001.96339576001 2025-08-25,19:35:03.000,237,11068428,124725,0,1756150502,13779.209959959997,-44.153706450000755,53002.05422832 2025-08-25,19:35:04.000,237,11068452,123885,0,1756150503,13779.337949849993,-44.097313409998605,53002.040254080006 2025-08-25,19:35:05.000,237,11068468,124645,0,1756150504,13779.445730809988,-43.98452733000158,53002.12409952 2025-08-25,19:35:06.000,237,11068433,124765,0,1756150505,13779.641083799994,-43.90698690000136,53002.14506088 2025-08-25,19:35:07.000,237,11068465,124605,0,1756150506,13779.762337379994,-43.82944647000113,53002.17999648001 2025-08-25,19:35:08.000,237,11068419,124565,0,1756150507,13779.91727251,-43.76600429999962,53002.23589344 2025-08-25,19:35:09.000,237,11068451,124685,0,1756150508,13780.09915288,-43.67436561000068,53002.256854800005 2025-08-25,19:35:10.000,237,11068401,124645,0,1756150509,13780.247351699996,-43.56157952999638,53002.32672600001 2025-08-25,19:35:11.000,237,11068365,124485,0,1756150510,13780.415759449992,-43.462891709998075,53002.319738879996 2025-08-25,19:35:12.000,237,11068452,124645,0,1756150511,13780.489858859997,-43.39944953999657,53002.39659720001 2025-08-25,19:35:13.000,237,11068424,124565,0,1756150512,13780.590903509998,-43.31485997999698,53002.36864872001 2025-08-25,19:35:14.000,237,11068475,124285,0,1756150513,13780.644793989988,-43.237319549996755,53002.424545680005 2025-08-25,19:35:15.000,237,11068360,124645,0,1756150514,13780.658266609993,-43.17387737999525,53002.41755856001 2025-08-25,19:35:16.000,237,11068385,124645,0,1756150515,13780.732366019998,-43.13863172999845,53002.53633960001 2025-08-25,19:35:17.000,237,11068458,124565,0,1756150516,13780.691948159998,-43.0822386899963,53002.5712752 2025-08-25,19:35:18.000,237,11068396,124765,0,1756150517,13780.611112439998,-43.03289478000079,53002.641146400005 2025-08-25,19:35:19.000,237,11068439,124605,0,1756150518,13780.543749340002,-43.07518955999694,53002.676082 2025-08-25,19:35:20.000,237,11068437,124725,0,1756150519,13780.489858859997,-43.004698259996076,53002.641146400005 2025-08-25,19:35:21.000,237,11068366,124445,0,1756150520,13780.415759449992,-42.983550869998,53002.690056240004 2025-08-25,19:35:22.000,237,11068414,124685,0,1756150521,13780.341660040001,-42.99059999999736,53002.70403048001 2025-08-25,19:35:23.000,237,11068427,124525,0,1756150522,13780.267560629996,-42.96240347999992,53002.71800472 2025-08-25,19:35:24.000,237,11068384,124605,0,1756150523,13780.247351699996,-43.004698259996076,53002.76691456 2025-08-25,19:35:25.000,237,11068388,124565,0,1756150524,13780.247351699996,-43.03289478000079,53002.70403048001 2025-08-25,19:35:26.000,237,11068392,124605,0,1756150525,13780.240615390001,-43.096336950002296,53002.73896608 2025-08-25,19:35:27.000,237,11068380,124525,0,1756150526,13780.233879079991,-43.230270419997396,53002.73896608 2025-08-25,19:35:28.000,237,11068388,124285,0,1756150527,13780.267560629996,-43.336007370002335,53002.66210776001 2025-08-25,19:35:29.000,237,11068385,124765,0,1756150528,13780.382077900002,-43.526333879999584,53002.655120639996 2025-08-25,19:35:30.000,237,11068453,124565,0,1756150529,13780.449440999997,-43.646169089995965,53002.72499184 2025-08-25,19:35:31.000,237,11068411,124485,0,1756150530,13780.557221959993,-43.84354472999985,53002.62717216 2025-08-25,19:35:32.000,237,11068421,124445,0,1756150531,13780.718893399993,-44.00567471999966,53002.61319792001 2025-08-25,19:35:33.000,237,11068449,124325,0,1756150532,13780.840146979994,-44.139608190002036,53002.62717216 2025-08-25,19:35:34.000,237,11068471,125205,0,1756150533,13781.062445209995,-44.23124688000098,53002.592236560005 2025-08-25,19:35:35.000,237,11068437,125445,0,1756150534,13781.23085295999,-44.30878731000121,53002.592236560005 2025-08-25,19:35:36.000,237,11068380,125125,0,1756150535,13781.39926071,-44.35813121999672,53002.57826232 2025-08-25,19:35:37.000,237,11068407,124605,0,1756150536,13781.520514290001,-44.30173818000185,53002.592236560005 2025-08-25,19:35:38.000,237,11068432,125285,0,1756150537,13781.621558940002,-44.23829601000034,53002.5712752 2025-08-25,19:35:39.000,237,11068412,125165,0,1756150538,13781.796702999993,-44.160755580000114,53002.62717216 2025-08-25,19:35:40.000,237,11068424,125245,0,1756150539,13781.904483959988,-44.01272384999902,53002.711017600006 2025-08-25,19:35:41.000,237,11068405,125605,0,1756150540,13781.958374439993,-43.82944647000113,53002.71800472 2025-08-25,19:35:42.000,237,11068414,124525,0,1756150541,13782.052682779999,-43.66731648000132,53002.76691456 2025-08-25,19:35:43.000,237,11068338,124765,0,1756150542,13782.032473849998,-43.505186490001506,53002.87172136001 2025-08-25,19:35:44.000,237,11068432,124605,0,1756150543,13782.079628019994,-43.38535127999785,53002.87172136001 2025-08-25,19:35:45.000,237,11068379,124965,0,1756150544,13782.113309569999,-43.26551607000147,53002.94159256 2025-08-25,19:35:46.000,237,11068377,124485,0,1756150545,13782.10657325999,-43.18092651000188,53003.01845088001 2025-08-25,19:35:47.000,237,11068418,125525,0,1756150546,13782.025737539989,-43.14568085999781,53003.00447664 2025-08-25,19:35:48.000,237,11068446,124565,0,1756150547,13781.978583369993,-43.08928781999566,53003.08832208001 2025-08-25,19:35:49.000,237,11068436,124605,0,1756150548,13781.924692889988,-43.0822386899963,53003.11627056001 2025-08-25,19:35:50.000,237,11068423,124765,0,1756150549,13781.810175619998,-43.096336950002296,53003.12325768 2025-08-25,19:35:51.000,237,11068498,124405,0,1756150550,13781.641767870002,-43.13863172999845,53003.17216752 2025-08-25,19:35:52.000,237,11068433,124605,0,1756150551,13781.446414879996,-43.16682824999589,53003.15120616 2025-08-25,19:35:53.000,237,11068437,124485,0,1756150552,13781.23085295999,-43.244368679996114,53003.18614176001 2025-08-25,19:35:54.000,237,11068453,124485,0,1756150553,13780.961400559994,-43.293712589998904,53003.15120616 2025-08-25,19:35:55.000,237,11068405,124605,0,1756150554,13780.739102329993,-43.36420388999977,53003.17216752 2025-08-25,19:35:56.000,237,11068414,124645,0,1756150555,13780.409023139997,-43.43469519000064,53003.11627056001 2025-08-25,19:35:57.000,237,11068482,124485,0,1756150556,13780.085680259996,-43.58272692000173,53003.0603736 2025-08-25,19:35:58.000,237,11068449,124285,0,1756150557,13779.82970047999,-43.68141474000004,53003.05338648 2025-08-25,19:35:59.000,237,11068447,124565,0,1756150558,13779.553511769998,-43.77305342999898,53002.99748952001 2025-08-25,19:36:00.000,237,11068367,124685,0,1756150559,13779.263850440002,-43.899937770002,53002.98351528 2025-08-25,19:36:01.000,237,11068388,124565,0,1756150560,13779.034815899991,-44.047969499995816,53002.857747120004 2025-08-25,19:36:02.000,237,11068402,124645,0,1756150561,13778.79230873999,-44.18190296999819,53002.878708480006 2025-08-25,19:36:03.000,237,11068434,124645,0,1756150562,13778.52959264999,-44.31583644000057,53002.78787592 2025-08-25,19:36:04.000,237,11068431,124525,0,1756150563,13778.320767039993,-44.48501555999974,53002.76691456 2025-08-25,19:36:05.000,237,11068369,124725,0,1756150564,13778.152359289998,-44.67534206999699,53002.66909488 2025-08-25,19:36:06.000,237,11068441,124525,0,1756150565,13778.017633089992,-44.87271771000087,53002.57826232 2025-08-25,19:36:07.000,237,11068401,124445,0,1756150566,13777.889643199996,-45.02779857000132,53002.487429759996 2025-08-25,19:36:08.000,237,11068473,124725,0,1756150567,13777.842489030001,-45.23222333999729,53002.39659720001 2025-08-25,19:36:09.000,237,11068431,124645,0,1756150568,13777.829016409996,-45.40845158999582,53002.33371312 2025-08-25,19:36:10.000,237,11068443,124685,0,1756150569,13777.855961649992,-45.591728970000986,53002.31275176 2025-08-25,19:36:11.000,237,11068410,124965,0,1756150570,13777.889643199996,-45.73976070000208,53002.24986768001 2025-08-25,19:36:12.000,237,11068429,124645,0,1756150571,13778.010896779997,-45.87369416999718,53002.17300936 2025-08-25,19:36:13.000,237,11068382,124605,0,1756150572,13778.186040840003,-45.99352938000084,53002.07518968 2025-08-25,19:36:14.000,237,11068474,124565,0,1756150573,13778.367921209989,-46.12041371999658,53002.019292720004 2025-08-25,19:36:15.000,237,11068405,124645,0,1756150574,13778.63063729999,-46.21205240999552,53001.96339576001 2025-08-25,19:36:16.000,237,11068403,124645,0,1756150575,13778.85293552999,-46.28959283999575,53001.94942152 2025-08-25,19:36:17.000,237,11068454,124365,0,1756150576,13779.088706379996,-46.33893674999854,53001.88653744 2025-08-25,19:36:18.000,237,11068352,124605,0,1756150577,13779.337949849993,-46.3459858799979,53001.78871776 2025-08-25,19:36:19.000,237,11068461,124565,0,1756150578,13779.620874869994,-46.3459858799979,53001.753782160005 2025-08-25,19:36:20.000,237,11068407,124605,0,1756150579,13779.89706358,-46.3107402300011,53001.73980792 2025-08-25,19:36:21.000,237,11068390,124485,0,1756150580,13780.153043359991,-46.31778936000046,53001.72583368001 2025-08-25,19:36:22.000,237,11068394,124605,0,1756150581,13780.429232069997,-46.26139631999831,53001.77474352001 2025-08-25,19:36:23.000,237,11068433,124485,0,1756150582,13780.685211849988,-46.233199800000875,53001.82365336001 2025-08-25,19:36:24.000,237,11068445,124645,0,1756150583,13780.981609489994,-46.127462849995936,53001.83064048 2025-08-25,19:36:25.000,237,11068387,124645,0,1756150584,13781.27127081999,-46.09221719999914,53001.84461472001 2025-08-25,19:36:26.000,237,11068403,124445,0,1756150585,13781.540723220001,-46.02877502999763,53001.872563200006 2025-08-25,19:36:27.000,237,11068373,124365,0,1756150586,13781.789966689998,-45.99352938000084,53001.85858896 2025-08-25,19:36:28.000,237,11068428,124645,0,1756150587,13782.086364329989,-45.90893982000125,53001.90051168 2025-08-25,19:36:29.000,237,11068435,124485,0,1756150588,13782.39623459,-45.8525467799991,53001.90051168 2025-08-25,19:36:30.000,237,11068364,124725,0,1756150589,13782.780204260001,-45.7538589600008,53001.921473040005 2025-08-25,19:36:31.000,237,11068422,124685,0,1756150590,13783.170910239998,-45.66926940000121,53001.91448592001 2025-08-25,19:36:32.000,237,11068415,124685,0,1756150591,13783.58856145999,-45.52123767000012,53002.03326696001 2025-08-25,19:36:33.000,237,11068423,124685,0,1756150592,13784.026421609997,-45.373205939999025,53002.01230560001 2025-08-25,19:36:34.000,237,11068435,124485,0,1756150593,13784.464281759989,-45.17583029999514,53002.08217680001 2025-08-25,19:36:35.000,237,11068410,124605,0,1756150594,13784.97624132,-44.971405529999174,53002.17300936 2025-08-25,19:36:36.000,237,11068436,124605,0,1756150595,13785.427574089998,-44.77402988999529,53002.2219192 2025-08-25,19:36:37.000,237,11068435,124725,0,1756150596,13785.838488999994,-44.60485076999612,53002.23589344 2025-08-25,19:36:38.000,237,11068377,124485,0,1756150597,13786.21572236,-44.41452425999887,53002.2917904 2025-08-25,19:36:39.000,237,11068455,124445,0,1756150598,13786.626637269997,-44.19600122999691,53002.43851992 2025-08-25,19:36:40.000,237,11068402,124765,0,1756150599,13787.010606939999,-43.96337993999623,53002.58524944001 2025-08-25,19:36:41.000,237,11068390,124565,0,1756150600,13787.320477199995,-43.78010255999834,53002.61319792001 2025-08-25,19:36:42.000,237,11068414,124605,0,1756150601,13787.549511739991,-43.653218219995324,53002.78787592 2025-08-25,19:36:43.000,237,11068414,124765,0,1756150602,13787.751601039992,-43.512235620000865,53002.83678576 2025-08-25,19:36:44.000,237,11068403,124485,0,1756150603,13787.832436759993,-43.413547799995285,53002.91364408 2025-08-25,19:36:45.000,237,11068415,124685,0,1756150604,13787.953690339993,-43.3289582399957,53003.01146376 2025-08-25,19:36:46.000,237,11068418,124485,0,1756150605,13787.953690339993,-43.293712589998904,53003.06736072001 2025-08-25,19:36:47.000,237,11068352,124525,0,1756150606,13787.953690339993,-43.30781084999762,53003.263000080005 2025-08-25,19:36:48.000,237,11068395,124765,0,1756150607,13787.899799860003,-43.39240040999721,53003.3398584 2025-08-25,19:36:49.000,237,11068473,124645,0,1756150608,13787.818964140002,-43.49108822999551,53003.40274248001 2025-08-25,19:36:50.000,237,11068348,124805,0,1756150609,13787.744864729997,-43.653218219995324,53003.45165232001 2025-08-25,19:36:51.000,237,11068408,124805,0,1756150610,13787.711183179992,-43.79420081999706,53003.50056216001 2025-08-25,19:36:52.000,237,11068442,124645,0,1756150611,13787.650556389992,-43.977478200002224,53003.5844076 2025-08-25,19:36:53.000,237,11068391,124925,0,1756150612,13787.569720669992,-44.16780470999947,53003.5145364 2025-08-25,19:36:54.000,237,11068381,124685,0,1756150613,13787.576456980001,-44.36518034999608,53003.528510640004 2025-08-25,19:36:55.000,237,11068387,124805,0,1756150614,13787.643820079997,-44.54140860000189,53003.62633032 2025-08-25,19:36:56.000,237,11068397,124965,0,1756150615,13787.704446869997,-44.69648946000234,53003.68222728 2025-08-25,19:36:57.000,237,11068388,124405,0,1756150616,13787.717919490002,-44.85861945000215,53003.66126592 2025-08-25,19:36:58.000,237,11068407,124685,0,1756150617,13787.785282589997,-44.9502581400011,53003.75209848 2025-08-25,19:36:59.000,237,11068483,124565,0,1756150618,13787.839173070002,-45.03484770000068,53003.745111360004 2025-08-25,19:37:00.000,237,11068396,124565,0,1756150619,13787.906536169998,-45.06304421999812,53003.73113712 2025-08-25,19:37:01.000,237,11068376,124685,0,1756150620,13787.926745099998,-45.10533900000155,53003.766072720005 2025-08-25,19:37:02.000,237,11068468,124285,0,1756150621,13787.940217719988,-45.10533900000155,53003.78004696 2025-08-25,19:37:03.000,237,11068414,125485,0,1756150622,13787.893063549993,-45.084191609996196,53003.77305984 2025-08-25,19:37:04.000,237,11068445,125285,0,1756150623,13787.960426649988,-45.091240739995555,53003.85690528001 2025-08-25,19:37:05.000,237,11068382,125085,0,1756150624,13787.973899269993,-45.07714247999684,53003.84991816 2025-08-25,19:37:06.000,237,11068361,125445,0,1756150625,13788.007580819998,-45.091240739995555,53003.8289568 2025-08-25,19:37:07.000,237,11068400,124605,0,1756150626,13788.000844509988,-45.084191609996196,53003.84293104 2025-08-25,19:37:08.000,237,11068420,125285,0,1756150627,13788.068207609998,-45.189928560001135,53003.94075072 2025-08-25,19:37:09.000,237,11068398,124685,0,1756150628,13788.169252259999,-45.23927246999665,53003.933763600005 2025-08-25,19:37:10.000,237,11068370,124765,0,1756150629,13788.256824289994,-45.30271463999816,53003.94075072 2025-08-25,19:37:11.000,237,11068390,124565,0,1756150630,13788.39155049,-45.38730419999774,53004.01062192 2025-08-25,19:37:12.000,237,11068370,124765,0,1756150631,13788.54648561999,-45.40845158999582,53004.07350600001 2025-08-25,19:37:13.000,237,11068391,124645,0,1756150632,13788.647530269991,-45.50009028000204,53004.12940296 2025-08-25,19:37:14.000,237,11068444,124565,0,1756150633,13788.775520160001,-45.542385059998196,53004.150364320005 2025-08-25,19:37:15.000,237,11068428,124845,0,1756150634,13788.896773740002,-45.61287635999906,53004.14337720001 2025-08-25,19:37:16.000,237,11068347,124565,0,1756150635,13788.977609460002,-45.64812200999586,53004.248184000004 2025-08-25,19:37:17.000,237,11068437,125485,0,1756150636,13789.051708869993,-45.67631853000057,53004.2831196 2025-08-25,19:37:18.000,237,11068343,124725,0,1756150637,13789.085390419998,-45.66222027000185,53004.3529908 2025-08-25,19:37:19.000,237,11068475,124605,0,1756150638,13789.112335659993,-45.66222027000185,53004.422862 2025-08-25,19:37:20.000,237,11068415,124405,0,1756150639,13789.092126729993,-45.591728970000986,53004.52766880001 2025-08-25,19:37:21.000,237,11068383,124765,0,1756150640,13789.031499939993,-45.53533592999884,53004.62548848001 2025-08-25,19:37:22.000,237,11068359,124605,0,1756150641,13788.937191600002,-45.493041149995406,53004.653436960005 2025-08-25,19:37:23.000,237,11068379,124805,0,1756150642,13788.876564810002,-45.373205939999025,53004.74426952001 2025-08-25,19:37:24.000,237,11068461,124525,0,1756150643,13788.842883259997,-45.260419860002,53004.79317936001 2025-08-25,19:37:25.000,237,11068411,124765,0,1756150644,13788.748574919991,-45.140584649998345,53004.8071536 2025-08-25,19:37:26.000,237,11068365,124725,0,1756150645,13788.647530269991,-44.99960204999661,53004.84208920001 2025-08-25,19:37:27.000,237,11068385,124605,0,1756150646,13788.580167169996,-44.8374720599968,53004.8770248 2025-08-25,19:37:28.000,237,11068394,124725,0,1756150647,13788.52627668999,-44.682391199996346,53004.91196040001 2025-08-25,19:37:29.000,237,11068412,124765,0,1756150648,13788.47238621,-44.506162949997815,53004.92593464 2025-08-25,19:37:30.000,237,11068391,124725,0,1756150649,13788.438704659995,-44.31583644000057,53004.92593464 2025-08-25,19:37:31.000,237,11068374,124685,0,1756150650,13788.41175942,-44.097313409998605,53005.05170280001 2025-08-25,19:37:32.000,237,11068412,124605,0,1756150651,13788.34439631999,-43.89288863999536,53005.107599760006 2025-08-25,19:37:33.000,237,11068400,124405,0,1756150652,13788.29050584,-43.695512999998755,53005.14952248001 2025-08-25,19:37:34.000,237,11068442,124645,0,1756150653,13788.277033219994,-43.48403909999615,53005.156509600005 2025-08-25,19:37:35.000,237,11068348,124725,0,1756150654,13788.196197499994,-43.279614330000186,53005.17747096001 2025-08-25,19:37:36.000,237,11068390,124445,0,1756150655,13788.108625469999,-43.17387737999525,53005.18445808 2025-08-25,19:37:37.000,237,11068361,124605,0,1756150656,13788.021053439988,-43.03289478000079,53005.21240656 2025-08-25,19:37:38.000,237,11068330,124765,0,1756150657,13787.906536169998,-42.92715782999585,53005.16349672 2025-08-25,19:37:39.000,237,11068403,124525,0,1756150658,13787.765073659997,-42.89896130999841,53005.21939368001 2025-08-25,19:37:40.000,237,11068379,124605,0,1756150659,13787.670765319992,-42.96240347999992,53005.275290640006 2025-08-25,19:37:41.000,237,11068405,124765,0,1756150660,13787.468676019991,-43.046993039999506,53005.21939368001 2025-08-25,19:37:42.000,237,11068376,124805,0,1756150661,13787.28679564999,-43.117484340000374,53005.26830352001 2025-08-25,19:37:43.000,237,11068429,124885,0,1756150662,13787.14533313999,-43.237319549996755,53005.24035504 2025-08-25,19:37:44.000,237,11068374,124485,0,1756150663,13786.970189079999,-43.406498669995926,53005.24035504 2025-08-25,19:37:45.000,237,11068407,124725,0,1756150664,13786.835462879993,-43.512235620000865,53005.14952248001 2025-08-25,19:37:46.000,237,11068404,124805,0,1756150665,13786.673791439993,-43.688463869999396,53005.10061264001 2025-08-25,19:37:47.000,237,11068371,124565,0,1756150666,13786.552537859992,-43.79420081999706,53005.07965128001 2025-08-25,19:37:48.000,237,11068420,124925,0,1756150667,13786.444756899997,-43.93518341999879,53005.00279296 2025-08-25,19:37:49.000,237,11068406,124805,0,1756150668,13786.397602730001,-43.98452733000158,53004.91196040001 2025-08-25,19:37:50.000,237,11068455,124605,0,1756150669,13786.404339039997,-44.06911689000117,53004.89798616 2025-08-25,19:37:51.000,237,11068393,124725,0,1756150670,13786.424547969997,-44.07616602000053,53004.870037680004 2025-08-25,19:37:52.000,237,11068409,124645,0,1756150671,13786.471702139992,-44.07616602000053,53004.870037680004 2025-08-25,19:37:53.000,237,11068408,124925,0,1756150672,13786.532328929992,-44.08321514999989,53004.821127840005 2025-08-25,19:37:54.000,237,11068400,124765,0,1756150673,13786.579483100002,-44.08321514999989,53004.78619224 2025-08-25,19:37:55.000,237,11068423,124885,0,1756150674,13786.673791439993,-44.047969499995816,53004.77920512 2025-08-25,19:37:56.000,237,11068398,124765,0,1756150675,13786.761363469988,-44.06206776000181,53004.8071536 2025-08-25,19:37:57.000,237,11068371,124685,0,1756150676,13786.801781329988,-43.9986255900003,53004.772218000006 2025-08-25,19:37:58.000,237,11068339,124285,0,1756150677,13786.808517639998,-44.01272384999902,53004.77920512 2025-08-25,19:37:59.000,237,11068390,124525,0,1756150678,13786.808517639998,-43.97042906999559,53004.74426952001 2025-08-25,19:38:00.000,237,11068403,124605,0,1756150679,13786.781572399988,-43.928134289999434,53004.69535968001 2025-08-25,19:38:01.000,237,11068357,124605,0,1756150680,13786.687264059998,-43.885839509996,53004.73029528 2025-08-25,19:38:02.000,237,11068371,124725,0,1756150681,13786.613164649993,-43.75895517000026,53004.653436960005 2025-08-25,19:38:03.000,237,11068411,124685,0,1756150682,13786.532328929992,-43.653218219995324,53004.67439832001 2025-08-25,19:38:04.000,237,11068401,124645,0,1756150683,13786.417811660001,-43.55453039999702,53004.70933392 2025-08-25,19:38:05.000,237,11068382,124605,0,1756150684,13786.289821769991,-43.36420388999977,53004.62548848001 2025-08-25,19:38:06.000,237,11068336,124805,0,1756150685,13786.10794139999,-43.1950247700006,53004.6674112 2025-08-25,19:38:07.000,237,11068338,124765,0,1756150686,13786.00689674999,-43.03289478000079,53004.61850136 2025-08-25,19:38:08.000,237,11068394,124685,0,1756150687,13785.899115789995,-42.84961739999562,53004.6324756 2025-08-25,19:38:09.000,237,11068368,124765,0,1756150688,13785.703762799989,-42.76502783999604,53004.61151424 2025-08-25,19:38:10.000,237,11068383,124485,0,1756150689,13785.562300289988,-42.63109437000094,53004.64644984001 2025-08-25,19:38:11.000,237,11068406,124925,0,1756150690,13785.360210990002,-42.58879958999751,53004.6324756 2025-08-25,19:38:12.000,237,11068442,124605,0,1756150691,13785.198539550001,-42.4901117699992,53004.604527120006 2025-08-25,19:38:13.000,237,11068395,124565,0,1756150692,13784.90887821999,-42.44076785999641,53004.61850136 2025-08-25,19:38:14.000,237,11068415,124885,0,1756150693,13784.619216889994,-42.461915250001766,53004.61151424 2025-08-25,19:38:15.000,237,11068424,124805,0,1756150694,13784.322819249988,-42.49716089999856,53004.50670744001 2025-08-25,19:38:16.000,237,11068414,124605,0,1756150695,13783.999476370002,-42.525357419996,53004.49972032 2025-08-25,19:38:17.000,237,11068360,124645,0,1756150696,13783.723287659996,-42.63109437000094,53004.39491352 2025-08-25,19:38:18.000,237,11068450,124845,0,1756150697,13783.44709894999,-42.701585670001805,53004.32504232 2025-08-25,19:38:19.000,237,11068403,124645,0,1756150698,13783.157437619993,-42.835519139996904,53004.248184000004 2025-08-25,19:38:20.000,237,11068390,124805,0,1756150699,13782.908194149997,-43.011747389995435,53004.15735144 2025-08-25,19:38:21.000,237,11068372,124765,0,1756150700,13782.625269129996,-43.13158259999909,53004.1084416 2025-08-25,19:38:22.000,237,11068332,124525,0,1756150701,13782.35581673,-43.36420388999977,53003.98966056 2025-08-25,19:38:23.000,237,11068414,124605,0,1756150702,13782.133518499999,-43.59682518000045,53003.92677648001 2025-08-25,19:38:24.000,237,11068365,124685,0,1756150703,13781.917956579993,-43.80829907999578,53003.84991816 2025-08-25,19:38:25.000,237,11068414,125485,0,1756150704,13781.729339899997,-44.06911689000117,53003.78004696 2025-08-25,19:38:26.000,237,11068377,125605,0,1756150705,13781.520514290001,-44.29468904999521,53003.67524016 2025-08-25,19:38:27.000,237,11068410,124765,0,1756150706,13781.284743439996,-44.513212079997174,53003.647291680005 2025-08-25,19:38:28.000,237,11068391,125485,0,1756150707,13781.10959937999,-44.77402988999529,53003.61235608 2025-08-25,19:38:29.000,237,11068389,125285,0,1756150708,13780.900773769994,-44.99960204999661,53003.56344624 2025-08-25,19:38:30.000,237,11068338,125405,0,1756150709,13780.759311259993,-45.25337072999537,53003.50056216001 2025-08-25,19:38:31.000,237,11068352,125525,0,1756150710,13780.563958270002,-45.47189375999733,53003.36780688 2025-08-25,19:38:32.000,237,11068403,125605,0,1756150711,13780.456177309992,-45.68336765999993,53003.360819760004 2025-08-25,19:38:33.000,237,11068426,124805,0,1756150712,13780.341660040001,-45.89484155999526,53003.24902584 2025-08-25,19:38:34.000,237,11068431,124805,0,1756150713,13780.1799886,-46.07811894000042,53003.17216752 2025-08-25,19:38:35.000,237,11068388,124925,0,1756150714,13780.13957074,-46.226150670001516,53003.08832208001 2025-08-25,19:38:36.000,237,11068375,124565,0,1756150715,13780.09241656999,-46.3459858799979,53003.03941224001 2025-08-25,19:38:37.000,237,11068429,125605,0,1756150716,13780.15977967,-46.40237892000005,53003.01845088001 2025-08-25,19:38:38.000,237,11068408,124685,0,1756150717,13780.193461219991,-46.409428049999406,53002.96954104001 2025-08-25,19:38:39.000,237,11068392,124685,0,1756150718,13780.274296939991,-46.39532979000069,53002.878708480006 2025-08-25,19:38:40.000,237,11068415,124645,0,1756150719,13780.375341589992,-46.360084139996616,53002.85076000001 2025-08-25,19:38:41.000,237,11068356,124805,0,1756150720,13780.530276719997,-46.24729805999959,53002.79486304 2025-08-25,19:38:42.000,237,11068408,124645,0,1756150721,13780.644793989988,-46.10631545999786,53002.78787592 2025-08-25,19:38:43.000,237,11068368,124765,0,1756150722,13780.766047569989,-45.97238198999548,53002.80185016001 2025-08-25,19:38:44.000,237,11068409,124885,0,1756150723,13780.90751007999,-45.775006349998876,53002.78088880001 2025-08-25,19:38:45.000,237,11068423,124485,0,1756150724,13781.07591783,-45.549434189997555,53002.78088880001 2025-08-25,19:38:46.000,237,11068438,124805,0,1756150725,13781.224116649995,-45.373205939999025,53002.759927440005 2025-08-25,19:38:47.000,237,11068333,124805,0,1756150726,13781.345370229996,-45.196977690000494,53002.73896608 2025-08-25,19:38:48.000,237,11068392,124925,0,1756150727,13781.500305360001,-45.00665117999597,53002.80185016001 2025-08-25,19:38:49.000,237,11068396,124765,0,1756150728,13781.628295249997,-44.85861945000215,53002.8158244 2025-08-25,19:38:50.000,237,11068439,124965,0,1756150729,13781.776494069993,-44.689440329995705,53002.822811519996 2025-08-25,19:38:51.000,237,11068411,124805,0,1756150730,13781.857329789993,-44.53435946999525,53002.808837280005 2025-08-25,19:38:52.000,237,11068392,124805,0,1756150731,13782.039210159994,-44.40747512999951,53002.89268272 2025-08-25,19:38:53.000,237,11068449,124805,0,1756150732,13782.173936359999,-44.30878731000121,53002.92063120001 2025-08-25,19:38:54.000,237,11068385,124765,0,1756150733,13782.21435422,-44.25239426999906,53002.90665696 2025-08-25,19:38:55.000,237,11068435,124605,0,1756150734,13782.31539887,-44.153706450000755,53002.93460544 2025-08-25,19:38:56.000,237,11068422,124685,0,1756150735,13782.38949827999,-44.097313409998605,53002.96255392 2025-08-25,19:38:57.000,237,11068406,125085,0,1756150736,13782.36928934999,-44.06911689000117,53002.976528160005 2025-08-25,19:38:58.000,237,11068400,124765,0,1756150737,13782.38949827999,-44.040920369996456,53003.01845088001 2025-08-25,19:38:59.000,237,11068440,124765,0,1756150738,13782.41644352,-44.047969499995816,53003.03242512 2025-08-25,19:39:00.000,237,11068366,124845,0,1756150739,13782.36928934999,-44.090264279999246,53003.01845088001 2025-08-25,19:39:01.000,237,11068402,124605,0,1756150740,13782.37602566,-44.104362539997965,53002.990502399996 2025-08-25,19:39:02.000,237,11068409,124765,0,1756150741,13782.443388759995,-44.11846079999668,53002.98351528 2025-08-25,19:39:03.000,237,11068401,124725,0,1756150742,13782.483806619995,-44.17485383999883,53003.05338648 2025-08-25,19:39:04.000,237,11068389,124685,0,1756150743,13782.55116971999,-44.21714862000226,53003.025438000004 2025-08-25,19:39:05.000,237,11068412,124765,0,1756150744,13782.625269129996,-44.21714862000226,53002.98351528 2025-08-25,19:39:06.000,237,11068421,124765,0,1756150745,13782.719577470001,-44.22419775000162,53003.01845088001 2025-08-25,19:39:07.000,237,11068409,124765,0,1756150746,13782.820622120002,-44.22419775000162,53003.03941224001 2025-08-25,19:39:08.000,237,11068434,124805,0,1756150747,13782.968820939997,-44.139608190002036,53002.96954104001 2025-08-25,19:39:09.000,237,11068347,124765,0,1756150748,13783.137228689993,-44.047969499995816,53002.976528160005 2025-08-25,19:39:10.000,237,11068438,124765,0,1756150749,13783.231537029998,-43.97042906999559,53002.96255392 2025-08-25,19:39:11.000,237,11068381,124845,0,1756150750,13783.372999539999,-43.84354472999985,53002.976528160005 2025-08-25,19:39:12.000,237,11068414,124605,0,1756150751,13783.50772573999,-43.71666038999683,53002.976528160005 2025-08-25,19:39:13.000,237,11068356,124605,0,1756150752,13783.62897931999,-43.60387430999981,53003.046399360006 2025-08-25,19:39:14.000,237,11068389,124885,0,1756150753,13783.73676028,-43.56157952999638,53002.94857968001 2025-08-25,19:39:15.000,237,11068406,124365,0,1756150754,13783.783914449996,-43.56157952999638,53002.878708480006 2025-08-25,19:39:16.000,237,11068420,124645,0,1756150755,13783.911904339991,-43.512235620000865,53002.94159256 2025-08-25,19:39:17.000,237,11068373,124525,0,1756150756,13783.972531129992,-43.512235620000865,53002.89268272 2025-08-25,19:39:18.000,237,11068396,125005,0,1756150757,13784.012948989992,-43.54748126999766,53002.90665696 2025-08-25,19:39:19.000,237,11068390,124605,0,1756150758,13784.026421609997,-43.519284750000224,53002.927618320005 2025-08-25,19:39:20.000,237,11068382,124645,0,1756150759,13784.053366849992,-43.58977605000109,53002.8856956 2025-08-25,19:39:21.000,237,11068417,124885,0,1756150760,13784.006212679997,-43.70961125999747,53002.92063120001 2025-08-25,19:39:22.000,237,11068409,124845,0,1756150761,13783.999476370002,-43.85059385999921,53002.8856956 2025-08-25,19:39:23.000,237,11068402,124925,0,1756150762,13783.905168029996,-43.99157646000094,53002.927618320005 2025-08-25,19:39:24.000,237,11068427,124605,0,1756150763,13783.864750169996,-44.16780470999947,53002.89268272 2025-08-25,19:39:25.000,237,11068380,124845,0,1756150764,13783.75023289999,-44.322885569999926,53002.878708480006 2025-08-25,19:39:26.000,237,11068361,125005,0,1756150765,13783.6155067,-44.54140860000189,53002.78787592 2025-08-25,19:39:27.000,237,11068406,124885,0,1756150766,13783.50772573999,-44.788128150001285,53002.78787592 2025-08-25,19:39:28.000,237,11068427,125045,0,1756150767,13783.440362639994,-45.01370030999533,53002.82979864001 2025-08-25,19:39:29.000,237,11068364,124765,0,1756150768,13783.36626322999,-45.147633779997705,53002.822811519996 2025-08-25,19:39:30.000,237,11068443,124645,0,1756150769,13783.285427509989,-45.35205855000095,53002.7459532 2025-08-25,19:39:31.000,237,11068414,124605,0,1756150770,13783.184382859989,-45.5071394100014,53002.73197896001 2025-08-25,19:39:32.000,237,11068388,125125,0,1756150771,13783.184382859989,-45.66926940000121,53002.711017600006 2025-08-25,19:39:33.000,237,11068388,124885,0,1756150772,13783.231537029998,-45.8525467799991,53002.759927440005 2025-08-25,19:39:34.000,237,11068400,124845,0,1756150773,13783.218064409994,-45.951234599997406,53002.69704336 2025-08-25,19:39:35.000,237,11068457,124645,0,1756150774,13783.305636439989,-46.056971550002345,53002.711017600006 2025-08-25,19:39:36.000,237,11068390,124605,0,1756150775,13783.45383526,-46.14156111000193,53002.641146400005 2025-08-25,19:39:37.000,237,11068333,124605,0,1756150776,13783.63571563,-46.20500327999616,53002.64813352 2025-08-25,19:39:38.000,237,11068426,124725,0,1756150777,13783.824332309996,-46.21910154000216,53002.66909488 2025-08-25,19:39:39.000,237,11068411,124845,0,1756150778,13784.033157919992,-46.190905019997444,53002.711017600006 2025-08-25,19:39:40.000,237,11068403,124885,0,1756150779,13784.289137699998,-46.14156111000193,53002.66909488 2025-08-25,19:39:41.000,237,11068385,124645,0,1756150780,13784.484490689989,-46.08516806999978,53002.655120639996 2025-08-25,19:39:42.000,237,11068440,124685,0,1756150781,13784.72699784999,-46.000578510000196,53002.72499184 2025-08-25,19:39:43.000,237,11068380,124685,0,1756150782,13784.93582346,-45.90893982000125,53002.7459532 2025-08-25,19:39:44.000,237,11068474,124605,0,1756150783,13785.117703830001,-45.7538589600008,53002.78088880001 2025-08-25,19:39:45.000,237,11068360,124925,0,1756150784,13785.225484789997,-45.58467984000163,53002.78088880001 2025-08-25,19:39:46.000,237,11068366,124725,0,1756150785,13785.346738369997,-45.47189375999733,53002.80185016001 2025-08-25,19:39:47.000,237,11068384,125045,0,1756150786,13785.427574089998,-45.373205939999025,53002.7459532 2025-08-25,19:39:48.000,237,11068428,124805,0,1756150787,13785.454519329993,-45.23222333999729,53002.82979864001 2025-08-25,19:39:49.000,237,11068392,124885,0,1756150788,13785.474728259993,-45.07714247999684,53002.89268272 2025-08-25,19:39:50.000,237,11068421,124605,0,1756150789,13785.481464570003,-44.92911074999574,53002.9555668 2025-08-25,19:39:51.000,237,11068399,124605,0,1756150790,13785.535355049993,-44.83042292999744,53002.98351528 2025-08-25,19:39:52.000,237,11068353,124845,0,1756150791,13785.609454459998,-44.67534206999699,53003.01845088001 2025-08-25,19:39:53.000,237,11068376,124845,0,1756150792,13785.569036599998,-44.60485076999612,53002.99748952001 2025-08-25,19:39:54.000,237,11068376,124805,0,1756150793,13785.636399699993,-44.41452425999887,53003.11627056001 2025-08-25,19:39:55.000,237,11068393,124685,0,1756150794,13785.643136009989,-44.287639919995854,53003.13723192001 2025-08-25,19:39:56.000,237,11068413,124845,0,1756150795,13785.602718149989,-44.17485383999883,53003.10229632 2025-08-25,19:39:57.000,237,11068323,124685,0,1756150796,13785.562300289988,-43.97042906999559,53003.05338648 2025-08-25,19:39:58.000,237,11068398,124965,0,1756150797,13785.488200879998,-43.75895517000026,53003.05338648 2025-08-25,19:39:59.000,237,11068380,124605,0,1756150798,13785.467991949998,-43.58272692000173,53003.1302448 2025-08-25,19:40:00.000,237,11068428,124805,0,1756150799,13785.373683609992,-43.3289582399957,53003.13723192001 2025-08-25,19:40:01.000,237,11068408,124805,0,1756150800,13785.272638959992,-43.13863172999845,53003.17915464 2025-08-25,19:40:02.000,237,11068403,124885,0,1756150801,13785.137912760001,-42.91305956999713,53003.10928344 2025-08-25,19:40:03.000,237,11068355,124605,0,1756150802,13785.009922869991,-42.68748740999581,53003.13723192001 2025-08-25,19:40:04.000,237,11068346,124885,0,1756150803,13784.88866928999,-42.51125915999728,53003.10229632 2025-08-25,19:40:05.000,237,11068425,125125,0,1756150804,13784.6933163,-42.3914239500009,53003.0603736 2025-08-25,19:40:06.000,237,11068394,124805,0,1756150805,13784.56532640999,-42.22929396000109,53003.0603736 2025-08-25,19:40:07.000,237,11068427,124845,0,1756150806,13784.403654969989,-42.09536048999871,53003.095309200005 2025-08-25,19:40:08.000,237,11068387,124725,0,1756150807,13784.221774600002,-41.961427019996336,53003.12325768 2025-08-25,19:40:09.000,237,11068376,124605,0,1756150808,13784.060103160002,-41.94027962999826,53003.15120616 2025-08-25,19:40:10.000,237,11068366,124765,0,1756150809,13783.864750169996,-41.961427019996336,53003.13723192001 2025-08-25,19:40:11.000,237,11068415,124965,0,1756150810,13783.66939717999,-42.024869189997844,53003.10928344 2025-08-25,19:40:12.000,237,11068447,125045,0,1756150811,13783.480780499995,-42.17290091999894,53003.0603736 2025-08-25,19:40:13.000,237,11068401,124765,0,1756150812,13783.298900129994,-42.32798177999939,53003.10928344 2025-08-25,19:40:14.000,237,11068413,124765,0,1756150813,13783.103547139988,-42.54650481000135,53003.03242512 2025-08-25,19:40:15.000,237,11068387,124725,0,1756150814,13782.935139389992,-42.71568393000052,53003.01146376 2025-08-25,19:40:16.000,237,11068390,124725,0,1756150815,13782.780204260001,-42.92715782999585,53002.990502399996 2025-08-25,19:40:17.000,237,11068395,124805,0,1756150816,13782.55116971999,-43.18092651000188,53002.91364408 2025-08-25,19:40:18.000,237,11068392,124725,0,1756150817,13782.38949827999,-43.505186490001506,53002.77390168 2025-08-25,19:40:19.000,237,11068391,124645,0,1756150818,13782.26824469999,-43.744856910001545,53002.75294032001 2025-08-25,19:40:20.000,237,11068425,124285,0,1756150819,13782.16720004999,-43.885839509996,53002.78088880001 2025-08-25,19:40:21.000,237,11068414,124845,0,1756150820,13782.066155399989,-44.12550992999604,53002.68306912001 2025-08-25,19:40:22.000,237,11068429,124645,0,1756150821,13781.978583369993,-44.30878731000121,53002.59922368 2025-08-25,19:40:23.000,237,11068376,124605,0,1756150822,13781.904483959988,-44.548457730001246,53002.55031384 2025-08-25,19:40:24.000,237,11068365,125445,0,1756150823,13781.904483959988,-44.731735109999136,53002.473455520005 2025-08-25,19:40:25.000,237,11068396,125525,0,1756150824,13781.843857170003,-44.907963359997666,53002.3616616 2025-08-25,19:40:26.000,237,11068330,125405,0,1756150825,13781.776494069993,-45.04189683000004,53002.256854800005 2025-08-25,19:40:27.000,237,11068381,124885,0,1756150826,13781.722603590002,-45.28861637999944,53002.14506088 2025-08-25,19:40:28.000,237,11068363,125645,0,1756150827,13781.709130969997,-45.429598980001174,53002.10313816 2025-08-25,19:40:29.000,237,11068381,125565,0,1756150828,13781.655240489992,-45.598778100000345,53002.040254080006 2025-08-25,19:40:30.000,237,11068401,125565,0,1756150829,13781.594613699992,-45.767957219999516,53002.01230560001 2025-08-25,19:40:31.000,237,11068403,125605,0,1756150830,13781.594613699992,-45.90189069000189,53001.90051168 2025-08-25,19:40:32.000,237,11068410,125325,0,1756150831,13781.560932150001,-46.014676769998914,53001.84461472001 2025-08-25,19:40:33.000,237,11068368,124805,0,1756150832,13781.567668459997,-46.14861024000129,53001.7677564 2025-08-25,19:40:34.000,237,11068378,124885,0,1756150833,13781.500305360001,-46.27549457999703,53001.76076928 2025-08-25,19:40:35.000,237,11068400,124765,0,1756150834,13781.432942259991,-46.40237892000005,53001.683910960004 2025-08-25,19:40:36.000,237,11068397,124565,0,1756150835,13781.432942259991,-46.49401760999899,53001.62801400001 2025-08-25,19:40:37.000,237,11068369,124805,0,1756150836,13781.345370229996,-46.55041065000114,53001.60705264001 2025-08-25,19:40:38.000,237,11068410,124725,0,1756150837,13781.29821606,-46.642049340000085,53001.60006552 2025-08-25,19:40:39.000,237,11068352,124805,0,1756150838,13781.25106188999,-46.61385281999537,53001.61403976 2025-08-25,19:40:40.000,237,11068426,124525,0,1756150839,13781.17022616999,-46.592705429997295,53001.50224584 2025-08-25,19:40:41.000,237,11068375,124725,0,1756150840,13781.19043509999,-46.51516499999707,53001.48827160001 2025-08-25,19:40:42.000,237,11068411,124725,0,1756150841,13781.12980830999,-46.416477179998765,53001.467310240005 2025-08-25,19:40:43.000,237,11068383,124765,0,1756150842,13781.11633569,-46.26844544999767,53001.43936176001 2025-08-25,19:40:44.000,237,11068358,124605,0,1756150843,13781.0557089,-46.10631545999786,53001.43237464 2025-08-25,19:40:45.000,237,11068366,124725,0,1756150844,13781.04897258999,-45.87369416999718,53001.43936176001 2025-08-25,19:40:46.000,237,11068413,124805,0,1756150845,13781.022027349994,-45.73976070000208,53001.46032312001 2025-08-25,19:40:47.000,237,11068336,124725,0,1756150846,13781.001818419994,-45.493041149995406,53001.481284479996 2025-08-25,19:40:48.000,237,11068383,124565,0,1756150847,13780.97487318,-45.35205855000095,53001.49525872 2025-08-25,19:40:49.000,237,11068369,124685,0,1756150848,13780.94792793999,-45.17583029999514,53001.55115568 2025-08-25,19:40:50.000,237,11068442,124805,0,1756150849,13780.860355909994,-45.02779857000132,53001.53019432001 2025-08-25,19:40:51.000,237,11068387,124685,0,1756150850,13780.846883289989,-44.907963359997666,53001.60705264001 2025-08-25,19:40:52.000,237,11068374,124605,0,1756150851,13780.806465429989,-44.85861945000215,53001.61403976 2025-08-25,19:40:53.000,237,11068357,124805,0,1756150852,13780.752574949998,-44.86566858000151,53001.67692384001 2025-08-25,19:40:54.000,237,11068365,124925,0,1756150853,13780.745838639989,-44.83042292999744,53001.69788520001 2025-08-25,19:40:55.000,237,11068357,124725,0,1756150854,13780.678475539993,-44.87271771000087,53001.67692384001 2025-08-25,19:40:56.000,237,11068397,124885,0,1756150855,13780.671739229998,-44.9502581400011,53001.69788520001 2025-08-25,19:40:57.000,237,11068363,124645,0,1756150856,13780.638057679993,-45.020749440001964,53001.62801400001 2025-08-25,19:40:58.000,237,11068363,124845,0,1756150857,13780.678475539993,-45.133535519998986,53001.704872320006 2025-08-25,19:40:59.000,237,11068373,124845,0,1756150858,13780.725629709988,-45.23927246999665,53001.72583368001 2025-08-25,19:41:00.000,237,11068377,124645,0,1756150859,13780.792992809998,-45.316812899996876,53001.7328208 2025-08-25,19:41:01.000,237,11068415,124645,0,1756150860,13780.853619599999,-45.33796029000223,53001.71185944 2025-08-25,19:41:02.000,237,11068382,124765,0,1756150861,13780.934455319999,-45.422549850001815,53001.74679504001 2025-08-25,19:41:03.000,237,11068373,124845,0,1756150862,13781.082654139995,-45.43664811000053,53001.74679504001 2025-08-25,19:41:04.000,237,11068358,124925,0,1756150863,13781.27127081999,-45.44369723999989,53001.802692000005 2025-08-25,19:41:05.000,237,11068370,124685,0,1756150864,13781.39926071,-45.40845158999582,53001.7677564 2025-08-25,19:41:06.000,237,11068372,124645,0,1756150865,13781.581141080002,-45.366156809999666,53001.79570488001 2025-08-25,19:41:07.000,237,11068402,124925,0,1756150866,13781.695658349992,-45.330911159995594,53001.86557608001 2025-08-25,19:41:08.000,237,11068398,124805,0,1756150867,13781.864066099988,-45.24632159999601,53001.89352456001 2025-08-25,19:41:09.000,237,11068326,124765,0,1756150868,13781.931429199998,-45.16173203999642,53001.94942152 2025-08-25,19:41:10.000,237,11068375,124845,0,1756150869,13782.012264919998,-45.10533900000155,53001.97737 2025-08-25,19:41:11.000,237,11068355,124965,0,1756150870,13782.045946469989,-45.06304421999812,53002.00531848 2025-08-25,19:41:12.000,237,11068363,124845,0,1756150871,13782.066155399989,-45.020749440001964,53002.02627984 2025-08-25,19:41:13.000,237,11068393,124925,0,1756150872,13782.079628019994,-45.02779857000132,53002.019292720004 2025-08-25,19:41:14.000,237,11068349,125085,0,1756150873,13782.039210159994,-45.05599508999876,53002.1171124 2025-08-25,19:41:15.000,237,11068376,124885,0,1756150874,13782.019001229994,-45.182879430001776,53002.09615104 2025-08-25,19:41:16.000,237,11068375,124805,0,1756150875,13782.005528609989,-45.24632159999601,53002.11012528001 2025-08-25,19:41:17.000,237,11068390,124965,0,1756150876,13781.992055989998,-45.3943533299971,53002.12409952 2025-08-25,19:41:18.000,237,11068327,125005,0,1756150877,13781.998792299994,-45.51418854000076,53002.08217680001 2025-08-25,19:41:19.000,237,11068344,124765,0,1756150878,13782.099836949994,-45.63402374999714,53002.10313816 2025-08-25,19:41:20.000,237,11068406,124605,0,1756150879,13782.153727429999,-45.66222027000185,53002.2219192 2025-08-25,19:41:21.000,237,11068353,124685,0,1756150880,13782.24803576999,-45.775006349998876,53002.207944960006 2025-08-25,19:41:22.000,237,11068347,124645,0,1756150881,13782.322135179995,-45.824350260001665,53002.207944960006 2025-08-25,19:41:23.000,237,11068401,124885,0,1756150882,13782.402970899995,-45.90893982000125,53002.24288056 2025-08-25,19:41:24.000,237,11068353,124605,0,1756150883,13782.49054292999,-45.97238198999548,53002.26384192 2025-08-25,19:41:25.000,237,11068375,125285,0,1756150884,13782.564642339996,-46.000578510000196,53002.24986768001 2025-08-25,19:41:26.000,237,11068360,124885,0,1756150885,13782.605060199996,-46.02172589999827,53002.27781616001 2025-08-25,19:41:27.000,237,11068439,124925,0,1756150886,13782.61853282,-45.951234599997406,53002.34070024 2025-08-25,19:41:28.000,237,11068342,124845,0,1756150887,13782.638741750001,-45.958283729996765,53002.44550704001 2025-08-25,19:41:29.000,237,11068343,124725,0,1756150888,13782.61853282,-45.93713633999869,53002.4315328 2025-08-25,19:41:30.000,237,11068397,124805,0,1756150889,13782.591587579991,-45.93008720999933,53002.45249416 2025-08-25,19:41:31.000,237,11068381,124965,0,1756150890,13782.5376971,-46.014676769998914,53002.50839112 2025-08-25,19:41:32.000,237,11068363,124685,0,1756150891,13782.524224479996,-46.000578510000196,53002.55730096 2025-08-25,19:41:33.000,237,11068366,124925,0,1756150892,13782.51748817,-46.000578510000196,53002.55031384 2025-08-25,19:41:34.000,237,11068387,124965,0,1756150893,13782.49727924,-46.03582415999699,53002.57826232 2025-08-25,19:41:35.000,237,11068358,124685,0,1756150894,13782.45686138,-46.08516806999978,53002.62717216 2025-08-25,19:41:36.000,237,11068374,124845,0,1756150895,13782.49727924,-46.15565937000065,53002.641146400005 2025-08-25,19:41:37.000,237,11068372,124725,0,1756150896,13782.51748817,-46.197954149996804,53002.592236560005 2025-08-25,19:41:38.000,237,11068368,124965,0,1756150897,13782.51748817,-46.21910154000216,53002.5712752 2025-08-25,19:41:39.000,237,11068374,125005,0,1756150898,13782.605060199996,-46.24729805999959,53002.59922368 2025-08-25,19:41:40.000,237,11068395,125085,0,1756150899,13782.699368540001,-46.29664196999511,53002.62018504 2025-08-25,19:41:41.000,237,11068349,124885,0,1756150900,13782.780204260001,-46.28254370999639,53002.53633960001 2025-08-25,19:41:42.000,237,11068373,124885,0,1756150901,13782.874512599992,-46.32483848999982,53002.52935248 2025-08-25,19:41:43.000,237,11068391,125045,0,1756150902,13782.955348319992,-46.31778936000046,53002.5712752 2025-08-25,19:41:44.000,237,11068357,124965,0,1756150903,13783.090074519998,-46.33188761999918,53002.6062108 2025-08-25,19:41:45.000,237,11068372,124885,0,1756150904,13783.251745959999,-46.33893674999854,53002.5712752 2025-08-25,19:41:46.000,237,11068328,124685,0,1756150905,13783.38647215999,-46.32483848999982,53002.59922368 2025-08-25,19:41:47.000,237,11068391,124925,0,1756150906,13783.52793466999,-46.29664196999511,53002.655120639996 2025-08-25,19:41:48.000,237,11068349,124845,0,1756150907,13783.703078729995,-46.28959283999575,53002.676082 2025-08-25,19:41:49.000,237,11068362,124885,0,1756150908,13783.905168029996,-46.3107402300011,53002.72499184 2025-08-25,19:41:50.000,237,11068336,124845,0,1756150909,13784.060103160002,-46.29664196999511,53002.69704336 2025-08-25,19:41:51.000,237,11068350,124765,0,1756150910,13784.235247219993,-46.240248930000234,53002.75294032001 2025-08-25,19:41:52.000,237,11068367,124925,0,1756150911,13784.410391279998,-46.14861024000129,53002.73896608 2025-08-25,19:41:53.000,237,11068442,124765,0,1756150912,13784.572062719999,-46.14861024000129,53002.79486304 2025-08-25,19:41:54.000,237,11068321,125005,0,1756150913,13784.67310737,-46.08516806999978,53002.822811519996 2025-08-25,19:41:55.000,237,11068373,124765,0,1756150914,13784.82804249999,-46.014676769998914,53002.82979864001 2025-08-25,19:41:56.000,237,11068338,125685,0,1756150915,13784.92908714999,-45.93008720999933,53002.91364408 2025-08-25,19:41:57.000,237,11068374,124965,0,1756150916,13785.050340729991,-45.824350260001665,53002.94857968001 2025-08-25,19:41:58.000,237,11068363,125605,0,1756150917,13785.097494900001,-45.74680983000144,53002.99748952001 2025-08-25,19:41:59.000,237,11068374,125605,0,1756150918,13785.185066929997,-45.63402374999714,53003.08832208001 2025-08-25,19:42:00.000,237,11068421,125445,0,1756150919,13785.205275859997,-45.50009028000204,53003.06736072001 2025-08-25,19:42:01.000,237,11068384,125485,0,1756150920,13785.212012169992,-45.30271463999816,53003.144219040005 2025-08-25,19:42:02.000,237,11068377,125645,0,1756150921,13785.252430029992,-45.147633779997705,53003.2699872 2025-08-25,19:42:03.000,237,11068348,125565,0,1756150922,13785.306320509997,-44.964356399999815,53003.29094856 2025-08-25,19:42:04.000,237,11068365,125045,0,1756150923,13785.259166340002,-44.81632466999872,53003.27697432 2025-08-25,19:42:05.000,237,11068397,125125,0,1756150924,13785.292847889992,-44.65419467999891,53003.2699872 2025-08-25,19:42:06.000,237,11068370,124885,0,1756150925,13785.292847889992,-44.506162949997815,53003.28396144001 2025-08-25,19:42:07.000,237,11068331,125565,0,1756150926,13785.292847889992,-44.39337687000079,53003.3398584 2025-08-25,19:42:08.000,237,11068374,124725,0,1756150927,13785.272638959992,-44.30878731000121,53003.34684552 2025-08-25,19:42:09.000,237,11068372,124805,0,1756150928,13785.232221099992,-44.273541659997136,53003.31889704 2025-08-25,19:42:10.000,237,11068358,124925,0,1756150929,13785.265902649997,-44.2453451399997,53003.34684552 2025-08-25,19:42:11.000,237,11068367,124965,0,1756150930,13785.252430029992,-44.273541659997136,53003.3398584 2025-08-25,19:42:12.000,237,11068366,124605,0,1756150931,13785.245693719997,-44.36518034999608,53003.35383264001 2025-08-25,19:42:13.000,237,11068328,124605,0,1756150932,13785.238957410002,-44.48501555999974,53003.325884159996 2025-08-25,19:42:14.000,237,11068354,124965,0,1756150933,13785.232221099992,-44.56960511999932,53003.3398584 2025-08-25,19:42:15.000,237,11068334,124765,0,1756150934,13785.292847889992,-44.731735109999136,53003.27697432 2025-08-25,19:42:16.000,237,11068384,125565,0,1756150935,13785.333265749992,-44.84452118999616,53003.30492280001 2025-08-25,19:42:17.000,237,11068334,125045,0,1756150936,13785.319793130002,-44.907963359997666,53003.29094856 2025-08-25,19:42:18.000,237,11068389,124645,0,1756150937,13785.441046710002,-45.01370030999533,53003.214090240006 2025-08-25,19:42:19.000,237,11068408,124765,0,1756150938,13785.454519329993,-45.091240739995555,53003.158193279996 2025-08-25,19:42:20.000,237,11068367,124805,0,1756150939,13785.488200879998,-45.154682909997064,53003.158193279996 2025-08-25,19:42:21.000,237,11068407,124965,0,1756150940,13785.528618739998,-45.204026819999854,53003.16518040001 2025-08-25,19:42:22.000,237,11068351,125285,0,1756150941,13785.562300289988,-45.23222333999729,53003.193128880004 2025-08-25,19:42:23.000,237,11068389,124765,0,1756150942,13785.515146119993,-45.23222333999729,53003.193128880004 2025-08-25,19:42:24.000,237,11068354,124965,0,1756150943,13785.481464570003,-45.21812507999857,53003.10229632 2025-08-25,19:42:25.000,237,11068399,124765,0,1756150944,13785.467991949998,-45.189928560001135,53003.0603736 2025-08-25,19:42:26.000,237,11068396,125085,0,1756150945,13785.488200879998,-45.189928560001135,53003.01146376 2025-08-25,19:42:27.000,237,11068365,125405,0,1756150946,13785.508409809998,-45.16878116999578,53003.0603736 2025-08-25,19:42:28.000,237,11068376,124925,0,1756150947,13785.501673499988,-45.09828987000219,53003.01845088001 2025-08-25,19:42:29.000,237,11068352,124965,0,1756150948,13785.555563979993,-45.02779857000132,53002.96255392 2025-08-25,19:42:30.000,237,11068443,124885,0,1756150949,13785.555563979993,-44.9502581400011,53002.90665696 2025-08-25,19:42:31.000,237,11068397,124845,0,1756150950,13785.555563979993,-44.85861945000215,53002.89966984001 2025-08-25,19:42:32.000,237,11068370,124645,0,1756150951,13785.609454459998,-44.77402988999529,53002.90665696 2025-08-25,19:42:33.000,237,11068387,124845,0,1756150952,13785.643136009989,-44.64009642000019,53002.91364408 2025-08-25,19:42:34.000,237,11068380,124685,0,1756150953,13785.676817559994,-44.58370337999804,53002.92063120001 2025-08-25,19:42:35.000,237,11068361,124845,0,1756150954,13785.730708039999,-44.506162949997815,53002.93460544 2025-08-25,19:42:36.000,237,11068373,124965,0,1756150955,13785.737444349994,-44.48501555999974,53002.98351528 2025-08-25,19:42:37.000,237,11068364,124845,0,1756150956,13785.791334829999,-44.52731033999589,53002.9555668 2025-08-25,19:42:38.000,237,11068342,124645,0,1756150957,13785.82501637999,-44.53435946999525,53002.99748952001 2025-08-25,19:42:39.000,237,11068370,124965,0,1756150958,13785.89237948,-44.61189989999548,53002.976528160005 2025-08-25,19:42:40.000,237,11068428,124925,0,1756150959,13785.9732152,-44.64714554999955,53002.96255392 2025-08-25,19:42:41.000,237,11068331,124805,0,1756150960,13786.05405092,-44.65419467999891,53002.990502399996 2025-08-25,19:42:42.000,237,11068343,124885,0,1756150961,13786.18877711999,-44.75993162999657,53002.99748952001 2025-08-25,19:42:43.000,237,11068357,124605,0,1756150962,13786.296558080001,-44.80222641,53002.92063120001 2025-08-25,19:42:44.000,237,11068352,124965,0,1756150963,13786.330239629991,-44.90091422999831,53002.976528160005 2025-08-25,19:42:45.000,237,11068384,124965,0,1756150964,13786.438020590002,-44.87271771000087,53002.93460544 2025-08-25,19:42:46.000,237,11068376,124965,0,1756150965,13786.532328929992,-44.90091422999831,53002.990502399996 2025-08-25,19:42:47.000,237,11068335,124685,0,1756150966,13786.599692030002,-44.8374720599968,53002.96954104001 2025-08-25,19:42:48.000,237,11068394,124805,0,1756150967,13786.646846199998,-44.80927553999936,53003.025438000004 2025-08-25,19:42:49.000,237,11068334,124765,0,1756150968,13786.633373579993,-44.795177280000644,53003.025438000004 2025-08-25,19:42:50.000,237,11068411,124725,0,1756150969,13786.653582509993,-44.77402988999529,53003.08832208001 2025-08-25,19:42:51.000,237,11068405,124965,0,1756150970,13786.626637269997,-44.682391199996346,53003.095309200005 2025-08-25,19:42:52.000,237,11068391,124525,0,1756150971,13786.592955719992,-44.62599816000147,53003.12325768 2025-08-25,19:42:53.000,237,11068423,124965,0,1756150972,13786.532328929992,-44.5907525099974,53003.16518040001 2025-08-25,19:42:54.000,237,11068390,124845,0,1756150973,13786.505383689997,-44.562555989999964,53003.18614176001 2025-08-25,19:42:55.000,237,11068356,124725,0,1756150974,13786.424547969997,-44.54140860000189,53003.1302448 2025-08-25,19:42:56.000,237,11068358,124725,0,1756150975,13786.404339039997,-44.53435946999525,53003.15120616 2025-08-25,19:42:57.000,237,11068411,124685,0,1756150976,13786.296558080001,-44.499113819998456,53003.144219040005 2025-08-25,19:42:58.000,237,11068387,124885,0,1756150977,13786.18877711999,-44.513212079997174,53003.214090240006 2025-08-25,19:42:59.000,237,11068397,124725,0,1756150978,13786.121414019995,-44.47796643000038,53003.23505160001 2025-08-25,19:43:00.000,237,11068428,124645,0,1756150979,13786.03384199,-44.47091730000102,53003.22806448 2025-08-25,19:43:01.000,237,11068362,124885,0,1756150980,13785.94626995999,-44.46386817000166,53003.17915464 2025-08-25,19:43:02.000,237,11068396,124965,0,1756150981,13785.90585209999,-44.41452425999887,53003.16518040001 2025-08-25,19:43:03.000,237,11068386,124845,0,1756150982,13785.88564316999,-44.39337687000079,53003.17915464 2025-08-25,19:43:04.000,237,11068365,124805,0,1756150983,13785.84522530999,-44.35108208999736,53003.15120616 2025-08-25,19:43:05.000,237,11068363,124725,0,1756150984,13785.82501637999,-44.287639919995854,53003.17915464 2025-08-25,19:43:06.000,237,11068366,124965,0,1756150985,13785.78459851999,-44.29468904999521,53003.15120616 2025-08-25,19:43:07.000,237,11068400,124645,0,1756150986,13785.82501637999,-44.280590789996495,53003.12325768 2025-08-25,19:43:08.000,237,11068362,124645,0,1756150987,13785.811543759999,-44.29468904999521,53003.07434784 2025-08-25,19:43:09.000,237,11068347,124845,0,1756150988,13785.86543423999,-44.31583644000057,53003.07434784 2025-08-25,19:43:10.000,237,11068404,124525,0,1756150989,13785.89237948,-44.44272077999631,53003.07434784 2025-08-25,19:43:11.000,237,11068384,124685,0,1756150990,13785.96647888999,-44.548457730001246,53003.0603736 2025-08-25,19:43:12.000,237,11068355,124845,0,1756150991,13786.060787229995,-44.689440329995705,53003.07434784 2025-08-25,19:43:13.000,237,11068364,124885,0,1756150992,13786.08773246999,-44.907963359997666,53003.06736072001 2025-08-25,19:43:14.000,237,11068334,124925,0,1756150993,13786.25614022,-45.140584649998345,53003.05338648 2025-08-25,19:43:15.000,237,11068362,124565,0,1756150994,13786.417811660001,-45.366156809999666,53003.046399360006 2025-08-25,19:43:16.000,237,11068330,124645,0,1756150995,13786.512119999992,-45.57763071000227,53003.00447664 2025-08-25,19:43:17.000,237,11068355,124725,0,1756150996,13786.613164649993,-45.84549764999974,53002.990502399996 2025-08-25,19:43:18.000,237,11068403,124725,0,1756150997,13786.808517639998,-46.064020680001704,53002.990502399996 2025-08-25,19:43:19.000,237,11068353,124805,0,1756150998,13786.943243839989,-46.26844544999767,53003.01845088001 2025-08-25,19:43:20.000,237,11068352,124605,0,1756150999,13787.04428848999,-46.3459858799979,53003.03941224001 2025-08-25,19:43:21.000,237,11068347,124725,0,1756151000,13787.118387899995,-46.50811586999771,53003.06736072001 2025-08-25,19:43:22.000,237,11068405,124605,0,1756151001,13787.20595992999,-46.585656299997936,53003.03242512 2025-08-25,19:43:23.000,237,11068298,124885,0,1756151002,13787.26658671999,-46.585656299997936,53003.0603736 2025-08-25,19:43:24.000,237,11068301,124365,0,1756151003,13787.35415875,-46.50811586999771,53003.11627056001 2025-08-25,19:43:25.000,237,11068328,124645,0,1756151004,13787.381103989996,-46.416477179998765,53003.18614176001 2025-08-25,19:43:26.000,237,11068340,124565,0,1756151005,13787.40804922999,-46.26139631999831,53003.158193279996 2025-08-25,19:43:27.000,237,11068345,124765,0,1756151006,13787.401312919996,-46.134511979995295,53003.11627056001 2025-08-25,19:43:28.000,237,11068406,124765,0,1756151007,13787.4552034,-45.958283729996765,53003.17915464 2025-08-25,19:43:29.000,237,11068323,124805,0,1756151008,13787.448467089991,-45.80320286999631,53003.2699872 2025-08-25,19:43:30.000,237,11068300,124605,0,1756151009,13787.468676019991,-45.64812200999586,53003.30492280001 2025-08-25,19:43:31.000,237,11068356,125405,0,1756151010,13787.468676019991,-45.45074636999925,53003.33287128001 2025-08-25,19:43:32.000,237,11068343,125325,0,1756151011,13787.40804922999,-45.30976376999752,53003.3398584 2025-08-25,19:43:33.000,237,11068333,125325,0,1756151012,13787.40804922999,-45.16173203999642,53003.381781120006 2025-08-25,19:43:34.000,237,11068359,125405,0,1756151013,13787.38784029999,-45.03484770000068,53003.38876824 2025-08-25,19:43:35.000,237,11068359,124925,0,1756151014,13787.340686129995,-44.9361598799951,53003.41671672 2025-08-25,19:43:36.000,237,11068336,125325,0,1756151015,13787.280059339995,-44.907963359997666,53003.39575536 2025-08-25,19:43:37.000,237,11068380,125325,0,1756151016,13787.15206945,-44.907963359997666,53003.45863944 2025-08-25,19:43:38.000,237,11068326,124685,0,1756151017,13787.06449741999,-44.964356399999815,53003.4446652 2025-08-25,19:43:39.000,237,11068336,124725,0,1756151018,13786.923034909989,-44.99255291999725,53003.46562656 2025-08-25,19:43:40.000,237,11068357,124685,0,1756151019,13786.774836089993,-45.084191609996196,53003.4446652 2025-08-25,19:43:41.000,237,11068353,124565,0,1756151020,13786.673791439993,-45.182879430001776,53003.45863944 2025-08-25,19:43:42.000,237,11068362,124805,0,1756151021,13786.512119999992,-45.23927246999665,53003.4446652 2025-08-25,19:43:43.000,237,11068337,124605,0,1756151022,13786.343712249996,-45.373205939999025,53003.45863944 2025-08-25,19:43:44.000,237,11068347,124725,0,1756151023,13786.25614022,-45.47189375999733,53003.4446652 2025-08-25,19:43:45.000,237,11068321,124765,0,1756151024,13786.161831879996,-45.591728970000986,53003.45165232001 2025-08-25,19:43:46.000,237,11068368,124965,0,1756151025,13786.080996159995,-45.6410728799965,53003.37479400001 2025-08-25,19:43:47.000,237,11068324,124525,0,1756151026,13785.94626995999,-45.69746591999865,53003.30492280001 2025-08-25,19:43:48.000,237,11068371,124525,0,1756151027,13785.85196162,-45.70451504999801,53003.311909920005 2025-08-25,19:43:49.000,237,11068384,124605,0,1756151028,13785.777862209994,-45.725662439996086,53003.24203872 2025-08-25,19:43:50.000,237,11068362,124485,0,1756151029,13785.676817559994,-45.65517113999522,53003.29094856 2025-08-25,19:43:51.000,237,11068379,124565,0,1756151030,13785.501673499988,-45.732711569995445,53003.18614176001 2025-08-25,19:43:52.000,237,11068375,124685,0,1756151031,13785.353474679992,-45.725662439996086,53003.17915464 2025-08-25,19:43:53.000,237,11068323,124645,0,1756151032,13785.164857999996,-45.817301130002306,53003.17216752 2025-08-25,19:43:54.000,237,11068311,124605,0,1756151033,13785.003186559996,-45.838448520000384,53003.11627056001 2025-08-25,19:43:55.000,237,11068297,124805,0,1756151034,13784.881932979995,-45.965332859996124,53003.01845088001 2025-08-25,19:43:56.000,237,11068318,124645,0,1756151035,13784.740470469995,-46.064020680001704,53002.90665696 2025-08-25,19:43:57.000,237,11068372,124645,0,1756151036,13784.700052609995,-46.190905019997444,53002.84377288 2025-08-25,19:43:58.000,237,11068346,124205,0,1756151037,13784.64616212999,-46.33893674999854,53002.80185016001 2025-08-25,19:43:59.000,237,11068319,124765,0,1756151038,13784.63268951,-46.43762456999684,53002.7459532 2025-08-25,19:44:00.000,237,11068316,124645,0,1756151039,13784.740470469995,-46.54336152000178,53002.711017600006 2025-08-25,19:44:01.000,237,11068339,124805,0,1756151040,13784.861724049995,-46.6913932499956,53002.69704336 2025-08-25,19:44:02.000,237,11068326,124845,0,1756151041,13784.96950500999,-46.881719760000124,53002.5712752 2025-08-25,19:44:03.000,237,11068346,124525,0,1756151042,13785.191803239992,-47.001554969996505,53002.57826232 2025-08-25,19:44:04.000,237,11068348,124765,0,1756151043,13785.393892539993,-47.13548843999888,53002.522365360004 2025-08-25,19:44:05.000,237,11068370,124765,0,1756151044,13785.562300289988,-47.283520169999974,53002.44550704001 2025-08-25,19:44:06.000,237,11068340,124685,0,1756151045,13785.771125899999,-47.396306249997,53002.424545680005 2025-08-25,19:44:07.000,237,11068319,124605,0,1756151046,13785.959742579995,-47.52319059000001,53002.40358432 2025-08-25,19:44:08.000,237,11068319,124645,0,1756151047,13786.141622949996,-47.58663276000152,53002.43851992 2025-08-25,19:44:09.000,237,11068335,124805,0,1756151048,13786.23593129,-47.628927539997676,53002.46646840001 2025-08-25,19:44:10.000,237,11068322,124845,0,1756151049,13786.323503319996,-47.678271450000466,53002.501404 2025-08-25,19:44:11.000,237,11068310,124605,0,1756151050,13786.377393800001,-47.692369709999184,53002.522365360004 2025-08-25,19:44:12.000,237,11068334,124725,0,1756151051,13786.377393800001,-47.65712405999511,53002.58524944001 2025-08-25,19:44:13.000,237,11068331,124685,0,1756151052,13786.336975940001,-47.67122232000111,53002.62018504 2025-08-25,19:44:14.000,237,11068371,124845,0,1756151053,13786.249403909991,-47.628927539997676,53002.641146400005 2025-08-25,19:44:15.000,237,11068408,124605,0,1756151054,13786.12815032999,-47.6077801499996,53002.70403048001 2025-08-25,19:44:16.000,237,11068362,124565,0,1756151055,13785.98668781999,-47.628927539997676,53002.711017600006 2025-08-25,19:44:17.000,237,11068307,124605,0,1756151056,13785.82501637999,-47.58663276000152,53002.655120639996 2025-08-25,19:44:18.000,237,11068413,124685,0,1756151057,13785.690290179999,-47.59368189000088,53002.73896608 2025-08-25,19:44:19.000,237,11068364,124685,0,1756151058,13785.616190769993,-47.65007492999575,53002.75294032001 2025-08-25,19:44:20.000,237,11068394,124685,0,1756151059,13785.542091359988,-47.685320579999825,53002.78088880001 2025-08-25,19:44:21.000,237,11068353,124805,0,1756151060,13785.542091359988,-47.692369709999184,53002.84377288 2025-08-25,19:44:22.000,237,11068330,124325,0,1756151061,13785.494937189993,-47.692369709999184,53002.87172136001 2025-08-25,19:44:23.000,237,11068333,124605,0,1756151062,13785.582509219988,-47.69941883999854,53002.94159256 2025-08-25,19:44:24.000,237,11068303,124525,0,1756151063,13785.730708039999,-47.685320579999825,53002.96255392 2025-08-25,19:44:25.000,237,11068340,124685,0,1756151064,13785.89237948,-47.635976669997035,53002.96954104001 2025-08-25,19:44:26.000,237,11068374,124645,0,1756151065,13786.09446878,-47.54433797999809,53002.96255392 2025-08-25,19:44:27.000,237,11068377,124525,0,1756151066,13786.323503319996,-47.41745364000235,53002.98351528 2025-08-25,19:44:28.000,237,11068339,124645,0,1756151067,13786.525592619997,-47.25532364999526,53002.99748952001 2025-08-25,19:44:29.000,237,11068342,124765,0,1756151068,13786.714209299993,-47.06499713999801,53003.03941224001 2025-08-25,19:44:30.000,237,11068362,124565,0,1756151069,13786.875880739994,-46.867621500001405,53003.06736072001 2025-08-25,19:44:31.000,237,11068339,124645,0,1756151070,13787.02407955999,-46.642049340000085,53003.095309200005 2025-08-25,19:44:32.000,237,11068339,124685,0,1756151071,13787.11165159,-46.458771960002196,53003.158193279996 2025-08-25,19:44:33.000,237,11068384,124685,0,1756151072,13787.138596829995,-46.30369110000174,53003.11627056001 2025-08-25,19:44:34.000,237,11068332,124685,0,1756151073,13787.14533313999,-46.11336458999722,53003.214090240006 2025-08-25,19:44:35.000,237,11068356,125165,0,1756151074,13787.098178969994,-46.007627639999555,53003.200116 2025-08-25,19:44:36.000,237,11068318,124685,0,1756151075,13787.118387899995,-45.97238198999548,53003.25601296001 2025-08-25,19:44:37.000,237,11068401,124525,0,1756151076,13787.118387899995,-45.94418546999805,53003.30492280001 2025-08-25,19:44:38.000,237,11068309,124605,0,1756151077,13787.037552179994,-45.965332859996124,53003.360819760004 2025-08-25,19:44:39.000,237,11068287,124725,0,1756151078,13787.017343249994,-46.10631545999786,53003.40274248001 2025-08-25,19:44:40.000,237,11068360,124565,0,1756151079,13786.963452769989,-46.190905019997444,53003.38876824 2025-08-25,19:44:41.000,237,11068334,124605,0,1756151080,13786.889353359998,-46.28959283999575,53003.40274248001 2025-08-25,19:44:42.000,237,11068300,124685,0,1756151081,13786.815253949993,-46.40237892000005,53003.4097296 2025-08-25,19:44:43.000,237,11068340,124445,0,1756151082,13786.741154539988,-46.52221412999643,53003.360819760004 2025-08-25,19:44:44.000,237,11068323,124645,0,1756151083,13786.707472989998,-46.62090195000201,53003.3398584 2025-08-25,19:44:45.000,237,11068313,124565,0,1756151084,13786.599692030002,-46.67024585999752,53003.30492280001 2025-08-25,19:44:46.000,237,11068335,124605,0,1756151085,13786.485174759997,-46.71254064000095,53003.25601296001 2025-08-25,19:44:47.000,237,11068317,124845,0,1756151086,13786.438020590002,-46.74778628999775,53003.24902584 2025-08-25,19:44:48.000,237,11068308,124285,0,1756151087,13786.330239629991,-46.74073715999839,53003.20710312001 2025-08-25,19:44:49.000,237,11068308,124405,0,1756151088,13786.18877711999,-46.71254064000095,53003.23505160001 2025-08-25,19:44:50.000,237,11068326,124565,0,1756151089,13786.04731460999,-46.66319672999816,53003.158193279996 2025-08-25,19:44:51.000,237,11068364,124365,0,1756151090,13785.91258841,-46.62795108000137,53003.15120616 2025-08-25,19:44:52.000,237,11068352,124605,0,1756151091,13785.811543759999,-46.62090195000201,53003.08133496 2025-08-25,19:44:53.000,237,11068318,124765,0,1756151092,13785.670081249998,-46.599754559996654,53003.08133496 2025-08-25,19:44:54.000,237,11068315,124725,0,1756151093,13785.494937189993,-46.56450890999986,53003.05338648 2025-08-25,19:44:55.000,237,11068383,124645,0,1756151094,13785.393892539993,-46.52221412999643,53003.01845088001 2025-08-25,19:44:56.000,237,11068361,124605,0,1756151095,13785.238957410002,-46.52926325999579,53003.01146376 2025-08-25,19:44:57.000,237,11068329,124805,0,1756151096,13785.070549659991,-46.55041065000114,53002.976528160005 2025-08-25,19:44:58.000,237,11068351,124805,0,1756151097,13784.99645025,-46.57860716999858,53002.89966984001 2025-08-25,19:44:59.000,237,11068341,124805,0,1756151098,13784.83477881,-46.6913932499956,53002.90665696 2025-08-25,19:45:00.000,237,11068348,124685,0,1756151099,13784.71352523,-46.75483541999711,53002.89966984001 2025-08-25,19:45:01.000,237,11068347,124645,0,1756151100,13784.592271649999,-46.825326719997975,53002.86473424 2025-08-25,19:45:02.000,237,11068367,124805,0,1756151101,13784.423863899989,-46.94516193000163,53002.8158244 2025-08-25,19:45:03.000,237,11068337,124605,0,1756151102,13784.336291869993,-47.057948009998654,53002.808837280005 2025-08-25,19:45:04.000,237,11068332,124605,0,1756151103,13784.208301979997,-47.19188148000103,53002.77390168 2025-08-25,19:45:05.000,237,11068362,124725,0,1756151104,13784.073575779992,-47.33286407999549,53002.69704336 2025-08-25,19:45:06.000,237,11068304,124605,0,1756151105,13783.999476370002,-47.445650159999786,53002.71800472 2025-08-25,19:45:07.000,237,11068292,124965,0,1756151106,13783.905168029996,-47.48794493999594,53002.66909488 2025-08-25,19:45:08.000,237,11068326,124605,0,1756151107,13783.925376959996,-47.55138710999745,53002.62717216 2025-08-25,19:45:09.000,237,11068343,124765,0,1756151108,13783.905168029996,-47.54433797999809,53002.57826232 2025-08-25,19:45:10.000,237,11068388,124605,0,1756151109,13783.938849580001,-47.52319059000001,53002.59922368 2025-08-25,19:45:11.000,237,11068321,124645,0,1756151110,13784.006212679997,-47.459748419998505,53002.59922368 2025-08-25,19:45:12.000,237,11068365,124645,0,1756151111,13784.107257329997,-47.36810972999956,53002.592236560005 2025-08-25,19:45:13.000,237,11068369,124805,0,1756151112,13784.167884119997,-47.227127129997825,53002.59922368 2025-08-25,19:45:14.000,237,11068325,124765,0,1756151113,13784.282401389988,-47.07909539999673,53002.55031384 2025-08-25,19:45:15.000,237,11068326,124965,0,1756151114,13784.363237109988,-46.89581801999884,53002.522365360004 2025-08-25,19:45:16.000,237,11068341,125045,0,1756151115,13784.504699619989,-46.73368802999903,53002.59922368 2025-08-25,19:45:17.000,237,11068337,124765,0,1756151116,13784.63268951,-46.52926325999579,53002.55730096 2025-08-25,19:45:18.000,237,11068325,124645,0,1756151117,13784.71352523,-46.367133269995975,53002.62018504 2025-08-25,19:45:19.000,237,11068290,124405,0,1756151118,13784.679843679995,-46.24729805999959,53002.58524944001 2025-08-25,19:45:20.000,237,11068325,125365,0,1756151119,13784.73373416,-46.134511979995295,53002.62717216 2025-08-25,19:45:21.000,237,11068397,125445,0,1756151120,13784.659634749994,-46.007627639999555,53002.66210776001 2025-08-25,19:45:22.000,237,11068351,125165,0,1756151121,13784.64616212999,-45.88074329999654,53002.7459532 2025-08-25,19:45:23.000,237,11068320,125085,0,1756151122,13784.56532640999,-45.767957219999516,53002.73197896001 2025-08-25,19:45:24.000,237,11068329,125365,0,1756151123,13784.531644859999,-45.68336765999993,53002.75294032001 2025-08-25,19:45:25.000,237,11068368,125445,0,1756151124,13784.457545449994,-45.56353244999627,53002.73197896001 2025-08-25,19:45:26.000,237,11068331,125205,0,1756151125,13784.423863899989,-45.44369723999989,53002.73896608 2025-08-25,19:45:27.000,237,11068325,124685,0,1756151126,13784.363237109988,-45.323862029996235,53002.71800472 2025-08-25,19:45:28.000,237,11068317,124765,0,1756151127,13784.417127589993,-45.24632159999601,53002.822811519996 2025-08-25,19:45:29.000,237,11068337,124525,0,1756151128,13784.423863899989,-45.154682909997064,53002.76691456 2025-08-25,19:45:30.000,237,11068369,124845,0,1756151129,13784.511435929999,-45.07009334999748,53002.808837280005 2025-08-25,19:45:31.000,237,11068380,124805,0,1756151130,13784.63268951,-45.09828987000219,53002.77390168 2025-08-25,19:45:32.000,237,11068378,124565,0,1756151131,13784.76741570999,-45.084191609996196,53002.82979864001 2025-08-25,19:45:33.000,237,11068375,124965,0,1756151132,13784.8954056,-45.154682909997064,53002.711017600006 2025-08-25,19:45:34.000,237,11068383,124445,0,1756151133,13785.01665918,-45.16173203999642,53002.759927440005 2025-08-25,19:45:35.000,237,11068346,124605,0,1756151134,13785.158121690001,-45.23222333999729,53002.80185016001 2025-08-25,19:45:36.000,237,11068365,124805,0,1756151135,13785.313056819992,-45.33796029000223,53002.857747120004 2025-08-25,19:45:37.000,237,11068388,125485,0,1756151136,13785.461255640002,-45.43664811000053,53002.85076000001 2025-08-25,19:45:38.000,237,11068379,124605,0,1756151137,13785.569036599998,-45.53533592999884,53002.8158244 2025-08-25,19:45:39.000,237,11068327,124685,0,1756151138,13785.670081249998,-45.605827229999704,53002.878708480006 2025-08-25,19:45:40.000,237,11068363,124605,0,1756151139,13785.703762799989,-45.67631853000057,53002.89966984001 2025-08-25,19:45:41.000,237,11068417,124965,0,1756151140,13785.717235419994,-45.824350260001665,53002.93460544 2025-08-25,19:45:42.000,237,11068359,124805,0,1756151141,13785.683553869989,-45.90893982000125,53002.91364408 2025-08-25,19:45:43.000,237,11068330,124805,0,1756151142,13785.710499109999,-45.97943112000212,53002.91364408 2025-08-25,19:45:44.000,237,11068320,124645,0,1756151143,13785.710499109999,-46.07106981000106,53002.94159256 2025-08-25,19:45:45.000,237,11068363,124685,0,1756151144,13785.676817559994,-46.12041371999658,53002.94159256 2025-08-25,19:45:46.000,237,11068355,124725,0,1756151145,13785.703762799989,-46.16975762999937,53002.86473424 2025-08-25,19:45:47.000,237,11068362,125045,0,1756151146,13785.697026489994,-46.240248930000234,53002.93460544 2025-08-25,19:45:48.000,237,11068386,124765,0,1756151147,13785.777862209994,-46.33188761999918,53002.94159256 2025-08-25,19:45:49.000,237,11068300,124605,0,1756151148,13785.919324719995,-46.38123153000197,53002.94159256 2025-08-25,19:45:50.000,237,11068380,124805,0,1756151149,13786.05405092,-46.47991935000027,53003.025438000004 2025-08-25,19:45:51.000,237,11068413,124525,0,1756151150,13786.141622949996,-46.52221412999643,53002.976528160005 2025-08-25,19:45:52.000,237,11068382,124805,0,1756151151,13786.330239629991,-46.592705429997295,53002.94159256 2025-08-25,19:45:53.000,237,11068375,124445,0,1756151152,13786.525592619997,-46.649098469999444,53002.990502399996 2025-08-25,19:45:54.000,237,11068337,124965,0,1756151153,13786.720945609988,-46.649098469999444,53003.025438000004 2025-08-25,19:45:55.000,237,11068328,124645,0,1756151154,13786.949980149999,-46.62795108000137,53003.095309200005 2025-08-25,19:45:56.000,237,11068357,124725,0,1756151155,13787.11165159,-46.62795108000137,53003.095309200005 2025-08-25,19:45:57.000,237,11068310,124845,0,1756151156,13787.280059339995,-46.61385281999537,53003.07434784 2025-08-25,19:45:58.000,237,11068401,124645,0,1756151157,13787.39457661,-46.599754559996654,53003.13723192001 2025-08-25,19:45:59.000,237,11068330,124685,0,1756151158,13787.515830190001,-46.52926325999579,53003.15120616 2025-08-25,19:46:00.000,237,11068390,124605,0,1756151159,13787.637083770001,-46.472870220000914,53003.17216752 2025-08-25,19:46:01.000,237,11068370,124685,0,1756151160,13787.690974249992,-46.43057543999748,53003.200116 2025-08-25,19:46:02.000,237,11068377,124725,0,1756151161,13787.711183179992,-46.33893674999854,53003.214090240006 2025-08-25,19:46:03.000,237,11068380,124605,0,1756151162,13787.717919490002,-46.226150670001516,53003.24203872 2025-08-25,19:46:04.000,237,11068336,124805,0,1756151163,13787.738128420002,-46.16270850000001,53003.25601296001 2025-08-25,19:46:05.000,237,11068355,124725,0,1756151164,13787.744864729997,-46.07811894000042,53003.33287128001 2025-08-25,19:46:06.000,237,11068420,124445,0,1756151165,13787.677501630002,-46.02172589999827,53003.30492280001 2025-08-25,19:46:07.000,237,11068344,124765,0,1756151166,13787.664029009997,-45.97238198999548,53003.29793568 2025-08-25,19:46:08.000,237,11068403,124765,0,1756151167,13787.583193289996,-45.89484155999526,53003.33287128001 2025-08-25,19:46:09.000,237,11068344,124965,0,1756151168,13787.522566499996,-45.958283729996765,53003.4097296 2025-08-25,19:46:10.000,237,11068408,124845,0,1756151169,13787.43499447,-46.02172589999827,53003.34684552 2025-08-25,19:46:11.000,237,11068323,124805,0,1756151170,13787.36763136999,-46.11336458999722,53003.31889704 2025-08-25,19:46:12.000,237,11068426,124845,0,1756151171,13787.259850409995,-46.233199800000875,53003.360819760004 2025-08-25,19:46:13.000,237,11068391,124765,0,1756151172,13787.199223619995,-46.360084139996616,53003.35383264001 2025-08-25,19:46:14.000,237,11068354,124725,0,1756151173,13787.098178969994,-46.50106673999835,53003.325884159996 2025-08-25,19:46:15.000,237,11068362,124845,0,1756151174,13786.976925389994,-46.642049340000085,53003.29094856 2025-08-25,19:46:16.000,237,11068377,124965,0,1756151175,13786.98366169999,-46.775982809995185,53003.29793568 2025-08-25,19:46:17.000,237,11068382,124365,0,1756151176,13786.936507529994,-46.89581801999884,53003.28396144001 2025-08-25,19:46:18.000,237,11068416,124765,0,1756151177,13786.936507529994,-46.96630931999971,53003.20710312001 2025-08-25,19:46:19.000,237,11068370,124765,0,1756151178,13786.943243839989,-47.050898879999295,53003.193128880004 2025-08-25,19:46:20.000,237,11068213,125525,0,1756151179,13786.963452769989,-47.03680062000058,53003.17216752 2025-08-25,19:46:21.000,237,11068424,124605,0,1756151180,13787.00387062999,-46.994505839997146,53003.12325768 2025-08-25,19:46:22.000,237,11068380,124845,0,1756151181,13787.11165159,-46.90991627999756,53003.158193279996 2025-08-25,19:46:23.000,237,11068410,124805,0,1756151182,13787.15206945,-46.71254064000095,53003.0603736 2025-08-25,19:46:24.000,237,11068363,124845,0,1756151183,13787.23290517,-46.536312389995146,53003.06736072001 2025-08-25,19:46:25.000,237,11068377,124805,0,1756151184,13787.37436768,-46.27549457999703,53003.095309200005 2025-08-25,19:46:26.000,237,11068372,124645,0,1756151185,13787.468676019991,-46.007627639999555,53003.11627056001 2025-08-25,19:46:27.000,237,11068374,124885,0,1756151186,13787.522566499996,-45.76090809000016,53003.16518040001 2025-08-25,19:46:28.000,237,11068370,124445,0,1756151187,13787.583193289996,-45.493041149995406,53003.144219040005 2025-08-25,19:46:29.000,237,11068353,124965,0,1756151188,13787.556248050001,-45.26746899000136,53003.1302448 2025-08-25,19:46:30.000,237,11068366,124605,0,1756151189,13787.522566499996,-45.00665117999597,53003.10928344 2025-08-25,19:46:31.000,237,11068404,124885,0,1756151190,13787.515830190001,-44.795177280000644,53003.10229632 2025-08-25,19:46:32.000,237,11068376,124805,0,1756151191,13787.515830190001,-44.66829293999763,53003.17915464 2025-08-25,19:46:33.000,237,11068414,124645,0,1756151192,13787.4552034,-44.58370337999804,53003.200116 2025-08-25,19:46:34.000,237,11068356,124845,0,1756151193,13787.39457661,-44.41452425999887,53003.263000080005 2025-08-25,19:46:35.000,237,11068379,124805,0,1756151194,13787.320477199995,-44.47091730000102,53003.24203872 2025-08-25,19:46:36.000,237,11068347,124725,0,1756151195,13787.28679564999,-44.506162949997815,53003.25601296001 2025-08-25,19:46:37.000,237,11068335,124885,0,1756151196,13787.179014689995,-44.63304729000083,53003.24203872 2025-08-25,19:46:38.000,237,11068391,124605,0,1756151197,13787.057761109994,-44.86566858000151,53003.200116 2025-08-25,19:46:39.000,237,11068357,124805,0,1756151198,13786.976925389994,-45.06304421999812,53003.22107736 2025-08-25,19:46:40.000,237,11068376,124885,0,1756151199,13786.835462879993,-45.27451812000072,53003.17915464 2025-08-25,19:46:41.000,237,11068392,124525,0,1756151200,13786.707472989998,-45.52123767000012,53003.144219040005 2025-08-25,19:46:42.000,237,11068406,124965,0,1756151201,13786.552537859992,-45.71861330999673,53003.17216752 2025-08-25,19:46:43.000,237,11068385,124605,0,1756151202,13786.350448559991,-45.958283729996765,53003.10229632 2025-08-25,19:46:44.000,237,11068327,124765,0,1756151203,13786.222458669996,-46.10631545999786,53003.01845088001 2025-08-25,19:46:45.000,237,11068370,124605,0,1756151204,13786.00689674999,-46.27549457999703,53003.0603736 2025-08-25,19:46:46.000,237,11068420,124965,0,1756151205,13785.89237948,-46.38828066000133,53003.00447664 2025-08-25,19:46:47.000,237,11068349,124805,0,1756151206,13785.676817559994,-46.43057543999748,53002.927618320005 2025-08-25,19:46:48.000,237,11068352,124965,0,1756151207,13785.528618739998,-46.49401760999899,53002.9555668 2025-08-25,19:46:49.000,237,11068358,124925,0,1756151208,13785.346738369997,-46.52926325999579,53002.87172136001 2025-08-25,19:46:50.000,237,11068374,125045,0,1756151209,13785.191803239992,-46.57860716999858,53002.8158244 2025-08-25,19:46:51.000,237,11068355,124925,0,1756151210,13785.05707704,-46.57860716999858,53002.79486304 2025-08-25,19:46:52.000,237,11068374,124485,0,1756151211,13784.98971393999,-46.585656299997936,53002.75294032001 2025-08-25,19:46:53.000,237,11068360,124805,0,1756151212,13784.902141909995,-46.585656299997936,53002.711017600006 2025-08-25,19:46:54.000,237,11068342,124885,0,1756151213,13784.92908714999,-46.62090195000201,53002.676082 2025-08-25,19:46:55.000,237,11068379,124445,0,1756151214,13784.97624132,-46.62795108000137,53002.64813352 2025-08-25,19:46:56.000,237,11068388,125085,0,1756151215,13785.104231209996,-46.67024585999752,53002.641146400005 2025-08-25,19:46:57.000,237,11068334,124605,0,1756151216,13785.212012169992,-46.68434411999624,53002.5712752 2025-08-25,19:46:58.000,237,11068386,124925,0,1756151217,13785.407365159997,-46.8041793299999,53002.543326720006 2025-08-25,19:46:59.000,237,11068332,124645,0,1756151218,13785.542091359988,-46.860572370002046,53002.52935248 2025-08-25,19:47:00.000,237,11068350,124805,0,1756151219,13785.771125899999,-46.89581801999884,53002.487429759996 2025-08-25,19:47:01.000,237,11068373,124805,0,1756151220,13786.040578299995,-46.95926019000035,53002.44550704001 2025-08-25,19:47:02.000,237,11068355,124725,0,1756151221,13786.269612839991,-46.98745670999779,53002.43851992 2025-08-25,19:47:03.000,237,11068383,124845,0,1756151222,13786.451493209992,-47.02975149000122,53002.4315328 2025-08-25,19:47:04.000,237,11068374,125005,0,1756151223,13786.673791439993,-47.06499713999801,53002.41057144 2025-08-25,19:47:05.000,237,11068350,124965,0,1756151224,13786.842199189989,-47.07909539999673,53002.375635840006 2025-08-25,19:47:06.000,237,11068402,124965,0,1756151225,13786.98366169999,-47.107291920001444,53002.41057144 2025-08-25,19:47:07.000,237,11068366,124605,0,1756151226,13787.04428848999,-47.20597973999975,53002.46646840001 2025-08-25,19:47:08.000,237,11068329,124965,0,1756151227,13787.16554206999,-47.30466755999805,53002.44550704001 2025-08-25,19:47:09.000,237,11068310,124925,0,1756151228,13787.219432549995,-47.38220798999828,53002.424545680005 2025-08-25,19:47:10.000,237,11068372,124925,0,1756151229,13787.320477199995,-47.48089580999658,53002.522365360004 2025-08-25,19:47:11.000,237,11068356,124605,0,1756151230,13787.39457661,-47.55138710999745,53002.5712752 2025-08-25,19:47:12.000,237,11068364,125405,0,1756151231,13787.610138529992,-47.643025799996394,53002.59922368 2025-08-25,19:47:13.000,237,11068366,125485,0,1756151232,13787.751601039992,-47.73466448999534,53002.64813352 2025-08-25,19:47:14.000,237,11068321,125365,0,1756151233,13787.906536169998,-47.71351709999726,53002.62717216 2025-08-25,19:47:15.000,237,11068329,125445,0,1756151234,13788.088416539998,-47.73466448999534,53002.759927440005 2025-08-25,19:47:16.000,237,11068387,125605,0,1756151235,13788.31071477,-47.75581188000069,53002.86473424 2025-08-25,19:47:17.000,237,11068304,124765,0,1756151236,13788.49259514,-47.66417319000175,53002.927618320005 2025-08-25,19:47:18.000,237,11068353,125925,0,1756151237,13788.701420749996,-47.60073102000024,53002.976528160005 2025-08-25,19:47:19.000,237,11068328,125525,0,1756151238,13788.829410639992,-47.466797549997864,53003.07434784 2025-08-25,19:47:20.000,237,11068383,124965,0,1756151239,13788.957400530002,-47.276471040000615,53003.144219040005 2025-08-25,19:47:21.000,237,11068323,124965,0,1756151240,13788.977609460002,-47.08614452999609,53003.200116 2025-08-25,19:47:22.000,237,11068336,125125,0,1756151241,13789.038236250002,-46.90991627999756,53003.20710312001 2025-08-25,19:47:23.000,237,11068402,124725,0,1756151242,13789.044972559997,-46.67729498999688,53003.23505160001 2025-08-25,19:47:24.000,237,11068347,125005,0,1756151243,13789.011291009992,-46.472870220000914,53003.30492280001 2025-08-25,19:47:25.000,237,11068393,124685,0,1756151244,13788.964136839997,-46.33188761999918,53003.37479400001 2025-08-25,19:47:26.000,237,11068345,124485,0,1756151245,13788.916982670002,-46.16975762999937,53003.36780688 2025-08-25,19:47:27.000,237,11068310,125565,0,1756151246,13788.829410639992,-46.02172589999827,53003.430690960005 2025-08-25,19:47:28.000,237,11068402,124605,0,1756151247,13788.782256469996,-45.97238198999548,53003.50754928 2025-08-25,19:47:29.000,237,11068300,124845,0,1756151248,13788.701420749996,-45.88074329999654,53003.577420480004 2025-08-25,19:47:30.000,237,11068376,124925,0,1756151249,13788.61384872,-45.85959590999846,53003.60536896 2025-08-25,19:47:31.000,237,11068363,124605,0,1756151250,13788.499331449995,-45.88074329999654,53003.64030456001 2025-08-25,19:47:32.000,237,11068375,124405,0,1756151251,13788.40502310999,-45.92303807999997,53003.717162880006 2025-08-25,19:47:33.000,237,11068397,124965,0,1756151252,13788.297242149994,-46.03582415999699,53003.696201520004 2025-08-25,19:47:34.000,237,11068330,124765,0,1756151253,13788.108625469999,-46.16270850000001,53003.696201520004 2025-08-25,19:47:35.000,237,11068339,124845,0,1756151254,13787.893063549993,-46.33188761999918,53003.68921440001 2025-08-25,19:47:36.000,237,11068351,124765,0,1756151255,13787.670765319992,-46.54336152000178,53003.66825304001 2025-08-25,19:47:37.000,237,11068315,124925,0,1756151256,13787.428258159991,-46.768933679995826,53003.68222728 2025-08-25,19:47:38.000,237,11068389,124645,0,1756151257,13787.17227838,-47.02975149000122,53003.66825304001 2025-08-25,19:47:39.000,237,11068318,124645,0,1756151258,13786.821990259989,-47.34696234000148,53003.598381840005 2025-08-25,19:47:40.000,237,11068342,124605,0,1756151259,13786.491911069992,-47.62187840999832,53003.577420480004 2025-08-25,19:47:41.000,237,11068332,124605,0,1756151260,13786.14835925999,-47.924990999999864,53003.47261368001 2025-08-25,19:47:42.000,237,11068363,124965,0,1756151261,13785.750916969999,-48.1646614199999,53003.493575039996 2025-08-25,19:47:43.000,237,11068395,124605,0,1756151262,13785.427574089998,-48.43252835999738,53003.4097296 2025-08-25,19:47:44.000,237,11068330,124685,0,1756151263,13785.198539550001,-48.65105138999934,53003.34684552 2025-08-25,19:47:45.000,237,11068329,124965,0,1756151264,13784.91561453,-48.82727963999787,53003.22806448 2025-08-25,19:47:46.000,237,11068336,124605,0,1756151265,13784.720261539995,-49.0035078899964,53003.144219040005 2025-08-25,19:47:47.000,237,11068321,124885,0,1756151266,13784.491226999999,-49.130392229999416,53003.03242512 2025-08-25,19:47:48.000,237,11068331,124605,0,1756151267,13784.430600209998,-49.214981789999,53002.9555668 2025-08-25,19:47:49.000,237,11068296,124565,0,1756151268,13784.309346629998,-49.23612917999708,53002.90665696 2025-08-25,19:47:50.000,237,11068386,124725,0,1756151269,13784.235247219993,-49.24317830999644,53002.808837280005 2025-08-25,19:47:51.000,237,11068386,124605,0,1756151270,13784.154411499992,-49.26432570000179,53002.690056240004 2025-08-25,19:47:52.000,237,11068371,124845,0,1756151271,13784.208301979997,-49.214981789999,53002.66210776001 2025-08-25,19:47:53.000,237,11068353,124845,0,1756151272,13784.208301979997,-49.186785270001565,53002.5712752 2025-08-25,19:47:54.000,237,11068282,124965,0,1756151273,13784.221774600002,-49.1162939700007,53002.487429759996 2025-08-25,19:47:55.000,237,11068333,124845,0,1756151274,13784.302610319988,-49.02465528000175,53002.4315328 2025-08-25,19:47:56.000,237,11068322,124765,0,1756151275,13784.396918659993,-48.947114850001526,53002.40358432 2025-08-25,19:47:57.000,237,11068348,124925,0,1756151276,13784.444072829989,-48.82023050999851,53002.32672600001 2025-08-25,19:47:58.000,237,11068367,124765,0,1756151277,13784.592271649999,-48.76383746999636,53002.354674480004 2025-08-25,19:47:59.000,237,11068289,125165,0,1756151278,13784.659634749994,-48.672198779997416,53002.305764640005 2025-08-25,19:48:00.000,237,11068335,124925,0,1756151279,13784.760679399995,-48.61580573999527,53002.28480328 2025-08-25,19:48:01.000,237,11068353,124645,0,1756151280,13784.88866928999,-48.559412700000394,53002.305764640005 2025-08-25,19:48:02.000,237,11068386,124805,0,1756151281,13785.030131799991,-48.559412700000394,53002.28480328 2025-08-25,19:48:03.000,237,11068357,124605,0,1756151282,13785.137912760001,-48.545314440001675,53002.2917904 2025-08-25,19:48:04.000,237,11068332,124805,0,1756151283,13785.245693719997,-48.503019659998245,53002.29877752001 2025-08-25,19:48:05.000,237,11068331,124925,0,1756151284,13785.387156229997,-48.51711791999696,53002.319738879996 2025-08-25,19:48:06.000,237,11068311,124685,0,1756151285,13785.488200879998,-48.503019659998245,53002.32672600001 2025-08-25,19:48:07.000,237,11068277,124925,0,1756151286,13785.555563979993,-48.439577489996736,53002.38262296 2025-08-25,19:48:08.000,237,11068347,124805,0,1756151287,13785.616190769993,-48.37613531999523,53002.41057144 2025-08-25,19:48:09.000,237,11068287,124885,0,1756151288,13785.609454459998,-48.263349239998206,53002.375635840006 2025-08-25,19:48:10.000,237,11068364,124885,0,1756151289,13785.582509219988,-48.143514030001825,53002.40358432 2025-08-25,19:48:11.000,237,11068308,124805,0,1756151290,13785.569036599998,-47.97433490999538,53002.43851992 2025-08-25,19:48:12.000,237,11068297,124725,0,1756151291,13785.494937189993,-47.805155789996206,53002.41755856001 2025-08-25,19:48:13.000,237,11068362,124805,0,1756151292,13785.373683609992,-47.628927539997676,53002.49441688001 2025-08-25,19:48:14.000,237,11068276,124885,0,1756151293,13785.259166340002,-47.452699289999146,53002.522365360004 2025-08-25,19:48:15.000,237,11068338,125005,0,1756151294,13785.104231209996,-47.24122538999654,53002.61319792001 2025-08-25,19:48:16.000,237,11068330,124965,0,1756151295,13785.003186559996,-47.100242790002085,53002.655120639996 2025-08-25,19:48:17.000,237,11068321,124965,0,1756151296,13784.8954056,-46.97335844999907,53002.66210776001 2025-08-25,19:48:18.000,237,11068340,124765,0,1756151297,13784.82804249999,-46.832375849997334,53002.62018504 2025-08-25,19:48:19.000,237,11068324,124845,0,1756151298,13784.72699784999,-46.75483541999711,53002.66210776001 2025-08-25,19:48:20.000,237,11068385,124605,0,1756151299,13784.639425819994,-46.6561475999988,53002.68306912001 2025-08-25,19:48:21.000,237,11068287,124965,0,1756151300,13784.551853789999,-46.70549151000159,53002.5712752 2025-08-25,19:48:22.000,237,11068290,124965,0,1756151301,13784.450809139998,-46.8041793299999,53002.59922368 2025-08-25,19:48:23.000,237,11068316,124765,0,1756151302,13784.417127589993,-46.818277589998615,53002.51537824001 2025-08-25,19:48:24.000,237,11068288,124805,0,1756151303,13784.437336519994,-46.93106366999564,53002.45249416 2025-08-25,19:48:25.000,237,11068382,124845,0,1756151304,13784.390182349998,-47.07909539999673,53002.39659720001 2025-08-25,19:48:26.000,237,11068380,124925,0,1756151305,13784.369973419998,-47.19893061000039,53002.38961008 2025-08-25,19:48:27.000,237,11068302,124805,0,1756151306,13784.396918659993,-47.38220798999828,53002.3616616 2025-08-25,19:48:28.000,237,11068349,124925,0,1756151307,13784.396918659993,-47.54433797999809,53002.29877752001 2025-08-25,19:48:29.000,237,11068354,124965,0,1756151308,13784.423863899989,-47.685320579999825,53002.31275176 2025-08-25,19:48:30.000,237,11068364,124805,0,1756151309,13784.417127589993,-47.805155789996206,53002.29877752001 2025-08-25,19:48:31.000,237,11068401,124885,0,1756151310,13784.497963309994,-47.917941870000504,53002.27082904 2025-08-25,19:48:32.000,237,11068388,124765,0,1756151311,13784.477754379994,-47.96023664999666,53002.21493208 2025-08-25,19:48:33.000,237,11068378,124605,0,1756151312,13784.504699619989,-48.00958055999945,53002.23589344 2025-08-25,19:48:34.000,237,11068303,124845,0,1756151313,13784.558590099994,-48.05892447000224,53002.21493208 2025-08-25,19:48:35.000,237,11068320,124885,0,1756151314,13784.54511747999,-48.051875339995604,53002.14506088 2025-08-25,19:48:36.000,237,11068357,124605,0,1756151315,13784.592271649999,-48.02367881999817,53002.12409952 2025-08-25,19:48:37.000,237,11068327,124965,0,1756151316,13784.64616212999,-48.00958055999945,53002.16602224 2025-08-25,19:48:38.000,237,11068357,124685,0,1756151317,13784.68657998999,-47.98138404000201,53002.207944960006 2025-08-25,19:48:39.000,237,11068368,124805,0,1756151318,13784.67310737,-47.94613838999794,53002.186983600004 2025-08-25,19:48:40.000,237,11068354,124885,0,1756151319,13784.74720677999,-47.910892740001145,53002.13108664001 2025-08-25,19:48:41.000,237,11068355,124765,0,1756151320,13784.82804249999,-47.83335231000092,53002.16602224 2025-08-25,19:48:42.000,237,11068391,124765,0,1756151321,13784.88866928999,-47.79105752999749,53002.17300936 2025-08-25,19:48:43.000,237,11068380,124845,0,1756151322,13784.94929607999,-47.692369709999184,53002.186983600004 2025-08-25,19:48:44.000,237,11068345,124765,0,1756151323,13785.043604419996,-47.55843623999681,53002.17300936 2025-08-25,19:48:45.000,237,11068352,124685,0,1756151324,13785.158121690001,-47.445650159999786,53002.207944960006 2025-08-25,19:48:46.000,237,11068368,124685,0,1756151325,13785.299584200002,-47.29056929999933,53002.20095784001 2025-08-25,19:48:47.000,237,11068299,124805,0,1756151326,13785.461255640002,-47.16368495999632,53002.207944960006 2025-08-25,19:48:48.000,237,11068365,124805,0,1756151327,13785.555563979993,-47.03680062000058,53002.24986768001 2025-08-25,19:48:49.000,237,11068293,124645,0,1756151328,13785.690290179999,-46.94516193000163,53002.29877752001 2025-08-25,19:48:50.000,237,11068352,125285,0,1756151329,13785.80480744999,-46.832375849997334,53002.33371312 2025-08-25,19:48:51.000,237,11068325,125485,0,1756151330,13785.878906859994,-46.8041793299999,53002.38262296 2025-08-25,19:48:52.000,237,11068350,125285,0,1756151331,13785.95300627,-46.75483541999711,53002.45249416 2025-08-25,19:48:53.000,237,11068350,125365,0,1756151332,13786.04731460999,-46.71958977000031,53002.52935248 2025-08-25,19:48:54.000,237,11068368,125605,0,1756151333,13786.101205089995,-46.67024585999752,53002.59922368 2025-08-25,19:48:55.000,237,11068354,125765,0,1756151334,13786.15509557,-46.6561475999988,53002.64813352 2025-08-25,19:48:56.000,237,11068324,125045,0,1756151335,13786.208986049991,-46.60680368999601,53002.70403048001 2025-08-25,19:48:57.000,237,11068329,124685,0,1756151336,13786.249403909991,-46.5574597800005,53002.759927440005 2025-08-25,19:48:58.000,237,11068361,125565,0,1756151337,13786.21572236,-46.458771960002196,53002.75294032001 2025-08-25,19:48:59.000,237,11068313,125445,0,1756151338,13786.18877711999,-46.45172282999556,53002.80185016001 2025-08-25,19:49:00.000,237,11068374,124845,0,1756151339,13786.15509557,-46.416477179998765,53002.89966984001 2025-08-25,19:49:01.000,237,11068402,124925,0,1756151340,13786.080996159995,-46.360084139996616,53002.9555668 2025-08-25,19:49:02.000,237,11068392,124805,0,1756151341,13785.979951509995,-46.3459858799979,53002.99748952001 2025-08-25,19:49:03.000,237,11068362,124645,0,1756151342,13785.838488999994,-46.26844544999767,53002.98351528 2025-08-25,19:49:04.000,237,11068308,124765,0,1756151343,13785.730708039999,-46.20500327999616,53003.01845088001 2025-08-25,19:49:05.000,237,11068352,124805,0,1756151344,13785.562300289988,-46.183855889998085,53003.01146376 2025-08-25,19:49:06.000,237,11068368,124645,0,1756151345,13785.414101469993,-46.10631545999786,53003.08832208001 2025-08-25,19:49:07.000,237,11068359,125845,0,1756151346,13785.265902649997,-46.02877502999763,53003.0603736 2025-08-25,19:49:08.000,237,11068353,124725,0,1756151347,13785.117703830001,-45.97238198999548,53003.1302448 2025-08-25,19:49:09.000,237,11068365,124485,0,1756151348,13784.98971393999,-45.90189069000189,53003.05338648 2025-08-25,19:49:10.000,237,11068355,124685,0,1756151349,13784.85498774,-45.79615373999695,53003.01845088001 2025-08-25,19:49:11.000,237,11068318,125005,0,1756151350,13784.801097259995,-45.71156417999737,53003.03941224001 2025-08-25,19:49:12.000,237,11068377,124845,0,1756151351,13784.71352523,-45.66926940000121,53002.990502399996 2025-08-25,19:49:13.000,237,11068338,124685,0,1756151352,13784.70678891999,-45.65517113999522,53002.927618320005 2025-08-25,19:49:14.000,237,11068368,124965,0,1756151353,13784.6933163,-45.64812200999586,53002.92063120001 2025-08-25,19:49:15.000,237,11068366,124645,0,1756151354,13784.700052609995,-45.69746591999865,53002.84377288 2025-08-25,19:49:16.000,237,11068366,124645,0,1756151355,13784.77415202,-45.775006349998876,53002.84377288 2025-08-25,19:49:17.000,237,11068357,124725,0,1756151356,13784.81456988,-45.88074329999654,53002.78787592 2025-08-25,19:49:18.000,237,11068340,124645,0,1756151357,13784.881932979995,-46.014676769998914,53002.8158244 2025-08-25,19:49:19.000,237,11068356,124805,0,1756151358,13784.91561453,-46.16270850000001,53002.77390168 2025-08-25,19:49:20.000,237,11068374,124685,0,1756151359,13784.942559769996,-46.33188761999918,53002.77390168 2025-08-25,19:49:21.000,237,11068299,124645,0,1756151360,13784.962768699996,-46.50106673999835,53002.64813352 2025-08-25,19:49:22.000,237,11068385,124805,0,1756151361,13784.97624132,-46.649098469999444,53002.64813352 2025-08-25,19:49:23.000,237,11068408,124965,0,1756151362,13784.97624132,-46.73368802999903,53002.59922368 2025-08-25,19:49:24.000,237,11068336,124645,0,1756151363,13784.982977629996,-46.88876888999948,53002.57826232 2025-08-25,19:49:25.000,237,11068329,124645,0,1756151364,13784.98971393999,-46.994505839997146,53002.59922368 2025-08-25,19:49:26.000,237,11068368,124645,0,1756151365,13785.01665918,-47.057948009998654,53002.55730096 2025-08-25,19:49:27.000,237,11068329,124885,0,1756151366,13785.023395489996,-47.07909539999673,53002.55031384 2025-08-25,19:49:28.000,237,11068301,124805,0,1756151367,13785.050340729991,-47.07909539999673,53002.6062108 2025-08-25,19:49:29.000,237,11068314,124805,0,1756151368,13785.043604419996,-47.050898879999295,53002.57826232 2025-08-25,19:49:30.000,237,11068375,124645,0,1756151369,13785.110967519991,-47.01565322999522,53002.52935248 2025-08-25,19:49:31.000,237,11068323,124965,0,1756151370,13785.097494900001,-47.01565322999522,53002.487429759996 2025-08-25,19:49:32.000,237,11068369,124645,0,1756151371,13785.117703830001,-46.93811280000227,53002.49441688001 2025-08-25,19:49:33.000,237,11068356,124725,0,1756151372,13785.137912760001,-46.9028671499982,53002.49441688001 2025-08-25,19:49:34.000,237,11068345,124445,0,1756151373,13785.124440139996,-46.811228459999256,53002.473455520005 2025-08-25,19:49:35.000,237,11068309,124725,0,1756151374,13785.131176449991,-46.768933679995826,53002.487429759996 2025-08-25,19:49:36.000,237,11068389,124525,0,1756151375,13785.077285970001,-46.68434411999624,53002.41057144 2025-08-25,19:49:37.000,237,11068303,124805,0,1756151376,13785.030131799991,-46.56450890999986,53002.4315328 2025-08-25,19:49:38.000,237,11068296,124805,0,1756151377,13784.93582346,-46.458771960002196,53002.41057144 2025-08-25,19:49:39.000,237,11068340,124765,0,1756151378,13784.841515119995,-46.31778936000046,53002.3616616 2025-08-25,19:49:40.000,237,11068335,124965,0,1756151379,13784.74720677999,-46.15565937000065,53002.4315328 2025-08-25,19:49:41.000,237,11068324,124805,0,1756151380,13784.58553533999,-46.09221719999914,53002.38262296 2025-08-25,19:49:42.000,237,11068347,124605,0,1756151381,13784.437336519994,-45.91598895000061,53002.43851992 2025-08-25,19:49:43.000,237,11068349,124685,0,1756151382,13784.282401389988,-45.767957219999516,53002.39659720001 2025-08-25,19:49:44.000,237,11068305,124725,0,1756151383,13784.127466259997,-45.63402374999714,53002.45249416 2025-08-25,19:49:45.000,237,11068333,124645,0,1756151384,13783.959058510001,-45.542385059998196,53002.36864872001 2025-08-25,19:49:46.000,237,11068363,124765,0,1756151385,13783.783914449996,-45.429598980001174,53002.3616616 2025-08-25,19:49:47.000,237,11068354,125005,0,1756151386,13783.65592456,-45.493041149995406,53002.24986768001 2025-08-25,19:49:48.000,237,11068345,124605,0,1756151387,13783.52793466999,-45.48599201999605,53002.26384192 2025-08-25,19:49:49.000,237,11068337,124765,0,1756151388,13783.4134174,-45.5071394100014,53002.17999648001 2025-08-25,19:49:50.000,237,11068397,124965,0,1756151389,13783.258482269994,-45.61287635999906,53002.19397072 2025-08-25,19:49:51.000,237,11068286,124765,0,1756151390,13783.137228689993,-45.732711569995445,53002.15903512001 2025-08-25,19:49:52.000,237,11068382,124605,0,1756151391,13783.015975109993,-45.80320286999631,53002.14506088 2025-08-25,19:49:53.000,237,11068322,124965,0,1756151392,13782.813885809992,-45.92303807999997,53002.040254080006 2025-08-25,19:49:54.000,237,11068346,125045,0,1756151393,13782.712841159992,-46.07106981000106,53001.93544728 2025-08-25,19:49:55.000,237,11068292,124765,0,1756151394,13782.53096078999,-46.20500327999616,53001.9074988 2025-08-25,19:49:56.000,237,11068313,124805,0,1756151395,13782.402970899995,-46.31778936000046,53001.80967912 2025-08-25,19:49:57.000,237,11068316,124925,0,1756151396,13782.23456315,-46.39532979000069,53001.72583368001 2025-08-25,19:49:58.000,237,11068374,124885,0,1756151397,13782.12678218999,-46.45172282999556,53001.67692384001 2025-08-25,19:49:59.000,237,11068283,124605,0,1756151398,13782.093100639999,-46.51516499999707,53001.55814280001 2025-08-25,19:50:00.000,237,11068316,124845,0,1756151399,13782.133518499999,-46.55041065000114,53001.50923296001 2025-08-25,19:50:01.000,237,11068330,124805,0,1756151400,13782.16720004999,-46.50811586999771,53001.37647768 2025-08-25,19:50:02.000,237,11068302,124525,0,1756151401,13782.27498101,-46.458771960002196,53001.34154208001 2025-08-25,19:50:03.000,237,11068282,124725,0,1756151402,13782.38949827999,-46.374182399995334,53001.299619360005 2025-08-25,19:50:04.000,237,11068360,124685,0,1756151403,13782.5376971,-46.30369110000174,53001.25769664 2025-08-25,19:50:05.000,237,11068345,124925,0,1756151404,13782.645478059996,-46.134511979995295,53001.16686408 2025-08-25,19:50:06.000,237,11068269,124805,0,1756151405,13782.786940569997,-46.007627639999555,53001.2087868 2025-08-25,19:50:07.000,237,11068328,124645,0,1756151406,13782.881248910002,-45.90893982000125,53001.11795424 2025-08-25,19:50:08.000,237,11068306,124725,0,1756151407,13783.056392969993,-45.81025199999567,53001.11795424 2025-08-25,19:50:09.000,237,11068259,124965,0,1756151408,13783.164173929988,-45.80320286999631,53001.05507016001 2025-08-25,19:50:10.000,237,11068288,124805,0,1756151409,13783.231537029998,-45.789104609997594,53001.034108800006 2025-08-25,19:50:11.000,237,11068297,124685,0,1756151410,13783.245009649989,-45.8877924299959,53001.04808304 2025-08-25,19:50:12.000,237,11068331,124685,0,1756151411,13783.265218579989,-46.04287328999635,53001.0690444 2025-08-25,19:50:13.000,237,11068341,124445,0,1756151412,13783.224800719989,-46.183855889998085,53001.034108800006 2025-08-25,19:50:14.000,237,11068343,124885,0,1756151413,13783.184382859989,-46.43762456999684,53000.98519896001 2025-08-25,19:50:15.000,237,11068280,124925,0,1756151414,13783.083338209988,-46.67024585999752,53000.97122472 2025-08-25,19:50:16.000,237,11068337,124845,0,1756151415,13783.049656659998,-46.90991627999756,53001.02013456 2025-08-25,19:50:17.000,237,11068319,124925,0,1756151416,13782.955348319992,-47.19188148000103,53000.98519896001 2025-08-25,19:50:18.000,237,11068283,124845,0,1756151417,13782.847567359997,-47.452699289999146,53001.00616032001 2025-08-25,19:50:19.000,237,11068351,124605,0,1756151418,13782.820622120002,-47.59368189000088,53001.04109592 2025-08-25,19:50:20.000,237,11068355,124805,0,1756151419,13782.746522709996,-47.692369709999184,53001.09699288 2025-08-25,19:50:21.000,237,11068308,124725,0,1756151420,13782.679159610001,-47.79810665999685,53000.964237600005 2025-08-25,19:50:22.000,237,11068322,124965,0,1756151421,13782.712841159992,-47.88974534999579,53000.95026336 2025-08-25,19:50:23.000,237,11068359,124805,0,1756151422,13782.672423299991,-47.924990999999864,53000.98519896001 2025-08-25,19:50:24.000,237,11068339,125005,0,1756151423,13782.679159610001,-47.96023664999666,53001.013147440004 2025-08-25,19:50:25.000,237,11068397,124605,0,1756151424,13782.645478059996,-47.97433490999538,53001.00616032001 2025-08-25,19:50:26.000,237,11068379,124725,0,1756151425,13782.645478059996,-48.00958055999945,53001.04109592 2025-08-25,19:50:27.000,237,11068350,124685,0,1756151426,13782.55790603,-47.98843317000137,53000.9991732 2025-08-25,19:50:28.000,237,11068305,124965,0,1756151427,13782.564642339996,-47.96728577999602,53001.034108800006 2025-08-25,19:50:29.000,237,11068319,124685,0,1756151428,13782.61853282,-47.96728577999602,53001.00616032001 2025-08-25,19:50:30.000,237,11068377,124925,0,1756151429,13782.645478059996,-47.903843610001786,53000.99218608 2025-08-25,19:50:31.000,237,11068333,125245,0,1756151430,13782.685895919996,-47.861548829998355,53000.99218608 2025-08-25,19:50:32.000,237,11068356,125405,0,1756151431,13782.658950680001,-47.76991013999941,53000.99218608 2025-08-25,19:50:33.000,237,11068332,125445,0,1756151432,13782.753259019992,-47.692369709999184,53001.07603152001 2025-08-25,19:50:34.000,237,11068373,125525,0,1756151433,13782.867776289997,-47.635976669997035,53001.04808304 2025-08-25,19:50:35.000,237,11068345,125245,0,1756151434,13782.962084630002,-47.53728884999873,53001.034108800006 2025-08-25,19:50:36.000,237,11068336,125685,0,1756151435,13783.042920350003,-47.502043200001935,53001.0690444 2025-08-25,19:50:37.000,237,11068316,124965,0,1756151436,13783.278691199994,-47.445650159999786,53001.07603152001 2025-08-25,19:50:38.000,237,11068331,124885,0,1756151437,13783.339317989994,-47.445650159999786,53001.05507016001 2025-08-25,19:50:39.000,237,11068354,124845,0,1756151438,13783.521198359995,-47.38925711999764,53001.10398000001 2025-08-25,19:50:40.000,237,11068341,124925,0,1756151439,13783.682869799995,-47.35401147000084,53001.131928480005 2025-08-25,19:50:41.000,237,11068359,125005,0,1756151440,13783.810859689991,-47.35401147000084,53001.18782544 2025-08-25,19:50:42.000,237,11068297,124885,0,1756151441,13783.979267440001,-47.35401147000084,53001.15288984001 2025-08-25,19:50:43.000,237,11068298,124965,0,1756151442,13784.073575779992,-47.29056929999933,53001.23673528 2025-08-25,19:50:44.000,237,11068384,124765,0,1756151443,13784.262192460003,-47.35401147000084,53001.250709520005 2025-08-25,19:50:45.000,237,11068347,124845,0,1756151444,13784.444072829989,-47.31876581999677,53001.299619360005 2025-08-25,19:50:46.000,237,11068323,124965,0,1756151445,13784.61248058,-47.31171668999741,53001.369490560006 2025-08-25,19:50:47.000,237,11068323,125045,0,1756151446,13784.780888329995,-47.276471040000615,53001.32756784 2025-08-25,19:50:48.000,237,11068342,124925,0,1756151447,13784.982977629996,-47.20597973999975,53001.348529200004 2025-08-25,19:50:49.000,237,11068299,124845,0,1756151448,13785.144649069996,-47.16368495999632,53001.369490560006 2025-08-25,19:50:50.000,237,11068316,124845,0,1756151449,13785.265902649997,-47.13548843999888,53001.39045192001 2025-08-25,19:50:51.000,237,11068324,124525,0,1756151450,13785.380419920002,-47.12139018000016,53001.43237464 2025-08-25,19:50:52.000,237,11068289,124605,0,1756151451,13785.508409809998,-47.050898879999295,53001.481284479996 2025-08-25,19:50:53.000,237,11068324,124765,0,1756151452,13785.569036599998,-46.95221106000099,53001.50224584 2025-08-25,19:50:54.000,237,11068344,124805,0,1756151453,13785.649872319998,-46.91696540999692,53001.537181440006 2025-08-25,19:50:55.000,237,11068274,124765,0,1756151454,13785.730708039999,-46.85352323999541,53001.65596248001 2025-08-25,19:50:56.000,237,11068287,124685,0,1756151455,13785.811543759999,-46.8041793299999,53001.65596248001 2025-08-25,19:50:57.000,237,11068270,124845,0,1756151456,13785.91258841,-46.70549151000159,53001.7328208 2025-08-25,19:50:58.000,237,11068347,124765,0,1756151457,13786.040578299995,-46.635000210000726,53001.73980792 2025-08-25,19:50:59.000,237,11068338,124685,0,1756151458,13786.15509557,-46.51516499999707,53001.816666239996 2025-08-25,19:51:00.000,237,11068331,124605,0,1756151459,13786.336975940001,-46.39532979000069,53001.872563200006 2025-08-25,19:51:01.000,237,11068332,124765,0,1756151460,13786.539065240002,-46.33188761999918,53001.90051168 2025-08-25,19:51:02.000,237,11068345,125085,0,1756151461,13786.761363469988,-46.20500327999616,53001.97737 2025-08-25,19:51:03.000,237,11068309,124605,0,1756151462,13786.929771219999,-46.10631545999786,53002.05422832 2025-08-25,19:51:04.000,237,11068335,125005,0,1756151463,13787.12512420999,-46.0992663299985,53002.10313816 2025-08-25,19:51:05.000,237,11068337,124765,0,1756151464,13787.2531141,-46.04287328999635,53002.207944960006 2025-08-25,19:51:06.000,237,11068326,125085,0,1756151465,13787.35415875,-46.02877502999763,53002.32672600001 2025-08-25,19:51:07.000,237,11068350,124685,0,1756151466,13787.461939709996,-46.014676769998914,53002.33371312 2025-08-25,19:51:08.000,237,11068301,124645,0,1756151467,13787.43499447,-46.03582415999699,53002.38262296 2025-08-25,19:51:09.000,237,11068332,124885,0,1756151468,13787.39457661,-46.04992241999571,53002.41755856001 2025-08-25,19:51:10.000,237,11068337,124605,0,1756151469,13787.320477199995,-45.97943112000212,53002.53633960001 2025-08-25,19:51:11.000,237,11068330,124885,0,1756151470,13787.20595992999,-45.951234599997406,53002.51537824001 2025-08-25,19:51:12.000,237,11068288,124925,0,1756151471,13787.11165159,-45.93713633999869,53002.63415928001 2025-08-25,19:51:13.000,237,11068340,124965,0,1756151472,13787.030815869999,-45.86664503999782,53002.655120639996 2025-08-25,19:51:14.000,237,11068306,124805,0,1756151473,13786.976925389994,-45.81025199999567,53002.69704336 2025-08-25,19:51:15.000,237,11068312,124805,0,1756151474,13786.976925389994,-45.70451504999801,53002.69704336 2025-08-25,19:51:16.000,237,11068266,124725,0,1756151475,13786.997134319994,-45.61287635999906,53002.69704336 2025-08-25,19:51:17.000,237,11068313,124605,0,1756151476,13787.0510248,-45.53533592999884,53002.69704336 2025-08-25,19:51:18.000,237,11068325,124925,0,1756151477,13787.17227838,-45.45074636999925,53002.70403048001 2025-08-25,19:51:19.000,237,11068368,125005,0,1756151478,13787.31374089,-45.30976376999752,53002.71800472 2025-08-25,19:51:20.000,237,11068354,124885,0,1756151479,13787.536039120001,-45.189928560001135,53002.8158244 2025-08-25,19:51:21.000,237,11068296,124565,0,1756151480,13787.744864729997,-45.07714247999684,53002.808837280005 2025-08-25,19:51:22.000,237,11068329,124925,0,1756151481,13787.973899269993,-44.90091422999831,53002.87172136001 2025-08-25,19:51:23.000,237,11068312,124805,0,1756151482,13788.189461189999,-44.745833369997854,53002.89268272 2025-08-25,19:51:24.000,237,11068364,124925,0,1756151483,13788.36460524999,-44.61189989999548,53002.94857968001 2025-08-25,19:51:25.000,237,11068289,124765,0,1756151484,13788.46564989999,-44.548457730001246,53002.94857968001 2025-08-25,19:51:26.000,237,11068287,124765,0,1756151485,13788.54648561999,-44.43567164999695,53002.976528160005 2025-08-25,19:51:27.000,237,11068367,124965,0,1756151486,13788.63405765,-44.336983829998644,53003.046399360006 2025-08-25,19:51:28.000,237,11068371,125005,0,1756151487,13788.721629679996,-44.22419775000162,53003.0603736 2025-08-25,19:51:29.000,237,11068297,124925,0,1756151488,13788.65426658,-44.17485383999883,53003.095309200005 2025-08-25,19:51:30.000,237,11068332,124685,0,1756151489,13788.701420749996,-44.055018629995175,53003.17915464 2025-08-25,19:51:31.000,237,11068324,124965,0,1756151490,13788.667739199991,-43.9986255900003,53003.17216752 2025-08-25,19:51:32.000,237,11068338,124725,0,1756151491,13788.620585029996,-43.94928167999751,53003.18614176001 2025-08-25,19:51:33.000,237,11068330,124925,0,1756151492,13788.63405765,-43.85059385999921,53003.193128880004 2025-08-25,19:51:34.000,237,11068325,125005,0,1756151493,13788.640793959996,-43.878790379996644,53003.24902584 2025-08-25,19:51:35.000,237,11068246,124965,0,1756151494,13788.65426658,-43.82944647000113,53003.29793568 2025-08-25,19:51:36.000,237,11068315,124565,0,1756151495,13788.61384872,-43.815348209995136,53003.33287128001 2025-08-25,19:51:37.000,237,11068294,124845,0,1756151496,13788.55322193,-43.77305342999898,53003.34684552 2025-08-25,19:51:38.000,237,11068304,124965,0,1756151497,13788.600376099996,-43.80829907999578,53003.37479400001 2025-08-25,19:51:39.000,237,11068313,124805,0,1756151498,13788.54648561999,-43.84354472999985,53003.41671672 2025-08-25,19:51:40.000,237,11068344,125165,0,1756151499,13788.48585882999,-43.90698690000136,53003.430690960005 2025-08-25,19:51:41.000,237,11068276,124805,0,1756151500,13788.378077869995,-43.94223254999815,53003.43767808 2025-08-25,19:51:42.000,237,11068357,124725,0,1756151501,13788.35113263,-44.055018629995175,53003.42370384001 2025-08-25,19:51:43.000,237,11068305,125005,0,1756151502,13788.29050584,-44.06206776000181,53003.46562656 2025-08-25,19:51:44.000,237,11068364,124885,0,1756151503,13788.22314273999,-44.12550992999604,53003.45165232001 2025-08-25,19:51:45.000,237,11068342,124725,0,1756151504,13788.149043329999,-44.23829601000034,53003.45165232001 2025-08-25,19:51:46.000,237,11068313,124765,0,1756151505,13788.074943919994,-44.25944339999842,53003.47261368001 2025-08-25,19:51:47.000,237,11068311,125045,0,1756151506,13788.007580819998,-44.336983829998644,53003.46562656 2025-08-25,19:51:48.000,237,11068317,125125,0,1756151507,13787.946954029998,-44.379278610002075,53003.39575536 2025-08-25,19:51:49.000,237,11068351,124925,0,1756151508,13787.886327239998,-44.35108208999736,53003.42370384001 2025-08-25,19:51:50.000,237,11068306,125125,0,1756151509,13787.845909379997,-44.287639919995854,53003.39575536 2025-08-25,19:51:51.000,237,11068366,124965,0,1756151510,13787.866118309998,-44.22419775000162,53003.4097296 2025-08-25,19:51:52.000,237,11068315,124725,0,1756151511,13787.832436759993,-44.16780470999947,53003.43767808 2025-08-25,19:51:53.000,237,11068317,124765,0,1756151512,13787.866118309998,-43.98452733000158,53003.41671672 2025-08-25,19:51:54.000,237,11068343,124845,0,1756151513,13787.899799860003,-43.75895517000026,53003.48658792 2025-08-25,19:51:55.000,237,11068287,124765,0,1756151514,13787.893063549993,-43.5404321399983,53003.45165232001 2025-08-25,19:51:56.000,237,11068302,124685,0,1756151515,13787.839173070002,-43.244368679996114,53003.493575039996 2025-08-25,19:51:57.000,237,11068369,124605,0,1756151516,13787.785282589997,-43.01879652000207,53003.41671672 2025-08-25,19:51:58.000,237,11068304,124965,0,1756151517,13787.724655799997,-42.75797870999668,53003.4097296 2025-08-25,19:51:59.000,237,11068274,124605,0,1756151518,13787.650556389992,-42.483062639999844,53003.4446652 2025-08-25,19:52:00.000,237,11068331,124565,0,1756151519,13787.536039120001,-42.22224483000173,53003.45165232001 2025-08-25,19:52:01.000,237,11068304,125485,0,1756151520,13787.401312919996,-42.10945874999743,53003.45863944 2025-08-25,19:52:02.000,237,11068319,125605,0,1756151521,13787.29353196,-41.98257441000169,53003.479600800005 2025-08-25,19:52:03.000,237,11068343,125765,0,1756151522,13787.07123373,-41.8979848500021,53003.493575039996 2025-08-25,19:52:04.000,237,11068318,125445,0,1756151523,13786.916298599994,-41.90503398000146,53003.46562656 2025-08-25,19:52:05.000,237,11068295,125605,0,1756151524,13786.741154539988,-41.98257441000169,53003.39575536 2025-08-25,19:52:06.000,237,11068301,125405,0,1756151525,13786.532328929992,-42.08831135999935,53003.45165232001 2025-08-25,19:52:07.000,237,11068313,124965,0,1756151526,13786.262876529996,-42.243392219999805,53003.381781120006 2025-08-25,19:52:08.000,237,11068314,125445,0,1756151527,13786.101205089995,-42.483062639999844,53003.45165232001 2025-08-25,19:52:09.000,237,11068300,125765,0,1756151528,13785.939533649995,-42.71568393000052,53003.381781120006 2025-08-25,19:52:10.000,237,11068380,124605,0,1756151529,13785.757653279994,-42.96240347999992,53003.33287128001 2025-08-25,19:52:11.000,237,11068341,124805,0,1756151530,13785.643136009989,-43.21617215999868,53003.23505160001 2025-08-25,19:52:12.000,237,11068313,124605,0,1756151531,13785.508409809998,-43.35715476000041,53003.144219040005 2025-08-25,19:52:13.000,237,11068297,124845,0,1756151532,13785.393892539993,-43.469940839997435,53003.03941224001 2025-08-25,19:52:14.000,237,11068298,124845,0,1756151533,13785.306320509997,-43.55453039999702,53003.03941224001 2025-08-25,19:52:15.000,237,11068335,124565,0,1756151534,13785.218748480002,-43.61797256999853,53002.96255392 2025-08-25,19:52:16.000,237,11068318,124805,0,1756151535,13785.097494900001,-43.62502169999789,53002.927618320005 2025-08-25,19:52:17.000,237,11068345,125365,0,1756151536,13785.030131799991,-43.61797256999853,53002.89966984001 2025-08-25,19:52:18.000,237,11068316,124685,0,1756151537,13784.942559769996,-43.53338300999894,53002.85076000001 2025-08-25,19:52:19.000,237,11068308,124845,0,1756151538,13784.801097259995,-43.526333879999584,53002.808837280005 2025-08-25,19:52:20.000,237,11068327,124645,0,1756151539,13784.67310737,-43.49813736000215,53002.70403048001 2025-08-25,19:52:21.000,237,11068326,124645,0,1756151540,13784.524908549989,-43.5404321399983,53002.641146400005 2025-08-25,19:52:22.000,237,11068373,124605,0,1756151541,13784.450809139998,-43.66026735000196,53002.57826232 2025-08-25,19:52:23.000,237,11068300,124965,0,1756151542,13784.363237109988,-43.737807780002186,53002.48044264 2025-08-25,19:52:24.000,237,11068257,124805,0,1756151543,13784.383446039988,-43.89288863999536,53002.46646840001 2025-08-25,19:52:25.000,237,11068352,124805,0,1756151544,13784.417127589993,-44.08321514999989,53002.39659720001 2025-08-25,19:52:26.000,237,11068306,124725,0,1756151545,13784.450809139998,-44.23124688000098,53002.375635840006 2025-08-25,19:52:27.000,237,11068331,124845,0,1756151546,13784.524908549989,-44.37222947999544,53002.2917904 2025-08-25,19:52:28.000,237,11068313,124965,0,1756151547,13784.66637105999,-44.42862251999759,53002.207944960006 2025-08-25,19:52:29.000,237,11068297,124725,0,1756151548,13784.75394309,-44.48501555999974,53002.207944960006 2025-08-25,19:52:30.000,237,11068353,124645,0,1756151549,13784.801097259995,-44.5907525099974,53002.152047999996 2025-08-25,19:52:31.000,237,11068313,124685,0,1756151550,13784.94929607999,-44.5907525099974,53002.16602224 2025-08-25,19:52:32.000,237,11068343,124765,0,1756151551,13785.03686811,-44.56960511999932,53002.06121544001 2025-08-25,19:52:33.000,237,11068352,124765,0,1756151552,13785.131176449991,-44.499113819998456,53002.08217680001 2025-08-25,19:52:34.000,237,11068335,124685,0,1756151553,13785.185066929997,-44.42157338999823,53002.06820256 2025-08-25,19:52:35.000,237,11068291,124645,0,1756151554,13785.178330620001,-44.329934699999285,53002.09615104 2025-08-25,19:52:36.000,237,11068324,124685,0,1756151555,13785.158121690001,-44.153706450000755,53002.186983600004 2025-08-25,19:52:37.000,237,11068300,124765,0,1756151556,13785.077285970001,-44.02682210999774,53002.13108664001 2025-08-25,19:52:38.000,237,11068331,124565,0,1756151557,13785.077285970001,-43.84354472999985,53002.15903512001 2025-08-25,19:52:39.000,237,11068267,124805,0,1756151558,13785.084022279996,-43.695512999998755,53002.19397072 2025-08-25,19:52:40.000,237,11068311,124805,0,1756151559,13785.030131799991,-43.505186490001506,53002.17300936 2025-08-25,19:52:41.000,237,11068381,124645,0,1756151560,13785.144649069996,-43.39240040999721,53002.24288056 2025-08-25,19:52:42.000,237,11068359,124805,0,1756151561,13785.218748480002,-43.279614330000186,53002.207944960006 2025-08-25,19:52:43.000,237,11068314,124685,0,1756151562,13785.319793130002,-43.17387737999525,53002.20095784001 2025-08-25,19:52:44.000,237,11068313,124645,0,1756151563,13785.461255640002,-43.15272998999717,53002.1171124 2025-08-25,19:52:45.000,237,11068312,124645,0,1756151564,13785.629663389998,-43.103386080001656,53002.23589344 2025-08-25,19:52:46.000,237,11068331,124965,0,1756151565,13785.683553869989,-43.07518955999694,53002.20095784001 2025-08-25,19:52:47.000,237,11068352,124685,0,1756151566,13785.811543759999,-43.096336950002296,53002.17999648001 2025-08-25,19:52:48.000,237,11068307,124725,0,1756151567,13785.899115789995,-43.14568085999781,53002.207944960006 2025-08-25,19:52:49.000,237,11068290,124765,0,1756151568,13785.92606102999,-43.16682824999589,53002.15903512001 2025-08-25,19:52:50.000,237,11068360,124605,0,1756151569,13785.90585209999,-43.15977911999653,53002.17999648001 2025-08-25,19:52:51.000,237,11068312,124765,0,1756151570,13785.84522530999,-43.103386080001656,53002.19397072 2025-08-25,19:52:52.000,237,11068347,124725,0,1756151571,13785.82501637999,-43.046993039999506,53002.17300936 2025-08-25,19:52:53.000,237,11068319,124685,0,1756151572,13785.710499109999,-43.03289478000079,53002.12409952 2025-08-25,19:52:54.000,237,11068230,124365,0,1756151573,13785.629663389998,-42.97650173999864,53002.089163920005 2025-08-25,19:52:55.000,237,11068319,124605,0,1756151574,13785.589245529998,-42.96240347999992,53002.0472412 2025-08-25,19:52:56.000,237,11068325,124965,0,1756151575,13785.562300289988,-42.983550869998,53002.00531848 2025-08-25,19:52:57.000,237,11068371,124805,0,1756151576,13785.548827669998,-43.004698259996076,53002.040254080006 2025-08-25,19:52:58.000,237,11068297,124405,0,1756151577,13785.616190769993,-43.03289478000079,53001.97737 2025-08-25,19:52:59.000,237,11068231,124365,0,1756151578,13785.643136009989,-43.110435210001015,53001.970382880005 2025-08-25,19:53:00.000,237,11068327,124605,0,1756151579,13785.730708039999,-43.15977911999653,53001.970382880005 2025-08-25,19:53:01.000,237,11068304,124685,0,1756151580,13785.83175269,-43.244368679996114,53001.87955032 2025-08-25,19:53:02.000,237,11068316,124605,0,1756151581,13785.95300627,-43.38535127999785,53001.88653744 2025-08-25,19:53:03.000,237,11068317,124605,0,1756151582,13786.000160439995,-43.512235620000865,53001.872563200006 2025-08-25,19:53:04.000,237,11068264,124725,0,1756151583,13786.121414019995,-43.67436561000068,53001.89352456001 2025-08-25,19:53:05.000,237,11068309,124765,0,1756151584,13786.182040809996,-43.85059385999921,53001.921473040005 2025-08-25,19:53:06.000,237,11068308,124445,0,1756151585,13786.222458669996,-44.06206776000181,53001.90051168 2025-08-25,19:53:07.000,237,11068327,124965,0,1756151586,13786.10794139999,-44.25944339999842,53001.816666239996 2025-08-25,19:53:08.000,237,11068314,124765,0,1756151587,13786.080996159995,-44.41452425999887,53001.79570488001 2025-08-25,19:53:09.000,237,11068277,124565,0,1756151588,13786.000160439995,-44.63304729000083,53001.802692000005 2025-08-25,19:53:10.000,237,11068339,124765,0,1756151589,13785.90585209999,-44.7035385900017,53001.79570488001 2025-08-25,19:53:11.000,237,11068333,125045,0,1756151590,13785.78459851999,-44.76698075999593,53001.77474352001 2025-08-25,19:53:12.000,237,11068331,124645,0,1756151591,13785.757653279994,-44.77402988999529,53001.77474352001 2025-08-25,19:53:13.000,237,11068276,124525,0,1756151592,13785.750916969999,-44.75993162999657,53001.79570488001 2025-08-25,19:53:14.000,237,11068275,124605,0,1756151593,13785.76438958999,-44.67534206999699,53001.77474352001 2025-08-25,19:53:15.000,237,11068304,124805,0,1756151594,13785.89237948,-44.61894903000211,53001.78871776 2025-08-25,19:53:16.000,237,11068360,124845,0,1756151595,13786.02710567999,-44.520261209996534,53001.8376276 2025-08-25,19:53:17.000,237,11068290,124685,0,1756151596,13786.1753045,-44.4568190400023,53001.87955032 2025-08-25,19:53:18.000,237,11068296,124605,0,1756151597,13786.27634915,-44.35108208999736,53001.85858896 2025-08-25,19:53:19.000,237,11068305,124685,0,1756151598,13786.330239629991,-44.23829601000034,53001.82365336001 2025-08-25,19:53:20.000,237,11068309,124765,0,1756151599,13786.377393800001,-44.18895209999755,53001.921473040005 2025-08-25,19:53:21.000,237,11068329,124885,0,1756151600,13786.343712249996,-44.146657320001395,53001.96339576001 2025-08-25,19:53:22.000,237,11068340,124885,0,1756151601,13786.330239629991,-44.1325590599954,53001.93544728 2025-08-25,19:53:23.000,237,11068289,124605,0,1756151602,13786.21572236,-44.02682210999774,53001.91448592001 2025-08-25,19:53:24.000,237,11068296,124765,0,1756151603,13786.09446878,-43.9986255900003,53001.94942152 2025-08-25,19:53:25.000,237,11068258,124965,0,1756151604,13785.94626995999,-43.977478200002224,53001.970382880005 2025-08-25,19:53:26.000,237,11068338,124805,0,1756151605,13785.798071139994,-43.914036030000716,53002.00531848 2025-08-25,19:53:27.000,237,11068298,124805,0,1756151606,13785.616190769993,-43.885839509996,53001.970382880005 2025-08-25,19:53:28.000,237,11068331,125165,0,1756151607,13785.461255640002,-43.84354472999985,53001.97737 2025-08-25,19:53:29.000,237,11068306,124125,0,1756151608,13785.299584200002,-43.871741249997285,53001.97737 2025-08-25,19:53:30.000,237,11068313,124685,0,1756151609,13785.185066929997,-43.878790379996644,53001.99833136 2025-08-25,19:53:31.000,237,11068287,124605,0,1756151610,13785.050340729991,-43.871741249997285,53001.99134424001 2025-08-25,19:53:32.000,237,11068288,124685,0,1756151611,13784.95603239,-43.899937770002,53001.99134424001 2025-08-25,19:53:33.000,237,11068294,124685,0,1756151612,13784.87519667,-43.914036030000716,53002.01230560001 2025-08-25,19:53:34.000,237,11068267,124925,0,1756151613,13784.78762463999,-43.97042906999559,53001.95640864 2025-08-25,19:53:35.000,237,11068308,125645,0,1756151614,13784.60574426999,-43.9986255900003,53001.921473040005 2025-08-25,19:53:36.000,237,11068291,125245,0,1756151615,13784.491226999999,-43.977478200002224,53001.86557608001 2025-08-25,19:53:37.000,237,11068378,124685,0,1756151616,13784.343028179988,-44.01272384999902,53001.76076928 2025-08-25,19:53:38.000,237,11068240,125165,0,1756151617,13784.167884119997,-43.96337993999623,53001.79570488001 2025-08-25,19:53:39.000,237,11068328,125445,0,1756151618,13783.972531129992,-43.864692119997926,53001.7328208 2025-08-25,19:53:40.000,237,11068299,125245,0,1756151619,13783.804123379996,-43.751906040000904,53001.67692384001 2025-08-25,19:53:41.000,237,11068266,125325,0,1756151620,13783.56835252999,-43.646169089995965,53001.61403976 2025-08-25,19:53:42.000,237,11068270,125405,0,1756151621,13783.36626322999,-43.526333879999584,53001.5930784 2025-08-25,19:53:43.000,237,11068279,125565,0,1756151622,13783.177646549993,-43.36420388999977,53001.537181440006 2025-08-25,19:53:44.000,237,11068292,124765,0,1756151623,13782.975557249993,-43.244368679996114,53001.467310240005 2025-08-25,19:53:45.000,237,11068237,124605,0,1756151624,13782.894721529992,-43.15977911999653,53001.43936176001 2025-08-25,19:53:46.000,237,11068274,124645,0,1756151625,13782.800413190002,-43.07518955999694,53001.3834648 2025-08-25,19:53:47.000,237,11068299,125245,0,1756151626,13782.820622120002,-43.03994391000015,53001.37647768 2025-08-25,19:53:48.000,237,11068242,124725,0,1756151627,13782.914930459992,-43.03994391000015,53001.32058072001 2025-08-25,19:53:49.000,237,11068301,124805,0,1756151628,13783.042920350003,-43.068140429997584,53001.26468376 2025-08-25,19:53:50.000,237,11068311,124885,0,1756151629,13783.157437619993,-43.03994391000015,53001.278658 2025-08-25,19:53:51.000,237,11068292,124685,0,1756151630,13783.339317989994,-43.03994391000015,53001.24372240001 2025-08-25,19:53:52.000,237,11068300,124965,0,1756151631,13783.49425312,-43.061091299998225,53001.180838320004 2025-08-25,19:53:53.000,237,11068259,124605,0,1756151632,13783.682869799995,-43.061091299998225,53001.19481256001 2025-08-25,19:53:54.000,237,11068262,124885,0,1756151633,13783.77717814,-43.110435210001015,53001.11795424 2025-08-25,19:53:55.000,237,11068285,124645,0,1756151634,13783.831068619991,-43.16682824999589,53001.07603152001 2025-08-25,19:53:56.000,237,11068368,124685,0,1756151635,13783.864750169996,-43.293712589998904,53001.11795424 2025-08-25,19:53:57.000,237,11068289,125285,0,1756151636,13783.858013860001,-43.42764606000128,53001.083018640005 2025-08-25,19:53:58.000,237,11068260,124805,0,1756151637,13783.79738707,-43.519284750000224,53001.04808304 2025-08-25,19:53:59.000,237,11068263,124685,0,1756151638,13783.763705519996,-43.66026735000196,53001.04109592 2025-08-25,19:54:00.000,237,11068261,124725,0,1756151639,13783.75696921,-43.744856910001545,53001.02712168001 2025-08-25,19:54:01.000,237,11068260,124685,0,1756151640,13783.75023289999,-43.80829907999578,53001.02712168001 2025-08-25,19:54:02.000,237,11068320,124565,0,1756151641,13783.77717814,-43.83649560000049,53000.98519896001 2025-08-25,19:54:03.000,237,11068287,124765,0,1756151642,13783.878222790001,-43.82239734000177,53000.964237600005 2025-08-25,19:54:04.000,237,11068314,124725,0,1756151643,13783.911904339991,-43.77305342999898,53001.04808304 2025-08-25,19:54:05.000,237,11068337,124805,0,1756151644,13784.012948989992,-43.737807780002186,53000.94327624 2025-08-25,19:54:06.000,237,11068271,124725,0,1756151645,13784.140938880002,-43.66731648000132,53000.964237600005 2025-08-25,19:54:07.000,237,11068266,124765,0,1756151646,13784.282401389988,-43.639119959996606,53000.95026336 2025-08-25,19:54:08.000,237,11068258,124965,0,1756151647,13784.430600209998,-43.63207082999725,53000.9991732 2025-08-25,19:54:09.000,237,11068291,124685,0,1756151648,13784.592271649999,-43.653218219995324,53000.97122472 2025-08-25,19:54:10.000,237,11068356,124805,0,1756151649,13784.760679399995,-43.72370951999619,53000.8943664 2025-08-25,19:54:11.000,237,11068298,124605,0,1756151650,13785.03686811,-43.744856910001545,53000.98519896001 2025-08-25,19:54:12.000,237,11068275,124645,0,1756151651,13785.238957410002,-43.751906040000904,53001.013147440004 2025-08-25,19:54:13.000,237,11068312,125045,0,1756151652,13785.481464570003,-43.71666038999683,53000.978211839996 2025-08-25,19:54:14.000,237,11068254,124805,0,1756151653,13785.798071139994,-43.695512999998755,53001.0690444 2025-08-25,19:54:15.000,237,11068300,124645,0,1756151654,13786.101205089995,-43.53338300999894,53001.07603152001 2025-08-25,19:54:16.000,237,11068309,124485,0,1756151655,13786.417811660001,-43.35715476000041,53001.10398000001 2025-08-25,19:54:17.000,237,11068357,124765,0,1756151656,13786.646846199998,-43.103386080001656,53001.09699288 2025-08-25,19:54:18.000,237,11068256,124645,0,1756151657,13786.909562289999,-42.884863049999694,53001.18782544 2025-08-25,19:54:19.000,237,11068362,124805,0,1756151658,13787.09144266,-42.62404524000158,53001.16686408 2025-08-25,19:54:20.000,237,11068290,124645,0,1756151659,13787.24637778999,-42.3914239500009,53001.21577392 2025-08-25,19:54:21.000,237,11068347,124565,0,1756151660,13787.29353196,-42.243392219999805,53001.22276104001 2025-08-25,19:54:22.000,237,11068296,124805,0,1756151661,13787.280059339995,-42.16585178999958,53001.29263224001 2025-08-25,19:54:23.000,237,11068284,124885,0,1756151662,13787.16554206999,-42.09536048999871,53001.34154208001 2025-08-25,19:54:24.000,237,11068282,124645,0,1756151663,13787.037552179994,-42.10945874999743,53001.40442616 2025-08-25,19:54:25.000,237,11068267,124685,0,1756151664,13786.875880739994,-42.21519569999509,53001.418400400005 2025-08-25,19:54:26.000,237,11068262,124605,0,1756151665,13786.586219409997,-42.38437482000154,53001.516220080004 2025-08-25,19:54:27.000,237,11068285,124605,0,1756151666,13786.316767010001,-42.609946979995584,53001.48827160001 2025-08-25,19:54:28.000,237,11068293,124685,0,1756151667,13786.01363306,-42.84961739999562,53001.49525872 2025-08-25,19:54:29.000,237,11068328,124645,0,1756151668,13785.771125899999,-43.17387737999525,53001.537181440006 2025-08-25,19:54:30.000,237,11068326,124845,0,1756151669,13785.454519329993,-43.42059693000192,53001.57211704 2025-08-25,19:54:31.000,237,11068273,124645,0,1756151670,13785.212012169992,-43.68141474000004,53001.537181440006 2025-08-25,19:54:32.000,237,11068345,124805,0,1756151671,13784.93582346,-43.899937770002,53001.48827160001 2025-08-25,19:54:33.000,237,11068316,124645,0,1756151672,13784.740470469995,-44.090264279999246,53001.50224584 2025-08-25,19:54:34.000,237,11068299,124605,0,1756151673,13784.592271649999,-44.23124688000098,53001.481284479996 2025-08-25,19:54:35.000,237,11068362,124645,0,1756151674,13784.430600209998,-44.273541659997136,53001.46032312001 2025-08-25,19:54:36.000,237,11068325,124605,0,1756151675,13784.383446039988,-44.31583644000057,53001.3834648 2025-08-25,19:54:37.000,237,11068291,124925,0,1756151676,13784.309346629998,-44.25239426999906,53001.41141328001 2025-08-25,19:54:38.000,237,11068329,124765,0,1756151677,13784.349764489998,-44.19600122999691,53001.32756784 2025-08-25,19:54:39.000,237,11068373,124805,0,1756151678,13784.410391279998,-44.111411669997324,53001.250709520005 2025-08-25,19:54:40.000,237,11068334,124965,0,1756151679,13784.484490689989,-44.047969499995816,53001.26468376 2025-08-25,19:54:41.000,237,11068301,124925,0,1756151680,13784.572062719999,-43.94223254999815,53001.250709520005 2025-08-25,19:54:42.000,237,11068362,124605,0,1756151681,13784.65289844,-43.899937770002,53001.32756784 2025-08-25,19:54:43.000,237,11068343,124805,0,1756151682,13784.740470469995,-43.85059385999921,53001.278658 2025-08-25,19:54:44.000,237,11068298,124765,0,1756151683,13784.861724049995,-43.7871516899977,53001.32756784 2025-08-25,19:54:45.000,237,11068356,124485,0,1756151684,13784.962768699996,-43.70961125999747,53001.35551632 2025-08-25,19:54:46.000,237,11068348,124725,0,1756151685,13785.124440139996,-43.646169089995965,53001.41141328001 2025-08-25,19:54:47.000,237,11068311,124605,0,1756151686,13785.218748480002,-43.56157952999638,53001.41141328001 2025-08-25,19:54:48.000,237,11068339,124285,0,1756151687,13785.373683609992,-43.43469519000064,53001.42538752 2025-08-25,19:54:49.000,237,11068284,124725,0,1756151688,13785.528618739998,-43.37125301999913,53001.418400400005 2025-08-25,19:54:50.000,237,11068351,124605,0,1756151689,13785.609454459998,-43.293712589998904,53001.37647768 2025-08-25,19:54:51.000,237,11068376,124245,0,1756151690,13785.697026489994,-43.21617215999868,53001.418400400005 2025-08-25,19:54:52.000,237,11068325,124405,0,1756151691,13785.757653279994,-43.14568085999781,53001.453336 2025-08-25,19:54:53.000,237,11068342,124445,0,1756151692,13785.798071139994,-43.0822386899963,53001.43936176001 2025-08-25,19:54:54.000,237,11068307,124445,0,1756151693,13785.791334829999,-43.0822386899963,53001.453336 2025-08-25,19:54:55.000,237,11068339,124805,0,1756151694,13785.744180659989,-43.117484340000374,53001.481284479996 2025-08-25,19:54:56.000,237,11068345,124645,0,1756151695,13785.683553869989,-43.16682824999589,53001.5232072 2025-08-25,19:54:57.000,237,11068286,124725,0,1756151696,13785.622927079989,-43.230270419997396,53001.5232072 2025-08-25,19:54:58.000,237,11068319,124605,0,1756151697,13785.555563979993,-43.20207389999996,53001.55814280001 2025-08-25,19:54:59.000,237,11068268,124765,0,1756151698,13785.562300289988,-43.21617215999868,53001.50923296001 2025-08-25,19:55:00.000,237,11068318,124725,0,1756151699,13785.528618739998,-43.237319549996755,53001.49525872 2025-08-25,19:55:01.000,237,11068358,124765,0,1756151700,13785.575772909993,-43.25846694000211,53001.481284479996 2025-08-25,19:55:02.000,237,11068330,124845,0,1756151701,13785.670081249998,-43.25141780999547,53001.50923296001 2025-08-25,19:55:03.000,237,11068305,124605,0,1756151702,13785.777862209994,-43.27256520000083,53001.50224584 2025-08-25,19:55:04.000,237,11068292,124685,0,1756151703,13785.90585209999,-43.37125301999913,53001.53019432001 2025-08-25,19:55:05.000,237,11068319,125125,0,1756151704,13785.939533649995,-43.413547799995285,53001.47429736 2025-08-25,19:55:06.000,237,11068351,124685,0,1756151705,13786.060787229995,-43.53338300999894,53001.49525872 2025-08-25,19:55:07.000,237,11068286,124325,0,1756151706,13786.07425985,-43.5756777899951,53001.516220080004 2025-08-25,19:55:08.000,237,11068291,124965,0,1756151707,13786.04731460999,-43.66731648000132,53001.481284479996 2025-08-25,19:55:09.000,237,11068290,124725,0,1756151708,13786.060787229995,-43.702562129998114,53001.467310240005 2025-08-25,19:55:10.000,237,11068348,124605,0,1756151709,13785.99342413,-43.695512999998755,53001.50224584 2025-08-25,19:55:11.000,237,11068347,124845,0,1756151710,13785.979951509995,-43.653218219995324,53001.453336 2025-08-25,19:55:12.000,237,11068293,124885,0,1756151711,13785.92606102999,-43.58977605000109,53001.481284479996 2025-08-25,19:55:13.000,237,11068305,124285,0,1756151712,13785.92606102999,-43.476989969996794,53001.48827160001 2025-08-25,19:55:14.000,237,11068293,124645,0,1756151713,13785.92606102999,-43.406498669995926,53001.50224584 2025-08-25,19:55:15.000,237,11068337,124605,0,1756151714,13785.88564316999,-43.30076171999826,53001.54416856 2025-08-25,19:55:16.000,237,11068352,124605,0,1756151715,13785.818280069994,-43.18797564000124,53001.467310240005 2025-08-25,19:55:17.000,237,11068269,124725,0,1756151716,13785.757653279994,-43.12453346999973,53001.43237464 2025-08-25,19:55:18.000,237,11068294,124645,0,1756151717,13785.697026489994,-43.07518955999694,53001.47429736 2025-08-25,19:55:19.000,237,11068320,124965,0,1756151718,13785.636399699993,-43.08928781999566,53001.57211704 2025-08-25,19:55:20.000,237,11068335,125325,0,1756151719,13785.636399699993,-43.068140429997584,53001.60006552 2025-08-25,19:55:21.000,237,11068311,125245,0,1756151720,13785.643136009989,-43.0822386899963,53001.57910416001 2025-08-25,19:55:22.000,237,11068333,125525,0,1756151721,13785.643136009989,-43.13158259999909,53001.57910416001 2025-08-25,19:55:23.000,237,11068284,125405,0,1756151722,13785.771125899999,-43.21617215999868,53001.537181440006 2025-08-25,19:55:24.000,237,11068321,125245,0,1756151723,13785.88564316999,-43.279614330000186,53001.5232072 2025-08-25,19:55:25.000,237,11068341,125245,0,1756151724,13786.000160439995,-43.37125301999913,53001.60006552 2025-08-25,19:55:26.000,237,11068317,125405,0,1756151725,13786.121414019995,-43.469940839997435,53001.5232072 2025-08-25,19:55:27.000,237,11068252,124725,0,1756151726,13786.357184870001,-43.61797256999853,53001.53019432001 2025-08-25,19:55:28.000,237,11068321,124805,0,1756151727,13786.552537859992,-43.695512999998755,53001.635001120005 2025-08-25,19:55:29.000,237,11068342,124565,0,1756151728,13786.714209299993,-43.737807780002186,53001.62801400001 2025-08-25,19:55:30.000,237,11068293,124765,0,1756151729,13786.882617049989,-43.82239734000177,53001.57910416001 2025-08-25,19:55:31.000,237,11068312,125005,0,1756151730,13787.077970039994,-43.78010255999834,53001.64198824 2025-08-25,19:55:32.000,237,11068319,124605,0,1756151731,13787.23290517,-43.78010255999834,53001.648975359996 2025-08-25,19:55:33.000,237,11068339,124965,0,1756151732,13787.320477199995,-43.75895517000026,53001.683910960004 2025-08-25,19:55:34.000,237,11068328,124525,0,1756151733,13787.26658671999,-43.702562129998114,53001.65596248001 2025-08-25,19:55:35.000,237,11068336,124445,0,1756151734,13787.19248731,-43.62502169999789,53001.71185944 2025-08-25,19:55:36.000,237,11068317,124685,0,1756151735,13787.09144266,-43.61092343999917,53001.71884656 2025-08-25,19:55:37.000,237,11068316,125245,0,1756151736,13786.923034909989,-43.55453039999702,53001.66993672 2025-08-25,19:55:38.000,237,11068355,124885,0,1756151737,13786.707472989998,-43.462891709998075,53001.802692000005 2025-08-25,19:55:39.000,237,11068260,124925,0,1756151738,13786.431284279992,-43.42059693000192,53001.84461472001 2025-08-25,19:55:40.000,237,11068306,124605,0,1756151739,13786.249403909991,-43.39944953999657,53001.872563200006 2025-08-25,19:55:41.000,237,11068323,124605,0,1756151740,13786.03384199,-43.39944953999657,53001.88653744 2025-08-25,19:55:42.000,237,11068296,124925,0,1756151741,13785.85196162,-43.38535127999785,53001.89352456001 2025-08-25,19:55:43.000,237,11068304,124765,0,1756151742,13785.663344939989,-43.42059693000192,53001.816666239996 2025-08-25,19:55:44.000,237,11068274,124965,0,1756151743,13785.488200879998,-43.512235620000865,53001.802692000005 2025-08-25,19:55:45.000,237,11068327,124605,0,1756151744,13785.360210990002,-43.61092343999917,53001.83064048 2025-08-25,19:55:46.000,237,11068333,124605,0,1756151745,13785.245693719997,-43.72370951999619,53001.816666239996 2025-08-25,19:55:47.000,237,11068210,124885,0,1756151746,13785.117703830001,-43.864692119997926,53001.753782160005 2025-08-25,19:55:48.000,237,11068286,124805,0,1756151747,13784.99645025,-44.055018629995175,53001.7328208 2025-08-25,19:55:49.000,237,11068279,124685,0,1756151748,13784.87519667,-44.160755580000114,53001.74679504001 2025-08-25,19:55:50.000,237,11068297,124565,0,1756151749,13784.73373416,-44.31583644000057,53001.62102688 2025-08-25,19:55:51.000,237,11068272,124565,0,1756151750,13784.70678891999,-44.43567164999695,53001.62801400001 2025-08-25,19:55:52.000,237,11068314,124765,0,1756151751,13784.61248058,-44.61189989999548,53001.57910416001 2025-08-25,19:55:53.000,237,11068337,124645,0,1756151752,13784.531644859999,-44.7035385900017,53001.537181440006 2025-08-25,19:55:54.000,237,11068281,124725,0,1756151753,13784.457545449994,-44.76698075999593,53001.48827160001 2025-08-25,19:55:55.000,237,11068320,124845,0,1756151754,13784.363237109988,-44.83042292999744,53001.39743904 2025-08-25,19:55:56.000,237,11068322,124845,0,1756151755,13784.282401389988,-44.907963359997666,53001.40442616 2025-08-25,19:55:57.000,237,11068284,124685,0,1756151756,13784.127466259997,-44.9502581400011,53001.32756784 2025-08-25,19:55:58.000,237,11068289,124765,0,1756151757,13784.060103160002,-44.971405529999174,53001.33455496 2025-08-25,19:55:59.000,237,11068244,124645,0,1756151758,13783.959058510001,-45.03484770000068,53001.28564512 2025-08-25,19:56:00.000,237,11068302,124765,0,1756151759,13783.911904339991,-45.133535519998986,53001.30660648 2025-08-25,19:56:01.000,237,11068339,124645,0,1756151760,13783.891695409991,-45.189928560001135,53001.250709520005 2025-08-25,19:56:02.000,237,11068290,124645,0,1756151761,13783.965794819997,-45.25337072999537,53001.30660648 2025-08-25,19:56:03.000,237,11068319,125005,0,1756151762,13784.060103160002,-45.33796029000223,53001.25769664 2025-08-25,19:56:04.000,237,11068326,125125,0,1756151763,13784.201565670002,-45.35910768000031,53001.23673528 2025-08-25,19:56:05.000,237,11068254,124965,0,1756151764,13784.356500799993,-45.323862029996235,53001.22974816 2025-08-25,19:56:06.000,237,11068293,124565,0,1756151765,13784.518172239994,-45.30976376999752,53001.25769664 2025-08-25,19:56:07.000,237,11068336,125125,0,1756151766,13784.64616212999,-45.21812507999857,53001.30660648 2025-08-25,19:56:08.000,237,11068335,124765,0,1756151767,13784.801097259995,-45.03484770000068,53001.28564512 2025-08-25,19:56:09.000,237,11068351,125045,0,1756151768,13784.91561453,-44.85157031999552,53001.313593599996 2025-08-25,19:56:10.000,237,11068279,124805,0,1756151769,13785.050340729991,-44.61189989999548,53001.35551632 2025-08-25,19:56:11.000,237,11068309,125045,0,1756151770,13785.232221099992,-44.42862251999759,53001.32058072001 2025-08-25,19:56:12.000,237,11068342,124605,0,1756151771,13785.353474679992,-44.21009948999563,53001.33455496 2025-08-25,19:56:13.000,237,11068307,125125,0,1756151772,13785.609454459998,-44.047969499995816,53001.41141328001 2025-08-25,19:56:14.000,237,11068297,124645,0,1756151773,13785.777862209994,-43.89288863999536,53001.313593599996 2025-08-25,19:56:15.000,237,11068263,124845,0,1756151774,13785.90585209999,-43.78010255999834,53001.39045192001 2025-08-25,19:56:16.000,237,11068337,124685,0,1756151775,13786.080996159995,-43.70961125999747,53001.43936176001 2025-08-25,19:56:17.000,237,11068279,124845,0,1756151776,13786.11467771,-43.62502169999789,53001.49525872 2025-08-25,19:56:18.000,237,11068371,124605,0,1756151777,13786.121414019995,-43.5756777899951,53001.537181440006 2025-08-25,19:56:19.000,237,11068302,124685,0,1756151778,13786.13488664,-43.58272692000173,53001.54416856 2025-08-25,19:56:20.000,237,11068286,124445,0,1756151779,13786.060787229995,-43.61092343999917,53001.586091280005 2025-08-25,19:56:21.000,237,11068275,124525,0,1756151780,13786.01363306,-43.63207082999725,53001.62801400001 2025-08-25,19:56:22.000,237,11068255,124765,0,1756151781,13785.959742579995,-43.702562129998114,53001.56512992 2025-08-25,19:56:23.000,237,11068316,124685,0,1756151782,13785.92606102999,-43.72370951999619,53001.57211704 2025-08-25,19:56:24.000,237,11068262,124845,0,1756151783,13785.838488999994,-43.7871516899977,53001.60705264001 2025-08-25,19:56:25.000,237,11068290,124845,0,1756151784,13785.78459851999,-43.85059385999921,53001.60006552 2025-08-25,19:56:26.000,237,11068319,124525,0,1756151785,13785.683553869989,-43.914036030000716,53001.56512992 2025-08-25,19:56:27.000,237,11068337,124685,0,1756151786,13785.501673499988,-44.01272384999902,53001.481284479996 2025-08-25,19:56:28.000,237,11068279,124965,0,1756151787,13785.414101469993,-44.07616602000053,53001.5232072 2025-08-25,19:56:29.000,237,11068238,124805,0,1756151788,13785.319793130002,-44.18190296999819,53001.50224584 2025-08-25,19:56:30.000,237,11068324,124645,0,1756151789,13785.198539550001,-44.2453451399997,53001.44634888 2025-08-25,19:56:31.000,237,11068312,124845,0,1756151790,13785.097494900001,-44.329934699999285,53001.43237464 2025-08-25,19:56:32.000,237,11068307,124645,0,1756151791,13785.077285970001,-44.36518034999608,53001.36250344001 2025-08-25,19:56:33.000,237,11068279,124885,0,1756151792,13785.070549659991,-44.42862251999759,53001.369490560006 2025-08-25,19:56:34.000,237,11068272,124925,0,1756151793,13785.104231209996,-44.41452425999887,53001.39045192001 2025-08-25,19:56:35.000,237,11068291,124965,0,1756151794,13785.185066929997,-44.386327740001434,53001.32058072001 2025-08-25,19:56:36.000,237,11068262,124925,0,1756151795,13785.306320509997,-44.336983829998644,53001.32756784 2025-08-25,19:56:37.000,237,11068330,124805,0,1756151796,13785.333265749992,-44.25239426999906,53001.33455496 2025-08-25,19:56:38.000,237,11068298,124845,0,1756151797,13785.434310399993,-44.153706450000755,53001.34154208001 2025-08-25,19:56:39.000,237,11068275,124725,0,1756151798,13785.494937189993,-43.98452733000158,53001.35551632 2025-08-25,19:56:40.000,237,11068326,124885,0,1756151799,13785.562300289988,-43.89288863999536,53001.40442616 2025-08-25,19:56:41.000,237,11068254,124765,0,1756151800,13785.643136009989,-43.77305342999898,53001.37647768 2025-08-25,19:56:42.000,237,11068268,124845,0,1756151801,13785.656608629994,-43.66731648000132,53001.41141328001 2025-08-25,19:56:43.000,237,11068266,124925,0,1756151802,13785.723971729989,-43.58977605000109,53001.418400400005 2025-08-25,19:56:44.000,237,11068258,125045,0,1756151803,13785.757653279994,-43.56157952999638,53001.43237464 2025-08-25,19:56:45.000,237,11068289,124725,0,1756151804,13785.80480744999,-43.53338300999894,53001.516220080004 2025-08-25,19:56:46.000,237,11068304,124885,0,1756151805,13785.791334829999,-43.5404321399983,53001.516220080004 2025-08-25,19:56:47.000,237,11068282,125005,0,1756151806,13785.717235419994,-43.56862865999574,53001.48827160001 2025-08-25,19:56:48.000,237,11068265,124925,0,1756151807,13785.663344939989,-43.56862865999574,53001.50923296001 2025-08-25,19:56:49.000,237,11068294,124805,0,1756151808,13785.602718149989,-43.54748126999766,53001.516220080004 2025-08-25,19:56:50.000,237,11068252,124925,0,1756151809,13785.528618739998,-43.512235620000865,53001.48827160001 2025-08-25,19:56:51.000,237,11068296,124645,0,1756151810,13785.340002060002,-43.39240040999721,53001.48827160001 2025-08-25,19:56:52.000,237,11068284,124765,0,1756151811,13785.232221099992,-43.30781084999762,53001.54416856 2025-08-25,19:56:53.000,237,11068250,124725,0,1756151812,13785.110967519991,-43.20912302999932,53001.55115568 2025-08-25,19:56:54.000,237,11068320,124885,0,1756151813,13784.99645025,-43.07518955999694,53001.481284479996 2025-08-25,19:56:55.000,237,11068282,124725,0,1756151814,13784.84825142999,-42.99059999999736,53001.516220080004 2025-08-25,19:56:56.000,237,11068263,124765,0,1756151815,13784.77415202,-42.85666653000226,53001.57910416001 2025-08-25,19:56:57.000,237,11068343,124805,0,1756151816,13784.68657998999,-42.772076969995396,53001.54416856 2025-08-25,19:56:58.000,237,11068287,124925,0,1756151817,13784.66637105999,-42.72978218999924,53001.61403976 2025-08-25,19:56:59.000,237,11068289,125285,0,1756151818,13784.61248058,-42.68043827999645,53001.56512992 2025-08-25,19:57:00.000,237,11068323,124685,0,1756151819,13784.58553533999,-42.652241759999015,53001.56512992 2025-08-25,19:57:01.000,237,11068257,125285,0,1756151820,13784.58553533999,-42.62404524000158,53001.5930784 2025-08-25,19:57:02.000,237,11068248,125405,0,1756151821,13784.60574426999,-42.61699611000222,53001.57910416001 2025-08-25,19:57:03.000,237,11068316,125605,0,1756151822,13784.558590099994,-42.61699611000222,53001.56512992 2025-08-25,19:57:04.000,237,11068293,125565,0,1756151823,13784.524908549989,-42.61699611000222,53001.57910416001 2025-08-25,19:57:05.000,237,11068292,125845,0,1756151824,13784.390182349998,-42.645192629999656,53001.54416856 2025-08-25,19:57:06.000,237,11068275,125605,0,1756151825,13784.228510909998,-42.701585670001805,53001.516220080004 2025-08-25,19:57:07.000,237,11068341,124965,0,1756151826,13784.060103160002,-42.7368313199986,53001.49525872 2025-08-25,19:57:08.000,237,11068283,125885,0,1756151827,13783.911904339991,-42.80732261999947,53001.50224584 2025-08-25,19:57:09.000,237,11068332,124645,0,1756151828,13783.804123379996,-42.877813920000335,53001.453336 2025-08-25,19:57:10.000,237,11068288,124805,0,1756151829,13783.66939717999,-43.011747389995435,53001.43936176001 2025-08-25,19:57:11.000,237,11068276,124805,0,1756151830,13783.581825149995,-43.061091299998225,53001.348529200004 2025-08-25,19:57:12.000,237,11068243,124685,0,1756151831,13783.622243009995,-43.18092651000188,53001.348529200004 2025-08-25,19:57:13.000,237,11068310,125125,0,1756151832,13783.703078729995,-43.30076171999826,53001.28564512 2025-08-25,19:57:14.000,237,11068279,124725,0,1756151833,13783.75023289999,-43.36420388999977,53001.27167088001 2025-08-25,19:57:15.000,237,11068257,124885,0,1756151834,13783.878222790001,-43.48403909999615,53001.23673528 2025-08-25,19:57:16.000,237,11068297,124645,0,1756151835,13783.972531129992,-43.55453039999702,53001.24372240001 2025-08-25,19:57:17.000,237,11068332,125485,0,1756151836,13784.053366849992,-43.61092343999917,53001.201799680006 2025-08-25,19:57:18.000,237,11068281,124965,0,1756151837,13784.066839469997,-43.646169089995965,53001.1389156 2025-08-25,19:57:19.000,237,11068318,124845,0,1756151838,13784.127466259997,-43.66731648000132,53001.18782544 2025-08-25,19:57:20.000,237,11068329,124885,0,1756151839,13784.093784709992,-43.66026735000196,53001.131928480005 2025-08-25,19:57:21.000,237,11068326,124605,0,1756151840,13784.026421609997,-43.63207082999725,53001.12494136001 2025-08-25,19:57:22.000,237,11068277,125325,0,1756151841,13783.959058510001,-43.653218219995324,53000.97122472 2025-08-25,19:57:23.000,237,11068367,124885,0,1756151842,13783.938849580001,-43.63207082999725,53000.94327624 2025-08-25,19:57:24.000,237,11068310,124965,0,1756151843,13783.952322199992,-43.66731648000132,53000.94327624 2025-08-25,19:57:25.000,237,11068243,124845,0,1756151844,13783.891695409991,-43.72370951999619,53000.92231488 2025-08-25,19:57:26.000,237,11068267,124805,0,1756151845,13783.878222790001,-43.737807780002186,53000.8943664 2025-08-25,19:57:27.000,237,11068337,124805,0,1756151846,13783.918640650001,-43.751906040000904,53000.88039216 2025-08-25,19:57:28.000,237,11068309,124645,0,1756151847,13784.026421609997,-43.75895517000026,53000.90834064001 2025-08-25,19:57:29.000,237,11068285,125045,0,1756151848,13784.093784709992,-43.737807780002186,53000.85244368 2025-08-25,19:57:30.000,237,11068299,124885,0,1756151849,13784.208301979997,-43.73075864999555,53000.810520959996 2025-08-25,19:57:31.000,237,11068275,124965,0,1756151850,13784.262192460003,-43.66026735000196,53000.78257248 2025-08-25,19:57:32.000,237,11068290,124805,0,1756151851,13784.336291869993,-43.462891709998075,53000.80353384 2025-08-25,19:57:33.000,237,11068266,125085,0,1756151852,13784.329555559998,-43.343056500001694,53000.74064976001 2025-08-25,19:57:34.000,237,11068300,124925,0,1756151853,13784.295874009993,-43.237319549996755,53000.83148232 2025-08-25,19:57:35.000,237,11068349,125005,0,1756151854,13784.228510909998,-43.14568085999781,53000.72667552 2025-08-25,19:57:36.000,237,11068290,124885,0,1756151855,13784.221774600002,-43.068140429997584,53000.69173992001 2025-08-25,19:57:37.000,237,11068333,124525,0,1756151856,13784.093784709992,-43.061091299998225,53000.73366264 2025-08-25,19:57:38.000,237,11068300,124885,0,1756151857,13784.026421609997,-43.103386080001656,53000.76161112 2025-08-25,19:57:39.000,237,11068274,124965,0,1756151858,13784.019685300002,-43.18797564000124,53000.747636880005 2025-08-25,19:57:40.000,237,11068306,124845,0,1756151859,13783.999476370002,-43.27256520000083,53000.71270128 2025-08-25,19:57:41.000,237,11068313,124725,0,1756151860,13784.100521020002,-43.39240040999721,53000.76161112 2025-08-25,19:57:42.000,237,11068299,124805,0,1756151861,13784.228510909998,-43.49108822999551,53000.71968840001 2025-08-25,19:57:43.000,237,11068295,124885,0,1756151862,13784.383446039988,-43.5404321399983,53000.71968840001 2025-08-25,19:57:44.000,237,11068302,125085,0,1756151863,13784.538381169994,-43.60387430999981,53000.70571416 2025-08-25,19:57:45.000,237,11068292,124765,0,1756151864,13784.67310737,-43.639119959996606,53000.74064976001 2025-08-25,19:57:46.000,237,11068286,124685,0,1756151865,13784.78762463999,-43.62502169999789,53000.70571416 2025-08-25,19:57:47.000,237,11068299,124965,0,1756151866,13784.78762463999,-43.63207082999725,53000.76859824001 2025-08-25,19:57:48.000,237,11068320,124965,0,1756151867,13784.78762463999,-43.61797256999853,53000.78257248 2025-08-25,19:57:49.000,237,11068317,124965,0,1756151868,13784.740470469995,-43.58272692000173,53000.83148232 2025-08-25,19:57:50.000,237,11068327,124765,0,1756151869,13784.639425819994,-43.56157952999638,53000.8244952 2025-08-25,19:57:51.000,237,11068293,125085,0,1756151870,13784.511435929999,-43.56862865999574,53000.85244368 2025-08-25,19:57:52.000,237,11068281,124605,0,1756151871,13784.396918659993,-43.58977605000109,53000.810520959996 2025-08-25,19:57:53.000,237,11068340,124965,0,1756151872,13784.322819249988,-43.62502169999789,53000.77558536 2025-08-25,19:57:54.000,237,11068286,124685,0,1756151873,13784.282401389988,-43.639119959996606,53000.73366264 2025-08-25,19:57:55.000,237,11068278,124925,0,1756151874,13784.343028179988,-43.646169089995965,53000.78257248 2025-08-25,19:57:56.000,237,11068256,124805,0,1756151875,13784.437336519994,-43.702562129998114,53000.67077856001 2025-08-25,19:57:57.000,237,11068318,124965,0,1756151876,13784.578799029994,-43.76600429999962,53000.65680432 2025-08-25,19:57:58.000,237,11068253,124965,0,1756151877,13784.841515119995,-43.702562129998114,53000.65680432 2025-08-25,19:57:59.000,237,11068311,124765,0,1756151878,13785.104231209996,-43.66026735000196,53000.67077856001 2025-08-25,19:58:00.000,237,11068293,124885,0,1756151879,13785.400628850002,-43.59682518000045,53000.64981720001 2025-08-25,19:58:01.000,237,11068329,124885,0,1756151880,13785.649872319998,-43.56862865999574,53000.71270128 2025-08-25,19:58:02.000,237,11068282,124925,0,1756151881,13785.87217055,-43.53338300999894,53000.72667552 2025-08-25,19:58:03.000,237,11068290,124925,0,1756151882,13786.101205089995,-43.55453039999702,53000.78257248 2025-08-25,19:58:04.000,237,11068311,124885,0,1756151883,13786.249403909991,-43.61092343999917,53000.83846944001 2025-08-25,19:58:05.000,237,11068298,124965,0,1756151884,13786.370657489992,-43.67436561000068,53000.83846944001 2025-08-25,19:58:06.000,237,11068273,124965,0,1756151885,13786.390866419992,-43.76600429999962,53000.85244368 2025-08-25,19:58:07.000,237,11068324,124805,0,1756151886,13786.343712249996,-43.864692119997926,53000.83148232 2025-08-25,19:58:08.000,237,11068313,124965,0,1756151887,13786.27634915,-43.977478200002224,53000.85943080001 2025-08-25,19:58:09.000,237,11068283,124725,0,1756151888,13786.16856818999,-44.07616602000053,53000.80353384 2025-08-25,19:58:10.000,237,11068255,124885,0,1756151889,13786.13488664,-44.11846079999668,53000.845456560004 2025-08-25,19:58:11.000,237,11068298,124885,0,1756151890,13786.09446878,-44.153706450000755,53000.88039216 2025-08-25,19:58:12.000,237,11068358,124645,0,1756151891,13786.15509557,-44.1325590599954,53000.87340504 2025-08-25,19:58:13.000,237,11068304,124965,0,1756151892,13786.208986049991,-44.07616602000053,53000.83148232 2025-08-25,19:58:14.000,237,11068316,124765,0,1756151893,13786.411075349992,-43.95633080999687,53000.845456560004 2025-08-25,19:58:15.000,237,11068294,124805,0,1756151894,13786.673791439993,-43.85059385999921,53000.83148232 2025-08-25,19:58:16.000,237,11068286,124645,0,1756151895,13786.862408119989,-43.79420081999706,53000.85244368 2025-08-25,19:58:17.000,237,11068299,124485,0,1756151896,13787.14533313999,-43.737807780002186,53000.845456560004 2025-08-25,19:58:18.000,237,11068330,124845,0,1756151897,13787.381103989996,-43.67436561000068,53000.85244368 2025-08-25,19:58:19.000,237,11068276,124765,0,1756151898,13787.549511739991,-43.61092343999917,53000.92231488 2025-08-25,19:58:20.000,237,11068373,124805,0,1756151899,13787.616874840001,-43.61797256999853,53000.93628912001 2025-08-25,19:58:21.000,237,11068310,124725,0,1756151900,13787.556248050001,-43.61797256999853,53001.013147440004 2025-08-25,19:58:22.000,237,11068328,124885,0,1756151901,13787.448467089991,-43.63207082999725,53001.034108800006 2025-08-25,19:58:23.000,237,11068327,124725,0,1756151902,13787.27332303,-43.688463869999396,53001.09000576 2025-08-25,19:58:24.000,237,11068330,124925,0,1756151903,13787.098178969994,-43.71666038999683,53001.083018640005 2025-08-25,19:58:25.000,237,11068299,124805,0,1756151904,13786.916298599994,-43.7871516899977,53001.09000576 2025-08-25,19:58:26.000,237,11068320,124925,0,1756151905,13786.714209299993,-43.82944647000113,53001.11096712 2025-08-25,19:58:27.000,237,11068261,124845,0,1756151906,13786.552537859992,-43.864692119997926,53001.1389156 2025-08-25,19:58:28.000,237,11068353,124805,0,1756151907,13786.417811660001,-43.864692119997926,53001.15987696 2025-08-25,19:58:29.000,237,11068316,124845,0,1756151908,13786.350448559991,-43.84354472999985,53001.19481256001 2025-08-25,19:58:30.000,237,11068288,124885,0,1756151909,13786.377393800001,-43.85059385999921,53001.131928480005 2025-08-25,19:58:31.000,237,11068351,125045,0,1756151910,13786.438020590002,-43.815348209995136,53001.180838320004 2025-08-25,19:58:32.000,237,11068326,124845,0,1756151911,13786.444756899997,-43.80829907999578,53001.15288984001 2025-08-25,19:58:33.000,237,11068277,124485,0,1756151912,13786.471702139992,-43.79420081999706,53001.19481256001 2025-08-25,19:58:34.000,237,11068207,124965,0,1756151913,13786.491911069992,-43.76600429999962,53001.1389156 2025-08-25,19:58:35.000,237,11068291,124765,0,1756151914,13786.464965829997,-43.76600429999962,53001.18782544 2025-08-25,19:58:36.000,237,11068303,124765,0,1756151915,13786.505383689997,-43.737807780002186,53001.180838320004 2025-08-25,19:58:37.000,237,11068260,124685,0,1756151916,13786.417811660001,-43.72370951999619,53001.19481256001 2025-08-25,19:58:38.000,237,11068274,124805,0,1756151917,13786.310030699991,-43.66026735000196,53001.17385120001 2025-08-25,19:58:39.000,237,11068282,124845,0,1756151918,13786.222458669996,-43.5756777899951,53001.17385120001 2025-08-25,19:58:40.000,237,11068242,124725,0,1756151919,13786.16856818999,-43.5404321399983,53001.15987696 2025-08-25,19:58:41.000,237,11068224,124725,0,1756151920,13786.07425985,-43.48403909999615,53001.145902719996 2025-08-25,19:58:42.000,237,11068238,124765,0,1756151921,13785.93279734,-43.462891709998075,53001.17385120001 2025-08-25,19:58:43.000,237,11068274,124765,0,1756151922,13785.899115789995,-43.44879344999936,53001.1389156 2025-08-25,19:58:44.000,237,11068263,124645,0,1756151923,13785.858697929994,-43.462891709998075,53001.145902719996 2025-08-25,19:58:45.000,237,11068242,124805,0,1756151924,13785.798071139994,-43.526333879999584,53001.10398000001 2025-08-25,19:58:46.000,237,11068233,124605,0,1756151925,13785.730708039999,-43.58272692000173,53001.17385120001 2025-08-25,19:58:47.000,237,11068291,124605,0,1756151926,13785.636399699993,-43.61092343999917,53001.145902719996 2025-08-25,19:58:48.000,237,11068298,124685,0,1756151927,13785.562300289988,-43.66026735000196,53001.16686408 2025-08-25,19:58:49.000,237,11068272,125525,0,1756151928,13785.501673499988,-43.80829907999578,53001.131928480005 2025-08-25,19:58:50.000,237,11068275,125445,0,1756151929,13785.467991949998,-43.90698690000136,53001.22974816 2025-08-25,19:58:51.000,237,11068282,125605,0,1756151930,13785.400628850002,-44.01977297999838,53001.25769664 2025-08-25,19:58:52.000,237,11068313,125485,0,1756151931,13785.400628850002,-44.090264279999246,53001.22974816 2025-08-25,19:58:53.000,237,11068256,125285,0,1756151932,13785.420837780002,-44.21714862000226,53001.21577392 2025-08-25,19:58:54.000,237,11068229,125405,0,1756151933,13785.434310399993,-44.36518034999608,53001.201799680006 2025-08-25,19:58:55.000,237,11068305,125445,0,1756151934,13785.441046710002,-44.4568190400023,53001.201799680006 2025-08-25,19:58:56.000,237,11068327,124925,0,1756151935,13785.414101469993,-44.555506860000605,53001.278658 2025-08-25,19:58:57.000,237,11068255,124685,0,1756151936,13785.434310399993,-44.63304729000083,53001.26468376 2025-08-25,19:58:58.000,237,11068255,124765,0,1756151937,13785.414101469993,-44.66829293999763,53001.250709520005 2025-08-25,19:58:59.000,237,11068300,124845,0,1756151938,13785.333265749992,-44.66124380999827,53001.26468376 2025-08-25,19:59:00.000,237,11068254,124605,0,1756151939,13785.340002060002,-44.62599816000147,53001.24372240001 2025-08-25,19:59:01.000,237,11068253,125045,0,1756151940,13785.313056819992,-44.5907525099974,53001.250709520005 2025-08-25,19:59:02.000,237,11068282,124925,0,1756151941,13785.333265749992,-44.548457730001246,53001.250709520005 2025-08-25,19:59:03.000,237,11068240,124765,0,1756151942,13785.400628850002,-44.52731033999589,53001.28564512 2025-08-25,19:59:04.000,237,11068278,124685,0,1756151943,13785.414101469993,-44.562555989999964,53001.23673528 2025-08-25,19:59:05.000,237,11068306,124805,0,1756151944,13785.461255640002,-44.61894903000211,53001.22276104001 2025-08-25,19:59:06.000,237,11068251,124605,0,1756151945,13785.542091359988,-44.689440329995705,53001.19481256001 2025-08-25,19:59:07.000,237,11068221,124765,0,1756151946,13785.663344939989,-44.75993162999657,53001.17385120001 2025-08-25,19:59:08.000,237,11068284,124685,0,1756151947,13785.744180659989,-44.83042292999744,53001.18782544 2025-08-25,19:59:09.000,237,11068236,124845,0,1756151948,13785.771125899999,-44.85861945000215,53001.21577392 2025-08-25,19:59:10.000,237,11068305,124645,0,1756151949,13785.791334829999,-44.915012489997025,53001.27167088001 2025-08-25,19:59:11.000,237,11068293,124885,0,1756151950,13785.791334829999,-44.907963359997666,53001.278658 2025-08-25,19:59:12.000,237,11068294,124725,0,1756151951,13785.697026489994,-44.80222641,53001.26468376 2025-08-25,19:59:13.000,237,11068289,124885,0,1756151952,13785.649872319998,-44.72468597999978,53001.26468376 2025-08-25,19:59:14.000,237,11068290,124685,0,1756151953,13785.569036599998,-44.61894903000211,53001.278658 2025-08-25,19:59:15.000,237,11068281,124445,0,1756151954,13785.467991949998,-44.47796643000038,53001.27167088001 2025-08-25,19:59:16.000,237,11068253,124725,0,1756151955,13785.434310399993,-44.322885569999926,53001.348529200004 2025-08-25,19:59:17.000,237,11068269,124885,0,1756151956,13785.360210990002,-44.18190296999819,53001.37647768 2025-08-25,19:59:18.000,237,11068224,124725,0,1756151957,13785.373683609992,-44.06206776000181,53001.27167088001 2025-08-25,19:59:19.000,237,11068210,124885,0,1756151958,13785.427574089998,-43.977478200002224,53001.278658 2025-08-25,19:59:20.000,237,11068256,124645,0,1756151959,13785.548827669998,-43.899937770002,53001.32756784 2025-08-25,19:59:21.000,237,11068320,124805,0,1756151960,13785.697026489994,-43.921085160000075,53001.278658 2025-08-25,19:59:22.000,237,11068280,124605,0,1756151961,13785.87217055,-43.96337993999623,53001.30660648 2025-08-25,19:59:23.000,237,11068304,124685,0,1756151962,13786.05405092,-44.07616602000053,53001.33455496 2025-08-25,19:59:24.000,237,11068286,124645,0,1756151963,13786.303294389996,-44.1325590599954,53001.348529200004 2025-08-25,19:59:25.000,237,11068229,124765,0,1756151964,13786.485174759997,-44.23124688000098,53001.369490560006 2025-08-25,19:59:26.000,237,11068280,124805,0,1756151965,13786.660318820002,-44.35108208999736,53001.418400400005 2025-08-25,19:59:27.000,237,11068318,124765,0,1756151966,13786.747890849998,-44.41452425999887,53001.46032312001 2025-08-25,19:59:28.000,237,11068252,124845,0,1756151967,13786.862408119989,-44.44272077999631,53001.5232072 2025-08-25,19:59:29.000,237,11068264,124805,0,1756151968,13786.889353359998,-44.47796643000038,53001.48827160001 2025-08-25,19:59:30.000,237,11068287,124805,0,1756151969,13786.909562289999,-44.40747512999951,53001.57211704 2025-08-25,19:59:31.000,237,11068239,124725,0,1756151970,13786.943243839989,-44.329934699999285,53001.57211704 2025-08-25,19:59:32.000,237,11068241,124805,0,1756151971,13786.909562289999,-44.146657320001395,53001.65596248001 2025-08-25,19:59:33.000,237,11068288,124765,0,1756151972,13786.869144429998,-43.98452733000158,53001.67692384001 2025-08-25,19:59:34.000,237,11068226,124765,0,1756151973,13786.828726569998,-43.77305342999898,53001.69089808 2025-08-25,19:59:35.000,237,11068296,124645,0,1756151974,13786.761363469988,-43.56157952999638,53001.648975359996 2025-08-25,19:59:36.000,237,11068263,124765,0,1756151975,13786.734418229993,-43.42059693000192,53001.78871776 2025-08-25,19:59:37.000,237,11068214,124685,0,1756151976,13786.774836089993,-43.25846694000211,53001.7328208 2025-08-25,19:59:38.000,237,11068290,124805,0,1756151977,13786.795045019993,-43.096336950002296,53001.753782160005 2025-08-25,19:59:39.000,237,11068289,124925,0,1756151978,13786.815253949993,-42.97650173999864,53001.84461472001 2025-08-25,19:59:40.000,237,11068352,124725,0,1756151979,13786.963452769989,-42.94125609000184,53001.86557608001 2025-08-25,19:59:41.000,237,11068299,124445,0,1756151980,13787.09144266,-42.80027349000011,53001.851601840004 2025-08-25,19:59:42.000,237,11068214,124925,0,1756151981,13787.2531141,-42.701585670001805,53001.90051168 2025-08-25,19:59:43.000,237,11068270,124845,0,1756151982,13787.47541233,-42.63109437000094,53001.94243440001 2025-08-25,19:59:44.000,237,11068242,124725,0,1756151983,13787.670765319992,-42.53945568000199,53001.921473040005 2025-08-25,19:59:45.000,237,11068228,124845,0,1756151984,13787.825700449997,-42.45486611999513,53001.93544728 2025-08-25,19:59:46.000,237,11068309,124685,0,1756151985,13787.940217719988,-42.37732569000218,53001.94942152 2025-08-25,19:59:47.000,237,11068287,124365,0,1756151986,13788.061471299989,-42.29273612999532,53001.984357119996 2025-08-25,19:59:48.000,237,11068312,124645,0,1756151987,13788.115361779994,-42.32093265000003,53001.97737 2025-08-25,19:59:49.000,237,11068256,124845,0,1756151988,13788.014317129993,-42.32093265000003,53001.970382880005 2025-08-25,19:59:50.000,237,11068289,124885,0,1756151989,13787.987371889998,-42.37732569000218,53001.970382880005 2025-08-25,19:59:51.000,237,11068334,124565,0,1756151990,13788.041262369989,-42.433718729997054,53002.02627984 2025-08-25,19:59:52.000,237,11068276,124765,0,1756151991,13788.101889159989,-42.51125915999728,53002.01230560001 2025-08-25,19:59:53.000,237,11068294,124725,0,1756151992,13788.101889159989,-42.51125915999728,53002.05422832 2025-08-25,19:59:54.000,237,11068248,124445,0,1756151993,13788.155779639994,-42.56765219999943,53002.089163920005 2025-08-25,19:59:55.000,237,11068301,124565,0,1756151994,13788.22314273999,-42.659290889998374,53002.12409952 2025-08-25,19:59:56.000,237,11068209,124525,0,1756151995,13788.256824289994,-42.67338914999709,53002.040254080006 2025-08-25,19:59:57.000,237,11068291,124765,0,1756151996,13788.209670119999,-42.76502783999604,53002.07518968 2025-08-25,19:59:58.000,237,11068247,124805,0,1756151997,13788.169252259999,-42.84961739999562,53002.09615104 2025-08-25,19:59:59.000,237,11068331,124965,0,1756151998,13788.122098089989,-42.93420695999521,53002.09615104 2025-08-25,20:00:00.000,237,11068283,124725,0,1756151999,13788.068207609998,-43.03994391000015,53002.15903512001 2025-08-25,20:00:01.000,237,11068236,124805,0,1756152000,13788.101889159989,-43.12453346999973,53002.138073760005 2025-08-25,20:00:02.000,237,11068272,124765,0,1756152001,13788.095152849994,-43.286663459999545,53002.17300936 2025-08-25,20:00:03.000,237,11068275,124765,0,1756152002,13788.108625469999,-43.36420388999977,53002.15903512001 2025-08-25,20:00:04.000,237,11068275,124805,0,1756152003,13788.196197499994,-43.476989969996794,53002.17300936 2025-08-25,20:00:05.000,237,11068277,124685,0,1756152004,13788.29050584,-43.5756777899951,53002.207944960006 2025-08-25,20:00:06.000,237,11068282,125125,0,1756152005,13788.36460524999,-43.66026735000196,53002.19397072 2025-08-25,20:00:07.000,237,11068320,124605,0,1756152006,13788.43196835,-43.70961125999747,53002.21493208 2025-08-25,20:00:08.000,237,11068342,124765,0,1756152007,13788.559958239995,-43.71666038999683,53002.24986768001 2025-08-25,20:00:09.000,237,11068264,124765,0,1756152008,13788.640793959996,-43.646169089995965,53002.24986768001 2025-08-25,20:00:10.000,237,11068247,124805,0,1756152009,13788.741838609996,-43.58977605000109,53002.27781616001 2025-08-25,20:00:11.000,237,11068272,124765,0,1756152010,13788.883301119997,-43.53338300999894,53002.22890632001 2025-08-25,20:00:12.000,237,11068284,124605,0,1756152011,13789.119071970003,-43.43469519000064,53002.26384192 2025-08-25,20:00:13.000,237,11068257,124285,0,1756152012,13789.341370199989,-43.279614330000186,53002.33371312 2025-08-25,20:00:14.000,237,11068257,124445,0,1756152013,13789.556932119995,-43.16682824999589,53002.354674480004 2025-08-25,20:00:15.000,237,11068256,124965,0,1756152014,13789.82638451999,-43.046993039999506,53002.3616616 2025-08-25,20:00:16.000,237,11068274,125005,0,1756152015,13790.015001200001,-42.96240347999992,53002.41057144 2025-08-25,20:00:17.000,237,11068265,124845,0,1756152016,13790.156463710002,-42.84961739999562,53002.38262296 2025-08-25,20:00:18.000,237,11068305,124445,0,1756152017,13790.264244669997,-42.84256826999626,53002.43851992 2025-08-25,20:00:19.000,237,11068271,125125,0,1756152018,13790.311398839993,-42.828470009997545,53002.45948128 2025-08-25,20:00:20.000,237,11068301,124685,0,1756152019,13790.250772049993,-42.80027349000011,53002.487429759996 2025-08-25,20:00:21.000,237,11068292,124725,0,1756152020,13790.176672640002,-42.84256826999626,53002.58524944001 2025-08-25,20:00:22.000,237,11068303,124645,0,1756152021,13790.156463710002,-42.89191217999905,53002.51537824001 2025-08-25,20:00:23.000,237,11068267,124405,0,1756152022,13790.109309539992,-42.92010869999649,53002.58524944001 2025-08-25,20:00:24.000,237,11068262,124965,0,1756152023,13790.142991089997,-42.84961739999562,53002.6062108 2025-08-25,20:00:25.000,237,11068310,124765,0,1756152024,13790.217090500002,-42.828470009997545,53002.61319792001 2025-08-25,20:00:26.000,237,11068287,124605,0,1756152025,13790.318135150002,-42.701585670001805,53002.58524944001 2025-08-25,20:00:27.000,237,11068244,124565,0,1756152026,13790.398970869988,-42.51125915999728,53002.6062108 2025-08-25,20:00:28.000,237,11068279,124725,0,1756152027,13790.486542899998,-42.22929396000109,53002.64813352 2025-08-25,20:00:29.000,237,11068294,124925,0,1756152028,13790.547169689999,-41.968476149995695,53002.64813352 2025-08-25,20:00:30.000,237,11068287,124525,0,1756152029,13790.64147802999,-41.658314430002065,53002.70403048001 2025-08-25,20:00:31.000,237,11068281,124645,0,1756152030,13790.614532789994,-41.376349229998596,53002.77390168 2025-08-25,20:00:32.000,237,11068284,124885,0,1756152031,13790.580851239989,-41.143727939997916,53002.79486304 2025-08-25,20:00:33.000,237,11068283,124725,0,1756152032,13790.580851239989,-40.94635230000131,53002.8158244 2025-08-25,20:00:34.000,237,11068291,124805,0,1756152033,13790.574114929994,-40.86881187000108,53002.878708480006 2025-08-25,20:00:35.000,237,11068293,124685,0,1756152034,13790.62126909999,-40.791271440000855,53002.8856956 2025-08-25,20:00:36.000,237,11068264,124285,0,1756152035,13790.634741719994,-40.791271440000855,53002.927618320005 2025-08-25,20:00:37.000,237,11068275,124765,0,1756152036,13790.72905006,-40.87586100000044,53002.976528160005 2025-08-25,20:00:38.000,237,11068260,124605,0,1756152037,13790.72905006,-40.974548819998745,53002.96954104001 2025-08-25,20:00:39.000,237,11068232,124925,0,1756152038,13790.84356732999,-41.016843600002176,53002.976528160005 2025-08-25,20:00:40.000,237,11068234,124925,0,1756152039,13790.96482090999,-41.193071850000706,53002.99748952001 2025-08-25,20:00:41.000,237,11068257,124685,0,1756152040,13791.106283419991,-41.21421923999878,53003.0603736 2025-08-25,20:00:42.000,237,11068265,124805,0,1756152041,13791.153437590001,-41.31995618999645,53003.095309200005 2025-08-25,20:00:43.000,237,11068301,125365,0,1756152042,13791.160173899996,-41.46093878999818,53003.10229632 2025-08-25,20:00:44.000,237,11068269,125605,0,1756152043,13791.13322866,-41.616019649998634,53003.12325768 2025-08-25,20:00:45.000,237,11068261,125605,0,1756152044,13791.166910209991,-41.77110050999909,53003.12325768 2025-08-25,20:00:46.000,237,11068265,125605,0,1756152045,13791.126492349991,-41.98257441000169,53003.15120616 2025-08-25,20:00:47.000,237,11068282,124885,0,1756152046,13791.07260187,-42.186999179997656,53003.158193279996 2025-08-25,20:00:48.000,237,11068275,125245,0,1756152047,13791.065865559991,-42.412571339998976,53003.15120616 2025-08-25,20:00:49.000,237,11068247,125405,0,1756152048,13791.065865559991,-42.595848719996866,53003.13723192001 2025-08-25,20:00:50.000,237,11068251,125405,0,1756152049,13791.139964969996,-42.77912610000203,53003.15120616 2025-08-25,20:00:51.000,237,11068248,125245,0,1756152050,13791.254482240001,-42.94125609000184,53003.13723192001 2025-08-25,20:00:52.000,237,11068230,124685,0,1756152051,13791.436362610002,-43.03289478000079,53003.144219040005 2025-08-25,20:00:53.000,237,11068284,124685,0,1756152052,13791.638451909988,-43.07518955999694,53003.15120616 2025-08-25,20:00:54.000,237,11068265,124605,0,1756152053,13791.847277519999,-43.12453346999973,53003.17915464 2025-08-25,20:00:55.000,237,11068283,124765,0,1756152054,13791.9685311,-43.117484340000374,53003.193128880004 2025-08-25,20:00:56.000,237,11068294,124685,0,1756152055,13792.116729919995,-43.12453346999973,53003.28396144001 2025-08-25,20:00:57.000,237,11068295,125325,0,1756152056,13792.1706204,-43.103386080001656,53003.263000080005 2025-08-25,20:00:58.000,237,11068318,124685,0,1756152057,13792.16388408999,-43.03994391000015,53003.31889704 2025-08-25,20:00:59.000,237,11068309,124645,0,1756152058,13792.10325729999,-43.03994391000015,53003.37479400001 2025-08-25,20:01:00.000,237,11068288,124765,0,1756152059,13792.06283943999,-43.004698259996076,53003.41671672 2025-08-25,20:01:01.000,237,11068220,124645,0,1756152060,13792.035894199995,-42.99059999999736,53003.42370384001 2025-08-25,20:01:02.000,237,11068278,124565,0,1756152061,13792.06283943999,-42.97650173999864,53003.47261368001 2025-08-25,20:01:03.000,237,11068334,124605,0,1756152062,13792.1706204,-42.96945260999928,53003.4446652 2025-08-25,20:01:04.000,237,11068214,124605,0,1756152063,13792.29187398,-42.96945260999928,53003.54248488001 2025-08-25,20:01:05.000,237,11068329,124565,0,1756152064,13792.493963280001,-43.03994391000015,53003.57043336001 2025-08-25,20:01:06.000,237,11068298,124605,0,1756152065,13792.669107339992,-43.03994391000015,53003.55645912 2025-08-25,20:01:07.000,237,11068282,124885,0,1756152066,13792.850987709993,-43.061091299998225,53003.59139472001 2025-08-25,20:01:08.000,237,11068309,124645,0,1756152067,13793.066549629999,-43.046993039999506,53003.598381840005 2025-08-25,20:01:09.000,237,11068293,124605,0,1756152068,13793.18780321,-43.03994391000015,53003.6542788 2025-08-25,20:01:10.000,237,11068363,124685,0,1756152069,13793.20127582999,-43.01879652000207,53003.717162880006 2025-08-25,20:01:11.000,237,11068285,124605,0,1756152070,13793.24169368999,-42.95535435000056,53003.745111360004 2025-08-25,20:01:12.000,237,11068318,124525,0,1756152071,13793.295584169995,-42.92010869999649,53003.73812424001 2025-08-25,20:01:13.000,237,11068297,124405,0,1756152072,13793.34273833999,-42.821420879998186,53003.78004696 2025-08-25,20:01:14.000,237,11068305,124765,0,1756152073,13793.4505193,-42.76502783999604,53003.7940212 2025-08-25,20:01:15.000,237,11068269,124565,0,1756152074,13793.4505193,-42.7368313199986,53003.8289568 2025-08-25,20:01:16.000,237,11068288,124605,0,1756152075,13793.565036569991,-42.7368313199986,53003.884853760006 2025-08-25,20:01:17.000,237,11068264,124725,0,1756152076,13793.538091329996,-42.75797870999668,53003.912802240004 2025-08-25,20:01:18.000,237,11068313,124565,0,1756152077,13793.598718119996,-42.77912610000203,53003.9686992 2025-08-25,20:01:19.000,237,11068261,124645,0,1756152078,13793.558300259996,-42.77912610000203,53003.98966056 2025-08-25,20:01:20.000,237,11068289,124645,0,1756152079,13793.51114609,-42.86371566000162,53004.05953176 2025-08-25,20:01:21.000,237,11068324,124445,0,1756152080,13793.396628819995,-42.90601043999777,53004.07350600001 2025-08-25,20:01:22.000,237,11068315,124405,0,1756152081,13793.28211154999,-43.004698259996076,53004.101454480005 2025-08-25,20:01:23.000,237,11068320,124805,0,1756152082,13793.133912729994,-43.07518955999694,53004.08748024 2025-08-25,20:01:24.000,237,11068276,124965,0,1756152083,13793.053077009994,-43.15272998999717,53004.1783128 2025-08-25,20:01:25.000,237,11068241,124685,0,1756152084,13792.992450219994,-43.244368679996114,53004.13639008 2025-08-25,20:01:26.000,237,11068271,124685,0,1756152085,13792.999186529989,-43.3289582399957,53004.199274160004 2025-08-25,20:01:27.000,237,11068273,124725,0,1756152086,13792.965504979999,-43.469940839997435,53004.25517112 2025-08-25,20:01:28.000,237,11068283,124645,0,1756152087,13793.046340699999,-43.5756777899951,53004.23420976 2025-08-25,20:01:29.000,237,11068243,124605,0,1756152088,13793.093494869994,-43.751906040000904,53004.2831196 2025-08-25,20:01:30.000,237,11068286,124525,0,1756152089,13793.12717642,-43.90698690000136,53004.199274160004 2025-08-25,20:01:31.000,237,11068255,124725,0,1756152090,13793.066549629999,-44.104362539997965,53004.269145360005 2025-08-25,20:01:32.000,237,11068292,125005,0,1756152091,13793.086758559999,-44.23829601000034,53004.33202944 2025-08-25,20:01:33.000,237,11068255,124685,0,1756152092,13793.019395459989,-44.322885569999926,53004.3529908 2025-08-25,20:01:34.000,237,11068277,124765,0,1756152093,13792.898141879989,-44.30878731000121,53004.32504232 2025-08-25,20:01:35.000,237,11068254,124525,0,1756152094,13792.790360919993,-44.280590789996495,53004.27613248 2025-08-25,20:01:36.000,237,11068291,124485,0,1756152095,13792.682579959997,-44.17485383999883,53004.22722264 2025-08-25,20:01:37.000,237,11068238,124485,0,1756152096,13792.561326379997,-43.99157646000094,53004.26215824001 2025-08-25,20:01:38.000,237,11068322,124725,0,1756152097,13792.541117449997,-43.78010255999834,53004.29010672001 2025-08-25,20:01:39.000,237,11068298,124605,0,1756152098,13792.520908519997,-43.53338300999894,53004.25517112 2025-08-25,20:01:40.000,237,11068323,124885,0,1756152099,13792.520908519997,-43.39240040999721,53004.318055200005 2025-08-25,20:01:41.000,237,11068306,125125,0,1756152100,13792.487226969992,-43.244368679996114,53004.29709384 2025-08-25,20:01:42.000,237,11068293,124445,0,1756152101,13792.399654939996,-43.15272998999717,53004.33202944 2025-08-25,20:01:43.000,237,11068288,124645,0,1756152102,13792.258192429996,-43.16682824999589,53004.30408096 2025-08-25,20:01:44.000,237,11068256,124645,0,1756152103,13792.237983499996,-43.1950247700006,53004.24119688001 2025-08-25,20:01:45.000,237,11068283,124845,0,1756152104,13792.12346622999,-43.26551607000147,53004.17132568001 2025-08-25,20:01:46.000,237,11068331,124565,0,1756152105,13792.056103129995,-43.44174432,53004.20626128 2025-08-25,20:01:47.000,237,11068266,124765,0,1756152106,13792.035894199995,-43.56157952999638,53004.13639008 2025-08-25,20:01:48.000,237,11068262,124845,0,1756152107,13792.00221264999,-43.79420081999706,53004.0385704 2025-08-25,20:01:49.000,237,11068281,124685,0,1756152108,13791.975267409995,-44.01272384999902,53004.02459616001 2025-08-25,20:01:50.000,237,11068245,124725,0,1756152109,13792.035894199995,-44.29468904999521,53003.933763600005 2025-08-25,20:01:51.000,237,11068240,124645,0,1756152110,13792.12346622999,-44.548457730001246,53003.898828 2025-08-25,20:01:52.000,237,11068250,124445,0,1756152111,13792.20430194999,-44.85861945000215,53003.83594392001 2025-08-25,20:01:53.000,237,11068261,124645,0,1756152112,13792.237983499996,-45.11238813000091,53003.82196968 2025-08-25,20:01:54.000,237,11068234,124845,0,1756152113,13792.29187398,-45.323862029996235,53003.75209848 2025-08-25,20:01:55.000,237,11068290,124565,0,1756152114,13792.379446009996,-45.52123767000012,53003.72415 2025-08-25,20:01:56.000,237,11068289,124765,0,1756152115,13792.446809109992,-45.65517113999522,53003.68222728 2025-08-25,20:01:57.000,237,11068259,124645,0,1756152116,13792.534381140002,-45.732711569995445,53003.66126592 2025-08-25,20:01:58.000,237,11068293,124405,0,1756152117,13792.642162099997,-45.71861330999673,53003.67524016 2025-08-25,20:01:59.000,237,11068270,124925,0,1756152118,13792.770151989993,-45.68336765999993,53003.68921440001 2025-08-25,20:02:00.000,237,11068250,124925,0,1756152119,13792.891405569993,-45.61992548999842,53003.66825304001 2025-08-25,20:02:01.000,237,11068257,124565,0,1756152120,13792.952032359994,-45.51418854000076,53003.647291680005 2025-08-25,20:02:02.000,237,11068248,124845,0,1756152121,13793.032868079994,-45.40845158999582,53003.68222728 2025-08-25,20:02:03.000,237,11068252,124805,0,1756152122,13793.066549629999,-45.35205855000095,53003.6542788 2025-08-25,20:02:04.000,237,11068262,124525,0,1756152123,13793.03960438999,-45.23927246999665,53003.68222728 2025-08-25,20:02:05.000,237,11068239,124565,0,1756152124,13793.005922839999,-45.189928560001135,53003.766072720005 2025-08-25,20:02:06.000,237,11068241,124845,0,1756152125,13792.911614499993,-45.16878116999578,53003.8289568 2025-08-25,20:02:07.000,237,11068283,124365,0,1756152126,13792.749943059993,-45.11238813000091,53003.85690528001 2025-08-25,20:02:08.000,237,11068242,124605,0,1756152127,13792.601744239997,-45.189928560001135,53003.80799544001 2025-08-25,20:02:09.000,237,11068276,124725,0,1756152128,13792.386182319991,-45.21107594999921,53003.84293104 2025-08-25,20:02:10.000,237,11068273,124445,0,1756152129,13792.157147779995,-45.30271463999816,53003.84991816 2025-08-25,20:02:11.000,237,11068279,124885,0,1756152130,13791.94158585999,-45.35910768000031,53003.7940212 2025-08-25,20:02:12.000,237,11068246,124805,0,1756152131,13791.752969179994,-45.380255069998384,53003.87786664001 2025-08-25,20:02:13.000,237,11068301,124605,0,1756152132,13791.598034049988,-45.330911159995594,53003.87087952 2025-08-25,20:02:14.000,237,11068248,124845,0,1756152133,13791.503725709998,-45.204026819999854,53003.863892400004 2025-08-25,20:02:15.000,237,11068276,124605,0,1756152134,13791.449835229992,-45.05599508999876,53003.863892400004 2025-08-25,20:02:16.000,237,11068231,124805,0,1756152135,13791.409417369992,-44.84452118999616,53003.814982560005 2025-08-25,20:02:17.000,237,11068247,124805,0,1756152136,13791.389208439992,-44.62599816000147,53003.75209848 2025-08-25,20:02:18.000,237,11068250,124965,0,1756152137,13791.422889989997,-44.449769909995666,53003.87087952 2025-08-25,20:02:19.000,237,11068271,124965,0,1756152138,13791.449835229992,-44.25944339999842,53003.84293104 2025-08-25,20:02:20.000,237,11068265,124965,0,1756152139,13791.483516779997,-44.17485383999883,53003.87786664001 2025-08-25,20:02:21.000,237,11068275,124845,0,1756152140,13791.490253089993,-44.146657320001395,53003.912802240004 2025-08-25,20:02:22.000,237,11068277,124565,0,1756152141,13791.449835229992,-44.22419775000162,53003.85690528001 2025-08-25,20:02:23.000,237,11068296,124685,0,1756152142,13791.389208439992,-44.31583644000057,53003.83594392001 2025-08-25,20:02:24.000,237,11068295,124685,0,1756152143,13791.301636409997,-44.520261209996534,53003.82196968 2025-08-25,20:02:25.000,237,11068305,124885,0,1756152144,13791.267954859992,-44.788128150001285,53003.8289568 2025-08-25,20:02:26.000,237,11068338,124525,0,1756152145,13791.180382829996,-45.154682909997064,53003.78703408001 2025-08-25,20:02:27.000,237,11068248,124845,0,1756152146,13791.126492349991,-45.493041149995406,53003.73113712 2025-08-25,20:02:28.000,237,11068237,124765,0,1756152147,13791.13322866,-45.8525467799991,53003.73812424001 2025-08-25,20:02:29.000,237,11068288,124885,0,1756152148,13791.106283419991,-46.26139631999831,53003.72415 2025-08-25,20:02:30.000,237,11068243,125485,0,1756152149,13791.166910209991,-46.60680368999601,53003.64030456001 2025-08-25,20:02:31.000,237,11068300,125765,0,1756152150,13791.288163789992,-46.94516193000163,53003.647291680005 2025-08-25,20:02:32.000,237,11068280,125605,0,1756152151,13791.308372719992,-47.21302886999911,53003.66825304001 2025-08-25,20:02:33.000,237,11068307,125325,0,1756152152,13791.355526890002,-47.445650159999786,53003.57043336001 2025-08-25,20:02:34.000,237,11068228,125445,0,1756152153,13791.375735820002,-47.635976669997035,53003.5145364 2025-08-25,20:02:35.000,237,11068290,125205,0,1756152154,13791.429626299992,-47.73466448999534,53003.577420480004 2025-08-25,20:02:36.000,237,11068289,125325,0,1756152155,13791.402681059997,-47.79810665999685,53003.549472000006 2025-08-25,20:02:37.000,237,11068293,125045,0,1756152156,13791.409417369992,-47.812204919995565,53003.493575039996 2025-08-25,20:02:38.000,237,11068265,124645,0,1756152157,13791.382472129997,-47.79105752999749,53003.549472000006 2025-08-25,20:02:39.000,237,11068257,124805,0,1756152158,13791.362263199997,-47.741713620001974,53003.53549776 2025-08-25,20:02:40.000,237,11068328,124965,0,1756152159,13791.375735820002,-47.628927539997676,53003.598381840005 2025-08-25,20:02:41.000,237,11068247,124645,0,1756152160,13791.416153680002,-47.452699289999146,53003.59139472001 2025-08-25,20:02:42.000,237,11068264,124965,0,1756152161,13791.416153680002,-47.33991321000212,53003.60536896 2025-08-25,20:02:43.000,237,11068241,124805,0,1756152162,13791.402681059997,-47.16368495999632,53003.54248488001 2025-08-25,20:02:44.000,237,11068238,125165,0,1756152163,13791.389208439992,-47.001554969996505,53003.549472000006 2025-08-25,20:02:45.000,237,11068246,124725,0,1756152164,13791.308372719992,-46.95221106000099,53003.50754928 2025-08-25,20:02:46.000,237,11068203,124685,0,1756152165,13791.241009619996,-46.91696540999692,53003.57043336001 2025-08-25,20:02:47.000,237,11068282,125565,0,1756152166,13791.11301973,-46.860572370002046,53003.549472000006 2025-08-25,20:02:48.000,237,11068266,124765,0,1756152167,13790.94461197999,-46.825326719997975,53003.62633032 2025-08-25,20:02:49.000,237,11068216,124805,0,1756152168,13790.70884113,-46.818277589998615,53003.5844076 2025-08-25,20:02:50.000,237,11068242,124805,0,1756152169,13790.439388729988,-46.832375849997334,53003.598381840005 2025-08-25,20:02:51.000,237,11068306,124765,0,1756152170,13790.142991089997,-46.811228459999256,53003.61235608 2025-08-25,20:02:52.000,237,11068213,124805,0,1756152171,13789.940901789996,-46.83942497999669,53003.68921440001 2025-08-25,20:02:53.000,237,11068269,124965,0,1756152172,13789.718603559995,-46.79008107000118,53003.75908560001 2025-08-25,20:02:54.000,237,11068245,124765,0,1756152173,13789.50304163999,-46.74778628999775,53003.696201520004 2025-08-25,20:02:55.000,237,11068242,124925,0,1756152174,13789.381788059989,-46.698442380002234,53003.70318864 2025-08-25,20:02:56.000,237,11068242,124965,0,1756152175,13789.314424959994,-46.61385281999537,53003.64030456001 2025-08-25,20:02:57.000,237,11068255,125765,0,1756152176,13789.368315439999,-46.45172282999556,53003.598381840005 2025-08-25,20:02:58.000,237,11068228,124965,0,1756152177,13789.48956902,-46.33188761999918,53003.647291680005 2025-08-25,20:02:59.000,237,11068251,125205,0,1756152178,13789.71186725,-46.226150670001516,53003.55645912 2025-08-25,20:03:00.000,237,11068234,125125,0,1756152179,13790.001528579996,-46.12041371999658,53003.63331744 2025-08-25,20:03:01.000,237,11068228,124965,0,1756152180,13790.338344080003,-46.0992663299985,53003.5844076 2025-08-25,20:03:02.000,237,11068228,124485,0,1756152181,13790.648214339999,-46.10631545999786,53003.6542788 2025-08-25,20:03:03.000,237,11068196,124965,0,1756152182,13790.937875669995,-46.190905019997444,53003.67524016 2025-08-25,20:03:04.000,237,11068294,125045,0,1756152183,13791.214064380001,-46.29664196999511,53003.66126592 2025-08-25,20:03:05.000,237,11068243,125085,0,1756152184,13791.402681059997,-46.52221412999643,53003.6542788 2025-08-25,20:03:06.000,237,11068242,124925,0,1756152185,13791.463307849997,-46.73368802999903,53003.68222728 2025-08-25,20:03:08.000,237,11068257,124845,0,1756152187,13791.368999509992,-46.93106366999564,53003.66126592 2025-08-25,20:03:09.000,237,11068273,125085,0,1756152188,13791.321845339997,-46.97335844999907,53003.68222728 2025-08-25,20:03:10.000,237,11068232,125005,0,1756152189,13791.13322866,-46.91696540999692,53003.647291680005 2025-08-25,20:03:11.000,237,11068220,125125,0,1756152190,13791.106283419991,-46.8041793299999,53003.647291680005 2025-08-25,20:03:12.000,237,11068215,124805,0,1756152191,13791.106283419991,-46.642049340000085,53003.71017576001 2025-08-25,20:03:13.000,237,11068237,124965,0,1756152192,13791.180382829996,-46.458771960002196,53003.72415 2025-08-25,20:03:14.000,237,11068214,124965,0,1756152193,13791.281427479997,-46.26844544999767,53003.68222728 2025-08-25,20:03:15.000,237,11068254,124765,0,1756152194,13791.389208439992,-46.11336458999722,53003.67524016 2025-08-25,20:03:16.000,237,11068207,124725,0,1756152195,13791.550879879993,-46.04287328999635,53003.67524016 2025-08-25,20:03:17.000,237,11068184,124965,0,1756152196,13791.618242979988,-46.02172589999827,53003.66825304001 2025-08-25,20:03:19.000,237,11068265,124885,0,1756152198,13791.577825119988,-46.233199800000875,53003.64030456001 2025-08-25,20:03:20.000,237,11068215,125125,0,1756152199,13791.496989400002,-46.43057543999748,53003.696201520004 2025-08-25,20:03:21.000,237,11068270,124805,0,1756152200,13791.402681059997,-46.70549151000159,53003.66126592 2025-08-25,20:03:22.000,237,11068226,124805,0,1756152201,13791.335317960002,-47.03680062000058,53003.67524016 2025-08-25,20:03:23.000,237,11068221,125125,0,1756152202,13791.227536999992,-47.29761842999869,53003.67524016 2025-08-25,20:03:24.000,237,11068242,124965,0,1756152203,13791.241009619996,-47.53023971999937,53003.62633032 2025-08-25,20:03:25.000,237,11068301,124885,0,1756152204,13791.247745929992,-47.75581188000069,53003.63331744 2025-08-25,20:03:26.000,237,11068239,124965,0,1756152205,13791.294900100002,-47.96728577999602,53003.59139472001 2025-08-25,20:03:27.000,237,11068205,124925,0,1756152206,13791.395944750002,-48.051875339995604,53003.61934320001 2025-08-25,20:03:28.000,237,11068231,124885,0,1756152207,13791.470044159993,-48.07302273000096,53003.647291680005 2025-08-25,20:03:29.000,237,11068222,125205,0,1756152208,13791.544143569998,-48.02367881999817,53003.64030456001 2025-08-25,20:03:30.000,237,11068280,124805,0,1756152209,13791.638451909988,-47.93204012999922,53003.64030456001 2025-08-25,20:03:31.000,237,11068255,124565,0,1756152210,13791.739496559989,-47.72761535999598,53003.696201520004 2025-08-25,20:03:32.000,237,11068274,124925,0,1756152211,13791.847277519999,-47.52319059000001,53003.73113712 2025-08-25,20:03:33.000,237,11068282,124845,0,1756152212,13791.92811324,-47.283520169999974,53003.70318864 2025-08-25,20:03:34.000,237,11068240,124965,0,1756152213,13792.035894199995,-47.09319365999545,53003.75209848 2025-08-25,20:03:35.000,237,11068276,125125,0,1756152214,13792.035894199995,-46.832375849997334,53003.75209848 2025-08-25,20:03:36.000,237,11068231,124965,0,1756152215,13792.076312059995,-46.61385281999537,53003.83594392001 2025-08-25,20:03:37.000,237,11068242,124925,0,1756152216,13791.995476339995,-46.423526309998124,53003.78004696 2025-08-25,20:03:38.000,237,11068306,125005,0,1756152217,13791.88095906999,-46.31778936000046,53003.78004696 2025-08-25,20:03:39.000,237,11068234,124845,0,1756152218,13791.766441799999,-46.176806759998726,53003.75209848 2025-08-25,20:03:40.000,237,11068245,124765,0,1756152219,13791.604770359998,-46.07811894000042,53003.80799544001 2025-08-25,20:03:41.000,237,11068242,124965,0,1756152220,13791.483516779997,-46.03582415999699,53003.8289568 2025-08-25,20:03:42.000,237,11068268,124605,0,1756152221,13791.389208439992,-45.965332859996124,53003.83594392001 2025-08-25,20:03:43.000,237,11068269,124805,0,1756152222,13791.382472129997,-45.92303807999997,53003.87087952 2025-08-25,20:03:44.000,237,11068274,124725,0,1756152223,13791.443098919997,-45.8877924299959,53003.912802240004 2025-08-25,20:03:45.000,237,11068306,125125,0,1756152224,13791.544143569998,-45.85959590999846,53003.884853760006 2025-08-25,20:03:46.000,237,11068303,124605,0,1756152225,13791.618242979988,-45.80320286999631,53003.84991816 2025-08-25,20:03:47.000,237,11068220,124685,0,1756152226,13791.665397149998,-45.817301130002306,53003.87087952 2025-08-25,20:03:48.000,237,11068217,124805,0,1756152227,13791.732760249994,-45.74680983000144,53003.84991816 2025-08-25,20:03:49.000,237,11068271,124965,0,1756152228,13791.651924529993,-45.76090809000016,53003.85690528001 2025-08-25,20:03:50.000,237,11068283,124965,0,1756152229,13791.598034049988,-45.782055479998235,53003.814982560005 2025-08-25,20:03:51.000,237,11068254,124725,0,1756152230,13791.496989400002,-45.81025199999567,53003.89184088 2025-08-25,20:03:52.000,237,11068283,124605,0,1756152231,13791.375735820002,-45.789104609997594,53003.884853760006 2025-08-25,20:03:53.000,237,11068252,124845,0,1756152232,13791.274691170001,-45.817301130002306,53003.912802240004 2025-08-25,20:03:54.000,237,11068268,125045,0,1756152233,13791.247745929992,-45.85959590999846,53003.85690528001 2025-08-25,20:03:55.000,237,11068262,124965,0,1756152234,13791.254482240001,-45.90189069000189,53003.78004696 2025-08-25,20:03:56.000,237,11068279,124965,0,1756152235,13791.328581649992,-45.97238198999548,53003.77305984 2025-08-25,20:03:57.000,237,11068285,124925,0,1756152236,13791.463307849997,-45.97943112000212,53003.77305984 2025-08-25,20:03:58.000,237,11068276,124685,0,1756152237,13791.564352499998,-46.04992241999571,53003.766072720005 2025-08-25,20:03:59.000,237,11068276,124845,0,1756152238,13791.726023939998,-46.000578510000196,53003.75209848 2025-08-25,20:04:00.000,237,11068290,124805,0,1756152239,13791.847277519999,-46.07106981000106,53003.75209848 2025-08-25,20:04:01.000,237,11068215,124965,0,1756152240,13791.98874003,-46.12041371999658,53003.73113712 2025-08-25,20:04:02.000,237,11068266,124685,0,1756152241,13792.18409301999,-46.233199800000875,53003.766072720005 2025-08-25,20:04:03.000,237,11068218,124925,0,1756152242,13792.237983499996,-46.28254370999639,53003.717162880006 2025-08-25,20:04:04.000,237,11068243,124605,0,1756152243,13792.386182319991,-46.35303500999726,53003.68921440001 2025-08-25,20:04:05.000,237,11068287,125005,0,1756152244,13792.487226969992,-46.45172282999556,53003.80100832 2025-08-25,20:04:06.000,237,11068272,125005,0,1756152245,13792.493963280001,-46.50106673999835,53003.814982560005 2025-08-25,20:04:07.000,237,11068322,124925,0,1756152246,13792.453545420001,-46.51516499999707,53003.814982560005 2025-08-25,20:04:08.000,237,11068291,126005,0,1756152247,13792.345764459991,-46.52926325999579,53003.80799544001 2025-08-25,20:04:09.000,237,11068287,124885,0,1756152248,13792.157147779995,-46.47991935000027,53003.80799544001 2025-08-25,20:04:10.000,237,11068245,125565,0,1756152249,13792.02242157999,-46.43057543999748,53003.87786664001 2025-08-25,20:04:11.000,237,11068248,125565,0,1756152250,13791.833804899994,-46.360084139996616,53003.94773784 2025-08-25,20:04:12.000,237,11068256,125605,0,1756152251,13791.752969179994,-46.31778936000046,53003.933763600005 2025-08-25,20:04:13.000,237,11068269,125525,0,1756152252,13791.692342389993,-46.33893674999854,53003.87786664001 2025-08-25,20:04:14.000,237,11068256,125525,0,1756152253,13791.692342389993,-46.38828066000133,53003.94773784 2025-08-25,20:04:15.000,237,11068279,124765,0,1756152254,13791.692342389993,-46.49401760999899,53003.912802240004 2025-08-25,20:04:16.000,237,11068272,124525,0,1756152255,13791.806859659999,-46.60680368999601,53003.884853760006 2025-08-25,20:04:17.000,237,11068260,124885,0,1756152256,13791.806859659999,-46.811228459999256,53003.94773784 2025-08-25,20:04:18.000,237,11068271,124645,0,1756152257,13791.806859659999,-47.008604099995864,53003.933763600005 2025-08-25,20:04:19.000,237,11068247,124765,0,1756152258,13791.786650729999,-47.227127129997825,53003.863892400004 2025-08-25,20:04:20.000,237,11068323,124685,0,1756152259,13791.779914419989,-47.403355379996356,53003.84991816 2025-08-25,20:04:21.000,237,11068279,124725,0,1756152260,13791.739496559989,-47.57253449999553,53003.912802240004 2025-08-25,20:04:22.000,237,11068307,124965,0,1756152261,13791.752969179994,-47.67122232000111,53003.87087952 2025-08-25,20:04:23.000,237,11068280,124845,0,1756152262,13791.766441799999,-47.76286101000005,53003.863892400004 2025-08-25,20:04:24.000,237,11068236,124965,0,1756152263,13791.800123349989,-47.72761535999598,53003.87087952 2025-08-25,20:04:25.000,237,11068308,125045,0,1756152264,13791.84054120999,-47.678271450000466,53003.84293104 2025-08-25,20:04:26.000,237,11068267,124805,0,1756152265,13791.94832217,-47.55138710999745,53003.83594392001 2025-08-25,20:04:27.000,237,11068288,124365,0,1756152266,13792.02242157999,-47.3610606000002,53003.87087952 2025-08-25,20:04:28.000,237,11068255,125005,0,1756152267,13792.096520989995,-47.100242790002085,53003.863892400004 2025-08-25,20:04:29.000,237,11068218,124765,0,1756152268,13792.10999361,-46.874670630000765,53003.87786664001 2025-08-25,20:04:30.000,237,11068333,124685,0,1756152269,13792.15041147,-46.635000210000726,53003.89184088 2025-08-25,20:04:31.000,237,11068296,124885,0,1756152270,13792.13020254,-46.35303500999726,53003.89184088 2025-08-25,20:04:32.000,237,11068283,124845,0,1756152271,13792.12346622999,-46.183855889998085,53003.92677648001 2025-08-25,20:04:33.000,237,11068260,124725,0,1756152272,13792.035894199995,-46.02877502999763,53003.898828 2025-08-25,20:04:34.000,237,11068277,124805,0,1756152273,13792.06283943999,-45.86664503999782,53003.85690528001 2025-08-25,20:04:35.000,237,11068313,124445,0,1756152274,13791.98200371999,-45.8525467799991,53003.91978936 2025-08-25,20:04:36.000,237,11068269,124965,0,1756152275,13791.98200371999,-45.838448520000384,53003.87087952 2025-08-25,20:04:37.000,237,11068306,124725,0,1756152276,13791.975267409995,-45.89484155999526,53003.91978936 2025-08-25,20:04:38.000,237,11068294,124765,0,1756152277,13791.94158585999,-46.02877502999763,53003.884853760006 2025-08-25,20:04:39.000,237,11068231,124845,0,1756152278,13791.94158585999,-46.14156111000193,53003.94075072 2025-08-25,20:04:40.000,237,11068348,124645,0,1756152279,13791.914640619994,-46.32483848999982,53003.90581512001 2025-08-25,20:04:41.000,237,11068298,124885,0,1756152280,13791.88095906999,-46.50811586999771,53003.97568632001 2025-08-25,20:04:42.000,237,11068296,124765,0,1756152281,13791.887695379999,-46.6913932499956,53003.94075072 2025-08-25,20:04:43.000,237,11068341,124645,0,1756152282,13791.955058479994,-46.84647410999605,53003.89184088 2025-08-25,20:04:44.000,237,11068275,124685,0,1756152283,13791.96179478999,-46.98745670999779,53003.87087952 2025-08-25,20:04:45.000,237,11068298,124885,0,1756152284,13792.015685269995,-47.15663582999696,53003.84293104 2025-08-25,20:04:46.000,237,11068311,124565,0,1756152285,13792.035894199995,-47.33286407999549,53003.8289568 2025-08-25,20:04:47.000,237,11068303,124805,0,1756152286,13792.06957575,-47.43155190000107,53003.83594392001 2025-08-25,20:04:48.000,237,11068294,124845,0,1756152287,13792.16388408999,-47.509092330001295,53003.814982560005 2025-08-25,20:04:49.000,237,11068278,124885,0,1756152288,13792.27166505,-47.60073102000024,53003.82196968 2025-08-25,20:04:50.000,237,11068312,124605,0,1756152289,13792.339028149996,-47.66417319000175,53003.814982560005 2025-08-25,20:04:51.000,237,11068327,124765,0,1756152290,13792.440072799996,-47.77695926999877,53003.89184088 2025-08-25,20:04:52.000,237,11068320,124685,0,1756152291,13792.561326379997,-47.917941870000504,53003.82196968 2025-08-25,20:04:53.000,237,11068292,124965,0,1756152292,13792.716261510002,-48.00958055999945,53003.8289568 2025-08-25,20:04:54.000,237,11068206,124885,0,1756152293,13792.776888300003,-48.143514030001825,53003.83594392001 2025-08-25,20:04:55.000,237,11068277,124925,0,1756152294,13792.850987709993,-48.29859489000228,53003.87786664001 2025-08-25,20:04:56.000,237,11068275,124805,0,1756152295,13792.837515089988,-48.39728271000058,53003.92677648001 2025-08-25,20:04:57.000,237,11068279,124605,0,1756152296,13792.790360919993,-48.52416704999632,53003.96171208 2025-08-25,20:04:58.000,237,11068266,124925,0,1756152297,13792.702788889997,-48.52416704999632,53004.080493120004 2025-08-25,20:04:59.000,237,11068219,124725,0,1756152298,13792.547853759992,-48.53121617999568,53004.052544640006 2025-08-25,20:05:00.000,237,11068304,125125,0,1756152299,13792.460281729996,-48.46777401000145,53004.02459616001 2025-08-25,20:05:01.000,237,11068263,125125,0,1756152300,13792.31208291,-48.39728271000058,53004.0385704 2025-08-25,20:05:02.000,237,11068284,124685,0,1756152301,13792.136938849995,-48.277447499996924,53004.01760904 2025-08-25,20:05:03.000,237,11068320,124685,0,1756152302,13791.995476339995,-48.19285793999734,53004.0385704 2025-08-25,20:05:04.000,237,11068296,124885,0,1756152303,13791.833804899994,-48.101219249998394,53004.052544640006 2025-08-25,20:05:05.000,237,11068308,124765,0,1756152304,13791.759705489989,-48.05892447000224,53004.04555752001 2025-08-25,20:05:06.000,237,11068298,124725,0,1756152305,13791.665397149998,-47.96728577999602,53004.02459616001 2025-08-25,20:05:07.000,237,11068300,124485,0,1756152306,13791.645188219998,-47.924990999999864,53003.98966056 2025-08-25,20:05:08.000,237,11068278,124645,0,1756152307,13791.638451909988,-47.910892740001145,53004.031583280004 2025-08-25,20:05:09.000,237,11068220,124885,0,1756152308,13791.726023939998,-47.917941870000504,53004.00363480001 2025-08-25,20:05:10.000,237,11068276,124925,0,1756152309,13791.786650729999,-47.96023664999666,53004.00363480001 2025-08-25,20:05:11.000,237,11068262,124805,0,1756152310,13791.92137692999,-48.02367881999817,53003.97568632001 2025-08-25,20:05:12.000,237,11068323,125045,0,1756152311,13792.056103129995,-48.087120989999676,53004.05953176 2025-08-25,20:05:13.000,237,11068274,124845,0,1756152312,13792.136938849995,-48.19285793999734,53004.04555752001 2025-08-25,20:05:14.000,237,11068272,124965,0,1756152313,13792.14367515999,-48.29154575999564,53003.96171208 2025-08-25,20:05:15.000,237,11068271,124605,0,1756152314,13792.197565639995,-48.39023358000122,53004.01062192 2025-08-25,20:05:16.000,237,11068334,124725,0,1756152315,13792.13020254,-48.510068789997604,53004.06651888 2025-08-25,20:05:17.000,237,11068257,124925,0,1756152316,13792.00894896,-48.6581005199987,53004.05953176 2025-08-25,20:05:18.000,237,11068246,124885,0,1756152317,13791.88095906999,-48.77088659999572,53004.09446736001 2025-08-25,20:05:19.000,237,11068237,125125,0,1756152318,13791.712551319994,-48.82023050999851,53004.0385704 2025-08-25,20:05:20.000,237,11068234,124765,0,1756152319,13791.537407260003,-48.911869199997454,53003.982673440005 2025-08-25,20:05:21.000,237,11068266,124965,0,1756152320,13791.382472129997,-48.88367268000002,53003.9686992 2025-08-25,20:05:22.000,237,11068311,124965,0,1756152321,13791.254482240001,-48.84137789999659,53003.933763600005 2025-08-25,20:05:23.000,237,11068319,124965,0,1756152322,13791.173646520001,-48.728591819999565,53003.898828 2025-08-25,20:05:24.000,237,11068260,124925,0,1756152323,13791.139964969996,-48.58760921999783,53003.87786664001 2025-08-25,20:05:25.000,237,11068263,124765,0,1756152324,13791.173646520001,-48.446626619996096,53003.80100832 2025-08-25,20:05:26.000,237,11068282,125125,0,1756152325,13791.200591759996,-48.33384053999907,53003.72415 2025-08-25,20:05:27.000,237,11068283,124965,0,1756152326,13791.281427479997,-48.270398369997565,53003.70318864 2025-08-25,20:05:28.000,237,11068321,124925,0,1756152327,13791.335317960002,-48.22105446000205,53003.64030456001 2025-08-25,20:05:29.000,237,11068264,124965,0,1756152328,13791.416153680002,-48.29859489000228,53003.63331744 2025-08-25,20:05:30.000,237,11068312,124765,0,1756152329,13791.422889989997,-48.43252835999738,53003.6542788 2025-08-25,20:05:31.000,237,11068262,125045,0,1756152330,13791.456571540002,-48.60875660999591,53003.6542788 2025-08-25,20:05:32.000,237,11068312,125045,0,1756152331,13791.490253089993,-48.79908312000043,53003.66825304001 2025-08-25,20:05:33.000,237,11068255,124765,0,1756152332,13791.463307849997,-49.02465528000175,53003.64030456001 2025-08-25,20:05:34.000,237,11068220,124765,0,1756152333,13791.402681059997,-49.27137483000115,53003.61235608 2025-08-25,20:05:35.000,237,11068300,124765,0,1756152334,13791.348790579992,-49.44760307999968,53003.577420480004 2025-08-25,20:05:36.000,237,11068294,124685,0,1756152335,13791.308372719992,-49.61678219999885,53003.598381840005 2025-08-25,20:05:37.000,237,11068248,125245,0,1756152336,13791.281427479997,-49.729568279995874,53003.57043336001 2025-08-25,20:05:38.000,237,11068276,125765,0,1756152337,13791.261218549997,-49.79301044999738,53003.57043336001 2025-08-25,20:05:39.000,237,11068272,124805,0,1756152338,13791.308372719992,-49.84235436000017,53003.598381840005 2025-08-25,20:05:40.000,237,11068247,125645,0,1756152339,13791.395944750002,-49.79301044999738,53003.60536896 2025-08-25,20:05:41.000,237,11068271,125445,0,1756152340,13791.483516779997,-49.778912189998664,53003.647291680005 2025-08-25,20:05:42.000,237,11068211,125005,0,1756152341,13791.591297739993,-49.729568279995874,53003.64030456001 2025-08-25,20:05:43.000,237,11068223,124965,0,1756152342,13791.645188219998,-49.588585680001415,53003.63331744 2025-08-25,20:05:44.000,237,11068216,125525,0,1756152343,13791.719287629989,-49.51809438000055,53003.68921440001 2025-08-25,20:05:45.000,237,11068247,124725,0,1756152344,13791.806859659999,-49.363013520000095,53003.68222728 2025-08-25,20:05:46.000,237,11068282,125125,0,1756152345,13791.820332279989,-49.26432570000179,53003.70318864 2025-08-25,20:05:47.000,237,11068282,125045,0,1756152346,13791.759705489989,-49.088097449995985,53003.75908560001 2025-08-25,20:05:48.000,237,11068284,124525,0,1756152347,13791.806859659999,-48.9682622399996,53003.75209848 2025-08-25,20:05:49.000,237,11068252,125165,0,1756152348,13791.732760249994,-48.87662355000066,53003.78703408001 2025-08-25,20:05:50.000,237,11068272,124605,0,1756152349,13791.672133459993,-48.74973920999764,53003.83594392001 2025-08-25,20:05:51.000,237,11068271,124765,0,1756152350,13791.651924529993,-48.71449356000085,53003.814982560005 2025-08-25,20:05:52.000,237,11068278,124805,0,1756152351,13791.564352499998,-48.64400225999998,53003.89184088 2025-08-25,20:05:53.000,237,11068306,124925,0,1756152352,13791.395944750002,-48.6228548700019,53003.898828 2025-08-25,20:05:54.000,237,11068261,124885,0,1756152353,13791.274691170001,-48.58056008999847,53003.96171208 2025-08-25,20:05:55.000,237,11068268,124845,0,1756152354,13791.187119139991,-48.48187227000017,53003.95472496001 2025-08-25,20:05:56.000,237,11068249,125005,0,1756152355,13791.03218401,-48.42547922999802,53003.97568632001 2025-08-25,20:05:57.000,237,11068265,124925,0,1756152356,13790.91093043,-48.29154575999564,53003.96171208 2025-08-25,20:05:58.000,237,11068291,124965,0,1756152357,13790.86377625999,-48.150563160001184,53004.01760904 2025-08-25,20:05:59.000,237,11068281,124885,0,1756152358,13790.816622089995,-47.97433490999538,53003.982673440005 2025-08-25,20:06:00.000,237,11068260,124965,0,1756152359,13790.816622089995,-47.854499699998996,53004.031583280004 2025-08-25,20:06:01.000,237,11068270,124885,0,1756152360,13790.85030364,-47.741713620001974,53004.01062192 2025-08-25,20:06:02.000,237,11068272,124965,0,1756152361,13790.88398518999,-47.69941883999854,53003.9686992 2025-08-25,20:06:03.000,237,11068310,124925,0,1756152362,13790.958084599995,-47.69941883999854,53003.90581512001 2025-08-25,20:06:04.000,237,11068291,124765,0,1756152363,13791.059129249996,-47.741713620001974,53003.884853760006 2025-08-25,20:06:05.000,237,11068284,124805,0,1756152364,13791.187119139991,-47.854499699998996,53003.91978936 2025-08-25,20:06:06.000,237,11068287,125005,0,1756152365,13791.220800689996,-47.96023664999666,53003.884853760006 2025-08-25,20:06:07.000,237,11068311,124725,0,1756152366,13791.335317960002,-48.07302273000096,53003.863892400004 2025-08-25,20:06:08.000,237,11068287,124685,0,1756152367,13791.402681059997,-48.12236663999647,53003.91978936 2025-08-25,20:06:09.000,237,11068245,125045,0,1756152368,13791.409417369992,-48.1999070699967,53003.92677648001 2025-08-25,20:06:10.000,237,11068264,124845,0,1756152369,13791.436362610002,-48.15761229000054,53003.94075072 2025-08-25,20:06:11.000,237,11068250,124725,0,1756152370,13791.368999509992,-48.150563160001184,53003.90581512001 2025-08-25,20:06:12.000,237,11068300,124885,0,1756152371,13791.308372719992,-48.11531750999711,53003.89184088 2025-08-25,20:06:13.000,237,11068301,124725,0,1756152372,13791.328581649992,-48.05892447000224,53003.83594392001 2025-08-25,20:06:14.000,237,11068261,124805,0,1756152373,13791.207328069991,-48.01662968999881,53003.7940212 2025-08-25,20:06:15.000,237,11068293,124925,0,1756152374,13791.099547109996,-47.99548230000073,53003.83594392001 2025-08-25,20:06:16.000,237,11068269,125045,0,1756152375,13791.03218401,-47.96728577999602,53003.7940212 2025-08-25,20:06:17.000,237,11068259,124925,0,1756152376,13790.96482090999,-47.96023664999666,53003.78703408001 2025-08-25,20:06:18.000,237,11068298,125045,0,1756152377,13790.86377625999,-47.98138404000201,53003.80100832 2025-08-25,20:06:19.000,237,11068204,125045,0,1756152378,13790.85030364,-47.98843317000137,53003.78703408001 2025-08-25,20:06:20.000,237,11068298,124605,0,1756152379,13790.85030364,-48.03072794999753,53003.717162880006 2025-08-25,20:06:21.000,237,11068307,124605,0,1756152380,13790.85030364,-48.05892447000224,53003.71017576001 2025-08-25,20:06:22.000,237,11068286,124965,0,1756152381,13790.917666739995,-48.07302273000096,53003.71017576001 2025-08-25,20:06:23.000,237,11068292,125125,0,1756152382,13791.038920319996,-48.12941576999583,53003.78703408001 2025-08-25,20:06:24.000,237,11068270,124965,0,1756152383,13791.139964969996,-48.1999070699967,53003.71017576001 2025-08-25,20:06:25.000,237,11068276,124965,0,1756152384,13791.254482240001,-48.28449662999628,53003.77305984 2025-08-25,20:06:26.000,237,11068303,124845,0,1756152385,13791.436362610002,-48.326791409999714,53003.78703408001 2025-08-25,20:06:27.000,237,11068308,124685,0,1756152386,13791.577825119988,-48.4113809699993,53003.83594392001 2025-08-25,20:06:28.000,237,11068299,124885,0,1756152387,13791.766441799999,-48.488921399999526,53003.91978936 2025-08-25,20:06:29.000,237,11068258,124725,0,1756152388,13791.9685311,-48.56646182999975,53003.912802240004 2025-08-25,20:06:30.000,237,11068307,124765,0,1756152389,13792.16388408999,-48.545314440001675,53003.94075072 2025-08-25,20:06:31.000,237,11068322,124845,0,1756152390,13792.31208291,-48.545314440001675,53004.0385704 2025-08-25,20:06:32.000,237,11068296,124645,0,1756152391,13792.440072799996,-48.503019659998245,53004.07350600001 2025-08-25,20:06:33.000,237,11068296,124765,0,1756152392,13792.554590070002,-48.46777401000145,53004.14337720001 2025-08-25,20:06:34.000,237,11068238,124885,0,1756152393,13792.662371029997,-48.37613531999523,53004.18529992 2025-08-25,20:06:35.000,237,11068307,124885,0,1756152394,13792.709525199993,-48.28449662999628,53004.20626128 2025-08-25,20:06:36.000,237,11068308,124765,0,1756152395,13792.689316269993,-48.15761229000054,53004.33202944 2025-08-25,20:06:37.000,237,11068303,124845,0,1756152396,13792.669107339992,-48.00958055999945,53004.31106808001 2025-08-25,20:06:38.000,237,11068241,124805,0,1756152397,13792.642162099997,-47.868597959997714,53004.29709384 2025-08-25,20:06:39.000,237,11068250,124605,0,1756152398,13792.615216860002,-47.66417319000175,53004.3529908 2025-08-25,20:06:40.000,237,11068299,124725,0,1756152399,13792.621953169997,-47.38220798999828,53004.35997792001 2025-08-25,20:06:41.000,237,11068282,124605,0,1756152400,13792.648898409992,-47.18483235000167,53004.422862 2025-08-25,20:06:42.000,237,11068246,124685,0,1756152401,13792.709525199993,-46.88876888999948,53004.42984912001 2025-08-25,20:06:43.000,237,11068237,124845,0,1756152402,13792.776888300003,-46.61385281999537,53004.47875896001 2025-08-25,20:06:44.000,237,11068190,124885,0,1756152403,13792.871196639993,-46.374182399995334,53004.46478472 2025-08-25,20:06:45.000,237,11068301,124965,0,1756152404,13792.925087119998,-46.134511979995295,53004.436836240006 2025-08-25,20:06:46.000,237,11068295,124605,0,1756152405,13793.106967489999,-45.84549764999974,53004.5626044 2025-08-25,20:06:47.000,237,11068270,124645,0,1756152406,13793.20801214,-45.64812200999586,53004.5626044 2025-08-25,20:06:48.000,237,11068271,124605,0,1756152407,13793.38315619999,-45.429598980001174,53004.57657864001 2025-08-25,20:06:49.000,237,11068210,124965,0,1756152408,13793.41010144,-45.2956655099988,53004.54164304 2025-08-25,20:06:50.000,237,11068263,124685,0,1756152409,13793.43031037,-45.154682909997064,53004.56959152 2025-08-25,20:06:51.000,237,11068250,125045,0,1756152410,13793.40336512999,-45.084191609996196,53004.5626044 2025-08-25,20:06:52.000,237,11068209,124765,0,1756152411,13793.34947465,-45.12648638999963,53004.653436960005 2025-08-25,20:06:53.000,237,11068287,124885,0,1756152412,13793.174330589994,-45.189928560001135,53004.63946272 2025-08-25,20:06:54.000,237,11068278,124885,0,1756152413,13792.999186529989,-45.27451812000072,53004.66042408 2025-08-25,20:06:55.000,237,11068264,124845,0,1756152414,13792.871196639993,-45.48599201999605,53004.64644984001 2025-08-25,20:06:56.000,237,11068243,124645,0,1756152415,13792.696052580002,-45.70451504999801,53004.69535968001 2025-08-25,20:06:57.000,237,11068247,124925,0,1756152416,13792.615216860002,-45.91598895000061,53004.604527120006 2025-08-25,20:06:58.000,237,11068245,124845,0,1756152417,13792.541117449997,-46.12041371999658,53004.604527120006 2025-08-25,20:06:59.000,237,11068272,124605,0,1756152418,13792.554590070002,-46.360084139996616,53004.63946272 2025-08-25,20:07:00.000,237,11068266,124485,0,1756152419,13792.621953169997,-46.50106673999835,53004.61850136 2025-08-25,20:07:01.000,237,11068240,125125,0,1756152420,13792.655634720002,-46.61385281999537,53004.604527120006 2025-08-25,20:07:02.000,237,11068278,124845,0,1756152421,13792.689316269993,-46.74778628999775,53004.61850136 2025-08-25,20:07:03.000,237,11068293,124805,0,1756152422,13792.689316269993,-46.811228459999256,53004.604527120006 2025-08-25,20:07:04.000,237,11068228,124725,0,1756152423,13792.722997819998,-46.84647410999605,53004.534655920004 2025-08-25,20:07:05.000,237,11068242,124925,0,1756152424,13792.642162099997,-46.825326719997975,53004.54863016001 2025-08-25,20:07:06.000,237,11068241,125005,0,1756152425,13792.541117449997,-46.78303194000182,53004.555617280006 2025-08-25,20:07:07.000,237,11068232,124685,0,1756152426,13792.433336490001,-46.71254064000095,53004.54164304 2025-08-25,20:07:08.000,237,11068295,124605,0,1756152427,13792.372709700001,-46.6913932499956,53004.534655920004 2025-08-25,20:07:09.000,237,11068268,124885,0,1756152428,13792.325555529991,-46.635000210000726,53004.555617280006 2025-08-25,20:07:10.000,237,11068266,124965,0,1756152429,13792.345764459991,-46.57860716999858,53004.50670744001 2025-08-25,20:07:11.000,237,11068265,125045,0,1756152430,13792.392918630001,-46.56450890999986,53004.47177184 2025-08-25,20:07:12.000,237,11068282,124885,0,1756152431,13792.601744239997,-46.52221412999643,53004.47875896001 2025-08-25,20:07:13.000,237,11068265,124605,0,1756152432,13792.817306159988,-46.48696847999963,53004.45779760001 2025-08-25,20:07:14.000,237,11068201,124765,0,1756152433,13792.952032359994,-46.50106673999835,53004.45779760001 2025-08-25,20:07:15.000,237,11068228,124685,0,1756152434,13793.14738535,-46.54336152000178,53004.54863016001 2025-08-25,20:07:16.000,237,11068249,124845,0,1756152435,13793.30232047999,-46.57860716999858,53004.59055288 2025-08-25,20:07:17.000,237,11068282,124645,0,1756152436,13793.315793099995,-46.6561475999988,53004.555617280006 2025-08-25,20:07:18.000,237,11068296,124645,0,1756152437,13793.20801214,-46.70549151000159,53004.62548848001 2025-08-25,20:07:19.000,237,11068255,124845,0,1756152438,13793.032868079994,-46.71958977000031,53004.5626044 2025-08-25,20:07:20.000,237,11068245,124725,0,1756152439,13792.729734129993,-46.71958977000031,53004.604527120006 2025-08-25,20:07:21.000,237,11068275,124685,0,1756152440,13792.406391249991,-46.6913932499956,53004.59754000001 2025-08-25,20:07:22.000,237,11068264,124645,0,1756152441,13792.10325729999,-46.649098469999444,53004.653436960005 2025-08-25,20:07:23.000,237,11068298,124685,0,1756152442,13791.685606079998,-46.536312389995146,53004.64644984001 2025-08-25,20:07:24.000,237,11068241,124725,0,1756152443,13791.375735820002,-46.416477179998765,53004.63946272 2025-08-25,20:07:25.000,237,11068245,124885,0,1756152444,13791.13322866,-46.28254370999639,53004.56959152 2025-08-25,20:07:26.000,237,11068307,124885,0,1756152445,13790.897457809995,-46.15565937000065,53004.52068168 2025-08-25,20:07:27.000,237,11068259,124725,0,1756152446,13790.816622089995,-46.04287328999635,53004.47875896001 2025-08-25,20:07:28.000,237,11068219,124685,0,1756152447,13790.85030364,-45.97238198999548,53004.45081048 2025-08-25,20:07:29.000,237,11068236,124845,0,1756152448,13790.836831019995,-45.92303807999997,53004.42984912001 2025-08-25,20:07:30.000,237,11068297,125605,0,1756152449,13790.92440304999,-45.93008720999933,53004.40190064 2025-08-25,20:07:31.000,237,11068223,125765,0,1756152450,13791.106283419991,-45.97238198999548,53004.37395216 2025-08-25,20:07:32.000,237,11068252,125485,0,1756152451,13791.234273310001,-45.97943112000212,53004.422862 2025-08-25,20:07:33.000,237,11068281,125645,0,1756152452,13791.328581649992,-46.04287328999635,53004.34600368 2025-08-25,20:07:34.000,237,11068263,125525,0,1756152453,13791.443098919997,-46.12041371999658,53004.29010672001 2025-08-25,20:07:35.000,237,11068201,125325,0,1756152454,13791.544143569998,-46.183855889998085,53004.33202944 2025-08-25,20:07:36.000,237,11068289,124605,0,1756152455,13791.631715599993,-46.226150670001516,53004.31106808001 2025-08-25,20:07:37.000,237,11068247,124765,0,1756152456,13791.712551319994,-46.226150670001516,53004.23420976 2025-08-25,20:07:38.000,237,11068268,124925,0,1756152457,13791.854013829994,-46.31778936000046,53004.23420976 2025-08-25,20:07:39.000,237,11068285,125085,0,1756152458,13791.92137692999,-46.240248930000234,53004.20626128 2025-08-25,20:07:40.000,237,11068282,124885,0,1756152459,13792.056103129995,-46.16975762999937,53004.29010672001 2025-08-25,20:07:41.000,237,11068297,124885,0,1756152460,13792.22451087999,-46.08516806999978,53004.25517112 2025-08-25,20:07:42.000,237,11068280,124685,0,1756152461,13792.278401359996,-45.99352938000084,53004.248184000004 2025-08-25,20:07:43.000,237,11068319,124965,0,1756152462,13792.386182319991,-45.92303807999997,53004.248184000004 2025-08-25,20:07:44.000,237,11068270,124845,0,1756152463,13792.534381140002,-45.831399390001025,53004.248184000004 2025-08-25,20:07:45.000,237,11068285,124685,0,1756152464,13792.635425790002,-45.775006349998876,53004.199274160004 2025-08-25,20:07:46.000,237,11068311,124725,0,1756152465,13792.729734129993,-45.74680983000144,53004.25517112 2025-08-25,20:07:47.000,237,11068275,124805,0,1756152466,13792.803833539998,-45.74680983000144,53004.20626128 2025-08-25,20:07:48.000,237,11068269,125005,0,1756152467,13792.864460329998,-45.767957219999516,53004.248184000004 2025-08-25,20:07:49.000,237,11068268,125205,0,1756152468,13792.891405569993,-45.84549764999974,53004.20626128 2025-08-25,20:07:50.000,237,11068226,124685,0,1756152469,13792.925087119998,-45.88074329999654,53004.20626128 2025-08-25,20:07:51.000,237,11068287,124925,0,1756152470,13792.972241289994,-45.965332859996124,53004.19228704001 2025-08-25,20:07:52.000,237,11068235,125125,0,1756152471,13793.032868079994,-46.02877502999763,53004.1783128 2025-08-25,20:07:53.000,237,11068235,124965,0,1756152472,13793.12044010999,-46.0992663299985,53004.16433856 2025-08-25,20:07:54.000,237,11068270,124965,0,1756152473,13793.194539519995,-46.127462849995936,53004.15735144 2025-08-25,20:07:55.000,237,11068258,124805,0,1756152474,13793.255166309995,-46.16270850000001,53004.1783128 2025-08-25,20:07:56.000,237,11068242,124845,0,1756152475,13793.356210959995,-46.134511979995295,53004.18529992 2025-08-25,20:07:57.000,237,11068220,124725,0,1756152476,13793.42357405999,-46.04287328999635,53004.23420976 2025-08-25,20:07:58.000,237,11068269,124805,0,1756152477,13793.55156395,-45.951234599997406,53004.318055200005 2025-08-25,20:07:59.000,237,11068241,124725,0,1756152478,13793.666081219992,-45.79615373999695,53004.2831196 2025-08-25,20:08:00.000,237,11068222,124965,0,1756152479,13793.888379449992,-45.62697461999778,53004.30408096 2025-08-25,20:08:01.000,237,11068296,124925,0,1756152480,13794.002896719998,-45.47894288999669,53004.29709384 2025-08-25,20:08:02.000,237,11068247,124805,0,1756152481,13794.204986019999,-45.30976376999752,53004.29010672001 2025-08-25,20:08:03.000,237,11068274,125085,0,1756152482,13794.353184839994,-45.16173203999642,53004.29709384 2025-08-25,20:08:04.000,237,11068224,124925,0,1756152483,13794.46770211,-45.03484770000068,53004.2831196 2025-08-25,20:08:05.000,237,11068270,124845,0,1756152484,13794.58221937999,-44.92911074999574,53004.30408096 2025-08-25,20:08:06.000,237,11068261,124885,0,1756152485,13794.60916462,-44.86566858000151,53004.387926400006 2025-08-25,20:08:07.000,237,11068242,124885,0,1756152486,13794.595691999995,-44.81632466999872,53004.42984912001 2025-08-25,20:08:08.000,237,11068203,124805,0,1756152487,13794.60242830999,-44.8374720599968,53004.40190064 2025-08-25,20:08:09.000,237,11068247,124965,0,1756152488,13794.494647349995,-44.85861945000215,53004.44382336 2025-08-25,20:08:10.000,237,11068253,124845,0,1756152489,13794.454229489995,-44.94320901000174,53004.415874880004 2025-08-25,20:08:11.000,237,11068250,124885,0,1756152490,13794.35992114999,-44.971405529999174,53004.49972032 2025-08-25,20:08:12.000,237,11068230,124805,0,1756152491,13794.34644853,-45.06304421999812,53004.54164304 2025-08-25,20:08:13.000,237,11068284,125165,0,1756152492,13794.252140189994,-45.11943726000027,53004.534655920004 2025-08-25,20:08:14.000,237,11068238,125045,0,1756152493,13794.292558049994,-45.182879430001776,53004.47875896001 2025-08-25,20:08:15.000,237,11068235,124965,0,1756152494,13794.3262396,-45.25337072999537,53004.51369456 2025-08-25,20:08:16.000,237,11068266,125125,0,1756152495,13794.373393769994,-45.323862029996235,53004.54164304 2025-08-25,20:08:17.000,237,11068238,125045,0,1756152496,13794.44749318,-45.38730419999774,53004.4927332 2025-08-25,20:08:18.000,237,11068268,124805,0,1756152497,13794.54853783,-45.47189375999733,53004.52068168 2025-08-25,20:08:19.000,237,11068223,125045,0,1756152498,13794.58895569,-45.549434189997555,53004.52766880001 2025-08-25,20:08:20.000,237,11068294,124925,0,1756152499,13794.656318789996,-45.6410728799965,53004.52068168 2025-08-25,20:08:21.000,237,11068203,124925,0,1756152500,13794.68326402999,-45.76090809000016,53004.54164304 2025-08-25,20:08:22.000,237,11068270,124765,0,1756152501,13794.69000034,-45.84549764999974,53004.57657864001 2025-08-25,20:08:23.000,237,11068279,124805,0,1756152502,13794.66979141,-45.90189069000189,53004.59055288 2025-08-25,20:08:24.000,237,11068254,124965,0,1756152503,13794.66305509999,-45.93008720999933,53004.57657864001 2025-08-25,20:08:25.000,237,11068262,124925,0,1756152504,13794.62937355,-45.97943112000212,53004.604527120006 2025-08-25,20:08:26.000,237,11068206,124845,0,1756152505,13794.60242830999,-45.951234599997406,53004.56959152 2025-08-25,20:08:27.000,237,11068224,124925,0,1756152506,13794.62263723999,-45.91598895000061,53004.56959152 2025-08-25,20:08:28.000,237,11068266,124805,0,1756152507,13794.62937355,-45.8877924299959,53004.54863016001 2025-08-25,20:08:29.000,237,11068259,125205,0,1756152508,13794.64958248,-45.81025199999567,53004.604527120006 2025-08-25,20:08:30.000,237,11068257,124805,0,1756152509,13794.68326402999,-45.69041678999929,53004.61850136 2025-08-25,20:08:31.000,237,11068270,124805,0,1756152510,13794.68326402999,-45.549434189997555,53004.604527120006 2025-08-25,20:08:32.000,237,11068273,124765,0,1756152511,13794.784308679991,-45.48599201999605,53004.68138544 2025-08-25,20:08:33.000,237,11068218,124925,0,1756152512,13794.824726539991,-45.380255069998384,53004.723308160006 2025-08-25,20:08:34.000,237,11068209,124725,0,1756152513,13794.831462850001,-45.260419860002,53004.71632104001 2025-08-25,20:08:35.000,237,11068229,124965,0,1756152514,13794.838199159996,-45.21812507999857,53004.67439832001 2025-08-25,20:08:36.000,237,11068252,124805,0,1756152515,13794.824726539991,-45.140584649998345,53004.68138544 2025-08-25,20:08:37.000,237,11068242,124845,0,1756152516,13794.716945579996,-45.084191609996196,53004.68837256 2025-08-25,20:08:38.000,237,11068241,124565,0,1756152517,13794.58895569,-45.084191609996196,53004.68837256 2025-08-25,20:08:39.000,237,11068197,124925,0,1756152518,13794.514856279995,-45.05599508999876,53004.69535968001 2025-08-25,20:08:40.000,237,11068219,124765,0,1756152519,13794.38686639,-45.06304421999812,53004.66042408 2025-08-25,20:08:41.000,237,11068244,124725,0,1756152520,13794.31950328999,-45.12648638999963,53004.6674112 2025-08-25,20:08:42.000,237,11068256,124685,0,1756152521,13794.306030669999,-45.204026819999854,53004.62548848001 2025-08-25,20:08:43.000,237,11068288,124845,0,1756152522,13794.238667569989,-45.28156725000008,53004.68138544 2025-08-25,20:08:44.000,237,11068223,124645,0,1756152523,13794.231931259994,-45.34500942000159,53004.6674112 2025-08-25,20:08:45.000,237,11068250,124885,0,1756152524,13794.204986019999,-45.44369723999989,53004.6324756 2025-08-25,20:08:46.000,237,11068178,124605,0,1756152525,13794.070259819993,-45.46484462999797,53004.6324756 2025-08-25,20:08:47.000,237,11068276,124445,0,1756152526,13794.070259819993,-45.5071394100014,53004.56959152 2025-08-25,20:08:48.000,237,11068236,124765,0,1756152527,13794.029841959993,-45.542385059998196,53004.604527120006 2025-08-25,20:08:49.000,237,11068245,124925,0,1756152528,13793.915324690002,-45.51418854000076,53004.534655920004 2025-08-25,20:08:50.000,237,11068256,124845,0,1756152529,13793.794071110002,-45.47894288999669,53004.51369456 2025-08-25,20:08:51.000,237,11068255,125125,0,1756152530,13793.672817530001,-45.40140245999646,53004.47875896001 2025-08-25,20:08:52.000,237,11068234,124365,0,1756152531,13793.55156395,-45.330911159995594,53004.46478472 2025-08-25,20:08:53.000,237,11068277,124765,0,1756152532,13793.49093716,-45.16878116999578,53004.46478472 2025-08-25,20:08:54.000,237,11068213,124685,0,1756152533,13793.40336512999,-44.99255291999725,53004.387926400006 2025-08-25,20:08:55.000,237,11068217,124605,0,1756152534,13793.36294726999,-44.82337379999808,53004.366965040004 2025-08-25,20:08:56.000,237,11068310,124525,0,1756152535,13793.34947465,-44.53435946999525,53004.269145360005 2025-08-25,20:08:57.000,237,11068278,124885,0,1756152536,13793.36968358,-44.31583644000057,53004.269145360005 2025-08-25,20:08:58.000,237,11068248,124685,0,1756152537,13793.457255609996,-44.055018629995175,53004.2831196 2025-08-25,20:08:59.000,237,11068228,124725,0,1756152538,13793.565036569991,-43.85764298999857,53004.31106808001 2025-08-25,20:09:00.000,237,11068250,124605,0,1756152539,13793.639135979996,-43.653218219995324,53004.25517112 2025-08-25,20:09:01.000,237,11068278,124525,0,1756152540,13793.719971699997,-43.5404321399983,53004.24119688001 2025-08-25,20:09:02.000,237,11068255,124605,0,1756152541,13793.753653250002,-43.505186490001506,53004.27613248 2025-08-25,20:09:03.000,237,11068227,124725,0,1756152542,13793.699762769997,-43.55453039999702,53004.269145360005 2025-08-25,20:09:04.000,237,11068242,124805,0,1756152543,13793.625663359991,-43.67436561000068,53004.269145360005 2025-08-25,20:09:05.000,237,11068264,124685,0,1756152544,13793.40336512999,-43.871741249997285,53004.248184000004 2025-08-25,20:09:06.000,237,11068251,124845,0,1756152545,13793.154121659994,-44.17485383999883,53004.318055200005 2025-08-25,20:09:07.000,237,11068295,124965,0,1756152546,13792.824042469998,-44.344032959998,53004.27613248 2025-08-25,20:09:08.000,237,11068252,124725,0,1756152547,13792.514172210002,-44.63304729000083,53004.220235520006 2025-08-25,20:09:09.000,237,11068280,124565,0,1756152548,13792.22451087999,-44.87976684000023,53004.199274160004 2025-08-25,20:09:10.000,237,11068271,124645,0,1756152549,13791.934849549994,-45.16173203999642,53004.1783128 2025-08-25,20:09:11.000,237,11068236,124325,0,1756152550,13791.719287629989,-45.3943533299971,53004.080493120004 2025-08-25,20:09:12.000,237,11068240,124645,0,1756152551,13791.483516779997,-45.542385059998196,53003.99664768 2025-08-25,20:09:13.000,237,11068243,124805,0,1756152552,13791.342054269997,-45.69746591999865,53003.98966056 2025-08-25,20:09:14.000,237,11068238,124725,0,1756152553,13791.247745929992,-45.725662439996086,53003.90581512001 2025-08-25,20:09:15.000,237,11068227,124605,0,1756152554,13791.187119139991,-45.725662439996086,53003.89184088 2025-08-25,20:09:16.000,237,11068275,124685,0,1756152555,13791.079338179996,-45.605827229999704,53003.82196968 2025-08-25,20:09:17.000,237,11068252,124965,0,1756152556,13791.126492349991,-45.52828679999948,53003.84293104 2025-08-25,20:09:18.000,237,11068209,124805,0,1756152557,13791.160173899996,-45.38730419999774,53003.78703408001 2025-08-25,20:09:19.000,237,11068229,124725,0,1756152558,13791.180382829996,-45.260419860002,53003.71017576001 2025-08-25,20:09:20.000,237,11068248,124525,0,1756152559,13791.261218549997,-45.11943726000027,53003.766072720005 2025-08-25,20:09:21.000,237,11068255,124725,0,1756152560,13791.335317960002,-44.98550378999789,53003.717162880006 2025-08-25,20:09:22.000,237,11068236,124645,0,1756152561,13791.443098919997,-44.82337379999808,53003.72415 2025-08-25,20:09:23.000,237,11068202,124605,0,1756152562,13791.564352499998,-44.76698075999593,53003.66126592 2025-08-25,20:09:24.000,237,11068258,124685,0,1756152563,13791.530670949993,-44.71058772000106,53003.61934320001 2025-08-25,20:09:25.000,237,11068297,124325,0,1756152564,13791.557616190003,-44.66829293999763,53003.62633032 2025-08-25,20:09:26.000,237,11068213,124645,0,1756152565,13791.571088809993,-44.7035385900017,53003.59139472001 2025-08-25,20:09:27.000,237,11068274,124605,0,1756152566,13791.618242979988,-44.745833369997854,53003.62633032 2025-08-25,20:09:28.000,237,11068216,124645,0,1756152567,13791.624979289998,-44.82337379999808,53003.62633032 2025-08-25,20:09:29.000,237,11068205,124645,0,1756152568,13791.692342389993,-44.87271771000087,53003.64030456001 2025-08-25,20:09:30.000,237,11068239,124645,0,1756152569,13791.786650729999,-44.94320901000174,53003.5844076 2025-08-25,20:09:31.000,237,11068259,124565,0,1756152570,13791.847277519999,-45.02779857000132,53003.56344624 2025-08-25,20:09:32.000,237,11068218,124725,0,1756152571,13791.98200371999,-45.04189683000004,53003.54248488001 2025-08-25,20:09:33.000,237,11068243,124485,0,1756152572,13792.10999361,-45.04189683000004,53003.56344624 2025-08-25,20:09:34.000,237,11068268,124525,0,1756152573,13792.25145612,-45.03484770000068,53003.549472000006 2025-08-25,20:09:35.000,237,11068209,124725,0,1756152574,13792.419863869996,-45.02779857000132,53003.549472000006 2025-08-25,20:09:36.000,237,11068208,124605,0,1756152575,13792.500699589997,-44.922061619996384,53003.54248488001 2025-08-25,20:09:37.000,237,11068258,124605,0,1756152576,13792.514172210002,-44.87271771000087,53003.598381840005 2025-08-25,20:09:38.000,237,11068250,124325,0,1756152577,13792.554590070002,-44.77402988999529,53003.549472000006 2025-08-25,20:09:39.000,237,11068278,124365,0,1756152578,13792.520908519997,-44.731735109999136,53003.61934320001 2025-08-25,20:09:40.000,237,11068200,124525,0,1756152579,13792.413127560001,-44.61894903000211,53003.61235608 2025-08-25,20:09:41.000,237,11068248,124565,0,1756152580,13792.345764459991,-44.548457730001246,53003.598381840005 2025-08-25,20:09:42.000,237,11068259,124645,0,1756152581,13792.24471980999,-44.520261209996534,53003.5844076 2025-08-25,20:09:43.000,237,11068248,124485,0,1756152582,13792.08978468,-44.48501555999974,53003.62633032 2025-08-25,20:09:44.000,237,11068215,124645,0,1756152583,13791.955058479994,-44.513212079997174,53003.549472000006 2025-08-25,20:09:45.000,237,11068294,124645,0,1756152584,13791.786650729999,-44.53435946999525,53003.5145364 2025-08-25,20:09:46.000,237,11068266,124725,0,1756152585,13791.645188219998,-44.60485076999612,53003.52152352001 2025-08-25,20:09:47.000,237,11068228,124285,0,1756152586,13791.496989400002,-44.738784239998495,53003.50754928 2025-08-25,20:09:48.000,237,11068240,124205,0,1756152587,13791.335317960002,-44.89386509999895,53003.53549776 2025-08-25,20:09:49.000,237,11068245,124445,0,1756152588,13791.173646520001,-45.07009334999748,53003.46562656 2025-08-25,20:09:50.000,237,11068234,125245,0,1756152589,13791.079338179996,-45.25337072999537,53003.4097296 2025-08-25,20:09:51.000,237,11068225,125045,0,1756152590,13791.059129249996,-45.373205939999025,53003.38876824 2025-08-25,20:09:52.000,237,11068250,125005,0,1756152591,13791.01197508,-45.493041149995406,53003.34684552 2025-08-25,20:09:53.000,237,11068244,125245,0,1756152592,13791.018711389996,-45.52828679999948,53003.36780688 2025-08-25,20:09:54.000,237,11068209,125165,0,1756152593,13791.059129249996,-45.57058157999563,53003.34684552 2025-08-25,20:09:55.000,237,11068253,125325,0,1756152594,13791.139964969996,-45.57763071000227,53003.36780688 2025-08-25,20:09:56.000,237,11068263,124645,0,1756152595,13791.200591759996,-45.591728970000986,53003.34684552 2025-08-25,20:09:57.000,237,11068216,124245,0,1756152596,13791.247745929992,-45.63402374999714,53003.325884159996 2025-08-25,20:09:58.000,237,11068267,124445,0,1756152597,13791.315109030002,-45.67631853000057,53003.34684552 2025-08-25,20:09:59.000,237,11068236,124125,0,1756152598,13791.328581649992,-45.71861330999673,53003.29793568 2025-08-25,20:10:00.000,237,11068235,124485,0,1756152599,13791.294900100002,-45.80320286999631,53003.34684552 2025-08-25,20:10:01.000,237,11068270,124285,0,1756152600,13791.187119139991,-45.90189069000189,53003.3398584 2025-08-25,20:10:02.000,237,11068252,124365,0,1756152601,13791.126492349991,-45.99352938000084,53003.360819760004 2025-08-25,20:10:03.000,237,11068224,124565,0,1756152602,13791.02544769999,-46.08516806999978,53003.36780688 2025-08-25,20:10:04.000,237,11068200,124325,0,1756152603,13790.98502983999,-46.14861024000129,53003.360819760004 2025-08-25,20:10:05.000,237,11068261,124645,0,1756152604,13790.93113936,-46.183855889998085,53003.37479400001 2025-08-25,20:10:06.000,237,11068176,124565,0,1756152605,13790.877248879995,-46.226150670001516,53003.31889704 2025-08-25,20:10:07.000,237,11068260,124605,0,1756152606,13790.93113936,-46.27549457999703,53003.36780688 2025-08-25,20:10:08.000,237,11068219,124125,0,1756152607,13790.95134829,-46.24729805999959,53003.311909920005 2025-08-25,20:10:09.000,237,11068251,124845,0,1756152608,13791.05239294,-46.233199800000875,53003.33287128001 2025-08-25,20:10:10.000,237,11068273,124325,0,1756152609,13791.160173899996,-46.16975762999937,53003.37479400001 2025-08-25,20:10:11.000,237,11068265,124645,0,1756152610,13791.355526890002,-46.11336458999722,53003.38876824 2025-08-25,20:10:12.000,237,11068244,124405,0,1756152611,13791.557616190003,-45.99352938000084,53003.43767808 2025-08-25,20:10:13.000,237,11068232,124565,0,1756152612,13791.854013829994,-45.87369416999718,53003.4446652 2025-08-25,20:10:14.000,237,11068228,124605,0,1756152613,13792.157147779995,-45.76090809000016,53003.360819760004 2025-08-25,20:10:15.000,237,11068210,124485,0,1756152614,13792.446809109992,-45.61287635999906,53003.360819760004 2025-08-25,20:10:16.000,237,11068295,124965,0,1756152615,13792.871196639993,-45.53533592999884,53003.35383264001 2025-08-25,20:10:17.000,237,11068255,124325,0,1756152616,13793.14064903999,-45.41550071999518,53003.35383264001 2025-08-25,20:10:18.000,237,11068242,124325,0,1756152617,13793.457255609996,-45.40845158999582,53003.381781120006 2025-08-25,20:10:19.000,237,11068257,124645,0,1756152618,13793.699762769997,-45.373205939999025,53003.39575536 2025-08-25,20:10:20.000,237,11068276,124405,0,1756152619,13793.901852069997,-45.366156809999666,53003.45165232001 2025-08-25,20:10:21.000,237,11068252,124645,0,1756152620,13794.023105649998,-45.44369723999989,53003.528510640004 2025-08-25,20:10:22.000,237,11068277,124285,0,1756152621,13794.083732439998,-45.56353244999627,53003.50056216001 2025-08-25,20:10:23.000,237,11068280,124485,0,1756152622,13794.063523509998,-45.74680983000144,53003.52152352001 2025-08-25,20:10:24.000,237,11068211,124485,0,1756152623,13794.050050889993,-45.85959590999846,53003.55645912 2025-08-25,20:10:25.000,237,11068294,124405,0,1756152624,13793.996160409988,-46.007627639999555,53003.59139472001 2025-08-25,20:10:26.000,237,11068219,124285,0,1756152625,13793.989424099993,-46.12041371999658,53003.549472000006 2025-08-25,20:10:27.000,237,11068229,124485,0,1756152626,13793.881643139997,-46.176806759998726,53003.493575039996 2025-08-25,20:10:28.000,237,11068231,124285,0,1756152627,13793.888379449992,-46.16975762999937,53003.48658792 2025-08-25,20:10:29.000,237,11068284,124085,0,1756152628,13793.888379449992,-46.16270850000001,53003.45165232001 2025-08-25,20:10:30.000,237,11068260,124605,0,1756152629,13793.915324690002,-46.056971550002345,53003.50754928 2025-08-25,20:10:31.000,237,11068247,124285,0,1756152630,13794.002896719998,-45.97943112000212,53003.493575039996 2025-08-25,20:10:32.000,237,11068232,124485,0,1756152631,13794.063523509998,-45.81025199999567,53003.46562656 2025-08-25,20:10:33.000,237,11068232,124245,0,1756152632,13794.178040779989,-45.68336765999993,53003.50056216001 2025-08-25,20:10:34.000,237,11068196,124525,0,1756152633,13794.265612809999,-45.591728970000986,53003.52152352001 2025-08-25,20:10:35.000,237,11068239,124125,0,1756152634,13794.272349119994,-45.45074636999925,53003.493575039996 2025-08-25,20:10:36.000,237,11068254,124565,0,1756152635,13794.312766979994,-45.35205855000095,53003.493575039996 2025-08-25,20:10:37.000,237,11068231,124485,0,1756152636,13794.34644853,-45.24632159999601,53003.5145364 2025-08-25,20:10:38.000,237,11068260,124485,0,1756152637,13794.3262396,-45.21107594999921,53003.549472000006 2025-08-25,20:10:39.000,237,11068203,124645,0,1756152638,13794.35992114999,-45.21107594999921,53003.577420480004 2025-08-25,20:10:40.000,237,11068225,124125,0,1756152639,13794.36665746,-45.154682909997064,53003.59139472001 2025-08-25,20:10:41.000,237,11068249,124365,0,1756152640,13794.36665746,-45.196977690000494,53003.60536896 2025-08-25,20:10:42.000,237,11068220,124325,0,1756152641,13794.40033900999,-45.182879430001776,53003.62633032 2025-08-25,20:10:43.000,237,11068179,124485,0,1756152642,13794.42728425,-45.133535519998986,53003.6542788 2025-08-25,20:10:44.000,237,11068199,124205,0,1756152643,13794.46770211,-45.12648638999963,53003.647291680005 2025-08-25,20:10:45.000,237,11068197,124405,0,1756152644,13794.50138365999,-45.06304421999812,53003.61934320001 2025-08-25,20:10:46.000,237,11068229,124365,0,1756152645,13794.514856279995,-44.98550378999789,53003.647291680005 2025-08-25,20:10:47.000,237,11068228,124445,0,1756152646,13794.5283289,-44.90091422999831,53003.67524016 2025-08-25,20:10:48.000,237,11068227,124565,0,1756152647,13794.474438419995,-44.77402988999529,53003.72415 2025-08-25,20:10:49.000,237,11068285,124285,0,1756152648,13794.44749318,-44.67534206999699,53003.75908560001 2025-08-25,20:10:50.000,237,11068181,124285,0,1756152649,13794.373393769994,-44.57665424999868,53003.766072720005 2025-08-25,20:10:51.000,237,11068200,124365,0,1756152650,13794.25887649999,-44.47091730000102,53003.72415 2025-08-25,20:10:52.000,237,11068216,124565,0,1756152651,13794.184777089999,-44.35813121999672,53003.80799544001 2025-08-25,20:10:53.000,237,11068220,124405,0,1756152652,13794.076996129988,-44.30878731000121,53003.82196968 2025-08-25,20:10:54.000,237,11068181,124485,0,1756152653,13794.023105649998,-44.19600122999691,53003.863892400004 2025-08-25,20:10:55.000,237,11068185,124565,0,1756152654,13793.915324690002,-44.19600122999691,53003.90581512001 2025-08-25,20:10:56.000,237,11068242,124325,0,1756152655,13793.847961589992,-44.153706450000755,53003.912802240004 2025-08-25,20:10:57.000,237,11068204,124525,0,1756152656,13793.807543729992,-44.22419775000162,53003.912802240004 2025-08-25,20:10:58.000,237,11068225,124325,0,1756152657,13793.760389559997,-44.22419775000162,53003.884853760006 2025-08-25,20:10:59.000,237,11068199,124325,0,1756152658,13793.693026460001,-44.35108208999736,53003.863892400004 2025-08-25,20:11:00.000,237,11068194,124365,0,1756152659,13793.672817530001,-44.379278610002075,53003.863892400004 2025-08-25,20:11:01.000,237,11068267,124285,0,1756152660,13793.666081219992,-44.46386817000166,53003.84293104 2025-08-25,20:11:02.000,237,11068208,124485,0,1756152661,13793.639135979996,-44.555506860000605,53003.87087952 2025-08-25,20:11:03.000,237,11068222,124645,0,1756152662,13793.693026460001,-44.59780163999676,53003.814982560005 2025-08-25,20:11:04.000,237,11068200,124525,0,1756152663,13793.706499079992,-44.66829293999763,53003.814982560005 2025-08-25,20:11:05.000,237,11068226,124285,0,1756152664,13793.706499079992,-44.682391199996346,53003.696201520004 2025-08-25,20:11:06.000,237,11068160,124485,0,1756152665,13793.733444320002,-44.75288249999721,53003.696201520004 2025-08-25,20:11:07.000,237,11068226,124525,0,1756152666,13793.773862180002,-44.745833369997854,53003.61934320001 2025-08-25,20:11:08.000,237,11068217,124565,0,1756152667,13793.807543729992,-44.76698075999593,53003.63331744 2025-08-25,20:11:09.000,237,11068263,124805,0,1756152668,13793.787334799992,-44.80222641,53003.60536896 2025-08-25,20:11:10.000,237,11068229,124205,0,1756152669,13793.760389559997,-44.731735109999136,53003.57043336001 2025-08-25,20:11:11.000,237,11068210,124525,0,1756152670,13793.726708009992,-44.71763685000042,53003.60536896 2025-08-25,20:11:12.000,237,11068229,124165,0,1756152671,13793.753653250002,-44.689440329995705,53003.577420480004 2025-08-25,20:11:13.000,237,11068228,124325,0,1756152672,13793.753653250002,-44.66829293999763,53003.59139472001 2025-08-25,20:11:14.000,237,11068199,124285,0,1756152673,13793.746916939992,-44.63304729000083,53003.53549776 2025-08-25,20:11:15.000,237,11068225,124325,0,1756152674,13793.935533620002,-44.60485076999612,53003.47261368001 2025-08-25,20:11:16.000,237,11068260,124485,0,1756152675,13793.989424099993,-44.58370337999804,53003.50754928 2025-08-25,20:11:17.000,237,11068168,124205,0,1756152676,13794.097205059988,-44.56960511999932,53003.50056216001 2025-08-25,20:11:18.000,237,11068283,124285,0,1756152677,13794.211722329994,-44.54140860000189,53003.41671672 2025-08-25,20:11:19.000,237,11068220,124365,0,1756152678,13794.306030669999,-44.513212079997174,53003.43767808 2025-08-25,20:11:20.000,237,11068198,124445,0,1756152679,13794.40033900999,-44.562555989999964,53003.47261368001 2025-08-25,20:11:21.000,237,11068203,124125,0,1756152680,13794.50138365999,-44.548457730001246,53003.48658792 2025-08-25,20:11:22.000,237,11068233,124485,0,1756152681,13794.555274139995,-44.61894903000211,53003.48658792 2025-08-25,20:11:23.000,237,11068197,124045,0,1756152682,13794.60916462,-44.682391199996346,53003.45165232001 2025-08-25,20:11:24.000,237,11068159,124365,0,1756152683,13794.58221937999,-44.75993162999657,53003.479600800005 2025-08-25,20:11:25.000,237,11068237,124485,0,1756152684,13794.494647349995,-44.83042292999744,53003.50754928 2025-08-25,20:11:26.000,237,11068176,124285,0,1756152685,13794.46096579999,-44.87271771000087,53003.577420480004 2025-08-25,20:11:27.000,237,11068221,124485,0,1756152686,13794.34644853,-44.9361598799951,53003.56344624 2025-08-25,20:11:28.000,237,11068184,124205,0,1756152687,13794.184777089999,-44.964356399999815,53003.5145364 2025-08-25,20:11:29.000,237,11068202,124325,0,1756152688,13794.151095539994,-45.020749440001964,53003.479600800005 2025-08-25,20:11:30.000,237,11068259,124485,0,1756152689,13794.103941369998,-45.01370030999533,53003.5145364 2025-08-25,20:11:31.000,237,11068223,124485,0,1756152690,13794.050050889993,-45.01370030999533,53003.5145364 2025-08-25,20:11:32.000,237,11068205,124205,0,1756152691,13794.090468749993,-45.03484770000068,53003.528510640004 2025-08-25,20:11:33.000,237,11068191,124325,0,1756152692,13794.056787199988,-45.0489459599994,53003.528510640004 2025-08-25,20:11:34.000,237,11068181,124765,0,1756152693,13794.090468749993,-45.01370030999533,53003.59139472001 2025-08-25,20:11:35.000,237,11068230,125205,0,1756152694,13794.151095539994,-44.99255291999725,53003.63331744 2025-08-25,20:11:36.000,237,11068169,124925,0,1756152695,13794.204986019999,-44.94320901000174,53003.55645912 2025-08-25,20:11:37.000,237,11068244,125205,0,1756152696,13794.252140189994,-44.98550378999789,53003.59139472001 2025-08-25,20:11:38.000,237,11068253,125125,0,1756152697,13794.292558049994,-44.87976684000023,53003.64030456001 2025-08-25,20:11:39.000,237,11068240,124285,0,1756152698,13794.35992114999,-44.77402988999529,53003.66126592 2025-08-25,20:11:40.000,237,11068267,124805,0,1756152699,13794.44075686999,-44.66124380999827,53003.64030456001 2025-08-25,20:11:41.000,237,11068189,124765,0,1756152700,13794.494647349995,-44.548457730001246,53003.71017576001 2025-08-25,20:11:42.000,237,11068202,124085,0,1756152701,13794.514856279995,-44.287639919995854,53003.75908560001 2025-08-25,20:11:43.000,237,11068230,124485,0,1756152702,13794.56201044999,-44.06911689000117,53003.80799544001 2025-08-25,20:11:44.000,237,11068281,124045,0,1756152703,13794.56874676,-43.80829907999578,53003.83594392001 2025-08-25,20:11:45.000,237,11068236,124125,0,1756152704,13794.66305509999,-43.49813736000215,53003.89184088 2025-08-25,20:11:46.000,237,11068240,124445,0,1756152705,13794.75062713,-43.230270419997396,53003.90581512001 2025-08-25,20:11:47.000,237,11068243,124285,0,1756152706,13794.791044990001,-43.01879652000207,53003.94773784 2025-08-25,20:11:48.000,237,11068235,124285,0,1756152707,13794.871880710001,-42.835519139996904,53003.9686992 2025-08-25,20:11:49.000,237,11068203,125205,0,1756152708,13794.986397979992,-42.69453653999517,53004.0385704 2025-08-25,20:11:50.000,237,11068272,124365,0,1756152709,13794.999870599997,-42.609946979995584,53004.031583280004 2025-08-25,20:11:51.000,237,11068214,124365,0,1756152710,13795.013343220002,-42.602897849996225,53004.080493120004 2025-08-25,20:11:52.000,237,11068180,124645,0,1756152711,13794.925771189992,-42.595848719996866,53004.13639008 2025-08-25,20:11:53.000,237,11068195,124365,0,1756152712,13794.797781299996,-42.701585670001805,53004.08748024 2025-08-25,20:11:54.000,237,11068228,124405,0,1756152713,13794.60916462,-42.81437174999883,53004.07350600001 2025-08-25,20:11:55.000,237,11068198,124365,0,1756152714,13794.42728425,-42.983550869998,53004.12940296 2025-08-25,20:11:56.000,237,11068199,124565,0,1756152715,13794.272349119994,-43.15272998999717,53004.16433856 2025-08-25,20:11:57.000,237,11068188,124525,0,1756152716,13794.184777089999,-43.413547799995285,53004.11542872 2025-08-25,20:11:58.000,237,11068194,124085,0,1756152717,13794.090468749993,-43.688463869999396,53004.12940296 2025-08-25,20:11:59.000,237,11068226,124685,0,1756152718,13794.016369339988,-43.96337993999623,53004.04555752001 2025-08-25,20:12:00.000,237,11068218,124205,0,1756152719,13794.002896719998,-44.2453451399997,53004.052544640006 2025-08-25,20:12:01.000,237,11068258,124285,0,1756152720,13793.949006239993,-44.555506860000605,53004.00363480001 2025-08-25,20:12:02.000,237,11068201,124565,0,1756152721,13793.915324690002,-44.81632466999872,53003.933763600005 2025-08-25,20:12:03.000,237,11068224,124245,0,1756152722,13793.901852069997,-45.06304421999812,53003.96171208 2025-08-25,20:12:04.000,237,11068213,124125,0,1756152723,13793.895115760002,-45.23927246999665,53003.94773784 2025-08-25,20:12:05.000,237,11068197,124325,0,1756152724,13793.841225279997,-45.43664811000053,53003.898828 2025-08-25,20:12:06.000,237,11068193,124485,0,1756152725,13793.773862180002,-45.51418854000076,53003.87087952 2025-08-25,20:12:07.000,237,11068247,124525,0,1756152726,13793.726708009992,-45.591728970000986,53003.898828 2025-08-25,20:12:08.000,237,11068214,124525,0,1756152727,13793.618927049996,-45.62697461999778,53003.85690528001 2025-08-25,20:12:09.000,237,11068249,124365,0,1756152728,13793.51114609,-45.66926940000121,53003.82196968 2025-08-25,20:12:10.000,237,11068276,124325,0,1756152729,13793.40336512999,-45.64812200999586,53003.82196968 2025-08-25,20:12:11.000,237,11068206,124285,0,1756152730,13793.255166309995,-45.6410728799965,53003.75908560001 2025-08-25,20:12:12.000,237,11068195,124405,0,1756152731,13793.113703799994,-45.61992548999842,53003.68921440001 2025-08-25,20:12:13.000,237,11068258,124565,0,1756152732,13792.864460329998,-45.63402374999714,53003.647291680005 2025-08-25,20:12:14.000,237,11068203,124165,0,1756152733,13792.682579959997,-45.57763071000227,53003.5844076 2025-08-25,20:12:15.000,237,11068169,124285,0,1756152734,13792.507435899992,-45.591728970000986,53003.5844076 2025-08-25,20:12:16.000,237,11068203,124485,0,1756152735,13792.298610289996,-45.57058157999563,53003.53549776 2025-08-25,20:12:17.000,237,11068187,124485,0,1756152736,13792.16388408999,-45.62697461999778,53003.493575039996 2025-08-25,20:12:18.000,237,11068219,124325,0,1756152737,13792.056103129995,-45.63402374999714,53003.430690960005 2025-08-25,20:12:19.000,237,11068271,124445,0,1756152738,13791.975267409995,-45.66926940000121,53003.360819760004 2025-08-25,20:12:20.000,237,11068186,124285,0,1756152739,13791.955058479994,-45.66926940000121,53003.28396144001 2025-08-25,20:12:21.000,237,11068192,124325,0,1756152740,13792.02242157999,-45.66926940000121,53003.2699872 2025-08-25,20:12:22.000,237,11068229,124485,0,1756152741,13792.10999361,-45.68336765999993,53003.214090240006 2025-08-25,20:12:23.000,237,11068220,124125,0,1756152742,13792.20430194999,-45.66222027000185,53003.24902584 2025-08-25,20:12:24.000,237,11068228,124085,0,1756152743,13792.359237079996,-45.64812200999586,53003.20710312001 2025-08-25,20:12:25.000,237,11068206,124325,0,1756152744,13792.473754350001,-45.63402374999714,53003.193128880004 2025-08-25,20:12:26.000,237,11068211,124405,0,1756152745,13792.669107339992,-45.57763071000227,53003.20710312001 2025-08-25,20:12:27.000,237,11068207,124325,0,1756152746,13792.837515089988,-45.47894288999669,53003.17216752 2025-08-25,20:12:28.000,237,11068226,124405,0,1756152747,13793.03960438999,-45.422549850001815,53003.13723192001 2025-08-25,20:12:29.000,237,11068251,124285,0,1756152748,13793.24169368999,-45.2956655099988,53003.18614176001 2025-08-25,20:12:30.000,237,11068217,124565,0,1756152749,13793.437046679996,-45.204026819999854,53003.17216752 2025-08-25,20:12:31.000,237,11068211,124525,0,1756152750,13793.605454429991,-45.09828987000219,53003.20710312001 2025-08-25,20:12:32.000,237,11068232,124605,0,1756152751,13793.733444320002,-45.0489459599994,53003.24902584 2025-08-25,20:12:33.000,237,11068188,124645,0,1756152752,13793.787334799992,-44.99960204999661,53003.23505160001 2025-08-25,20:12:34.000,237,11068174,124245,0,1756152753,13793.841225279997,-44.971405529999174,53003.2699872 2025-08-25,20:12:35.000,237,11068220,124645,0,1756152754,13793.740180629997,-44.97845465999853,53003.30492280001 2025-08-25,20:12:36.000,237,11068189,124485,0,1756152755,13793.571772880001,-45.02779857000132,53003.33287128001 2025-08-25,20:12:37.000,237,11068172,124205,0,1756152756,13793.356210959995,-45.05599508999876,53003.381781120006 2025-08-25,20:12:38.000,237,11068228,124325,0,1756152757,13793.05981331999,-45.091240739995555,53003.36780688 2025-08-25,20:12:39.000,237,11068265,124285,0,1756152758,13792.696052580002,-45.182879430001776,53003.33287128001 2025-08-25,20:12:40.000,237,11068207,124565,0,1756152759,13792.325555529991,-45.21812507999857,53003.37479400001 2025-08-25,20:12:41.000,237,11068218,124605,0,1756152760,13791.94158585999,-45.28156725000008,53003.31889704 2025-08-25,20:12:42.000,237,11068187,124565,0,1756152761,13791.611506669993,-45.28861637999944,53003.29094856 2025-08-25,20:12:43.000,237,11068223,124485,0,1756152762,13791.375735820002,-45.316812899996876,53003.24902584 2025-08-25,20:12:44.000,237,11068198,124605,0,1756152763,13791.214064380001,-45.316812899996876,53003.25601296001 2025-08-25,20:12:45.000,237,11068175,124525,0,1756152764,13791.187119139991,-45.323862029996235,53003.15120616 2025-08-25,20:12:46.000,237,11068249,124565,0,1756152765,13791.214064380001,-45.30976376999752,53003.13723192001 2025-08-25,20:12:47.000,237,11068215,124485,0,1756152766,13791.389208439992,-45.323862029996235,53003.10229632 2025-08-25,20:12:48.000,237,11068228,124525,0,1756152767,13791.577825119988,-45.380255069998384,53003.06736072001 2025-08-25,20:12:49.000,237,11068254,124285,0,1756152768,13791.800123349989,-45.45074636999925,53003.05338648 2025-08-25,20:12:50.000,237,11068187,124325,0,1756152769,13792.096520989995,-45.58467984000163,53003.00447664 2025-08-25,20:12:51.000,237,11068305,124365,0,1756152770,13792.29187398,-45.732711569995445,53002.98351528 2025-08-25,20:12:52.000,237,11068225,124485,0,1756152771,13792.568062689992,-45.91598895000061,53002.93460544 2025-08-25,20:12:53.000,237,11068207,124445,0,1756152772,13792.790360919993,-46.0992663299985,53002.92063120001 2025-08-25,20:12:54.000,237,11068203,124645,0,1756152773,13792.972241289994,-46.28254370999639,53002.89268272 2025-08-25,20:12:55.000,237,11068243,124365,0,1756152774,13793.20127582999,-46.40237892000005,53002.857747120004 2025-08-25,20:12:56.000,237,11068234,124405,0,1756152775,13793.40336512999,-46.48696847999963,53002.822811519996 2025-08-25,20:12:57.000,237,11068260,124405,0,1756152776,13793.585245499991,-46.55041065000114,53002.77390168 2025-08-25,20:12:58.000,237,11068246,124605,0,1756152777,13793.794071110002,-46.54336152000178,53002.87172136001 2025-08-25,20:12:59.000,237,11068256,124365,0,1756152778,13794.036578269988,-46.48696847999963,53002.90665696 2025-08-25,20:13:00.000,237,11068187,124245,0,1756152779,13794.285821739999,-46.423526309998124,53002.8856956 2025-08-25,20:13:01.000,237,11068224,124645,0,1756152780,13794.474438419995,-46.3459858799979,53002.878708480006 2025-08-25,20:13:02.000,237,11068245,124645,0,1756152781,13794.62263723999,-46.28254370999639,53002.93460544 2025-08-25,20:13:03.000,237,11068253,124485,0,1756152782,13794.764099749991,-46.21910154000216,53002.878708480006 2025-08-25,20:13:04.000,237,11068248,124565,0,1756152783,13794.865144399992,-46.15565937000065,53002.89268272 2025-08-25,20:13:05.000,237,11068230,124645,0,1756152784,13794.959452739997,-46.09221719999914,53002.976528160005 2025-08-25,20:13:06.000,237,11068198,124765,0,1756152785,13795.047024769992,-46.02172589999827,53003.01845088001 2025-08-25,20:13:07.000,237,11068267,124285,0,1756152786,13795.168278349993,-45.98648025000148,53003.08133496 2025-08-25,20:13:08.000,237,11068213,124445,0,1756152787,13795.309740859993,-45.91598895000061,53003.10229632 2025-08-25,20:13:09.000,237,11068239,124525,0,1756152788,13795.464675989999,-45.86664503999782,53003.12325768 2025-08-25,20:13:10.000,237,11068280,124205,0,1756152789,13795.653292669995,-45.74680983000144,53003.193128880004 2025-08-25,20:13:11.000,237,11068253,124525,0,1756152790,13795.88906352,-45.68336765999993,53003.27697432 2025-08-25,20:13:12.000,237,11068220,124245,0,1756152791,13796.097889129996,-45.61992548999842,53003.2699872 2025-08-25,20:13:13.000,237,11068238,124405,0,1756152792,13796.239351639997,-45.52828679999948,53003.325884159996 2025-08-25,20:13:14.000,237,11068179,124325,0,1756152793,13796.367341529993,-45.46484462999797,53003.42370384001 2025-08-25,20:13:15.000,237,11068258,124485,0,1756152794,13796.481858799998,-45.43664811000053,53003.493575039996 2025-08-25,20:13:16.000,237,11068233,124485,0,1756152795,13796.549221899993,-45.429598980001174,53003.52152352001 2025-08-25,20:13:17.000,237,11068226,124645,0,1756152796,13796.603112379998,-45.43664811000053,53003.577420480004 2025-08-25,20:13:18.000,237,11068250,124725,0,1756152797,13796.589639759994,-45.45779549999861,53003.68921440001 2025-08-25,20:13:19.000,237,11068247,124605,0,1756152798,13796.515540349988,-45.45779549999861,53003.6542788 2025-08-25,20:13:20.000,237,11068274,124485,0,1756152799,13796.414495700003,-45.48599201999605,53003.73812424001 2025-08-25,20:13:21.000,237,11068249,124445,0,1756152800,13796.246087949992,-45.57763071000227,53003.77305984 2025-08-25,20:13:22.000,237,11068208,124725,0,1756152801,13796.003580789991,-45.62697461999778,53003.82196968 2025-08-25,20:13:23.000,237,11068218,124525,0,1756152802,13795.68697422,-45.71156417999737,53003.863892400004 2025-08-25,20:13:24.000,237,11068225,124525,0,1756152803,13795.404049199999,-45.831399390001025,53003.90581512001 2025-08-25,20:13:25.000,237,11068264,124205,0,1756152804,13795.195223590003,-45.958283729996765,53003.91978936 2025-08-25,20:13:26.000,237,11068190,124325,0,1756152805,13794.999870599997,-46.03582415999699,53003.94773784 2025-08-25,20:13:27.000,237,11068277,124645,0,1756152806,13794.905562259992,-46.14156111000193,53003.933763600005 2025-08-25,20:13:28.000,237,11068225,124645,0,1756152807,13794.865144399992,-46.20500327999616,53003.89184088 2025-08-25,20:13:29.000,237,11068229,124605,0,1756152808,13794.905562259992,-46.25434718999895,53003.94773784 2025-08-25,20:13:30.000,237,11068258,124405,0,1756152809,13795.033552150002,-46.26139631999831,53003.94075072 2025-08-25,20:13:31.000,237,11068215,124405,0,1756152810,13795.228905139993,-46.27549457999703,53003.97568632001 2025-08-25,20:13:32.000,237,11068219,124525,0,1756152811,13795.437730749989,-46.240248930000234,53003.95472496001 2025-08-25,20:13:33.000,237,11068270,124405,0,1756152812,13795.693710529995,-46.197954149996804,53003.9686992 2025-08-25,20:13:34.000,237,11068260,124445,0,1756152813,13795.92948138,-46.14861024000129,53003.98966056 2025-08-25,20:13:35.000,237,11068219,124565,0,1756152814,13796.205670089992,-46.056971550002345,53004.02459616001 2025-08-25,20:13:36.000,237,11068230,124525,0,1756152815,13796.394286770003,-45.97943112000212,53004.1084416 2025-08-25,20:13:37.000,237,11068236,124765,0,1756152816,13796.603112379998,-45.8877924299959,53004.09446736001 2025-08-25,20:13:38.000,237,11068255,124605,0,1756152817,13796.751311199994,-45.81025199999567,53004.14337720001 2025-08-25,20:13:39.000,237,11068246,124885,0,1756152818,13796.80520168,-45.767957219999516,53004.150364320005 2025-08-25,20:13:40.000,237,11068236,124805,0,1756152819,13796.8860374,-45.70451504999801,53004.24119688001 2025-08-25,20:13:41.000,237,11068239,124725,0,1756152820,13796.83888322999,-45.68336765999993,53004.27613248 2025-08-25,20:13:42.000,237,11068234,124805,0,1756152821,13796.81867429999,-45.69746591999865,53004.21324840001 2025-08-25,20:13:43.000,237,11068202,124725,0,1756152822,13796.771520129994,-45.64812200999586,53004.29709384 2025-08-25,20:13:44.000,237,11068228,125205,0,1756152823,13796.75804750999,-45.64812200999586,53004.29010672001 2025-08-25,20:13:45.000,237,11068198,124965,0,1756152824,13796.744574889999,-45.598778100000345,53004.33901656001 2025-08-25,20:13:46.000,237,11068191,125405,0,1756152825,13796.81867429999,-45.556483319996914,53004.30408096 2025-08-25,20:13:47.000,237,11068254,125085,0,1756152826,13796.90624633,-45.51418854000076,53004.34600368 2025-08-25,20:13:48.000,237,11068277,125285,0,1756152827,13797.074654079996,-45.429598980001174,53004.37395216 2025-08-25,20:13:49.000,237,11068271,124205,0,1756152828,13797.202643969991,-45.422549850001815,53004.31106808001 2025-08-25,20:13:50.000,237,11068227,125405,0,1756152829,13797.364315409992,-45.41550071999518,53004.34600368 2025-08-25,20:13:51.000,237,11068237,125285,0,1756152830,13797.499041609997,-45.43664811000053,53004.318055200005 2025-08-25,20:13:52.000,237,11068275,124765,0,1756152831,13797.586613639993,-45.45779549999861,53004.37395216 2025-08-25,20:13:53.000,237,11068273,124325,0,1756152832,13797.687658289993,-45.5071394100014,53004.35997792001 2025-08-25,20:13:54.000,237,11068223,125045,0,1756152833,13797.781966629998,-45.598778100000345,53004.39491352 2025-08-25,20:13:55.000,237,11068256,124725,0,1756152834,13797.815648179989,-45.61287635999906,53004.387926400006 2025-08-25,20:13:56.000,237,11068265,124485,0,1756152835,13797.883011279999,-45.61992548999842,53004.40888776001 2025-08-25,20:13:57.000,237,11068248,124405,0,1756152836,13797.97731961999,-45.605827229999704,53004.45081048 2025-08-25,20:13:58.000,237,11068273,124405,0,1756152837,13798.031210099994,-45.61287635999906,53004.52766880001 2025-08-25,20:13:59.000,237,11068167,124765,0,1756152838,13798.132254749995,-45.53533592999884,53004.47177184 2025-08-25,20:14:00.000,237,11068319,124645,0,1756152839,13798.28045356999,-45.43664811000053,53004.56959152 2025-08-25,20:14:01.000,237,11068239,124725,0,1756152840,13798.435388699996,-45.28861637999944,53004.61151424 2025-08-25,20:14:02.000,237,11068316,124645,0,1756152841,13798.570114900001,-45.182879430001776,53004.583565760004 2025-08-25,20:14:03.000,237,11068253,124645,0,1756152842,13798.758731579997,-45.03484770000068,53004.6324756 2025-08-25,20:14:04.000,237,11068273,124325,0,1756152843,13798.859776229998,-44.85157031999552,53004.68138544 2025-08-25,20:14:05.000,237,11068253,124645,0,1756152844,13799.028183979994,-44.731735109999136,53004.6674112 2025-08-25,20:14:06.000,237,11068299,124605,0,1756152845,13799.102283389999,-44.59780163999676,53004.80016648 2025-08-25,20:14:07.000,237,11068229,124365,0,1756152846,13799.162910179999,-44.449769909995666,53004.82811496 2025-08-25,20:14:08.000,237,11068281,124485,0,1756152847,13799.149437559994,-44.36518034999608,53004.91196040001 2025-08-25,20:14:09.000,237,11068223,124725,0,1756152848,13799.13596493999,-44.287639919995854,53004.939908880006 2025-08-25,20:14:10.000,237,11068269,124485,0,1756152849,13799.068601839994,-44.21009948999563,53004.93292176001 2025-08-25,20:14:11.000,237,11068261,124725,0,1756152850,13798.927139329993,-44.18895209999755,53005.058689920006 2025-08-25,20:14:12.000,237,11068207,124405,0,1756152851,13798.826094679993,-44.153706450000755,53005.09362552 2025-08-25,20:14:13.000,237,11068296,124725,0,1756152852,13798.583587519992,-44.146657320001395,53005.14253536 2025-08-25,20:14:14.000,237,11068275,124605,0,1756152853,13798.401707149991,-44.153706450000755,53005.16349672 2025-08-25,20:14:15.000,237,11068265,124565,0,1756152854,13798.172672609995,-44.18190296999819,53005.205419440004 2025-08-25,20:14:16.000,237,11068200,124605,0,1756152855,13798.011001169994,-44.21714862000226,53005.26830352001 2025-08-25,20:14:17.000,237,11068253,124285,0,1756152856,13797.815648179989,-44.25944339999842,53005.3311876 2025-08-25,20:14:18.000,237,11068276,124685,0,1756152857,13797.680921979998,-44.322885569999926,53005.373110320004 2025-08-25,20:14:19.000,237,11068188,124445,0,1756152858,13797.525986849992,-44.379278610002075,53005.24734216001 2025-08-25,20:14:20.000,237,11068243,124485,0,1756152859,13797.445151129992,-44.449769909995666,53005.24734216001 2025-08-25,20:14:21.000,237,11068277,124285,0,1756152860,13797.350842790001,-44.52731033999589,53005.28926488 2025-08-25,20:14:22.000,237,11068192,124445,0,1756152861,13797.182435039991,-44.56960511999932,53005.24734216001 2025-08-25,20:14:23.000,237,11068219,124525,0,1756152862,13797.10159931999,-44.59780163999676,53005.24734216001 2025-08-25,20:14:24.000,237,11068255,124605,0,1756152863,13796.912982639995,-44.58370337999804,53005.24035504 2025-08-25,20:14:25.000,237,11068212,124605,0,1756152864,13796.73783857999,-44.54140860000189,53005.17747096001 2025-08-25,20:14:26.000,237,11068234,124485,0,1756152865,13796.562694519998,-44.48501555999974,53005.205419440004 2025-08-25,20:14:27.000,237,11068270,124725,0,1756152866,13796.347132599993,-44.40042600000015,53005.24734216001 2025-08-25,20:14:28.000,237,11068278,124645,0,1756152867,13796.185461159992,-44.35108208999736,53005.07965128001 2025-08-25,20:14:29.000,237,11068262,124365,0,1756152868,13796.003580789991,-44.25944339999842,53005.107599760006 2025-08-25,20:14:30.000,237,11068205,124565,0,1756152869,13795.86211827999,-44.18190296999819,53005.03074144001 2025-08-25,20:14:31.000,237,11068300,124725,0,1756152870,13795.74086469999,-44.18190296999819,53004.99580584 2025-08-25,20:14:32.000,237,11068248,124845,0,1756152871,13795.58592957,-44.153706450000755,53004.95388312 2025-08-25,20:14:33.000,237,11068264,124445,0,1756152872,13795.410785509994,-44.23829601000034,53004.92593464 2025-08-25,20:14:34.000,237,11068286,124485,0,1756152873,13795.276059309988,-44.42862251999759,53004.870037680004 2025-08-25,20:14:35.000,237,11068283,124565,0,1756152874,13795.087442629992,-44.64714554999955,53004.78619224 2025-08-25,20:14:36.000,237,11068292,124725,0,1756152875,13794.972925360002,-44.90091422999831,53004.74426952001 2025-08-25,20:14:37.000,237,11068272,124805,0,1756152876,13794.838199159996,-45.182879430001776,53004.70933392 2025-08-25,20:14:38.000,237,11068228,124605,0,1756152877,13794.70347295999,-45.591728970000986,53004.604527120006 2025-08-25,20:14:39.000,237,11068214,124805,0,1756152878,13794.595691999995,-45.97238198999548,53004.56959152 2025-08-25,20:14:40.000,237,11068283,124525,0,1756152879,13794.5283289,-46.374182399995334,53004.52068168 2025-08-25,20:14:41.000,237,11068203,124685,0,1756152880,13794.44075686999,-46.73368802999903,53004.415874880004 2025-08-25,20:14:42.000,237,11068269,124645,0,1756152881,13794.36665746,-47.100242790002085,53004.33901656001 2025-08-25,20:14:43.000,237,11068244,124485,0,1756152882,13794.27908542999,-47.34696234000148,53004.3529908 2025-08-25,20:14:44.000,237,11068285,124645,0,1756152883,13794.225194949999,-47.55138710999745,53004.27613248 2025-08-25,20:14:45.000,237,11068226,124405,0,1756152884,13794.097205059988,-47.692369709999184,53004.20626128 2025-08-25,20:14:46.000,237,11068214,124645,0,1756152885,13794.050050889993,-47.69941883999854,53004.08748024 2025-08-25,20:14:47.000,237,11068268,124685,0,1756152886,13793.996160409988,-47.69941883999854,53004.101454480005 2025-08-25,20:14:48.000,237,11068283,124765,0,1756152887,13793.888379449992,-47.6077801499996,53004.05953176 2025-08-25,20:14:49.000,237,11068233,124805,0,1756152888,13793.827752659992,-47.466797549997864,53004.0385704 2025-08-25,20:14:50.000,237,11068260,125005,0,1756152889,13793.693026460001,-47.38220798999828,53003.9686992 2025-08-25,20:14:51.000,237,11068304,124605,0,1756152890,13793.578509189996,-47.20597973999975,53003.89184088 2025-08-25,20:14:52.000,237,11068198,124805,0,1756152891,13793.4505193,-47.03680062000058,53003.884853760006 2025-08-25,20:14:53.000,237,11068240,124565,0,1756152892,13793.26863893,-46.867621500001405,53003.89184088 2025-08-25,20:14:54.000,237,11068268,124805,0,1756152893,13793.28211154999,-46.75483541999711,53003.8289568 2025-08-25,20:14:55.000,237,11068198,124725,0,1756152894,13793.24169368999,-46.56450890999986,53003.85690528001 2025-08-25,20:14:56.000,237,11068262,124885,0,1756152895,13793.24843,-46.423526309998124,53003.84991816 2025-08-25,20:14:57.000,237,11068250,124965,0,1756152896,13793.30905679,-46.20500327999616,53003.85690528001 2025-08-25,20:14:58.000,237,11068219,124765,0,1756152897,13793.315793099995,-46.014676769998914,53003.84293104 2025-08-25,20:14:59.000,237,11068239,125045,0,1756152898,13793.42357405999,-45.7538589600008,53003.80100832 2025-08-25,20:15:00.000,237,11068298,124645,0,1756152899,13793.53135502,-45.51418854000076,53003.83594392001 2025-08-25,20:15:01.000,237,11068296,124685,0,1756152900,13793.585245499991,-45.33796029000223,53003.84991816 2025-08-25,20:15:02.000,237,11068294,124765,0,1756152901,13793.693026460001,-45.11943726000027,53003.80799544001 2025-08-25,20:15:03.000,237,11068243,124565,0,1756152902,13793.800807419997,-44.9502581400011,53003.84991816 2025-08-25,20:15:04.000,237,11068196,124605,0,1756152903,13793.821016349997,-44.85157031999552,53003.90581512001 2025-08-25,20:15:05.000,237,11068239,124965,0,1756152904,13793.847961589992,-44.82337379999808,53003.87786664001 2025-08-25,20:15:06.000,237,11068306,125125,0,1756152905,13793.874906830002,-44.90091422999831,53003.94075072 2025-08-25,20:15:07.000,237,11068244,124525,0,1756152906,13793.787334799992,-45.020749440001964,53004.031583280004 2025-08-25,20:15:08.000,237,11068248,124645,0,1756152907,13793.719971699997,-45.23222333999729,53003.982673440005 2025-08-25,20:15:09.000,237,11068253,124965,0,1756152908,13793.571772880001,-45.51418854000076,53003.97568632001 2025-08-25,20:15:10.000,237,11068292,124365,0,1756152909,13793.42357405999,-45.79615373999695,53004.01062192 2025-08-25,20:15:11.000,237,11068283,124885,0,1756152910,13793.275375239995,-46.16975762999937,53003.96171208 2025-08-25,20:15:12.000,237,11068221,124965,0,1756152911,13793.093494869994,-46.43762456999684,53003.9686992 2025-08-25,20:15:13.000,237,11068232,124765,0,1756152912,13792.945296049998,-46.71254064000095,53003.99664768 2025-08-25,20:15:14.000,237,11068233,124805,0,1756152913,13792.830778779993,-46.94516193000163,53003.863892400004 2025-08-25,20:15:15.000,237,11068309,124805,0,1756152914,13792.763415679998,-47.12843930999952,53003.85690528001 2025-08-25,20:15:16.000,237,11068228,124525,0,1756152915,13792.736470440002,-47.220077999998466,53003.8289568 2025-08-25,20:15:17.000,237,11068264,124965,0,1756152916,13792.682579959997,-47.269421910001256,53003.78004696 2025-08-25,20:15:18.000,237,11068251,124725,0,1756152917,13792.696052580002,-47.234176259997184,53003.696201520004 2025-08-25,20:15:19.000,237,11068292,124605,0,1756152918,13792.709525199993,-47.18483235000167,53003.68921440001 2025-08-25,20:15:20.000,237,11068284,124685,0,1756152919,13792.722997819998,-47.07204626999737,53003.66126592 2025-08-25,20:15:21.000,237,11068243,124605,0,1756152920,13792.763415679998,-46.93811280000227,53003.59139472001 2025-08-25,20:15:22.000,237,11068258,124805,0,1756152921,13792.857724019988,-46.83942497999669,53003.61934320001 2025-08-25,20:15:23.000,237,11068204,124805,0,1756152922,13792.898141879989,-46.761884549996466,53003.549472000006 2025-08-25,20:15:24.000,237,11068270,124885,0,1756152923,13792.958768669989,-46.698442380002234,53003.549472000006 2025-08-25,20:15:25.000,237,11068170,125005,0,1756152924,13793.012659149994,-46.68434411999624,53003.48658792 2025-08-25,20:15:26.000,237,11068233,124805,0,1756152925,13793.093494869994,-46.70549151000159,53003.48658792 2025-08-25,20:15:27.000,237,11068261,124725,0,1756152926,13793.16085796999,-46.768933679995826,53003.50056216001 2025-08-25,20:15:28.000,237,11068246,124565,0,1756152927,13793.26863893,-46.9028671499982,53003.47261368001 2025-08-25,20:15:30.000,237,11068302,124725,0,1756152929,13793.457255609996,-47.220077999998466,53003.4446652 2025-08-25,20:15:31.000,237,11068242,124685,0,1756152930,13793.544827639991,-47.33991321000212,53003.42370384001 2025-08-25,20:15:32.000,237,11068222,124805,0,1756152931,13793.591981810001,-47.55138710999745,53003.381781120006 2025-08-25,20:15:33.000,237,11068196,125005,0,1756152932,13793.726708009992,-47.69941883999854,53003.40274248001 2025-08-25,20:15:34.000,237,11068263,124965,0,1756152933,13793.733444320002,-47.854499699998996,53003.40274248001 2025-08-25,20:15:35.000,237,11068259,124965,0,1756152934,13793.800807419997,-47.97433490999538,53003.39575536 2025-08-25,20:15:36.000,237,11068229,124885,0,1756152935,13793.881643139997,-48.00958055999945,53003.38876824 2025-08-25,20:15:37.000,237,11068227,125005,0,1756152936,13793.901852069997,-48.07302273000096,53003.3398584 2025-08-25,20:15:38.000,237,11068262,124965,0,1756152937,13793.908588379993,-48.08007186000032,53003.38876824 2025-08-25,20:15:39.000,237,11068221,124885,0,1756152938,13793.996160409988,-48.037777079996886,53003.381781120006 2025-08-25,20:15:40.000,237,11068247,124925,0,1756152939,13794.036578269988,-47.99548230000073,53003.40274248001 2025-08-25,20:15:41.000,237,11068223,124925,0,1756152940,13794.117413989989,-47.84040144000028,53003.430690960005 2025-08-25,20:15:42.000,237,11068240,124925,0,1756152941,13794.191513399994,-47.76991013999941,53003.4097296 2025-08-25,20:15:43.000,237,11068248,124765,0,1756152942,13794.272349119994,-47.635976669997035,53003.430690960005 2025-08-25,20:15:44.000,237,11068264,125045,0,1756152943,13794.373393769994,-47.48089580999658,53003.493575039996 2025-08-25,20:15:45.000,237,11068173,124805,0,1756152944,13794.434020559995,-47.36810972999956,53003.528510640004 2025-08-25,20:15:46.000,237,11068243,124965,0,1756152945,13794.555274139995,-47.227127129997825,53003.52152352001 2025-08-25,20:15:47.000,237,11068295,124685,0,1756152946,13794.64958248,-47.107291920001444,53003.57043336001 2025-08-25,20:15:48.000,237,11068232,124925,0,1756152947,13794.737154509996,-46.96630931999971,53003.577420480004 2025-08-25,20:15:49.000,237,11068253,124765,0,1756152948,13794.757363439996,-46.92401453999628,53003.598381840005 2025-08-25,20:15:50.000,237,11068238,124645,0,1756152949,13794.77083606,-46.9028671499982,53003.67524016 2025-08-25,20:15:51.000,237,11068300,125005,0,1756152950,13794.797781299996,-46.88876888999948,53003.68222728 2025-08-25,20:15:52.000,237,11068238,124885,0,1756152951,13794.75062713,-46.95221106000099,53003.73113712 2025-08-25,20:15:53.000,237,11068270,124885,0,1756152952,13794.66979141,-47.02975149000122,53003.68921440001 2025-08-25,20:15:54.000,237,11068198,124765,0,1756152953,13794.56201044999,-47.057948009998654,53003.745111360004 2025-08-25,20:15:55.000,237,11068297,124965,0,1756152954,13794.514856279995,-47.06499713999801,53003.83594392001 2025-08-25,20:15:56.000,237,11068248,125005,0,1756152955,13794.44075686999,-47.09319365999545,53003.85690528001 2025-08-25,20:15:57.000,237,11068276,125045,0,1756152956,13794.285821739999,-47.07909539999673,53003.85690528001 2025-08-25,20:15:58.000,237,11068279,124645,0,1756152957,13794.184777089999,-47.02270236000186,53003.87786664001 2025-08-25,20:15:59.000,237,11068264,124845,0,1756152958,13794.083732439998,-46.96630931999971,53003.85690528001 2025-08-25,20:16:00.000,237,11068197,124965,0,1756152959,13794.002896719998,-46.8041793299999,53003.8289568 2025-08-25,20:16:01.000,237,11068257,125005,0,1756152960,13793.962478859998,-46.6561475999988,53003.814982560005 2025-08-25,20:16:02.000,237,11068268,124885,0,1756152961,13793.949006239993,-46.536312389995146,53003.78004696 2025-08-25,20:16:03.000,237,11068272,125125,0,1756152962,13793.955742550002,-46.48696847999963,53003.80799544001 2025-08-25,20:16:04.000,237,11068276,125125,0,1756152963,13794.009633029993,-46.458771960002196,53003.8289568 2025-08-25,20:16:05.000,237,11068285,125045,0,1756152964,13794.036578269988,-46.472870220000914,53003.7940212 2025-08-25,20:16:06.000,237,11068271,125365,0,1756152965,13794.076996129988,-46.52926325999579,53003.814982560005 2025-08-25,20:16:07.000,237,11068212,124845,0,1756152966,13794.144359229998,-46.67729498999688,53003.83594392001 2025-08-25,20:16:08.000,237,11068279,124725,0,1756152967,13794.245403879999,-46.79008107000118,53003.77305984 2025-08-25,20:16:09.000,237,11068279,125005,0,1756152968,13794.265612809999,-46.95926019000035,53003.717162880006 2025-08-25,20:16:10.000,237,11068250,124765,0,1756152969,13794.34644853,-47.09319365999545,53003.72415 2025-08-25,20:16:11.000,237,11068248,124525,0,1756152970,13794.46096579999,-47.234176259997184,53003.78004696 2025-08-25,20:16:12.000,237,11068207,124925,0,1756152971,13794.58895569,-47.396306249997,53003.717162880006 2025-08-25,20:16:13.000,237,11068252,124925,0,1756152972,13794.723681889991,-47.58663276000152,53003.66825304001 2025-08-25,20:16:14.000,237,11068231,124925,0,1756152973,13794.925771189992,-47.692369709999184,53003.61934320001 2025-08-25,20:16:15.000,237,11068264,124965,0,1756152974,13795.154805730002,-47.83335231000092,53003.67524016 2025-08-25,20:16:16.000,237,11068243,125605,0,1756152975,13795.363631339998,-47.88269621999643,53003.68222728 2025-08-25,20:16:17.000,237,11068313,125645,0,1756152976,13795.63982004999,-47.88269621999643,53003.66825304001 2025-08-25,20:16:18.000,237,11068253,125765,0,1756152977,13795.855381969996,-47.89679447999515,53003.62633032 2025-08-25,20:16:19.000,237,11068224,125525,0,1756152978,13796.104625439992,-47.903843610001786,53003.61934320001 2025-08-25,20:16:20.000,237,11068269,125045,0,1756152979,13796.286505809992,-47.861548829998355,53003.598381840005 2025-08-25,20:16:21.000,237,11068244,125685,0,1756152980,13796.461649869998,-47.854499699998996,53003.66126592 2025-08-25,20:16:22.000,237,11068247,125685,0,1756152981,13796.623321309999,-47.84040144000028,53003.68222728 2025-08-25,20:16:23.000,237,11068190,125765,0,1756152982,13796.751311199994,-47.84040144000028,53003.717162880006 2025-08-25,20:16:24.000,237,11068253,125525,0,1756152983,13796.811937989994,-47.88269621999643,53003.68222728 2025-08-25,20:16:25.000,237,11068256,125605,0,1756152984,13796.811937989994,-47.93204012999922,53003.75209848 2025-08-25,20:16:26.000,237,11068227,125485,0,1756152985,13796.731102269994,-48.00253143000009,53003.72415 2025-08-25,20:16:27.000,237,11068270,125325,0,1756152986,13796.616584999989,-48.051875339995604,53003.75209848 2025-08-25,20:16:28.000,237,11068222,125725,0,1756152987,13796.468386179993,-48.11531750999711,53003.766072720005 2025-08-25,20:16:29.000,237,11068281,125605,0,1756152988,13796.225879019992,-48.1646614199999,53003.717162880006 2025-08-25,20:16:30.000,237,11068176,125045,0,1756152989,13795.996844479996,-48.1646614199999,53003.73113712 2025-08-25,20:16:31.000,237,11068236,124885,0,1756152990,13795.72739208,-48.05892447000224,53003.717162880006 2025-08-25,20:16:32.000,237,11068275,125045,0,1756152991,13795.457939679989,-47.96023664999666,53003.75209848 2025-08-25,20:16:33.000,237,11068225,124925,0,1756152992,13795.282795619998,-47.84040144000028,53003.745111360004 2025-08-25,20:16:34.000,237,11068275,125125,0,1756152993,13794.999870599997,-47.692369709999184,53003.766072720005 2025-08-25,20:16:35.000,237,11068249,124965,0,1756152994,13794.824726539991,-47.56548536999617,53003.68921440001 2025-08-25,20:16:36.000,237,11068229,125005,0,1756152995,13794.70347295999,-47.396306249997,53003.72415 2025-08-25,20:16:37.000,237,11068256,125285,0,1756152996,13794.50138365999,-47.29056929999933,53003.73113712 2025-08-25,20:16:38.000,237,11068184,124725,0,1756152997,13794.35992114999,-47.17778322000231,53003.68921440001 2025-08-25,20:16:39.000,237,11068257,125045,0,1756152998,13794.211722329994,-47.16368495999632,53003.67524016 2025-08-25,20:16:40.000,237,11068232,124845,0,1756152999,13794.097205059988,-47.100242790002085,53003.70318864 2025-08-25,20:16:41.000,237,11068235,124925,0,1756153000,13793.989424099993,-47.107291920001444,53003.70318864 2025-08-25,20:16:42.000,237,11068255,124685,0,1756153001,13793.901852069997,-47.18483235000167,53003.72415 2025-08-25,20:16:43.000,237,11068214,124885,0,1756153002,13793.760389559997,-47.25532364999526,53003.75209848 2025-08-25,20:16:44.000,237,11068259,124845,0,1756153003,13793.666081219992,-47.38925711999764,53003.766072720005 2025-08-25,20:16:45.000,237,11068229,125085,0,1756153004,13793.591981810001,-47.466797549997864,53003.80799544001 2025-08-25,20:16:46.000,237,11068245,124925,0,1756153005,13793.565036569991,-47.57253449999553,53003.77305984 2025-08-25,20:16:47.000,237,11068233,124565,0,1756153006,13793.49093716,-47.692369709999184,53003.78004696 2025-08-25,20:16:48.000,237,11068226,124565,0,1756153007,13793.504409779991,-47.741713620001974,53003.766072720005 2025-08-25,20:16:49.000,237,11068250,124765,0,1756153008,13793.517882399996,-47.812204919995565,53003.75209848 2025-08-25,20:16:50.000,237,11068177,124965,0,1756153009,13793.544827639991,-47.79105752999749,53003.73113712 2025-08-25,20:16:51.000,237,11068328,124885,0,1756153010,13793.53135502,-47.812204919995565,53003.71017576001 2025-08-25,20:16:52.000,237,11068251,124685,0,1756153011,13793.605454429991,-47.79105752999749,53003.73113712 2025-08-25,20:16:53.000,237,11068246,124805,0,1756153012,13793.612190740001,-47.72056622999662,53003.766072720005 2025-08-25,20:16:54.000,237,11068255,124765,0,1756153013,13793.652608600001,-47.60073102000024,53003.70318864 2025-08-25,20:16:55.000,237,11068268,124965,0,1756153014,13793.672817530001,-47.459748419998505,53003.696201520004 2025-08-25,20:16:56.000,237,11068242,124845,0,1756153015,13793.760389559997,-47.35401147000084,53003.73812424001 2025-08-25,20:16:57.000,237,11068223,125125,0,1756153016,13793.915324690002,-47.19188148000103,53003.717162880006 2025-08-25,20:16:58.000,237,11068208,124685,0,1756153017,13794.056787199988,-47.01565322999522,53003.73113712 2025-08-25,20:16:59.000,237,11068296,124925,0,1756153018,13794.191513399994,-46.874670630000765,53003.7940212 2025-08-25,20:17:00.000,237,11068244,124725,0,1756153019,13794.35992114999,-46.6913932499956,53003.83594392001 2025-08-25,20:17:01.000,237,11068271,124765,0,1756153020,13794.48117472999,-46.49401760999899,53003.884853760006 2025-08-25,20:17:02.000,237,11068183,124725,0,1756153021,13794.62937355,-46.31778936000046,53003.94075072 2025-08-25,20:17:03.000,237,11068214,124845,0,1756153022,13794.737154509996,-46.134511979995295,53003.87786664001 2025-08-25,20:17:04.000,237,11068274,124965,0,1756153023,13794.804517609991,-45.94418546999805,53003.884853760006 2025-08-25,20:17:05.000,237,11068285,125125,0,1756153024,13794.851671780001,-45.817301130002306,53003.912802240004 2025-08-25,20:17:06.000,237,11068203,124965,0,1756153025,13794.925771189992,-45.7538589600008,53003.912802240004 2025-08-25,20:17:07.000,237,11068281,125045,0,1756153026,13794.979661669997,-45.71861330999673,53003.898828 2025-08-25,20:17:08.000,237,11068290,124645,0,1756153027,13795.053761080002,-45.71156417999737,53003.933763600005 2025-08-25,20:17:09.000,237,11068238,124805,0,1756153028,13795.127860489993,-45.732711569995445,53003.92677648001 2025-08-25,20:17:10.000,237,11068267,124845,0,1756153029,13795.222168829998,-45.838448520000384,53003.98966056 2025-08-25,20:17:11.000,237,11068249,124685,0,1756153030,13795.309740859993,-45.97238198999548,53003.98966056 2025-08-25,20:17:12.000,237,11068241,125125,0,1756153031,13795.383840269998,-46.12041371999658,53004.07350600001 2025-08-25,20:17:13.000,237,11068286,124805,0,1756153032,13795.424258129999,-46.27549457999703,53004.07350600001 2025-08-25,20:17:14.000,237,11068285,124845,0,1756153033,13795.464675989999,-46.43762456999684,53004.07350600001 2025-08-25,20:17:15.000,237,11068204,124605,0,1756153034,13795.505093849999,-46.54336152000178,53004.07350600001 2025-08-25,20:17:16.000,237,11068230,124725,0,1756153035,13795.53877539999,-46.62090195000201,53004.15735144 2025-08-25,20:17:17.000,237,11068203,125005,0,1756153036,13795.58592957,-46.67024585999752,53004.15735144 2025-08-25,20:17:18.000,237,11068192,124765,0,1756153037,13795.64655636,-46.67729498999688,53004.220235520006 2025-08-25,20:17:19.000,237,11068229,124925,0,1756153038,13795.70044683999,-46.642049340000085,53004.16433856 2025-08-25,20:17:20.000,237,11068231,125285,0,1756153039,13795.713919459995,-46.55041065000114,53004.199274160004 2025-08-25,20:17:21.000,237,11068215,124845,0,1756153040,13795.76107362999,-46.47991935000027,53004.20626128 2025-08-25,20:17:22.000,237,11068251,124605,0,1756153041,13795.78128255999,-46.38828066000133,53004.25517112 2025-08-25,20:17:23.000,237,11068213,125125,0,1756153042,13795.74760101,-46.240248930000234,53004.26215824001 2025-08-25,20:17:24.000,237,11068231,124845,0,1756153043,13795.78128255999,-46.21910154000216,53004.318055200005 2025-08-25,20:17:25.000,237,11068259,124445,0,1756153044,13795.68023790999,-46.183855889998085,53004.32504232 2025-08-25,20:17:26.000,237,11068243,124765,0,1756153045,13795.53877539999,-46.21205240999552,53004.37395216 2025-08-25,20:17:27.000,237,11068242,124725,0,1756153046,13795.356895029989,-46.27549457999703,53004.415874880004 2025-08-25,20:17:28.000,237,11068249,124765,0,1756153047,13795.168278349993,-46.28254370999639,53004.387926400006 2025-08-25,20:17:29.000,237,11068270,124765,0,1756153048,13794.925771189992,-46.43762456999684,53004.436836240006 2025-08-25,20:17:30.000,237,11068268,124805,0,1756153049,13794.656318789996,-46.60680368999601,53004.366965040004 2025-08-25,20:17:31.000,237,11068185,124645,0,1756153050,13794.46770211,-46.768933679995826,53004.422862 2025-08-25,20:17:32.000,237,11068191,124805,0,1756153051,13794.252140189994,-47.001554969996505,53004.422862 2025-08-25,20:17:33.000,237,11068267,124845,0,1756153052,13794.056787199988,-47.19893061000039,53004.422862 2025-08-25,20:17:34.000,237,11068250,124605,0,1756153053,13793.908588379993,-47.34696234000148,53004.415874880004 2025-08-25,20:17:35.000,237,11068271,124685,0,1756153054,13793.787334799992,-47.58663276000152,53004.37395216 2025-08-25,20:17:36.000,237,11068219,124925,0,1756153055,13793.773862180002,-47.72056622999662,53004.38093928001 2025-08-25,20:17:37.000,237,11068265,124965,0,1756153056,13793.753653250002,-47.861548829998355,53004.3529908 2025-08-25,20:17:38.000,237,11068266,124925,0,1756153057,13793.767125869992,-47.98843317000137,53004.33202944 2025-08-25,20:17:39.000,237,11068302,125085,0,1756153058,13793.814280040002,-48.01662968999881,53004.34600368 2025-08-25,20:17:40.000,237,11068191,124685,0,1756153059,13793.821016349997,-48.037777079996886,53004.29010672001 2025-08-25,20:17:41.000,237,11068283,125005,0,1756153060,13793.834488970002,-48.07302273000096,53004.3529908 2025-08-25,20:17:42.000,237,11068250,124925,0,1756153061,13793.827752659992,-47.96728577999602,53004.35997792001 2025-08-25,20:17:43.000,237,11068234,124965,0,1756153062,13793.821016349997,-47.875647089997074,53004.3529908 2025-08-25,20:17:44.000,237,11068294,124885,0,1756153063,13793.773862180002,-47.74876275000133,53004.31106808001 2025-08-25,20:17:45.000,237,11068265,124765,0,1756153064,13793.733444320002,-47.61482927999896,53004.29010672001 2025-08-25,20:17:46.000,237,11068306,125125,0,1756153065,13793.666081219992,-47.445650159999786,53004.269145360005 2025-08-25,20:17:47.000,237,11068269,125005,0,1756153066,13793.686290149992,-47.31876581999677,53004.199274160004 2025-08-25,20:17:48.000,237,11068273,124885,0,1756153067,13793.672817530001,-47.17778322000231,53004.24119688001 2025-08-25,20:17:49.000,237,11068305,124885,0,1756153068,13793.679553839997,-47.057948009998654,53004.24119688001 2025-08-25,20:17:50.000,237,11068229,124965,0,1756153069,13793.699762769997,-47.008604099995864,53004.24119688001 2025-08-25,20:17:51.000,237,11068294,124845,0,1756153070,13793.713235390002,-46.98040757999843,53004.12241584001 2025-08-25,20:17:52.000,237,11068239,124765,0,1756153071,13793.740180629997,-46.93811280000227,53004.16433856 2025-08-25,20:17:53.000,237,11068239,124565,0,1756153072,13793.672817530001,-47.01565322999522,53004.15735144 2025-08-25,20:17:54.000,237,11068317,125045,0,1756153073,13793.612190740001,-47.06499713999801,53004.220235520006 2025-08-25,20:17:55.000,237,11068248,124965,0,1756153074,13793.544827639991,-47.043849749999936,53004.18529992 2025-08-25,20:17:56.000,237,11068260,124765,0,1756153075,13793.49093716,-47.02975149000122,53004.18529992 2025-08-25,20:17:57.000,237,11068237,124965,0,1756153076,13793.38315619999,-46.96630931999971,53004.16433856 2025-08-25,20:17:58.000,237,11068256,124805,0,1756153077,13793.32252940999,-46.94516193000163,53004.1783128 2025-08-25,20:17:59.000,237,11068271,124525,0,1756153078,13793.26863893,-46.818277589998615,53004.11542872 2025-08-25,20:18:00.000,237,11068229,124885,0,1756153079,13793.22148475999,-46.71254064000095,53004.09446736001 2025-08-25,20:18:01.000,237,11068209,125125,0,1756153080,13793.20801214,-46.599754559996654,53004.12241584001 2025-08-25,20:18:02.000,237,11068234,124965,0,1756153081,13793.18106689999,-46.55041065000114,53004.12241584001 2025-08-25,20:18:03.000,237,11068306,124965,0,1756153082,13793.14064903999,-46.465821090001555,53004.08748024 2025-08-25,20:18:04.000,237,11068295,124965,0,1756153083,13793.08002224999,-46.472870220000914,53004.06651888 2025-08-25,20:18:05.000,237,11068211,124725,0,1756153084,13793.012659149994,-46.49401760999899,53004.02459616001 2025-08-25,20:18:06.000,237,11068290,124725,0,1756153085,13792.871196639993,-46.62795108000137,53004.0385704 2025-08-25,20:18:07.000,237,11068231,124885,0,1756153086,13792.709525199993,-46.8041793299999,53003.98966056 2025-08-25,20:18:08.000,237,11068247,124885,0,1756153087,13792.547853759992,-46.98040757999843,53003.94075072 2025-08-25,20:18:09.000,237,11068280,124805,0,1756153088,13792.318819219996,-47.227127129997825,53003.933763600005 2025-08-25,20:18:10.000,237,11068251,125125,0,1756153089,13792.116729919995,-47.459748419998505,53003.84991816 2025-08-25,20:18:11.000,237,11068247,124605,0,1756153090,13792.00221264999,-47.65007492999575,53003.77305984 2025-08-25,20:18:12.000,237,11068261,124805,0,1756153091,13791.90790431,-47.84040144000028,53003.75209848 2025-08-25,20:18:13.000,237,11068191,125085,0,1756153092,13791.90116799999,-47.98138404000201,53003.75908560001 2025-08-25,20:18:14.000,237,11068299,125085,0,1756153093,13791.854013829994,-48.044826209996245,53003.6542788 2025-08-25,20:18:15.000,237,11068281,124845,0,1756153094,13791.92137692999,-48.10826837999775,53003.59139472001 2025-08-25,20:18:16.000,237,11068253,125045,0,1756153095,13792.035894199995,-48.101219249998394,53003.528510640004 2025-08-25,20:18:17.000,237,11068229,124925,0,1756153096,13792.18409301999,-48.01662968999881,53003.46562656 2025-08-25,20:18:18.000,237,11068260,124845,0,1756153097,13792.365973389991,-47.903843610001786,53003.37479400001 2025-08-25,20:18:19.000,237,11068248,124845,0,1756153098,13792.601744239997,-47.76286101000005,53003.38876824 2025-08-25,20:18:20.000,237,11068214,124605,0,1756153099,13792.864460329998,-47.58663276000152,53003.38876824 2025-08-25,20:18:21.000,237,11068265,125685,0,1756153100,13793.12044010999,-47.466797549997864,53003.35383264001 2025-08-25,20:18:22.000,237,11068206,125565,0,1756153101,13793.32926572,-47.41745364000235,53003.35383264001 2025-08-25,20:18:23.000,237,11068239,125565,0,1756153102,13793.598718119996,-47.34696234000148,53003.33287128001 2025-08-25,20:18:24.000,237,11068258,125485,0,1756153103,13793.807543729992,-47.35401147000084,53003.35383264001 2025-08-25,20:18:25.000,237,11068178,125485,0,1756153104,13794.029841959993,-47.37515885999892,53003.37479400001 2025-08-25,20:18:26.000,237,11068274,125725,0,1756153105,13794.231931259994,-47.452699289999146,53003.34684552 2025-08-25,20:18:27.000,237,11068244,125925,0,1756153106,13794.40707532,-47.55843623999681,53003.35383264001 2025-08-25,20:18:28.000,237,11068260,125645,0,1756153107,13794.60242830999,-47.66417319000175,53003.430690960005 2025-08-25,20:18:29.000,237,11068222,124965,0,1756153108,13794.777572369996,-47.78400839999813,53003.43767808 2025-08-25,20:18:30.000,237,11068226,124965,0,1756153109,13794.919034879997,-47.96728577999602,53003.47261368001 2025-08-25,20:18:31.000,237,11068197,124925,0,1756153110,13795.114387870002,-48.087120989999676,53003.53549776 2025-08-25,20:18:32.000,237,11068217,124845,0,1756153111,13795.255850379988,-48.18580880999798,53003.55645912 2025-08-25,20:18:33.000,237,11068200,124725,0,1756153112,13795.417521819989,-48.20695619999606,53003.59139472001 2025-08-25,20:18:34.000,237,11068278,125085,0,1756153113,13795.56572064,-48.214005329995416,53003.56344624 2025-08-25,20:18:35.000,237,11068242,124925,0,1756153114,13795.70718315,-48.15761229000054,53003.6542788 2025-08-25,20:18:36.000,237,11068207,124805,0,1756153115,13795.82170041999,-48.10826837999775,53003.64030456001 2025-08-25,20:18:37.000,237,11068274,125045,0,1756153116,13795.922745069991,-48.051875339995604,53003.73113712 2025-08-25,20:18:38.000,237,11068239,124845,0,1756153117,13795.996844479996,-47.875647089997074,53003.745111360004 2025-08-25,20:18:39.000,237,11068241,124685,0,1756153118,13796.104625439992,-47.76286101000005,53003.78703408001 2025-08-25,20:18:40.000,237,11068263,124805,0,1756153119,13796.198933779997,-47.643025799996394,53003.77305984 2025-08-25,20:18:41.000,237,11068268,124605,0,1756153120,13796.320187359997,-47.55843623999681,53003.78004696 2025-08-25,20:18:42.000,237,11068251,124605,0,1756153121,13796.306714739992,-47.4949940699953,53003.85690528001 2025-08-25,20:18:43.000,237,11068251,124885,0,1756153122,13796.286505809992,-47.466797549997864,53003.933763600005 2025-08-25,20:18:44.000,237,11068268,124965,0,1756153123,13796.198933779997,-47.459748419998505,53003.94075072 2025-08-25,20:18:45.000,237,11068164,124925,0,1756153124,13796.057471269996,-47.42450277000171,53003.94773784 2025-08-25,20:18:46.000,237,11068235,125045,0,1756153125,13795.84864566,-47.4949940699953,53004.00363480001 2025-08-25,20:18:47.000,237,11068243,124885,0,1756153126,13795.552248019994,-47.53023971999937,53004.031583280004 2025-08-25,20:18:48.000,237,11068296,124845,0,1756153127,13795.242377759998,-47.4949940699953,53003.99664768 2025-08-25,20:18:49.000,237,11068234,124725,0,1756153128,13794.939243809997,-47.53023971999937,53003.94075072 2025-08-25,20:18:50.000,237,11068239,124885,0,1756153129,13794.696736649996,-47.53023971999937,53003.94773784 2025-08-25,20:18:51.000,237,11068269,124965,0,1756153130,13794.46096579999,-47.509092330001295,53003.85690528001 2025-08-25,20:18:52.000,237,11068246,124885,0,1756153131,13794.285821739999,-47.47384667999722,53003.85690528001 2025-08-25,20:18:53.000,237,11068266,124885,0,1756153132,13794.211722329994,-47.459748419998505,53003.7940212 2025-08-25,20:18:54.000,237,11068233,124765,0,1756153133,13794.211722329994,-47.3610606000002,53003.72415 2025-08-25,20:18:55.000,237,11068173,124765,0,1756153134,13794.312766979994,-47.30466755999805,53003.745111360004 2025-08-25,20:18:56.000,237,11068238,124765,0,1756153135,13794.38013007999,-47.283520169999974,53003.67524016 2025-08-25,20:18:57.000,237,11068263,124845,0,1756153136,13794.50138365999,-47.234176259997184,53003.67524016 2025-08-25,20:18:58.000,237,11068170,125085,0,1756153137,13794.555274139995,-47.20597973999975,53003.598381840005 2025-08-25,20:18:59.000,237,11068205,124845,0,1756153138,13794.68326402999,-47.1495866999976,53003.67524016 2025-08-25,20:19:00.000,237,11068228,124885,0,1756153139,13794.66305509999,-47.17778322000231,53003.64030456001 2025-08-25,20:19:01.000,237,11068250,124845,0,1756153140,13794.56874676,-47.19188148000103,53003.62633032 2025-08-25,20:19:02.000,237,11068214,125125,0,1756153141,13794.54853783,-47.14253756999824,53003.60536896 2025-08-25,20:19:03.000,237,11068260,125005,0,1756153142,13794.44075686999,-47.1495866999976,53003.67524016 2025-08-25,20:19:04.000,237,11068218,124805,0,1756153143,13794.34644853,-47.12843930999952,53003.66825304001 2025-08-25,20:19:05.000,237,11068229,125125,0,1756153144,13794.204986019999,-47.1143410500008,53003.64030456001 2025-08-25,20:19:06.000,237,11068262,124805,0,1756153145,13794.157831849989,-47.100242790002085,53003.62633032 2025-08-25,20:19:07.000,237,11068244,124965,0,1756153146,13794.124150299998,-47.13548843999888,53003.63331744 2025-08-25,20:19:08.000,237,11068237,125005,0,1756153147,13794.016369339988,-47.1143410500008,53003.64030456001 2025-08-25,20:19:09.000,237,11068215,124845,0,1756153148,13794.050050889993,-47.14253756999824,53003.577420480004 2025-08-25,20:19:10.000,237,11068251,124885,0,1756153149,13794.070259819993,-47.170734089995676,53003.64030456001 2025-08-25,20:19:11.000,237,11068232,124925,0,1756153150,13794.124150299998,-47.24122538999654,53003.61934320001 2025-08-25,20:19:12.000,237,11068237,124685,0,1756153151,13794.225194949999,-47.33286407999549,53003.63331744 2025-08-25,20:19:13.000,237,11068235,124685,0,1756153152,13794.35992114999,-47.36810972999956,53003.63331744 2025-08-25,20:19:14.000,237,11068209,124605,0,1756153153,13794.52159258999,-47.48089580999658,53003.62633032 2025-08-25,20:19:15.000,237,11068234,124925,0,1756153154,13794.676527719996,-47.57958363000216,53003.598381840005 2025-08-25,20:19:16.000,237,11068269,124805,0,1756153155,13794.851671780001,-47.685320579999825,53003.57043336001 2025-08-25,20:19:17.000,237,11068196,125045,0,1756153156,13794.939243809997,-47.73466448999534,53003.61235608 2025-08-25,20:19:18.000,237,11068202,124885,0,1756153157,13795.094178940002,-47.83335231000092,53003.56344624 2025-08-25,20:19:19.000,237,11068192,124765,0,1756153158,13795.154805730002,-47.84745056999964,53003.6542788 2025-08-25,20:19:20.000,237,11068238,124805,0,1756153159,13795.195223590003,-47.88974534999579,53003.60536896 2025-08-25,20:19:21.000,237,11068229,124965,0,1756153160,13795.249114069993,-47.84745056999964,53003.5844076 2025-08-25,20:19:22.000,237,11068255,124925,0,1756153161,13795.188487279993,-47.854499699998996,53003.66825304001 2025-08-25,20:19:23.000,237,11068249,124885,0,1756153162,13795.161542039998,-47.861548829998355,53003.647291680005 2025-08-25,20:19:24.000,237,11068230,125005,0,1756153163,13795.181750969998,-47.861548829998355,53003.6542788 2025-08-25,20:19:25.000,237,11068180,124885,0,1756153164,13795.195223590003,-47.854499699998996,53003.67524016 2025-08-25,20:19:26.000,237,11068219,124805,0,1756153165,13795.208696209993,-47.875647089997074,53003.71017576001 2025-08-25,20:19:27.000,237,11068226,124845,0,1756153166,13795.269322999993,-47.88269621999643,53003.80799544001 2025-08-25,20:19:28.000,237,11068253,124765,0,1756153167,13795.397312889989,-47.924990999999864,53003.83594392001 2025-08-25,20:19:29.000,237,11068220,124765,0,1756153168,13795.505093849999,-47.98138404000201,53003.814982560005 2025-08-25,20:19:30.000,237,11068272,125045,0,1756153169,13795.62634743,-48.101219249998394,53003.8289568 2025-08-25,20:19:31.000,237,11068233,124765,0,1756153170,13795.734128389995,-48.143514030001825,53003.75209848 2025-08-25,20:19:32.000,237,11068280,124925,0,1756153171,13795.82170041999,-48.19285793999734,53003.83594392001 2025-08-25,20:19:33.000,237,11068218,124845,0,1756153172,13795.90253613999,-48.23515272000077,53003.84293104 2025-08-25,20:19:34.000,237,11068198,124805,0,1756153173,13795.94969031,-48.23515272000077,53003.863892400004 2025-08-25,20:19:35.000,237,11068208,124885,0,1756153174,13795.983371859991,-48.23515272000077,53003.814982560005 2025-08-25,20:19:36.000,237,11068218,124645,0,1756153175,13795.99010817,-48.13646489999519,53003.884853760006 2025-08-25,20:19:37.000,237,11068198,125045,0,1756153176,13795.875590899996,-48.0659736000016,53003.884853760006 2025-08-25,20:19:38.000,237,11068223,124765,0,1756153177,13795.82843673,-48.00958055999945,53003.94773784 2025-08-25,20:19:39.000,237,11068241,124845,0,1756153178,13795.693710529995,-47.88974534999579,53003.9686992 2025-08-25,20:19:40.000,237,11068230,124925,0,1756153179,13795.471412299994,-47.812204919995565,53003.91978936 2025-08-25,20:19:41.000,237,11068229,124725,0,1756153180,13795.296268239988,-47.69941883999854,53003.87087952 2025-08-25,20:19:42.000,237,11068235,124685,0,1756153181,13795.154805730002,-47.69941883999854,53003.94075072 2025-08-25,20:19:43.000,237,11068196,124685,0,1756153182,13795.047024769992,-47.65007492999575,53003.89184088 2025-08-25,20:19:44.000,237,11068262,124965,0,1756153183,13794.912298570001,-47.643025799996394,53003.91978936 2025-08-25,20:19:45.000,237,11068227,124605,0,1756153184,13794.817990229996,-47.678271450000466,53003.89184088 2025-08-25,20:19:46.000,237,11068185,124925,0,1756153185,13794.784308679991,-47.77695926999877,53003.87087952 2025-08-25,20:19:47.000,237,11068226,124845,0,1756153186,13794.797781299996,-47.868597959997714,53003.82196968 2025-08-25,20:19:48.000,237,11068251,124845,0,1756153187,13794.838199159996,-47.97433490999538,53003.8289568 2025-08-25,20:19:49.000,237,11068151,125005,0,1756153188,13794.945980119992,-48.094170119999035,53003.84293104 2025-08-25,20:19:50.000,237,11068169,124805,0,1756153189,13795.026815839992,-48.1999070699967,53003.82196968 2025-08-25,20:19:51.000,237,11068255,124805,0,1756153190,13795.175014660002,-48.30564402000164,53003.89184088 2025-08-25,20:19:52.000,237,11068188,124845,0,1756153191,13795.282795619998,-48.36908618999587,53003.89184088 2025-08-25,20:19:53.000,237,11068234,124805,0,1756153192,13795.430994439994,-48.38318445000186,53003.83594392001 2025-08-25,20:19:54.000,237,11068228,124885,0,1756153193,13795.511830159994,-48.326791409999714,53003.863892400004 2025-08-25,20:19:55.000,237,11068218,124605,0,1756153194,13795.612874809995,-48.263349239998206,53003.898828 2025-08-25,20:19:56.000,237,11068185,124605,0,1756153195,13795.68697422,-48.17171054999926,53003.94075072 2025-08-25,20:19:57.000,237,11068211,125005,0,1756153196,13795.64655636,-48.05892447000224,53003.884853760006 2025-08-25,20:19:58.000,237,11068221,124845,0,1756153197,13795.66676529,-47.903843610001786,53003.94773784 2025-08-25,20:19:59.000,237,11068228,124805,0,1756153198,13795.62634743,-47.78400839999813,53003.92677648001 2025-08-25,20:20:00.000,237,11068222,124725,0,1756153199,13795.572456949994,-47.65712405999511,53003.95472496001 2025-08-25,20:20:01.000,237,11068231,124605,0,1756153200,13795.424258129999,-47.65007492999575,53003.92677648001 2025-08-25,20:20:02.000,237,11068217,124885,0,1756153201,13795.282795619998,-47.62187840999832,53003.87087952 2025-08-25,20:20:03.000,237,11068174,124525,0,1756153202,13795.094178940002,-47.74876275000133,53003.85690528001 2025-08-25,20:20:04.000,237,11068210,124805,0,1756153203,13794.919034879997,-47.82630318000156,53003.898828 2025-08-25,20:20:05.000,237,11068230,124725,0,1756153204,13794.797781299996,-48.02367881999817,53003.91978936 2025-08-25,20:20:06.000,237,11068160,124805,0,1756153205,13794.66305509999,-48.24220185000013,53003.94075072 2025-08-25,20:20:07.000,237,11068190,124645,0,1756153206,13794.555274139995,-48.495970529998885,53003.94075072 2025-08-25,20:20:08.000,237,11068206,124845,0,1756153207,13794.373393769994,-48.74973920999764,53003.94075072 2025-08-25,20:20:09.000,237,11068201,124765,0,1756153208,13794.265612809999,-48.94006572000217,53003.898828 2025-08-25,20:20:10.000,237,11068169,124765,0,1756153209,13794.171304469994,-49.193834400000924,53003.85690528001 2025-08-25,20:20:11.000,237,11068228,124725,0,1756153210,13794.036578269988,-49.306620479997946,53003.898828 2025-08-25,20:20:12.000,237,11068242,124645,0,1756153211,13793.949006239993,-49.39121003999753,53003.884853760006 2025-08-25,20:20:13.000,237,11068212,124845,0,1756153212,13793.861434209997,-49.47579959999712,53003.8289568 2025-08-25,20:20:14.000,237,11068211,125285,0,1756153213,13793.719971699997,-49.539241769998625,53003.8289568 2025-08-25,20:20:15.000,237,11068231,124845,0,1756153214,13793.679553839997,-49.5603891599967,53003.78004696 2025-08-25,20:20:16.000,237,11068203,124965,0,1756153215,13793.645872289992,-49.539241769998625,53003.7940212 2025-08-25,20:20:17.000,237,11068212,124645,0,1756153216,13793.605454429991,-49.52514350999991,53003.84991816 2025-08-25,20:20:18.000,237,11068258,124605,0,1756153217,13793.544827639991,-49.50399612000183,53003.77305984 2025-08-25,20:20:19.000,237,11068237,124965,0,1756153218,13793.504409779991,-49.50399612000183,53003.73812424001 2025-08-25,20:20:20.000,237,11068145,124765,0,1756153219,13793.416837749995,-49.4617013399984,53003.68222728 2025-08-25,20:20:21.000,237,11068251,124845,0,1756153220,13793.36294726999,-49.44760307999968,53003.696201520004 2025-08-25,20:20:22.000,237,11068191,124805,0,1756153221,13793.22822107,-49.419406560002244,53003.66825304001 2025-08-25,20:20:23.000,237,11068165,125045,0,1756153222,13793.12044010999,-49.39825916999689,53003.647291680005 2025-08-25,20:20:24.000,237,11068242,124845,0,1756153223,13793.046340699999,-49.355964390000736,53003.70318864 2025-08-25,20:20:25.000,237,11068246,124965,0,1756153224,13792.985713909999,-49.29957134999859,53003.68921440001 2025-08-25,20:20:26.000,237,11068198,124605,0,1756153225,13792.931823429994,-49.23612917999708,53003.68222728 2025-08-25,20:20:27.000,237,11068227,125605,0,1756153226,13792.891405569993,-49.15153961999749,53003.66126592 2025-08-25,20:20:28.000,237,11068219,125205,0,1756153227,13792.776888300003,-49.10924484000134,53003.50754928 2025-08-25,20:20:29.000,237,11068197,125245,0,1756153228,13792.669107339992,-49.081048319996626,53003.53549776 2025-08-25,20:20:30.000,237,11068216,124765,0,1756153229,13792.621953169997,-49.02465528000175,53003.56344624 2025-08-25,20:20:31.000,237,11068222,125445,0,1756153230,13792.514172210002,-48.98236049999832,53003.577420480004 2025-08-25,20:20:32.000,237,11068249,125445,0,1756153231,13792.534381140002,-48.947114850001526,53003.493575039996 2025-08-25,20:20:33.000,237,11068204,125445,0,1756153232,13792.601744239997,-48.918918329996814,53003.45863944 2025-08-25,20:20:34.000,237,11068242,125405,0,1756153233,13792.722997819998,-48.93301658999553,53003.45165232001 2025-08-25,20:20:35.000,237,11068218,124765,0,1756153234,13792.931823429994,-48.88367268000002,53003.39575536 2025-08-25,20:20:36.000,237,11068214,124925,0,1756153235,13793.154121659994,-48.855476159995305,53003.325884159996 2025-08-25,20:20:37.000,237,11068210,124605,0,1756153236,13793.43031037,-48.855476159995305,53003.29793568 2025-08-25,20:20:38.000,237,11068221,124485,0,1756153237,13793.713235390002,-48.86252529000194,53003.3398584 2025-08-25,20:20:39.000,237,11068224,124645,0,1756153238,13793.962478859998,-48.83432876999723,53003.31889704 2025-08-25,20:20:40.000,237,11068197,124885,0,1756153239,13794.191513399994,-48.855476159995305,53003.263000080005 2025-08-25,20:20:41.000,237,11068210,124685,0,1756153240,13794.31950328999,-48.81318137999915,53003.37479400001 2025-08-25,20:20:42.000,237,11068213,124685,0,1756153241,13794.38013007999,-48.784984860001714,53003.30492280001 2025-08-25,20:20:43.000,237,11068217,124725,0,1756153242,13794.44749318,-48.77088659999572,53003.33287128001 2025-08-25,20:20:44.000,237,11068182,124845,0,1756153243,13794.353184839994,-48.70039530000213,53003.40274248001 2025-08-25,20:20:45.000,237,11068187,124365,0,1756153244,13794.272349119994,-48.62990400000126,53003.39575536 2025-08-25,20:20:46.000,237,11068168,124725,0,1756153245,13794.211722329994,-48.545314440001675,53003.36780688 2025-08-25,20:20:47.000,237,11068220,124565,0,1756153246,13794.144359229998,-48.453675749995455,53003.4446652 2025-08-25,20:20:48.000,237,11068209,124645,0,1756153247,13794.050050889993,-48.34088966999843,53003.38876824 2025-08-25,20:20:49.000,237,11068221,124765,0,1756153248,13793.982687789998,-48.24220185000013,53003.43767808 2025-08-25,20:20:50.000,237,11068199,124805,0,1756153249,13794.023105649998,-48.13646489999519,53003.45165232001 2025-08-25,20:20:51.000,237,11068197,124725,0,1756153250,13794.050050889993,-48.087120989999676,53003.54248488001 2025-08-25,20:20:52.000,237,11068233,124565,0,1756153251,13794.097205059988,-48.00253143000009,53003.54248488001 2025-08-25,20:20:53.000,237,11068178,124645,0,1756153252,13794.110677679993,-47.93908925999858,53003.63331744 2025-08-25,20:20:54.000,237,11068181,124565,0,1756153253,13794.184777089999,-47.88974534999579,53003.577420480004 2025-08-25,20:20:55.000,237,11068189,124965,0,1756153254,13794.25887649999,-47.854499699998996,53003.62633032 2025-08-25,20:20:56.000,237,11068251,124645,0,1756153255,13794.38013007999,-47.875647089997074,53003.68222728 2025-08-25,20:20:57.000,237,11068204,124885,0,1756153256,13794.48117472999,-47.89679447999515,53003.71017576001 2025-08-25,20:20:58.000,237,11068172,124645,0,1756153257,13794.56201044999,-47.96728577999602,53003.73812424001 2025-08-25,20:20:59.000,237,11068245,124765,0,1756153258,13794.64958248,-48.15761229000054,53003.70318864 2025-08-25,20:21:00.000,237,11068249,124405,0,1756153259,13794.60242830999,-48.34793879999779,53003.78004696 2025-08-25,20:21:01.000,237,11068256,124645,0,1756153260,13794.54853783,-48.559412700000394,53003.745111360004 2025-08-25,20:21:02.000,237,11068246,124645,0,1756153261,13794.48117472999,-48.84137789999659,53003.77305984 2025-08-25,20:21:03.000,237,11068188,124645,0,1756153262,13794.306030669999,-49.081048319996626,53003.75209848 2025-08-25,20:21:04.000,237,11068200,124685,0,1756153263,13794.171304469994,-49.37711177999881,53003.80799544001 2025-08-25,20:21:05.000,237,11068204,124725,0,1756153264,13794.043314579998,-49.581536550002056,53003.73113712 2025-08-25,20:21:06.000,237,11068190,124485,0,1756153265,13793.928797309993,-49.73661740999523,53003.70318864 2025-08-25,20:21:07.000,237,11068169,124965,0,1756153266,13793.847961589992,-49.8071087099961,53003.70318864 2025-08-25,20:21:08.000,237,11068179,124805,0,1756153267,13793.827752659992,-49.821206970002095,53003.745111360004 2025-08-25,20:21:09.000,237,11068161,124645,0,1756153268,13793.834488970002,-49.771863059999305,53003.72415 2025-08-25,20:21:10.000,237,11068227,124805,0,1756153269,13793.915324690002,-49.74366654000187,53003.6542788 2025-08-25,20:21:11.000,237,11068253,124765,0,1756153270,13794.056787199988,-49.588585680001415,53003.68921440001 2025-08-25,20:21:12.000,237,11068276,125045,0,1756153271,13794.164568159998,-49.38416090999817,53003.72415 2025-08-25,20:21:13.000,237,11068245,124525,0,1756153272,13794.3262396,-49.20088353000028,53003.745111360004 2025-08-25,20:21:14.000,237,11068216,124485,0,1756153273,13794.393602699995,-48.92596745999617,53003.75908560001 2025-08-25,20:21:15.000,237,11068219,124605,0,1756153274,13794.50811997,-48.70744443000149,53003.75209848 2025-08-25,20:21:16.000,237,11068262,124565,0,1756153275,13794.575483069995,-48.46777401000145,53003.82196968 2025-08-25,20:21:17.000,237,11068182,124645,0,1756153276,13794.60242830999,-48.22810359000141,53003.766072720005 2025-08-25,20:21:18.000,237,11068210,124525,0,1756153277,13794.676527719996,-48.00958055999945,53003.8289568 2025-08-25,20:21:19.000,237,11068194,124525,0,1756153278,13794.615900929995,-47.84040144000028,53003.83594392001 2025-08-25,20:21:20.000,237,11068215,124645,0,1756153279,13794.54853783,-47.71351709999726,53003.80799544001 2025-08-25,20:21:21.000,237,11068200,124925,0,1756153280,13794.474438419995,-47.635976669997035,53003.80100832 2025-08-25,20:21:22.000,237,11068240,124725,0,1756153281,13794.3262396,-47.57958363000216,53003.863892400004 2025-08-25,20:21:23.000,237,11068171,124965,0,1756153282,13794.130886609993,-47.62187840999832,53003.84293104 2025-08-25,20:21:24.000,237,11068223,124885,0,1756153283,13794.023105649998,-47.7064679699979,53003.89184088 2025-08-25,20:21:25.000,237,11068198,124645,0,1756153284,13793.854697900002,-47.76991013999941,53003.90581512001 2025-08-25,20:21:26.000,237,11068205,124645,0,1756153285,13793.706499079992,-47.924990999999864,53003.83594392001 2025-08-25,20:21:27.000,237,11068218,124725,0,1756153286,13793.618927049996,-48.07302273000096,53003.7940212 2025-08-25,20:21:28.000,237,11068222,124885,0,1756153287,13793.544827639991,-48.270398369997565,53003.75908560001 2025-08-25,20:21:29.000,237,11068247,124685,0,1756153288,13793.51114609,-48.48187227000017,53003.73812424001 2025-08-25,20:21:30.000,237,11068138,124605,0,1756153289,13793.47072823,-48.69334616999549,53003.67524016 2025-08-25,20:21:31.000,237,11068188,124605,0,1756153290,13793.47072823,-48.87662355000066,53003.647291680005 2025-08-25,20:21:32.000,237,11068222,124725,0,1756153291,13793.42357405999,-49.04580266999983,53003.5844076 2025-08-25,20:21:33.000,237,11068224,124765,0,1756153292,13793.38989251,-49.15858874999685,53003.60536896 2025-08-25,20:21:34.000,237,11068219,124685,0,1756153293,13793.275375239995,-49.193834400000924,53003.56344624 2025-08-25,20:21:35.000,237,11068238,124765,0,1756153294,13793.14738535,-49.23612917999708,53003.57043336001 2025-08-25,20:21:36.000,237,11068208,124885,0,1756153295,13793.012659149994,-49.22908004999772,53003.577420480004 2025-08-25,20:21:37.000,237,11068201,124645,0,1756153296,13792.850987709993,-49.20088353000028,53003.5145364 2025-08-25,20:21:38.000,237,11068219,124445,0,1756153297,13792.797097229988,-49.130392229999416,53003.47261368001 2025-08-25,20:21:39.000,237,11068174,124645,0,1756153298,13792.729734129993,-49.05285179999919,53003.45863944 2025-08-25,20:21:40.000,237,11068246,124285,0,1756153299,13792.662371029997,-48.9682622399996,53003.43767808 2025-08-25,20:21:41.000,237,11068264,124965,0,1756153300,13792.655634720002,-49.0035078899964,53003.34684552 2025-08-25,20:21:42.000,237,11068213,124805,0,1756153301,13792.743206749998,-49.0035078899964,53003.325884159996 2025-08-25,20:21:43.000,237,11068180,124645,0,1756153302,13792.837515089988,-49.04580266999983,53003.360819760004 2025-08-25,20:21:44.000,237,11068174,124565,0,1756153303,13792.925087119998,-49.10924484000134,53003.34684552 2025-08-25,20:21:45.000,237,11068190,124765,0,1756153304,13793.046340699999,-49.179736140002206,53003.31889704 2025-08-25,20:21:46.000,237,11068180,124805,0,1756153305,13793.16759428,-49.257276569995156,53003.29094856 2025-08-25,20:21:47.000,237,11068253,124365,0,1756153306,13793.255166309995,-49.320718739996664,53003.325884159996 2025-08-25,20:21:48.000,237,11068192,124325,0,1756153307,13793.36968358,-49.38416090999817,53003.381781120006 2025-08-25,20:21:49.000,237,11068241,124645,0,1756153308,13793.315793099995,-49.45465220999904,53003.38876824 2025-08-25,20:21:50.000,237,11068205,124605,0,1756153309,13793.38315619999,-49.482848729996476,53003.37479400001 2025-08-25,20:21:51.000,237,11068182,124885,0,1756153310,13793.36294726999,-49.51104525000119,53003.42370384001 2025-08-25,20:21:52.000,237,11068180,124605,0,1756153311,13793.336002029995,-49.546290899997985,53003.38876824 2025-08-25,20:21:53.000,237,11068193,124645,0,1756153312,13793.295584169995,-49.532192639999266,53003.42370384001 2025-08-25,20:21:54.000,237,11068169,124325,0,1756153313,13793.14738535,-49.496946989995195,53003.40274248001 2025-08-25,20:21:55.000,237,11068237,124645,0,1756153314,13793.066549629999,-49.4617013399984,53003.3398584 2025-08-25,20:21:56.000,237,11068204,124645,0,1756153315,13792.958768669989,-49.4264556900016,53003.35383264001 2025-08-25,20:21:57.000,237,11068216,124885,0,1756153316,13792.857724019988,-49.257276569995156,53003.39575536 2025-08-25,20:21:58.000,237,11068192,124685,0,1756153317,13792.830778779993,-49.123343100000056,53003.40274248001 2025-08-25,20:21:59.000,237,11068205,124685,0,1756153318,13792.817306159988,-48.911869199997454,53003.360819760004 2025-08-25,20:22:00.000,237,11068251,124605,0,1756153319,13792.958768669989,-48.66514964999806,53003.36780688 2025-08-25,20:22:01.000,237,11068190,124685,0,1756153320,13793.12717642,-48.39728271000058,53003.360819760004 2025-08-25,20:22:02.000,237,11068199,124165,0,1756153321,13793.36968358,-48.101219249998394,53003.360819760004 2025-08-25,20:22:03.000,237,11068190,124645,0,1756153322,13793.679553839997,-47.812204919995565,53003.360819760004 2025-08-25,20:22:04.000,237,11068181,124605,0,1756153323,13794.056787199988,-47.509092330001295,53003.39575536 2025-08-25,20:22:05.000,237,11068205,124445,0,1756153324,13794.434020559995,-47.276471040000615,53003.381781120006 2025-08-25,20:22:06.000,237,11068142,124605,0,1756153325,13794.804517609991,-47.100242790002085,53003.45863944 2025-08-25,20:22:07.000,237,11068207,124565,0,1756153326,13795.134596800002,-46.95221106000099,53003.53549776 2025-08-25,20:22:08.000,237,11068200,124805,0,1756153327,13795.437730749989,-46.9028671499982,53003.53549776 2025-08-25,20:22:09.000,237,11068234,124605,0,1756153328,13795.63982004999,-46.91696540999692,53003.61235608 2025-08-25,20:22:10.000,237,11068177,124525,0,1756153329,13795.774546249995,-46.97335844999907,53003.647291680005 2025-08-25,20:22:11.000,237,11068233,124125,0,1756153330,13795.84864566,-47.100242790002085,53003.66126592 2025-08-25,20:22:12.000,237,11068162,125205,0,1756153331,13795.86211827999,-47.25532364999526,53003.67524016 2025-08-25,20:22:13.000,237,11068212,125245,0,1756153332,13795.895799829996,-47.410404509995715,53003.73113712 2025-08-25,20:22:14.000,237,11068218,124965,0,1756153333,13795.774546249995,-47.61482927999896,53003.78004696 2025-08-25,20:22:15.000,237,11068147,125405,0,1756153334,13795.66676529,-47.79810665999685,53003.884853760006 2025-08-25,20:22:16.000,237,11068223,125445,0,1756153335,13795.430994439994,-48.00958055999945,53003.95472496001 2025-08-25,20:22:17.000,237,11068170,125245,0,1756153336,13795.242377759998,-48.22810359000141,53003.933763600005 2025-08-25,20:22:18.000,237,11068189,125045,0,1756153337,13795.033552150002,-48.4113809699993,53003.98966056 2025-08-25,20:22:19.000,237,11068165,124565,0,1756153338,13794.804517609991,-48.735640949998924,53004.01062192 2025-08-25,20:22:20.000,237,11068203,124725,0,1756153339,13794.62937355,-48.93301658999553,53003.982673440005 2025-08-25,20:22:21.000,237,11068201,124525,0,1756153340,13794.46770211,-49.179736140002206,53003.982673440005 2025-08-25,20:22:22.000,237,11068197,124445,0,1756153341,13794.332975909994,-49.40530829999625,53004.00363480001 2025-08-25,20:22:23.000,237,11068229,124605,0,1756153342,13794.211722329994,-49.57448741999542,53003.982673440005 2025-08-25,20:22:24.000,237,11068169,124725,0,1756153343,13794.171304469994,-49.715470019997156,53004.01760904 2025-08-25,20:22:25.000,237,11068187,124685,0,1756153344,13794.137622919989,-49.771863059999305,53003.99664768 2025-08-25,20:22:26.000,237,11068211,124685,0,1756153345,13794.151095539994,-49.85645261999889,53003.94773784 2025-08-25,20:22:27.000,237,11068224,124445,0,1756153346,13794.184777089999,-49.821206970002095,53003.982673440005 2025-08-25,20:22:28.000,237,11068220,124365,0,1756153347,13794.272349119994,-49.821206970002095,53003.92677648001 2025-08-25,20:22:29.000,237,11068232,124525,0,1756153348,13794.34644853,-49.81415783999546,53003.95472496001 2025-08-25,20:22:30.000,237,11068206,125165,0,1756153349,13794.35992114999,-49.8071087099961,53003.87786664001 2025-08-25,20:22:31.000,237,11068198,124285,0,1756153350,13794.40707532,-49.79301044999738,53003.92677648001 2025-08-25,20:22:32.000,237,11068215,124525,0,1756153351,13794.44075686999,-49.75071567000123,53003.94773784 2025-08-25,20:22:33.000,237,11068177,124645,0,1756153352,13794.535065209995,-49.764813929999946,53003.97568632001 2025-08-25,20:22:34.000,237,11068193,124445,0,1756153353,13794.60916462,-49.75071567000123,53003.94075072 2025-08-25,20:22:35.000,237,11068202,124725,0,1756153354,13794.64284616999,-49.68022437000036,53003.89184088 2025-08-25,20:22:36.000,237,11068232,124685,0,1756153355,13794.68326402999,-49.602683940000134,53003.95472496001 2025-08-25,20:22:37.000,237,11068195,124605,0,1756153356,13794.824726539991,-49.50399612000183,53003.92677648001 2025-08-25,20:22:38.000,237,11068226,124525,0,1756153357,13794.871880710001,-49.355964390000736,53004.05953176 2025-08-25,20:22:39.000,237,11068210,124685,0,1756153358,13794.999870599997,-49.26432570000179,53004.052544640006 2025-08-25,20:22:40.000,237,11068180,124525,0,1756153359,13795.080706319997,-49.123343100000056,53004.080493120004 2025-08-25,20:22:41.000,237,11068185,124405,0,1756153360,13795.080706319997,-49.10924484000134,53004.101454480005 2025-08-25,20:22:42.000,237,11068234,124765,0,1756153361,13795.141333109998,-49.07399918999727,53004.08748024 2025-08-25,20:22:43.000,237,11068242,124685,0,1756153362,13795.148069419993,-49.1162939700007,53004.150364320005 2025-08-25,20:22:44.000,237,11068210,124805,0,1756153363,13795.154805730002,-49.15858874999685,53004.21324840001 2025-08-25,20:22:45.000,237,11068247,124565,0,1756153364,13795.154805730002,-49.2502274399958,53004.21324840001 2025-08-25,20:22:46.000,237,11068201,124445,0,1756153365,13795.127860489993,-49.41235742999561,53004.24119688001 2025-08-25,20:22:47.000,237,11068230,124605,0,1756153366,13795.094178940002,-49.56743828999606,53004.2831196 2025-08-25,20:22:48.000,237,11068187,124805,0,1756153367,13795.040288459997,-49.74366654000187,53004.30408096 2025-08-25,20:22:49.000,237,11068217,124885,0,1756153368,13795.026815839992,-49.89874740000232,53004.3529908 2025-08-25,20:22:50.000,237,11068195,124485,0,1756153369,13794.993134290002,-50.11022129999765,53004.31106808001 2025-08-25,20:22:51.000,237,11068222,124645,0,1756153370,13794.945980119992,-50.25825302999874,53004.38093928001 2025-08-25,20:22:52.000,237,11068214,124405,0,1756153371,13794.939243809997,-50.31464607000089,53004.40888776001 2025-08-25,20:22:53.000,237,11068216,124605,0,1756153372,13794.966189049992,-50.399235630000476,53004.40888776001 2025-08-25,20:22:54.000,237,11068234,124605,0,1756153373,13795.006606909992,-50.42743214999791,53004.40190064 2025-08-25,20:22:55.000,237,11068230,124485,0,1756153374,13795.006606909992,-50.38513737000176,53004.47177184 2025-08-25,20:22:56.000,237,11068207,124805,0,1756153375,13795.107651559993,-50.30759694000153,53004.42984912001 2025-08-25,20:22:57.000,237,11068213,124645,0,1756153376,13795.201959899998,-50.180712599998515,53004.40190064 2025-08-25,20:22:58.000,237,11068275,124605,0,1756153377,13795.363631339998,-50.01153347999934,53004.387926400006 2025-08-25,20:22:59.000,237,11068249,124645,0,1756153378,13795.612874809995,-49.85645261999889,53004.366965040004 2025-08-25,20:23:00.000,237,11068274,124605,0,1756153379,13795.84864566,-49.65202784999565,53004.35997792001 2025-08-25,20:23:01.000,237,11068188,124605,0,1756153380,13796.050734960001,-49.37711177999881,53004.29010672001 2025-08-25,20:23:02.000,237,11068191,124565,0,1756153381,13796.212406400002,-49.17268700999557,53004.30408096 2025-08-25,20:23:03.000,237,11068183,125445,0,1756153382,13796.394286770003,-48.98940962999768,53004.2831196 2025-08-25,20:23:04.000,237,11068237,124725,0,1756153383,13796.475122489988,-48.81318137999915,53004.32504232 2025-08-25,20:23:05.000,237,11068201,124885,0,1756153384,13796.576167139989,-48.61580573999527,53004.33202944 2025-08-25,20:23:06.000,237,11068255,124805,0,1756153385,13796.582903449998,-48.48187227000017,53004.39491352 2025-08-25,20:23:07.000,237,11068221,124565,0,1756153386,13796.542485589998,-48.41843009999866,53004.40190064 2025-08-25,20:23:08.000,237,11068262,124885,0,1756153387,13796.475122489988,-48.4113809699993,53004.40190064 2025-08-25,20:23:09.000,237,11068229,124605,0,1756153388,13796.414495700003,-48.46072488000209,53004.45779760001 2025-08-25,20:23:10.000,237,11068238,124525,0,1756153389,13796.313451050002,-48.57351095999911,53004.42984912001 2025-08-25,20:23:11.000,237,11068224,124445,0,1756153390,13796.178724849997,-48.74269007999828,53004.40190064 2025-08-25,20:23:12.000,237,11068219,124445,0,1756153391,13796.091152820001,-48.954163980000885,53004.42984912001 2025-08-25,20:23:13.000,237,11068276,124365,0,1756153392,13795.963162929991,-49.23612917999708,53004.40888776001 2025-08-25,20:23:14.000,237,11068151,124605,0,1756153393,13795.916008759996,-49.5603891599967,53004.415874880004 2025-08-25,20:23:15.000,237,11068227,124365,0,1756153394,13795.86885459,-49.85645261999889,53004.50670744001 2025-08-25,20:23:16.000,237,11068211,124685,0,1756153395,13795.84190934999,-50.21595824999531,53004.44382336 2025-08-25,20:23:17.000,237,11068199,124285,0,1756153396,13795.82843673,-50.49792344999878,53004.45081048 2025-08-25,20:23:18.000,237,11068181,124645,0,1756153397,13795.90927245,-50.73759386999882,53004.44382336 2025-08-25,20:23:19.000,237,11068229,124605,0,1756153398,13795.90927245,-50.92792037999607,53004.4927332 2025-08-25,20:23:20.000,237,11068233,124485,0,1756153399,13795.976635549996,-51.06185384999844,53004.46478472 2025-08-25,20:23:21.000,237,11068175,124525,0,1756153400,13795.983371859991,-51.174639929995465,53004.422862 2025-08-25,20:23:22.000,237,11068168,124645,0,1756153401,13795.99010817,-51.18873819000146,53004.415874880004 2025-08-25,20:23:23.000,237,11068249,124605,0,1756153402,13796.003580789991,-51.174639929995465,53004.366965040004 2025-08-25,20:23:24.000,237,11068177,124525,0,1756153403,13796.043998649991,-51.167590799996105,53004.366965040004 2025-08-25,20:23:25.000,237,11068211,124645,0,1756153404,13796.023789719991,-51.05480471999908,53004.37395216 2025-08-25,20:23:26.000,237,11068212,124125,0,1756153405,13796.023789719991,-50.934969509995426,53004.29010672001 2025-08-25,20:23:27.000,237,11068189,124485,0,1756153406,13796.131570680001,-50.765790389996255,53004.32504232 2025-08-25,20:23:28.000,237,11068211,124645,0,1756153407,13796.185461159992,-50.638906050000514,53004.34600368 2025-08-25,20:23:29.000,237,11068235,124485,0,1756153408,13796.252824260002,-50.49792344999878,53004.33901656001 2025-08-25,20:23:30.000,237,11068223,124645,0,1756153409,13796.394286770003,-50.32169520000025,53004.366965040004 2025-08-25,20:23:31.000,237,11068194,124285,0,1756153410,13796.481858799998,-50.19481085999723,53004.30408096 2025-08-25,20:23:32.000,237,11068240,124605,0,1756153411,13796.555958209989,-50.15956521000044,53004.40190064 2025-08-25,20:23:33.000,237,11068193,124645,0,1756153412,13796.616584999989,-50.124319559996366,53004.40190064 2025-08-25,20:23:34.000,237,11068203,124725,0,1756153413,13796.643530239999,-50.08202478000021,53004.40190064 2025-08-25,20:23:35.000,237,11068270,124445,0,1756153414,13796.78499275,-50.08907390999957,53004.39491352 2025-08-25,20:23:36.000,237,11068221,124725,0,1756153415,13796.872564779995,-50.14546695000172,53004.44382336 2025-08-25,20:23:37.000,237,11068219,124965,0,1756153416,13796.993818359995,-50.15251608000108,53004.46478472 2025-08-25,20:23:38.000,237,11068219,124805,0,1756153417,13797.12180824999,-50.173663469999155,53004.49972032 2025-08-25,20:23:39.000,237,11068231,124485,0,1756153418,13797.249798140001,-50.15956521000044,53004.534655920004 2025-08-25,20:23:40.000,237,11068157,124725,0,1756153419,13797.445151129992,-50.10317216999829,53004.54164304 2025-08-25,20:23:41.000,237,11068194,124645,0,1756153420,13797.586613639993,-50.03972999999678,53004.6324756 2025-08-25,20:23:42.000,237,11068198,124765,0,1756153421,13797.768494009993,-49.990386090001266,53004.68138544 2025-08-25,20:23:43.000,237,11068244,124805,0,1756153422,13797.903220209999,-49.955140439997194,53004.69535968001 2025-08-25,20:23:44.000,237,11068243,124525,0,1756153423,13798.01773747999,-49.948091309997835,53004.74426952001 2025-08-25,20:23:45.000,237,11068164,124805,0,1756153424,13798.11878212999,-49.91284566000104,53004.8071536 2025-08-25,20:23:46.000,237,11068166,124525,0,1756153425,13798.21982677999,-49.92694391999976,53004.870037680004 2025-08-25,20:23:47.000,237,11068234,124485,0,1756153426,13798.273717259995,-50.0185826099987,53004.890999040006 2025-08-25,20:23:48.000,237,11068196,124565,0,1756153427,13798.394970839996,-50.06087739000213,53004.97484448 2025-08-25,20:23:49.000,237,11068204,124525,0,1756153428,13798.482542869991,-50.14546695000172,53004.99580584 2025-08-25,20:23:50.000,237,11068173,124605,0,1756153429,13798.543169659992,-50.15956521000044,53005.11458688 2025-08-25,20:23:51.000,237,11068264,124485,0,1756153430,13798.657686929997,-50.124319559996366,53005.19843232001 2025-08-25,20:23:52.000,237,11068191,124605,0,1756153431,13798.684632169992,-50.03268086999742,53005.205419440004 2025-08-25,20:23:53.000,237,11068174,124885,0,1756153432,13798.731786340002,-49.87055087999761,53005.23336792 2025-08-25,20:23:54.000,237,11068234,124485,0,1756153433,13798.785676819993,-49.66612611000164,53005.24734216001 2025-08-25,20:23:55.000,237,11068211,124765,0,1756153434,13798.819358369998,-49.40530829999625,53005.30323912 2025-08-25,20:23:56.000,237,11068196,124885,0,1756153435,13798.859776229998,-49.137441359998775,53005.373110320004 2025-08-25,20:23:57.000,237,11068208,124565,0,1756153436,13798.933875639988,-48.86252529000194,53005.4010588 2025-08-25,20:23:58.000,237,11068228,124645,0,1756153437,13798.913666709988,-48.60875660999591,53005.47093 2025-08-25,20:23:59.000,237,11068225,124685,0,1756153438,13798.954084569988,-48.36203705999651,53005.48490424001 2025-08-25,20:24:00.000,237,11068170,124285,0,1756153439,13798.947348259993,-48.12236663999647,53005.5757368 2025-08-25,20:24:01.000,237,11068236,124605,0,1756153440,13798.886721469993,-47.98138404000201,53005.55477544001 2025-08-25,20:24:02.000,237,11068222,124605,0,1756153441,13798.859776229998,-47.88974534999579,53005.610672400006 2025-08-25,20:24:03.000,237,11068192,124765,0,1756153442,13798.826094679993,-47.79810665999685,53005.66656936 2025-08-25,20:24:04.000,237,11068239,124605,0,1756153443,13798.731786340002,-47.8192540500022,53005.66656936 2025-08-25,20:24:05.000,237,11068224,124605,0,1756153444,13798.650950620002,-47.805155789996206,53005.729453440006 2025-08-25,20:24:06.000,237,11068241,124685,0,1756153445,13798.630741690002,-47.8192540500022,53005.659582240005 2025-08-25,20:24:07.000,237,11068257,124565,0,1756153446,13798.650950620002,-47.88269621999643,53005.67355648 2025-08-25,20:24:08.000,237,11068249,124685,0,1756153447,13798.644214309992,-47.98843317000137,53005.68753072 2025-08-25,20:24:09.000,237,11068200,124725,0,1756153448,13798.684632169992,-48.087120989999676,53005.7154792 2025-08-25,20:24:10.000,237,11068188,124365,0,1756153449,13798.731786340002,-48.23515272000077,53005.72246632001 2025-08-25,20:24:11.000,237,11068233,125045,0,1756153450,13798.711577410002,-48.4113809699993,53005.79233752 2025-08-25,20:24:12.000,237,11068215,124325,0,1756153451,13798.745258959992,-48.61580573999527,53005.82028600001 2025-08-25,20:24:13.000,237,11068195,124765,0,1756153452,13798.718313719997,-48.784984860001714,53005.81329888 2025-08-25,20:24:14.000,237,11068168,124725,0,1756153453,13798.677895859997,-49.0035078899964,53005.827273120005 2025-08-25,20:24:15.000,237,11068213,124645,0,1756153454,13798.603796449992,-49.17268700999557,53005.82028600001 2025-08-25,20:24:16.000,237,11068231,124805,0,1756153455,13798.570114900001,-49.34186613000202,53005.876182960004 2025-08-25,20:24:17.000,237,11068240,124685,0,1756153456,13798.442125009991,-49.40530829999625,53005.827273120005 2025-08-25,20:24:18.000,237,11068229,124885,0,1756153457,13798.38823453,-49.496946989995195,53005.86220872 2025-08-25,20:24:19.000,237,11068165,124725,0,1756153458,13798.233299399995,-49.602683940000134,53005.80631176 2025-08-25,20:24:20.000,237,11068176,124365,0,1756153459,13798.07836426999,-49.69432262999908,53005.86220872 2025-08-25,20:24:21.000,237,11068261,125205,0,1756153460,13797.923429139999,-49.78596131999802,53005.81329888 2025-08-25,20:24:22.000,237,11068227,125445,0,1756153461,13797.775230319989,-49.821206970002095,53005.8552216 2025-08-25,20:24:23.000,237,11068206,125365,0,1756153462,13797.573141020002,-49.79301044999738,53005.84124736 2025-08-25,20:24:24.000,237,11068174,125405,0,1756153463,13797.418205889997,-49.764813929999946,53005.81329888 2025-08-25,20:24:25.000,237,11068203,125245,0,1756153464,13797.263270759991,-49.69432262999908,53005.82028600001 2025-08-25,20:24:26.000,237,11068258,125405,0,1756153465,13797.094863009996,-49.581536550002056,53005.778363280006 2025-08-25,20:24:27.000,237,11068223,125205,0,1756153466,13796.94666419,-49.482848729996476,53005.81329888 2025-08-25,20:24:28.000,237,11068218,125445,0,1756153467,13796.82541061,-49.363013520000095,53005.77137616001 2025-08-25,20:24:29.000,237,11068189,125285,0,1756153468,13796.771520129994,-49.28547308999987,53005.827273120005 2025-08-25,20:24:30.000,237,11068220,124805,0,1756153469,13796.731102269994,-49.257276569995156,53005.79932464001 2025-08-25,20:24:31.000,237,11068224,125805,0,1756153470,13796.73783857999,-49.214981789999,53005.757401920004 2025-08-25,20:24:32.000,237,11068228,125365,0,1756153471,13796.80520168,-49.17268700999557,53005.778363280006 2025-08-25,20:24:33.000,237,11068190,125125,0,1756153472,13796.91971894999,-49.2502274399958,53005.7154792 2025-08-25,20:24:34.000,237,11068169,125605,0,1756153473,13797.034236219995,-49.29252221999923,53005.66656936 2025-08-25,20:24:35.000,237,11068164,124765,0,1756153474,13797.142017179991,-49.370062649999454,53005.659582240005 2025-08-25,20:24:36.000,237,11068226,124605,0,1756153475,13797.283479689992,-49.43350482000096,53005.659582240005 2025-08-25,20:24:37.000,237,11068155,124645,0,1756153476,13797.364315409992,-49.46875046999776,53005.68753072 2025-08-25,20:24:38.000,237,11068240,124805,0,1756153477,13797.451887440002,-49.553340029997344,53005.708492080004 2025-08-25,20:24:39.000,237,11068172,124965,0,1756153478,13797.492305300002,-49.588585680001415,53005.67355648 2025-08-25,20:24:40.000,237,11068179,124725,0,1756153479,13797.478832679997,-49.60973306999949,53005.645608 2025-08-25,20:24:41.000,237,11068251,124565,0,1756153480,13797.438414819997,-49.595634810000774,53005.62464664 2025-08-25,20:24:42.000,237,11068223,124605,0,1756153481,13797.458623749997,-49.63792958999693,53005.63163376001 2025-08-25,20:24:43.000,237,11068229,124725,0,1756153482,13797.451887440002,-49.61678219999885,53005.68054360001 2025-08-25,20:24:44.000,237,11068215,124885,0,1756153483,13797.478832679997,-49.66612611000164,53005.68753072 2025-08-25,20:24:45.000,237,11068224,124845,0,1756153484,13797.573141020002,-49.68022437000036,53005.659582240005 2025-08-25,20:24:46.000,237,11068201,124645,0,1756153485,13797.613558880003,-49.73661740999523,53005.65259512001 2025-08-25,20:24:47.000,237,11068219,124645,0,1756153486,13797.761757699998,-49.86350174999825,53005.63163376001 2025-08-25,20:24:48.000,237,11068214,124805,0,1756153487,13797.835857109989,-50.02563173999806,53005.63163376001 2025-08-25,20:24:49.000,237,11068176,124965,0,1756153488,13798.02447379,-50.11022129999765,53005.68054360001 2025-08-25,20:24:50.000,237,11068218,125565,0,1756153489,13798.18614523,-50.237105640000664,53005.68054360001 2025-08-25,20:24:51.000,237,11068189,124885,0,1756153490,13798.32760774,-50.32169520000025,53005.65259512001 2025-08-25,20:24:52.000,237,11068204,124805,0,1756153491,13798.455597629996,-50.356940849997045,53005.7154792 2025-08-25,20:24:53.000,237,11068238,124605,0,1756153492,13798.597060139997,-50.363989979996404,53005.73644056 2025-08-25,20:24:54.000,237,11068188,124765,0,1756153493,13798.738522649997,-50.21595824999531,53005.79932464001 2025-08-25,20:24:55.000,237,11068197,124845,0,1756153494,13798.859776229998,-50.08202478000021,53005.76438904 2025-08-25,20:24:56.000,237,11068185,124725,0,1756153495,13798.994502429989,-49.93399304999912,53005.84823448001 2025-08-25,20:24:57.000,237,11068175,124565,0,1756153496,13799.11575600999,-49.74366654000187,53005.88317008 2025-08-25,20:24:58.000,237,11068220,124925,0,1756153497,13799.169646489994,-49.496946989995195,53005.86919584001 2025-08-25,20:24:59.000,237,11068186,124805,0,1756153498,13799.19659172999,-49.2502274399958,53005.90413144 2025-08-25,20:25:00.000,237,11068235,125005,0,1756153499,13799.2437459,-49.0035078899964,53005.97400264 2025-08-25,20:25:01.000,237,11068240,124805,0,1756153500,13799.26395483,-48.76383746999636,53006.01592536001 2025-08-25,20:25:02.000,237,11068156,124805,0,1756153501,13799.23700958999,-48.545314440001675,53006.00195112 2025-08-25,20:25:03.000,237,11068218,125125,0,1756153502,13799.17638279999,-48.29859489000228,53006.05086096 2025-08-25,20:25:04.000,237,11068216,125125,0,1756153503,13799.129228629994,-48.143514030001825,53006.07182232 2025-08-25,20:25:05.000,237,11068148,125005,0,1756153504,13799.102283389999,-47.98843317000137,53006.0997708 2025-08-25,20:25:06.000,237,11068191,125005,0,1756153505,13799.055129219989,-47.910892740001145,53006.12771928 2025-08-25,20:25:07.000,237,11068181,124805,0,1756153506,13798.927139329993,-47.868597959997714,53006.12073216 2025-08-25,20:25:08.000,237,11068242,124725,0,1756153507,13798.846303609993,-47.84745056999964,53006.0997708 2025-08-25,20:25:09.000,237,11068208,124725,0,1756153508,13798.765467889993,-47.861548829998355,53006.113745040006 2025-08-25,20:25:10.000,237,11068172,124725,0,1756153509,13798.650950620002,-47.910892740001145,53006.0997708 2025-08-25,20:25:11.000,237,11068222,124685,0,1756153510,13798.502751799992,-47.96023664999666,53006.092783680004 2025-08-25,20:25:12.000,237,11068181,124725,0,1756153511,13798.3680256,-48.05892447000224,53006.12073216 2025-08-25,20:25:13.000,237,11068223,124645,0,1756153512,13798.28718988,-48.17875967999862,53006.07880944 2025-08-25,20:25:14.000,237,11068174,124805,0,1756153513,13798.17940891999,-48.23515272000077,53005.98098976 2025-08-25,20:25:15.000,237,11068289,124765,0,1756153514,13798.09857319999,-48.30564402000164,53005.994964000005 2025-08-25,20:25:16.000,237,11068187,124965,0,1756153515,13798.071627959995,-48.36203705999651,53005.98098976 2025-08-25,20:25:17.000,237,11068238,125005,0,1756153516,13798.07836426999,-48.40433183999994,53005.91111856 2025-08-25,20:25:18.000,237,11068190,124845,0,1756153517,13798.05815533999,-48.4113809699993,53005.8552216 2025-08-25,20:25:19.000,237,11068210,125045,0,1756153518,13798.07836426999,-48.39023358000122,53005.90413144 2025-08-25,20:25:20.000,237,11068186,125205,0,1756153519,13798.07836426999,-48.38318445000186,53005.925092800004 2025-08-25,20:25:21.000,237,11068178,124965,0,1756153520,13797.97731961999,-48.34088966999843,53005.88317008 2025-08-25,20:25:22.000,237,11068173,125125,0,1756153521,13797.862802349999,-48.33384053999907,53005.91810568001 2025-08-25,20:25:23.000,237,11068207,124925,0,1756153522,13797.755021389989,-48.38318445000186,53005.8552216 2025-08-25,20:25:24.000,237,11068221,124925,0,1756153523,13797.633767810003,-48.41843009999866,53005.88317008 2025-08-25,20:25:25.000,237,11068214,124765,0,1756153524,13797.499041609997,-48.48187227000017,53005.83426024 2025-08-25,20:25:26.000,237,11068194,125125,0,1756153525,13797.357579099997,-48.58056008999847,53005.83426024 2025-08-25,20:25:27.000,237,11068157,124605,0,1756153526,13797.323897549992,-48.721542690000206,53005.74342768 2025-08-25,20:25:28.000,237,11068167,125045,0,1756153527,13797.303688619992,-48.83432876999723,53005.79233752 2025-08-25,20:25:29.000,237,11068173,125005,0,1756153528,13797.337370169997,-48.97531136999896,53005.76438904 2025-08-25,20:25:30.000,237,11068204,124765,0,1756153529,13797.384524339992,-49.20088353000028,53005.66656936 2025-08-25,20:25:31.000,237,11068187,124765,0,1756153530,13797.451887440002,-49.419406560002244,53005.67355648 2025-08-25,20:25:32.000,237,11068146,125005,0,1756153531,13797.424942199992,-49.66612611000164,53005.67355648 2025-08-25,20:25:33.000,237,11068226,125285,0,1756153532,13797.404733269992,-49.87055087999761,53005.60368528001 2025-08-25,20:25:34.000,237,11068170,125005,0,1756153533,13797.337370169997,-50.117270429997006,53005.610672400006 2025-08-25,20:25:35.000,237,11068170,124605,0,1756153534,13797.229589210001,-50.33579345999897,53005.61765952 2025-08-25,20:25:36.000,237,11068181,125005,0,1756153535,13797.10159931999,-50.582513009998365,53005.63862088 2025-08-25,20:25:37.000,237,11068154,124925,0,1756153536,13796.91971894999,-50.78693778000161,53005.540801200004 2025-08-25,20:25:38.000,237,11068223,125085,0,1756153537,13796.724365959999,-50.97726428999886,53005.48490424001 2025-08-25,20:25:39.000,237,11068234,125205,0,1756153538,13796.475122489988,-51.09709949999524,53005.394071680006 2025-08-25,20:25:40.000,237,11068202,124925,0,1756153539,13796.306714739992,-51.14644340999803,53005.38708456001 2025-08-25,20:25:41.000,237,11068187,124885,0,1756153540,13796.145043299992,-51.18873819000146,53005.3311876 2025-08-25,20:25:42.000,237,11068205,124765,0,1756153541,13796.091152820001,-51.160541669996746,53005.26830352001 2025-08-25,20:25:43.000,237,11068182,124925,0,1756153542,13796.003580789991,-51.0689029799978,53005.28926488 2025-08-25,20:25:44.000,237,11068215,124965,0,1756153543,13795.99010817,-51.01955907000229,53005.1914452 2025-08-25,20:25:45.000,237,11068180,124645,0,1756153544,13796.010317100001,-50.991362549997575,53005.226380800006 2025-08-25,20:25:46.000,237,11068173,124765,0,1756153545,13796.003580789991,-50.89267472999927,53005.14253536 2025-08-25,20:25:47.000,237,11068217,124845,0,1756153546,13796.084416509992,-50.864478210001835,53005.10061264001 2025-08-25,20:25:48.000,237,11068207,124845,0,1756153547,13796.192197470002,-50.864478210001835,53005.058689920006 2025-08-25,20:25:49.000,237,11068201,124925,0,1756153548,13796.225879019992,-50.83628168999712,53005.02375432 2025-08-25,20:25:50.000,237,11068200,124965,0,1756153549,13796.299978429997,-50.815134299999045,53005.03074144001 2025-08-25,20:25:51.000,237,11068171,124965,0,1756153550,13796.333659980002,-50.808085169999686,53005.037728560004 2025-08-25,20:25:52.000,237,11068163,125085,0,1756153551,13796.401023079998,-50.68824995999603,53005.058689920006 2025-08-25,20:25:53.000,237,11068155,125125,0,1756153552,13796.475122489988,-50.60366039999644,53005.037728560004 2025-08-25,20:25:54.000,237,11068239,124965,0,1756153553,13796.529012969993,-50.51907083999686,53005.058689920006 2025-08-25,20:25:55.000,237,11068209,124925,0,1756153554,13796.636793929989,-50.44153040999663,53005.00279296 2025-08-25,20:25:56.000,237,11068203,124805,0,1756153555,13796.75804750999,-50.349891719997686,53005.037728560004 2025-08-25,20:25:57.000,237,11068243,125045,0,1756153556,13796.8860374,-50.349891719997686,53005.00978008001 2025-08-25,20:25:58.000,237,11068209,124485,0,1756153557,13797.04097252999,-50.30759694000153,53005.03074144001 2025-08-25,20:25:59.000,237,11068238,124605,0,1756153558,13797.222852899991,-50.30759694000153,53005.07266416 2025-08-25,20:26:00.000,237,11068213,124765,0,1756153559,13797.317161239996,-50.30759694000153,53005.04471568 2025-08-25,20:26:01.000,237,11068171,125005,0,1756153560,13797.485568989992,-50.32169520000025,53005.0167672 2025-08-25,20:26:02.000,237,11068229,124765,0,1756153561,13797.613558880003,-50.30759694000153,53005.121574 2025-08-25,20:26:03.000,237,11068228,124925,0,1756153562,13797.734812459988,-50.24415477000002,53005.07266416 2025-08-25,20:26:04.000,237,11068230,124885,0,1756153563,13797.815648179989,-50.20185998999659,53005.07965128001 2025-08-25,20:26:05.000,237,11068178,124845,0,1756153564,13797.923429139999,-50.10317216999829,53005.107599760006 2025-08-25,20:26:06.000,237,11068225,124365,0,1756153565,13798.05815533999,-50.02563173999806,53005.12856112001 2025-08-25,20:26:07.000,237,11068244,124765,0,1756153566,13798.213090469995,-49.93399304999912,53005.19843232001 2025-08-25,20:26:08.000,237,11068213,124725,0,1756153567,13798.32760774,-49.87760000999697,53005.156509600005 2025-08-25,20:26:09.000,237,11068201,124765,0,1756153568,13798.34781667,-49.891698269995686,53005.21939368001 2025-08-25,20:26:10.000,237,11068218,124925,0,1756153569,13798.381498219991,-49.87055087999761,53005.226380800006 2025-08-25,20:26:11.000,237,11068226,124805,0,1756153570,13798.354552979996,-49.91284566000104,53005.23336792 2025-08-25,20:26:12.000,237,11068174,124725,0,1756153571,13798.381498219991,-49.89874740000232,53005.26830352001 2025-08-25,20:26:13.000,237,11068213,124485,0,1756153572,13798.334344049996,-49.91284566000104,53005.29625200001 2025-08-25,20:26:14.000,237,11068212,124725,0,1756153573,13798.28718988,-49.92694391999976,53005.34516184001 2025-08-25,20:26:15.000,237,11068152,124685,0,1756153574,13798.273717259995,-49.90579653000168,53005.33817472 2025-08-25,20:26:16.000,237,11068229,124685,0,1756153575,13798.26698095,-49.90579653000168,53005.35214896 2025-08-25,20:26:17.000,237,11068254,125005,0,1756153576,13798.22656309,-49.89874740000232,53005.373110320004 2025-08-25,20:26:18.000,237,11068192,124685,0,1756153577,13798.18614523,-49.90579653000168,53005.35214896 2025-08-25,20:26:19.000,237,11068207,124805,0,1756153578,13798.15919998999,-49.96218956999655,53005.35913608 2025-08-25,20:26:20.000,237,11068200,124965,0,1756153579,13798.12551844,-50.04677912999614,53005.373110320004 2025-08-25,20:26:21.000,237,11068243,124845,0,1756153580,13798.07836426999,-50.124319559996366,53005.38708456001 2025-08-25,20:26:22.000,237,11068220,124245,0,1756153581,13798.011001169994,-50.32169520000025,53005.31022624 2025-08-25,20:26:23.000,237,11068205,125045,0,1756153582,13797.970583309994,-50.44153040999663,53005.36612320001 2025-08-25,20:26:24.000,237,11068214,124965,0,1756153583,13797.95711068999,-50.589562139997724,53005.373110320004 2025-08-25,20:26:25.000,237,11068197,124845,0,1756153584,13797.97731961999,-50.73054473999946,53005.35214896 2025-08-25,20:26:26.000,237,11068186,124805,0,1756153585,13797.943638069999,-50.765790389996255,53005.38708456001 2025-08-25,20:26:27.000,237,11068224,124925,0,1756153586,13798.02447379,-50.79398691000097,53005.38009744 2025-08-25,20:26:28.000,237,11068181,124845,0,1756153587,13798.091836889995,-50.74464299999818,53005.40804592 2025-08-25,20:26:29.000,237,11068226,124805,0,1756153588,13798.233299399995,-50.66710256999795,53005.38009744 2025-08-25,20:26:30.000,237,11068219,124925,0,1756153589,13798.26024463999,-50.533169099995575,53005.38708456001 2025-08-25,20:26:31.000,237,11068190,124765,0,1756153590,13798.374761909996,-50.42038301999855,53005.38009744 2025-08-25,20:26:32.000,237,11068190,124605,0,1756153591,13798.394970839996,-50.28644954999618,53005.44996864 2025-08-25,20:26:33.000,237,11068212,124645,0,1756153592,13798.334344049996,-50.20890911999595,53005.42900728 2025-08-25,20:26:34.000,237,11068179,124845,0,1756153593,13798.293926189996,-50.14546695000172,53005.40804592 2025-08-25,20:26:35.000,237,11068216,124645,0,1756153594,13798.1659363,-50.15956521000044,53005.38009744 2025-08-25,20:26:36.000,237,11068218,124645,0,1756153595,13797.923429139999,-50.124319559996366,53005.422020160004 2025-08-25,20:26:37.000,237,11068216,124685,0,1756153596,13797.667449359993,-50.19481085999723,53005.45695576 2025-08-25,20:26:38.000,237,11068179,124605,0,1756153597,13797.371051720002,-50.2653021599981,53005.35214896 2025-08-25,20:26:39.000,237,11068185,124765,0,1756153598,13797.014027289995,-50.42743214999791,53005.373110320004 2025-08-25,20:26:40.000,237,11068174,124765,0,1756153599,13796.643530239999,-50.54021823000221,53005.34516184001 2025-08-25,20:26:41.000,237,11068192,124965,0,1756153600,13796.279769499997,-50.69529908999539,53005.24035504 2025-08-25,20:26:42.000,237,11068203,124605,0,1756153601,13796.050734960001,-50.84333081999648,53005.21240656 2025-08-25,20:26:43.000,237,11068220,124965,0,1756153602,13795.875590899996,-50.95611690000078,53005.254329280004 2025-08-25,20:26:44.000,237,11068153,124805,0,1756153603,13795.84190934999,-51.10414863000187,53005.14952248001 2025-08-25,20:26:45.000,237,11068162,124645,0,1756153604,13795.88232720999,-51.23808209999697,53005.09362552 2025-08-25,20:26:46.000,237,11068173,125245,0,1756153605,13795.983371859991,-51.34381905000191,53005.058689920006 2025-08-25,20:26:47.000,237,11068192,125325,0,1756153606,13796.138306989997,-51.37906469999871,53005.0167672 2025-08-25,20:26:48.000,237,11068186,125445,0,1756153607,13796.421232009998,-51.4143103499955,53004.946896 2025-08-25,20:26:49.000,237,11068198,125285,0,1756153608,13796.69742071999,-51.4143103499955,53004.85606344 2025-08-25,20:26:50.000,237,11068195,124805,0,1756153609,13797.02076359999,-51.30857339999784,53004.870037680004 2025-08-25,20:26:51.000,237,11068219,125285,0,1756153610,13797.317161239996,-51.223983839998255,53004.90497328 2025-08-25,20:26:52.000,237,11068178,125685,0,1756153611,13797.566404709993,-51.09709949999524,53004.89798616 2025-08-25,20:26:53.000,237,11068235,125365,0,1756153612,13797.829120799994,-50.9702151599995,53004.86305056001 2025-08-25,20:26:54.000,237,11068155,125445,0,1756153613,13797.99752854999,-50.822183429998404,53004.90497328 2025-08-25,20:26:55.000,237,11068203,124765,0,1756153614,13798.09857319999,-50.70939735000138,53004.89798616 2025-08-25,20:26:56.000,237,11068219,124645,0,1756153615,13798.12551844,-50.582513009998365,53005.00978008001 2025-08-25,20:26:57.000,237,11068141,124605,0,1756153616,13798.04468272,-50.50497257999814,53005.0167672 2025-08-25,20:26:58.000,237,11068168,124805,0,1756153617,13797.889747589994,-50.45562866999535,53004.988818720005 2025-08-25,20:26:59.000,237,11068217,125125,0,1756153618,13797.701130909998,-50.462677800001984,53004.988818720005 2025-08-25,20:27:00.000,237,11068171,125445,0,1756153619,13797.512514230002,-50.42743214999791,53004.99580584 2025-08-25,20:27:01.000,237,11068153,124725,0,1756153620,13797.337370169997,-50.526119969996216,53005.05170280001 2025-08-25,20:27:02.000,237,11068172,124885,0,1756153621,13797.155489799996,-50.589562139997724,53005.058689920006 2025-08-25,20:27:03.000,237,11068215,124325,0,1756153622,13797.02076359999,-50.638906050000514,53005.107599760006 2025-08-25,20:27:04.000,237,11068128,124805,0,1756153623,13797.00055466999,-50.758741259996896,53005.10061264001 2025-08-25,20:27:05.000,237,11068208,124645,0,1756153624,13797.04097252999,-50.90677298999799,53005.11458688 2025-08-25,20:27:06.000,237,11068225,124765,0,1756153625,13797.209380280001,-50.92792037999607,53005.10061264001 2025-08-25,20:27:07.000,237,11068267,124925,0,1756153626,13797.371051720002,-50.96316603000014,53005.121574 2025-08-25,20:27:08.000,237,11068158,124885,0,1756153627,13797.694394599988,-50.92792037999607,53005.156509600005 2025-08-25,20:27:09.000,237,11068187,124805,0,1756153628,13797.950374379994,-50.864478210001835,53005.121574 2025-08-25,20:27:10.000,237,11068202,124445,0,1756153629,13798.273717259995,-50.77988865000225,53005.21939368001 2025-08-25,20:27:11.000,237,11068232,124685,0,1756153630,13798.583587519992,-50.61775865999516,53005.17747096001 2025-08-25,20:27:12.000,237,11068188,124565,0,1756153631,13798.893457779988,-50.45562866999535,53005.21939368001 2025-08-25,20:27:13.000,237,11068191,124645,0,1756153632,13799.041656599999,-50.34284258999833,53005.17747096001 2025-08-25,20:27:14.000,237,11068217,124605,0,1756153633,13799.26395483,-50.24415477000002,53005.2613164 2025-08-25,20:27:15.000,237,11068213,124725,0,1756153634,13799.391944719995,-50.180712599998515,53005.34516184001 2025-08-25,20:27:16.000,237,11068182,124805,0,1756153635,13799.371735789995,-50.15956521000044,53005.40804592 2025-08-25,20:27:17.000,237,11068210,124925,0,1756153636,13799.32458162,-50.173663469999155,53005.44996864 2025-08-25,20:27:18.000,237,11068164,124765,0,1756153637,13799.230273279994,-50.230056510001305,53005.45695576 2025-08-25,20:27:19.000,237,11068198,125045,0,1756153638,13799.15617386999,-50.33579345999897,53005.48490424001 2025-08-25,20:27:20.000,237,11068259,124565,0,1756153639,13799.041656599999,-50.42743214999791,53005.561762560006 2025-08-25,20:27:21.000,237,11068171,124765,0,1756153640,13798.960820879998,-50.56841474999965,53005.51983984 2025-08-25,20:27:22.000,237,11068204,124605,0,1756153641,13798.913666709988,-50.624807790001796,53005.56874968 2025-08-25,20:27:23.000,237,11068183,124445,0,1756153642,13798.920403019998,-50.68824995999603,53005.63862088 2025-08-25,20:27:24.000,237,11068223,124765,0,1756153643,13799.028183979994,-50.71644648000074,53005.610672400006 2025-08-25,20:27:25.000,237,11068189,124805,0,1756153644,13799.149437559994,-50.70939735000138,53005.708492080004 2025-08-25,20:27:26.000,237,11068208,124725,0,1756153645,13799.34479055,-50.64595517999987,53005.69451784 2025-08-25,20:27:27.000,237,11068215,124685,0,1756153646,13799.50646199,-50.526119969996216,53005.708492080004 2025-08-25,20:27:28.000,237,11068181,124805,0,1756153647,13799.620979259991,-50.39218650000112,53005.75041480001 2025-08-25,20:27:29.000,237,11068210,124805,0,1756153648,13799.728760220001,-50.166614339999796,53005.729453440006 2025-08-25,20:27:30.000,237,11068253,124685,0,1756153649,13799.769178080001,-49.96218956999655,53005.75041480001 2025-08-25,20:27:31.000,237,11068237,124765,0,1756153650,13799.836541179997,-49.75071567000123,53005.876182960004 2025-08-25,20:27:32.000,237,11068186,124605,0,1756153651,13799.823068559992,-49.56743828999606,53005.897144320006 2025-08-25,20:27:33.000,237,11068187,124805,0,1756153652,13799.769178080001,-49.363013520000095,53005.96701552001 2025-08-25,20:27:34.000,237,11068213,124725,0,1756153653,13799.722023909992,-49.24317830999644,53005.91111856 2025-08-25,20:27:35.000,237,11068208,124685,0,1756153654,13799.62771557,-49.193834400000924,53005.98098976 2025-08-25,20:27:36.000,237,11068190,125125,0,1756153655,13799.54014353999,-49.15153961999749,53006.02291248 2025-08-25,20:27:37.000,237,11068195,124805,0,1756153656,13799.49972567999,-49.16563787999621,53006.03688672001 2025-08-25,20:27:38.000,237,11068192,124685,0,1756153657,13799.37847209999,-49.20793265999964,53006.08579656001 2025-08-25,20:27:39.000,237,11068136,124925,0,1756153658,13799.28416376,-49.28547308999987,53006.10675792001 2025-08-25,20:27:40.000,237,11068145,124605,0,1756153659,13799.17638279999,-49.34891526000138,53006.07182232 2025-08-25,20:27:41.000,237,11068211,124605,0,1756153660,13799.068601839994,-49.39825916999689,53006.20457760001 2025-08-25,20:27:42.000,237,11068190,124965,0,1756153661,13798.967557189993,-49.50399612000183,53006.28842304 2025-08-25,20:27:43.000,237,11068246,124605,0,1756153662,13798.832830990003,-49.51809438000055,53006.26746168 2025-08-25,20:27:44.000,237,11068223,124965,0,1756153663,13798.718313719997,-49.51104525000119,53006.260474560004 2025-08-25,20:27:45.000,237,11068197,124605,0,1756153664,13798.549905970001,-49.52514350999991,53006.27444880001 2025-08-25,20:27:46.000,237,11068240,124965,0,1756153665,13798.34781667,-49.50399612000183,53006.24650032 2025-08-25,20:27:47.000,237,11068203,124645,0,1756153666,13798.20635416,-49.44760307999968,53006.281435920006 2025-08-25,20:27:48.000,237,11068203,124645,0,1756153667,13798.00426486,-49.34186613000202,53006.27444880001 2025-08-25,20:27:49.000,237,11068171,124525,0,1756153668,13797.808911869994,-49.27842396000051,53006.30239728001 2025-08-25,20:27:50.000,237,11068127,124645,0,1756153669,13797.660713049998,-49.22908004999772,53006.211564720004 2025-08-25,20:27:51.000,237,11068163,124645,0,1756153670,13797.445151129992,-49.15153961999749,53006.26746168 2025-08-25,20:27:52.000,237,11068203,124965,0,1756153671,13797.391260650002,-49.123343100000056,53006.281435920006 2025-08-25,20:27:53.000,237,11068204,124605,0,1756153672,13797.344106479992,-49.1162939700007,53006.2395132 2025-08-25,20:27:54.000,237,11068183,124605,0,1756153673,13797.317161239996,-49.095146579995344,53006.21855184 2025-08-25,20:27:55.000,237,11068173,124765,0,1756153674,13797.317161239996,-49.130392229999416,53006.12771928 2025-08-25,20:27:56.000,237,11068216,124605,0,1756153675,13797.364315409992,-49.144490489998134,53006.17662912 2025-08-25,20:27:57.000,237,11068185,124765,0,1756153676,13797.445151129992,-49.15858874999685,53006.10675792001 2025-08-25,20:27:58.000,237,11068167,124725,0,1756153677,13797.593349950002,-49.22203091999836,53006.169642 2025-08-25,20:27:59.000,237,11068202,124525,0,1756153678,13797.667449359993,-49.33481699999538,53006.12073216 2025-08-25,20:28:00.000,237,11068148,124605,0,1756153679,13797.741548769998,-49.39121003999753,53006.07182232 2025-08-25,20:28:01.000,237,11068194,124885,0,1756153680,13797.788702939994,-49.51104525000119,53006.08579656001 2025-08-25,20:28:02.000,237,11068206,124725,0,1756153681,13797.795439249989,-49.65907698000228,53006.12073216 2025-08-25,20:28:03.000,237,11068199,124565,0,1756153682,13797.768494009993,-49.74366654000187,53006.08579656001 2025-08-25,20:28:04.000,237,11068188,124605,0,1756153683,13797.694394599988,-49.87760000999697,53006.07880944 2025-08-25,20:28:05.000,237,11068179,124565,0,1756153684,13797.586613639993,-49.990386090001266,53006.00195112 2025-08-25,20:28:06.000,237,11068173,124605,0,1756153685,13797.465360059992,-50.0538282599955,53006.043873840004 2025-08-25,20:28:07.000,237,11068179,124805,0,1756153686,13797.344106479992,-50.0538282599955,53005.946054160006 2025-08-25,20:28:08.000,237,11068185,124565,0,1756153687,13797.182435039991,-50.0538282599955,53005.93906704001 2025-08-25,20:28:09.000,237,11068243,124605,0,1756153688,13797.08139038999,-50.03268086999742,53005.90413144 2025-08-25,20:28:10.000,237,11068229,124725,0,1756153689,13796.98708205,-50.08202478000021,53005.89015720001 2025-08-25,20:28:11.000,237,11068182,124565,0,1756153690,13797.00729098,-50.0538282599955,53005.86919584001 2025-08-25,20:28:12.000,237,11068213,124685,0,1756153691,13797.04097252999,-50.09612303999893,53005.827273120005 2025-08-25,20:28:13.000,237,11068169,124605,0,1756153692,13797.12854456,-50.173663469999155,53005.77137616001 2025-08-25,20:28:14.000,237,11068184,124725,0,1756153693,13797.18917135,-50.25825302999874,53005.729453440006 2025-08-25,20:28:15.000,237,11068218,124845,0,1756153694,13797.229589210001,-50.399235630000476,53005.729453440006 2025-08-25,20:28:16.000,237,11068209,124925,0,1756153695,13797.276743379996,-50.51907083999686,53005.72246632001 2025-08-25,20:28:17.000,237,11068208,124725,0,1756153696,13797.296952309996,-50.65300430999923,53005.69451784 2025-08-25,20:28:18.000,237,11068215,124965,0,1756153697,13797.310424930001,-50.78693778000161,53005.68054360001 2025-08-25,20:28:19.000,237,11068163,124845,0,1756153698,13797.296952309996,-50.934969509995426,53005.67355648 2025-08-25,20:28:20.000,237,11068189,124565,0,1756153699,13797.229589210001,-51.0689029799978,53005.60368528001 2025-08-25,20:28:21.000,237,11068187,124645,0,1756153700,13797.12180824999,-51.174639929995465,53005.5757368 2025-08-25,20:28:22.000,237,11068164,124605,0,1756153701,13797.08139038999,-51.216934709998895,53005.51285272001 2025-08-25,20:28:23.000,237,11068168,124765,0,1756153702,13797.054445149995,-51.29447513999912,53005.540801200004 2025-08-25,20:28:24.000,237,11068162,124765,0,1756153703,13797.014027289995,-51.266278620001685,53005.49887848 2025-08-25,20:28:25.000,237,11068199,124805,0,1756153704,13797.04097252999,-51.29447513999912,53005.48490424001 2025-08-25,20:28:26.000,237,11068222,124805,0,1756153705,13797.014027289995,-51.266278620001685,53005.491891360005 2025-08-25,20:28:27.000,237,11068197,124765,0,1756153706,13797.10159931999,-51.223983839998255,53005.51285272001 2025-08-25,20:28:28.000,237,11068222,124605,0,1756153707,13797.135280869996,-51.167590799996105,53005.46394288001 2025-08-25,20:28:29.000,237,11068149,124805,0,1756153708,13797.216116589996,-51.08300123999652,53005.43599440001 2025-08-25,20:28:30.000,237,11068192,124645,0,1756153709,13797.290216000001,-50.984313419998216,53005.48490424001 2025-08-25,20:28:31.000,237,11068179,124885,0,1756153710,13797.344106479992,-50.91382211999735,53005.48490424001 2025-08-25,20:28:32.000,237,11068277,124765,0,1756153711,13797.384524339992,-50.79398691000097,53005.49887848 2025-08-25,20:28:33.000,237,11068183,124645,0,1756153712,13797.371051720002,-50.73054473999946,53005.5058656 2025-08-25,20:28:34.000,237,11068191,124685,0,1756153713,13797.350842790001,-50.61775865999516,53005.5058656 2025-08-25,20:28:35.000,237,11068218,124685,0,1756153714,13797.337370169997,-50.50497257999814,53005.46394288001 2025-08-25,20:28:36.000,237,11068182,124605,0,1756153715,13797.317161239996,-50.399235630000476,53005.51285272001 2025-08-25,20:28:37.000,237,11068173,124845,0,1756153716,13797.344106479992,-50.356940849997045,53005.561762560006 2025-08-25,20:28:38.000,237,11068233,124645,0,1756153717,13797.391260650002,-50.25120389999938,53005.610672400006 2025-08-25,20:28:39.000,237,11068198,124645,0,1756153718,13797.384524339992,-50.25825302999874,53005.589711040004 2025-08-25,20:28:40.000,237,11068170,124765,0,1756153719,13797.397996959997,-50.25120389999938,53005.589711040004 2025-08-25,20:28:41.000,237,11068179,124845,0,1756153720,13797.418205889997,-50.230056510001305,53005.58272392001 2025-08-25,20:28:42.000,237,11068180,124805,0,1756153721,13797.431678510002,-50.230056510001305,53005.61765952 2025-08-25,20:28:43.000,237,11068188,124725,0,1756153722,13797.438414819997,-50.25825302999874,53005.60368528001 2025-08-25,20:28:44.000,237,11068144,124925,0,1756153723,13797.411469580002,-50.20890911999595,53005.63163376001 2025-08-25,20:28:45.000,237,11068203,124725,0,1756153724,13797.323897549992,-50.15956521000044,53005.62464664 2025-08-25,20:28:46.000,237,11068208,125125,0,1756153725,13797.243061829991,-50.06087739000213,53005.69451784 2025-08-25,20:28:47.000,237,11068166,124885,0,1756153726,13797.10833563,-49.948091309997835,53005.70150496001 2025-08-25,20:28:48.000,237,11068179,124685,0,1756153727,13797.014027289995,-49.821206970002095,53005.65259512001 2025-08-25,20:28:49.000,237,11068173,124925,0,1756153728,13796.90624633,-49.7084208899978,53005.68054360001 2025-08-25,20:28:50.000,237,11068195,124645,0,1756153729,13796.83888322999,-49.5603891599967,53005.60368528001 2025-08-25,20:28:51.000,237,11068182,124725,0,1756153730,13796.677211789989,-49.45465220999904,53005.645608 2025-08-25,20:28:52.000,237,11068253,124485,0,1756153731,13796.529012969993,-49.34186613000202,53005.63862088 2025-08-25,20:28:53.000,237,11068188,124805,0,1756153732,13796.394286770003,-49.27137483000115,53005.659582240005 2025-08-25,20:28:54.000,237,11068194,124645,0,1756153733,13796.212406400002,-49.20088353000028,53005.62464664 2025-08-25,20:28:55.000,237,11068166,124605,0,1756153734,13796.023789719991,-49.22908004999772,53005.610672400006 2025-08-25,20:28:56.000,237,11068196,124605,0,1756153735,13795.8082278,-49.23612917999708,53005.62464664 2025-08-25,20:28:57.000,237,11068237,124485,0,1756153736,13795.713919459995,-49.29252221999923,53005.63862088 2025-08-25,20:28:58.000,237,11068196,124805,0,1756153737,13795.6061385,-49.370062649999454,53005.610672400006 2025-08-25,20:28:59.000,237,11068172,124725,0,1756153738,13795.552248019994,-49.50399612000183,53005.54778832 2025-08-25,20:29:00.000,237,11068203,124525,0,1756153739,13795.55898432999,-49.63792958999693,53005.53381408001 2025-08-25,20:29:01.000,237,11068169,124565,0,1756153740,13795.56572064,-49.828256100001454,53005.51285272001 2025-08-25,20:29:02.000,237,11068218,124525,0,1756153741,13795.63982004999,-50.02563173999806,53005.43599440001 2025-08-25,20:29:03.000,237,11068191,124445,0,1756153742,13795.572456949994,-50.24415477000002,53005.38708456001 2025-08-25,20:29:04.000,237,11068198,124645,0,1756153743,13795.592665879994,-50.46972693000134,53005.324200480005 2025-08-25,20:29:05.000,237,11068222,124645,0,1756153744,13795.525302779999,-50.70234822000202,53005.24734216001 2025-08-25,20:29:06.000,237,11068179,124485,0,1756153745,13795.51856646999,-50.89267472999927,53005.2613164 2025-08-25,20:29:07.000,237,11068157,124685,0,1756153746,13795.430994439994,-51.06185384999844,53005.23336792 2025-08-25,20:29:08.000,237,11068163,124605,0,1756153747,13795.336686099989,-51.20283645000018,53005.19843232001 2025-08-25,20:29:09.000,237,11068163,124965,0,1756153748,13795.269322999993,-51.30857339999784,53005.13554824 2025-08-25,20:29:10.000,237,11068186,124605,0,1756153749,13795.121124179997,-51.393162959997426,53005.09362552 2025-08-25,20:29:11.000,237,11068167,124605,0,1756153750,13795.047024769992,-51.37906469999871,53005.03074144001 2025-08-25,20:29:12.000,237,11068193,124845,0,1756153751,13794.972925360002,-51.4143103499955,53005.00279296 2025-08-25,20:29:13.000,237,11068177,125165,0,1756153752,13794.972925360002,-51.393162959997426,53004.988818720005 2025-08-25,20:29:14.000,237,11068167,125325,0,1756153753,13794.925771189992,-51.28742600999976,53004.88401192001 2025-08-25,20:29:15.000,237,11068143,125525,0,1756153754,13794.865144399992,-51.23808209999697,53004.8770248 2025-08-25,20:29:16.000,237,11068177,125045,0,1756153755,13794.912298570001,-51.18873819000146,53004.91196040001 2025-08-25,20:29:17.000,237,11068176,125445,0,1756153756,13794.979661669997,-51.047755589999724,53004.870037680004 2025-08-25,20:29:18.000,237,11068186,125445,0,1756153757,13795.020079529997,-50.934969509995426,53004.85606344 2025-08-25,20:29:19.000,237,11068208,125165,0,1756153758,13795.195223590003,-50.73054473999946,53004.90497328 2025-08-25,20:29:20.000,237,11068202,124725,0,1756153759,13795.350158719993,-50.56136562000029,53004.83510208 2025-08-25,20:29:21.000,237,11068176,125245,0,1756153760,13795.56572064,-50.33579345999897,53004.88401192001 2025-08-25,20:29:22.000,237,11068226,124605,0,1756153761,13795.754337319995,-50.07497565000085,53004.84907632 2025-08-25,20:29:23.000,237,11068229,124645,0,1756153762,13796.030526030001,-49.88464913999633,53004.83510208 2025-08-25,20:29:24.000,237,11068138,124445,0,1756153763,13796.246087949992,-49.64497871999629,53004.85606344 2025-08-25,20:29:25.000,237,11068203,124285,0,1756153764,13796.441440939998,-49.4617013399984,53004.8770248 2025-08-25,20:29:26.000,237,11068158,124605,0,1756153765,13796.603112379998,-49.313669609997305,53004.89798616 2025-08-25,20:29:27.000,237,11068213,124445,0,1756153766,13796.75804750999,-49.20088353000028,53004.939908880006 2025-08-25,20:29:28.000,237,11068203,124645,0,1756153767,13796.82541061,-49.1162939700007,53004.91196040001 2025-08-25,20:29:29.000,237,11068178,124645,0,1756153768,13796.82541061,-49.06695005999791,53004.85606344 2025-08-25,20:29:30.000,237,11068174,124645,0,1756153769,13796.80520168,-49.1162939700007,53004.99580584 2025-08-25,20:29:31.000,237,11068158,124285,0,1756153770,13796.751311199994,-49.15858874999685,53004.97484448 2025-08-25,20:29:32.000,237,11068232,124445,0,1756153771,13796.636793929989,-49.20793265999964,53005.00279296 2025-08-25,20:29:33.000,237,11068192,124525,0,1756153772,13796.495331419988,-49.29252221999923,53005.0167672 2025-08-25,20:29:34.000,237,11068117,124445,0,1756153773,13796.273033190002,-49.419406560002244,53004.96087024001 2025-08-25,20:29:35.000,237,11068217,124605,0,1756153774,13796.145043299992,-49.539241769998625,53004.946896 2025-08-25,20:29:36.000,237,11068248,124605,0,1756153775,13795.963162929991,-49.63088045999757,53005.00978008001 2025-08-25,20:29:37.000,237,11068159,124365,0,1756153776,13795.80149148999,-49.81415783999546,53005.02375432 2025-08-25,20:29:38.000,237,11068214,124805,0,1756153777,13795.56572064,-49.9198947900004,53005.02375432 2025-08-25,20:29:39.000,237,11068176,124565,0,1756153778,13795.397312889989,-50.01153347999934,53005.07965128001 2025-08-25,20:29:40.000,237,11068214,124485,0,1756153779,13795.181750969998,-50.131368689995725,53005.058689920006 2025-08-25,20:29:41.000,237,11068214,124605,0,1756153780,13794.959452739997,-50.223007380001945,53005.086638400004 2025-08-25,20:29:42.000,237,11068233,124605,0,1756153781,13794.757363439996,-50.33579345999897,53005.05170280001 2025-08-25,20:29:43.000,237,11068190,124645,0,1756153782,13794.5283289,-50.38513737000176,53005.05170280001 2025-08-25,20:29:44.000,237,11068184,124365,0,1756153783,13794.36665746,-50.46972693000134,53005.00279296 2025-08-25,20:29:45.000,237,11068212,124765,0,1756153784,13794.238667569989,-50.51907083999686,53004.939908880006 2025-08-25,20:29:46.000,237,11068183,124645,0,1756153785,13794.103941369998,-50.60366039999644,53004.91196040001 2025-08-25,20:29:47.000,237,11068238,124445,0,1756153786,13794.002896719998,-50.638906050000514,53004.86305056001 2025-08-25,20:29:48.000,237,11068150,124485,0,1756153787,13793.908588379993,-50.772839519995614,53004.84907632 2025-08-25,20:29:49.000,237,11068183,124645,0,1756153788,13793.827752659992,-50.89267472999927,53004.70933392 2025-08-25,20:29:50.000,237,11068182,124285,0,1756153789,13793.693026460001,-51.0689029799978,53004.64644984001 2025-08-25,20:29:51.000,237,11068223,124565,0,1756153790,13793.538091329996,-51.174639929995465,53004.71632104001 2025-08-25,20:29:52.000,237,11068237,124805,0,1756153791,13793.32926572,-51.32972078999592,53004.64644984001 2025-08-25,20:29:53.000,237,11068173,124645,0,1756153792,13793.093494869994,-51.51299817000108,53004.604527120006 2025-08-25,20:29:54.000,237,11068157,124325,0,1756153793,13792.830778779993,-51.569391209995956,53004.54164304 2025-08-25,20:29:55.000,237,11068195,124725,0,1756153794,13792.581535309997,-51.632833379997464,53004.485746080005 2025-08-25,20:29:56.000,237,11068176,124685,0,1756153795,13792.392918630001,-51.66102990000218,53004.38093928001 2025-08-25,20:29:57.000,237,11068169,124565,0,1756153796,13792.27166505,-51.59053860000131,53004.24119688001 2025-08-25,20:29:58.000,237,11068234,124645,0,1756153797,13792.285137669991,-51.5623420799966,53004.150364320005 2025-08-25,20:29:59.000,237,11068194,124405,0,1756153798,13792.23124719,-51.43545774000086,53004.17132568001 2025-08-25,20:30:00.000,237,11068226,124685,0,1756153799,13792.406391249991,-51.29447513999912,53004.08748024 2025-08-25,20:30:01.000,237,11068224,124445,0,1756153800,13792.507435899992,-51.19578732000082,53004.00363480001 2025-08-25,20:30:02.000,237,11068221,124645,0,1756153801,13792.615216860002,-51.09005036999588,53003.97568632001 2025-08-25,20:30:03.000,237,11068221,124645,0,1756153802,13792.790360919993,-50.94201864000206,53003.96171208 2025-08-25,20:30:04.000,237,11068196,124565,0,1756153803,13792.958768669989,-50.82923255999776,53003.96171208 2025-08-25,20:30:05.000,237,11068188,124845,0,1756153804,13793.10023117999,-50.75169212999754,53003.933763600005 2025-08-25,20:30:06.000,237,11068182,124885,0,1756153805,13793.255166309995,-50.70234822000202,53003.912802240004 2025-08-25,20:30:07.000,237,11068141,124605,0,1756153806,13793.38989251,-50.638906050000514,53003.9686992 2025-08-25,20:30:08.000,237,11068172,124485,0,1756153807,13793.48420084999,-50.582513009998365,53003.96171208 2025-08-25,20:30:09.000,237,11068215,124605,0,1756153808,13793.538091329996,-50.56841474999965,53003.96171208 2025-08-25,20:30:10.000,237,11068196,124125,0,1756153809,13793.517882399996,-50.54021823000221,53003.98966056 2025-08-25,20:30:11.000,237,11068166,124605,0,1756153810,13793.47072823,-50.4767760600007,53004.0385704 2025-08-25,20:30:12.000,237,11068224,124525,0,1756153811,13793.477464539996,-50.462677800001984,53004.101454480005 2025-08-25,20:30:13.000,237,11068190,124365,0,1756153812,13793.40336512999,-50.406284759999835,53004.150364320005 2025-08-25,20:30:14.000,237,11068207,124685,0,1756153813,13793.28211154999,-50.34284258999833,53004.13639008 2025-08-25,20:30:15.000,237,11068287,124725,0,1756153814,13793.10023117999,-50.349891719997686,53004.15735144 2025-08-25,20:30:16.000,237,11068244,124565,0,1756153815,13792.931823429994,-50.356940849997045,53004.199274160004 2025-08-25,20:30:17.000,237,11068138,124765,0,1756153816,13792.722997819998,-50.44857953999599,53004.14337720001 2025-08-25,20:30:18.000,237,11068203,124765,0,1756153817,13792.507435899992,-50.50497257999814,53004.150364320005 2025-08-25,20:30:19.000,237,11068160,124565,0,1756153818,13792.29187398,-50.575463879999006,53004.14337720001 2025-08-25,20:30:20.000,237,11068181,124285,0,1756153819,13792.13020254,-50.64595517999987,53004.1084416 2025-08-25,20:30:21.000,237,11068154,124525,0,1756153820,13792.00221264999,-50.624807790001796,53004.02459616001 2025-08-25,20:30:22.000,237,11068196,124645,0,1756153821,13791.934849549994,-50.638906050000514,53003.99664768 2025-08-25,20:30:23.000,237,11068140,124845,0,1756153822,13791.92137692999,-50.65300430999923,53003.982673440005 2025-08-25,20:30:24.000,237,11068223,124205,0,1756153823,13791.955058479994,-50.67415169999731,53004.01760904 2025-08-25,20:30:25.000,237,11068190,124525,0,1756153824,13792.02915789,-50.66005343999859,53003.96171208 2025-08-25,20:30:26.000,237,11068156,124605,0,1756153825,13792.10325729999,-50.64595517999987,53003.94075072 2025-08-25,20:30:27.000,237,11068179,124725,0,1756153826,13792.14367515999,-50.638906050000514,53003.92677648001 2025-08-25,20:30:28.000,237,11068158,124605,0,1756153827,13792.21103826,-50.631856920001155,53003.912802240004 2025-08-25,20:30:29.000,237,11068179,124605,0,1756153828,13792.27166505,-50.66710256999795,53003.91978936 2025-08-25,20:30:30.000,237,11068154,124685,0,1756153829,13792.318819219996,-50.74464299999818,53003.91978936 2025-08-25,20:30:31.000,237,11068185,124605,0,1756153830,13792.258192429996,-50.85037994999584,53003.96171208 2025-08-25,20:30:32.000,237,11068194,124725,0,1756153831,13792.258192429996,-50.984313419998216,53003.982673440005 2025-08-25,20:30:33.000,237,11068258,124525,0,1756153832,13792.197565639995,-51.13234514999931,53003.94773784 2025-08-25,20:30:34.000,237,11068183,124645,0,1756153833,13792.237983499996,-51.24513122999633,53004.00363480001 2025-08-25,20:30:35.000,237,11068172,124645,0,1756153834,13792.278401359996,-51.4284086100015,53003.933763600005 2025-08-25,20:30:36.000,237,11068213,124485,0,1756153835,13792.325555529991,-51.59053860000131,53003.90581512001 2025-08-25,20:30:37.000,237,11068210,124285,0,1756153836,13792.392918630001,-51.682177290000254,53003.91978936 2025-08-25,20:30:38.000,237,11068166,124645,0,1756153837,13792.440072799996,-51.83020902000135,53003.814982560005 2025-08-25,20:30:39.000,237,11068136,124285,0,1756153838,13792.514172210002,-51.914798580000934,53003.84991816 2025-08-25,20:30:40.000,237,11068176,124565,0,1756153839,13792.682579959997,-51.92889683999965,53003.8289568 2025-08-25,20:30:41.000,237,11068169,124645,0,1756153840,13792.783624609998,-51.95004422999773,53003.83594392001 2025-08-25,20:30:42.000,237,11068189,124645,0,1756153841,13792.911614499993,-51.87955292999686,53003.78703408001 2025-08-25,20:30:43.000,237,11068178,124405,0,1756153842,13793.10023117999,-51.809061629995995,53003.863892400004 2025-08-25,20:30:44.000,237,11068151,124685,0,1756153843,13793.26190261999,-51.675128160000895,53003.85690528001 2025-08-25,20:30:45.000,237,11068215,124365,0,1756153844,13793.40336512999,-51.48480164999637,53003.83594392001 2025-08-25,20:30:46.000,237,11068212,124525,0,1756153845,13793.565036569991,-51.266278620001685,53003.8289568 2025-08-25,20:30:47.000,237,11068187,124485,0,1756153846,13793.733444320002,-51.01955907000229,53003.78004696 2025-08-25,20:30:48.000,237,11068167,124445,0,1756153847,13793.841225279997,-50.815134299999045,53003.814982560005 2025-08-25,20:30:49.000,237,11068121,124285,0,1756153848,13793.962478859998,-50.596611269997084,53003.84293104 2025-08-25,20:30:50.000,237,11068172,124325,0,1756153849,13794.043314579998,-50.50497257999814,53003.80100832 2025-08-25,20:30:51.000,237,11068201,124565,0,1756153850,13794.137622919989,-50.39218650000112,53003.8289568 2025-08-25,20:30:52.000,237,11068213,124525,0,1756153851,13794.137622919989,-50.39218650000112,53003.85690528001 2025-08-25,20:30:53.000,237,11068166,124485,0,1756153852,13794.124150299998,-50.44857953999599,53003.91978936 2025-08-25,20:30:54.000,237,11068181,124245,0,1756153853,13794.124150299998,-50.575463879999006,53003.90581512001 2025-08-25,20:30:55.000,237,11068172,124445,0,1756153854,13794.076996129988,-50.67415169999731,53003.884853760006 2025-08-25,20:30:56.000,237,11068186,124565,0,1756153855,13794.083732439998,-50.864478210001835,53003.94773784 2025-08-25,20:30:57.000,237,11068204,124445,0,1756153856,13793.996160409988,-51.01955907000229,53003.99664768 2025-08-25,20:30:58.000,237,11068214,124725,0,1756153857,13793.969215169993,-51.160541669996746,53003.96171208 2025-08-25,20:30:59.000,237,11068207,124285,0,1756153858,13793.922060999997,-51.25218035999569,53003.97568632001 2025-08-25,20:31:00.000,237,11068175,124285,0,1756153859,13793.928797309993,-51.32267165999656,53004.052544640006 2025-08-25,20:31:01.000,237,11068191,124445,0,1756153860,13793.908588379993,-51.407261219996144,53003.98966056 2025-08-25,20:31:02.000,237,11068213,124445,0,1756153861,13793.868170519992,-51.449555999999575,53004.08748024 2025-08-25,20:31:03.000,237,11068216,124325,0,1756153862,13793.854697900002,-51.442506870000216,53004.0385704 2025-08-25,20:31:04.000,237,11068160,124365,0,1756153863,13793.841225279997,-51.4284086100015,53004.05953176 2025-08-25,20:31:05.000,237,11068213,124645,0,1756153864,13793.753653250002,-51.37201556999935,53004.00363480001 2025-08-25,20:31:06.000,237,11068185,124525,0,1756153865,13793.686290149992,-51.273327750001044,53004.0385704 2025-08-25,20:31:07.000,237,11068174,124445,0,1756153866,13793.625663359991,-51.174639929995465,53004.08748024 2025-08-25,20:31:08.000,237,11068211,124565,0,1756153867,13793.544827639991,-50.991362549997575,53004.11542872 2025-08-25,20:31:09.000,237,11068205,124565,0,1756153868,13793.504409779991,-50.8574290799952,53004.1084416 2025-08-25,20:31:10.000,237,11068191,124485,0,1756153869,13793.565036569991,-50.70939735000138,53004.11542872 2025-08-25,20:31:11.000,237,11068211,124445,0,1756153870,13793.612190740001,-50.54726736000157,53004.08748024 2025-08-25,20:31:12.000,237,11068185,124285,0,1756153871,13793.713235390002,-50.48382519000006,53004.052544640006 2025-08-25,20:31:13.000,237,11068162,124365,0,1756153872,13793.827752659992,-50.48382519000006,53004.080493120004 2025-08-25,20:31:14.000,237,11068147,124725,0,1756153873,13794.016369339988,-50.462677800001984,53004.0385704 2025-08-25,20:31:15.000,237,11068186,124565,0,1756153874,13794.178040779989,-50.50497257999814,53004.08748024 2025-08-25,20:31:16.000,237,11068193,124805,0,1756153875,13794.292558049994,-50.596611269997084,53004.1783128 2025-08-25,20:31:17.000,237,11068180,124445,0,1756153876,13794.393602699995,-50.74464299999818,53004.15735144 2025-08-25,20:31:18.000,237,11068133,124845,0,1756153877,13794.34644853,-50.871527340001194,53004.22722264 2025-08-25,20:31:19.000,237,11068201,124525,0,1756153878,13794.292558049994,-50.984313419998216,53004.18529992 2025-08-25,20:31:20.000,237,11068232,124445,0,1756153879,13794.211722329994,-51.11119776000123,53004.199274160004 2025-08-25,20:31:21.000,237,11068245,124605,0,1756153880,13794.056787199988,-51.20283645000018,53004.20626128 2025-08-25,20:31:22.000,237,11068157,124805,0,1756153881,13793.962478859998,-51.231032969997614,53004.2831196 2025-08-25,20:31:23.000,237,11068153,124565,0,1756153882,13793.854697900002,-51.273327750001044,53004.269145360005 2025-08-25,20:31:24.000,237,11068240,124285,0,1756153883,13793.821016349997,-51.25218035999569,53004.32504232 2025-08-25,20:31:25.000,237,11068143,124485,0,1756153884,13793.780598489997,-51.223983839998255,53004.318055200005 2025-08-25,20:31:26.000,237,11068167,124485,0,1756153885,13793.740180629997,-51.160541669996746,53004.32504232 2025-08-25,20:31:27.000,237,11068194,124645,0,1756153886,13793.794071110002,-51.10414863000187,53004.3529908 2025-08-25,20:31:28.000,237,11068172,125285,0,1756153887,13793.915324690002,-51.01955907000229,53004.27613248 2025-08-25,20:31:29.000,237,11068169,125165,0,1756153888,13794.002896719998,-50.94906777000142,53004.24119688001 2025-08-25,20:31:30.000,237,11068227,124525,0,1756153889,13794.164568159998,-50.85037994999584,53004.29010672001 2025-08-25,20:31:31.000,237,11068236,125165,0,1756153890,13794.306030669999,-50.871527340001194,53004.26215824001 2025-08-25,20:31:32.000,237,11068173,125125,0,1756153891,13794.58895569,-50.84333081999648,53004.2831196 2025-08-25,20:31:33.000,237,11068120,125125,0,1756153892,13794.811253920001,-50.89972385999863,53004.318055200005 2025-08-25,20:31:34.000,237,11068191,124725,0,1756153893,13795.026815839992,-50.89972385999863,53004.415874880004 2025-08-25,20:31:35.000,237,11068214,124805,0,1756153894,13795.289531929993,-50.92087124999671,53004.415874880004 2025-08-25,20:31:36.000,237,11068218,124605,0,1756153895,13795.451203369994,-50.92792037999607,53004.44382336 2025-08-25,20:31:37.000,237,11068273,124685,0,1756153896,13795.572456949994,-50.96316603000014,53004.54863016001 2025-08-25,20:31:38.000,237,11068256,124525,0,1756153897,13795.66676529,-50.95611690000078,53004.59754000001 2025-08-25,20:31:39.000,237,11068137,124565,0,1756153898,13795.63982004999,-50.984313419998216,53004.59754000001 2025-08-25,20:31:40.000,237,11068201,124565,0,1756153899,13795.56572064,-50.97726428999886,53004.61151424 2025-08-25,20:31:41.000,237,11068160,124485,0,1756153900,13795.525302779999,-50.97726428999886,53004.67439832001 2025-08-25,20:31:42.000,237,11068201,124285,0,1756153901,13795.370367649994,-50.9702151599995,53004.702346800004 2025-08-25,20:31:43.000,237,11068243,124605,0,1756153902,13795.329949789993,-50.96316603000014,53004.73029528 2025-08-25,20:31:44.000,237,11068165,124685,0,1756153903,13795.222168829998,-50.92087124999671,53004.81414072001 2025-08-25,20:31:45.000,237,11068219,124245,0,1756153904,13795.154805730002,-50.88562559999991,53004.723308160006 2025-08-25,20:31:46.000,237,11068201,124685,0,1756153905,13795.053761080002,-50.87857647000055,53004.7372824 2025-08-25,20:31:47.000,237,11068193,124525,0,1756153906,13794.952716430002,-50.82923255999776,53004.76523088001 2025-08-25,20:31:48.000,237,11068164,124285,0,1756153907,13794.905562259992,-50.808085169999686,53004.8071536 2025-08-25,20:31:49.000,237,11068168,124645,0,1756153908,13794.851671780001,-50.78693778000161,53004.772218000006 2025-08-25,20:31:50.000,237,11068184,124365,0,1756153909,13794.804517609991,-50.73054473999946,53004.821127840005 2025-08-25,20:31:51.000,237,11068191,124285,0,1756153910,13794.743890819991,-50.71644648000074,53004.89798616 2025-08-25,20:31:52.000,237,11068216,124405,0,1756153911,13794.737154509996,-50.7234956100001,53004.890999040006 2025-08-25,20:31:53.000,237,11068255,124725,0,1756153912,13794.723681889991,-50.71644648000074,53004.92593464 2025-08-25,20:31:54.000,237,11068210,124645,0,1756153913,13794.636109859995,-50.69529908999539,53004.890999040006 2025-08-25,20:31:55.000,237,11068171,124445,0,1756153914,13794.62263723999,-50.68824995999603,53004.890999040006 2025-08-25,20:31:56.000,237,11068234,124525,0,1756153915,13794.62937355,-50.69529908999539,53004.96785736 2025-08-25,20:31:57.000,237,11068207,124805,0,1756153916,13794.62937355,-50.64595517999987,53004.93292176001 2025-08-25,20:31:58.000,237,11068196,124685,0,1756153917,13794.60242830999,-50.624807790001796,53004.92593464 2025-08-25,20:31:59.000,237,11068188,124525,0,1756153918,13794.615900929995,-50.56136562000029,53004.939908880006 2025-08-25,20:32:00.000,237,11068166,124445,0,1756153919,13794.64284616999,-50.533169099995575,53004.90497328 2025-08-25,20:32:01.000,237,11068186,124485,0,1756153920,13794.656318789996,-50.55431649000093,53004.91196040001 2025-08-25,20:32:02.000,237,11068162,124805,0,1756153921,13794.69000034,-50.533169099995575,53004.8770248 2025-08-25,20:32:03.000,237,11068161,124525,0,1756153922,13794.69000034,-50.589562139997724,53004.90497328 2025-08-25,20:32:04.000,237,11068177,124605,0,1756153923,13794.66979141,-50.61775865999516,53004.91196040001 2025-08-25,20:32:05.000,237,11068203,124645,0,1756153924,13794.66979141,-50.69529908999539,53004.91196040001 2025-08-25,20:32:06.000,237,11068205,124445,0,1756153925,13794.58895569,-50.808085169999686,53004.918947520004 2025-08-25,20:32:07.000,237,11068196,124405,0,1756153926,13794.54853783,-50.90677298999799,53004.918947520004 2025-08-25,20:32:08.000,237,11068197,124285,0,1756153927,13794.48791104,-51.01955907000229,53004.93292176001 2025-08-25,20:32:09.000,237,11068201,124485,0,1756153928,13794.50811997,-51.09005036999588,53004.93292176001 2025-08-25,20:32:10.000,237,11068222,124765,0,1756153929,13794.58221937999,-51.12529601999995,53004.97484448 2025-08-25,20:32:11.000,237,11068169,124685,0,1756153930,13794.69000034,-51.174639929995465,53004.96785736 2025-08-25,20:32:12.000,237,11068174,124485,0,1756153931,13794.871880710001,-51.231032969997614,53004.97484448 2025-08-25,20:32:13.000,237,11068197,124485,0,1756153932,13795.040288459997,-51.223983839998255,53004.939908880006 2025-08-25,20:32:14.000,237,11068253,124365,0,1756153933,13795.282795619998,-51.23808209999697,53004.96087024001 2025-08-25,20:32:15.000,237,11068162,124405,0,1756153934,13795.56572064,-51.18873819000146,53005.02375432 2025-08-25,20:32:16.000,237,11068158,124885,0,1756153935,13795.835173039995,-51.18873819000146,53005.0167672 2025-08-25,20:32:17.000,237,11068189,124525,0,1756153936,13796.111361750001,-51.12529601999995,53005.07965128001 2025-08-25,20:32:18.000,237,11068187,124885,0,1756153937,13796.266296879992,-51.174639929995465,53005.05170280001 2025-08-25,20:32:19.000,237,11068274,124485,0,1756153938,13796.414495700003,-51.13234514999931,53005.121574 2025-08-25,20:32:20.000,237,11068172,124605,0,1756153939,13796.414495700003,-51.09709949999524,53005.09362552 2025-08-25,20:32:21.000,237,11068125,124125,0,1756153940,13796.353868910002,-51.09005036999588,53005.10061264001 2025-08-25,20:32:22.000,237,11068156,124685,0,1756153941,13796.239351639997,-51.11119776000123,53005.086638400004 2025-08-25,20:32:23.000,237,11068159,124445,0,1756153942,13796.104625439992,-51.15349253999739,53005.058689920006 2025-08-25,20:32:24.000,237,11068186,124285,0,1756153943,13795.92948138,-51.14644340999803,53005.107599760006 2025-08-25,20:32:25.000,237,11068170,124645,0,1756153944,13795.734128389995,-51.15349253999739,53005.121574 2025-08-25,20:32:26.000,237,11068198,124645,0,1756153945,13795.56572064,-51.160541669996746,53005.156509600005 2025-08-25,20:32:27.000,237,11068147,124285,0,1756153946,13795.457939679989,-51.13939427999867,53005.121574 2025-08-25,20:32:28.000,237,11068175,124645,0,1756153947,13795.350158719993,-51.11824689000059,53005.12856112001 2025-08-25,20:32:29.000,237,11068134,124365,0,1756153948,13795.282795619998,-51.0689029799978,53005.10061264001 2025-08-25,20:32:30.000,237,11068207,124365,0,1756153949,13795.269322999993,-50.998411679996934,53005.04471568 2025-08-25,20:32:31.000,237,11068159,124365,0,1756153950,13795.282795619998,-50.92792037999607,53005.11458688 2025-08-25,20:32:32.000,237,11068169,124725,0,1756153951,13795.370367649994,-50.78693778000161,53005.05170280001 2025-08-25,20:32:33.000,237,11068180,124445,0,1756153952,13795.437730749989,-50.68824995999603,53004.97484448 2025-08-25,20:32:34.000,237,11068216,124645,0,1756153953,13795.552248019994,-50.533169099995575,53005.037728560004 2025-08-25,20:32:35.000,237,11068193,124605,0,1756153954,13795.713919459995,-50.356940849997045,53005.00279296 2025-08-25,20:32:36.000,237,11068129,124525,0,1756153955,13795.835173039995,-50.20890911999595,53005.04471568 2025-08-25,20:32:37.000,237,11068205,124445,0,1756153956,13796.003580789991,-50.07497565000085,53005.09362552 2025-08-25,20:32:38.000,237,11068214,124525,0,1756153957,13796.151779610002,-49.92694391999976,53005.10061264001 2025-08-25,20:32:39.000,237,11068144,124485,0,1756153958,13796.259560569997,-49.87055087999761,53005.17048384 2025-08-25,20:32:40.000,237,11068209,124405,0,1756153959,13796.434704629988,-49.80005957999674,53005.17747096001 2025-08-25,20:32:41.000,237,11068178,124765,0,1756153960,13796.555958209989,-49.79301044999738,53005.2613164 2025-08-25,20:32:42.000,237,11068208,124685,0,1756153961,13796.690684409994,-49.87760000999697,53005.275290640006 2025-08-25,20:32:43.000,237,11068229,124525,0,1756153962,13796.683948099999,-49.955140439997194,53005.34516184001 2025-08-25,20:32:44.000,237,11068164,124565,0,1756153963,13796.663739169999,-50.124319559996366,53005.38708456001 2025-08-25,20:32:45.000,237,11068131,124445,0,1756153964,13796.596376069989,-50.237105640000664,53005.53381408001 2025-08-25,20:32:46.000,237,11068160,124685,0,1756153965,13796.421232009998,-50.413333889999194,53005.52682696 2025-08-25,20:32:47.000,237,11068221,124525,0,1756153966,13796.326923669993,-50.631856920001155,53005.51285272001 2025-08-25,20:32:48.000,237,11068155,124605,0,1756153967,13796.192197470002,-50.765790389996255,53005.54778832 2025-08-25,20:32:49.000,237,11068172,124725,0,1756153968,13796.118098059997,-50.87857647000055,53005.645608 2025-08-25,20:32:50.000,237,11068196,124325,0,1756153969,13796.057471269996,-50.96316603000014,53005.59669816 2025-08-25,20:32:51.000,237,11068200,124645,0,1756153970,13796.023789719991,-50.984313419998216,53005.610672400006 2025-08-25,20:32:52.000,237,11068197,124685,0,1756153971,13796.043998649991,-50.92087124999671,53005.66656936 2025-08-25,20:32:53.000,237,11068209,124365,0,1756153972,13796.050734960001,-50.89267472999927,53005.659582240005 2025-08-25,20:32:54.000,237,11068226,124365,0,1756153973,13796.064207579991,-50.822183429998404,53005.63862088 2025-08-25,20:32:55.000,237,11068194,124365,0,1756153974,13796.138306989997,-50.74464299999818,53005.70150496001 2025-08-25,20:32:56.000,237,11068171,124645,0,1756153975,13796.219142709997,-50.67415169999731,53005.708492080004 2025-08-25,20:32:57.000,237,11068135,124725,0,1756153976,13796.313451050002,-50.67415169999731,53005.75041480001 2025-08-25,20:32:58.000,237,11068179,124525,0,1756153977,13796.387550459993,-50.638906050000514,53005.7154792 2025-08-25,20:32:59.000,237,11068144,124365,0,1756153978,13796.529012969993,-50.67415169999731,53005.7154792 2025-08-25,20:33:00.000,237,11068152,124525,0,1756153979,13796.609848689994,-50.78693778000161,53005.79233752 2025-08-25,20:33:01.000,237,11068159,124725,0,1756153980,13796.724365959999,-50.88562559999991,53005.708492080004 2025-08-25,20:33:02.000,237,11068153,124485,0,1756153981,13796.78499275,-51.09709949999524,53005.708492080004 2025-08-25,20:33:03.000,237,11068175,124125,0,1756153982,13796.892773709995,-51.273327750001044,53005.708492080004 2025-08-25,20:33:04.000,237,11068162,124565,0,1756153983,13796.87930108999,-51.47775251999701,53005.79233752 2025-08-25,20:33:05.000,237,11068135,124205,0,1756153984,13796.80520168,-51.618735119998746,53005.77137616001 2025-08-25,20:33:06.000,237,11068220,124965,0,1756153985,13796.663739169999,-51.70332467999833,53005.79932464001 2025-08-25,20:33:07.000,237,11068200,124725,0,1756153986,13796.414495700003,-51.78086510999856,53005.68054360001 2025-08-25,20:33:08.000,237,11068164,124565,0,1756153987,13796.158515919997,-51.79496336999728,53005.72246632001 2025-08-25,20:33:09.000,237,11068207,124405,0,1756153988,13795.875590899996,-51.7738159799992,53005.7154792 2025-08-25,20:33:10.000,237,11068157,124485,0,1756153989,13795.633083739995,-51.73152119999577,53005.74342768 2025-08-25,20:33:11.000,237,11068214,124485,0,1756153990,13795.410785509994,-51.65398076999554,53005.74342768 2025-08-25,20:33:12.000,237,11068170,124485,0,1756153991,13795.316477169989,-51.5270964299998,53005.7154792 2025-08-25,20:33:13.000,237,11068139,124645,0,1756153992,13795.222168829998,-51.37201556999935,53005.729453440006 2025-08-25,20:33:14.000,237,11068162,124245,0,1756153993,13795.255850379988,-51.280376880000404,53005.68753072 2025-08-25,20:33:15.000,237,11068245,124405,0,1756153994,13795.323213479998,-51.20283645000018,53005.66656936 2025-08-25,20:33:16.000,237,11068199,124565,0,1756153995,13795.525302779999,-51.09005036999588,53005.61765952 2025-08-25,20:33:17.000,237,11068192,124645,0,1756153996,13795.713919459995,-51.040706460000365,53005.66656936 2025-08-25,20:33:18.000,237,11068134,125325,0,1756153997,13795.936217689996,-50.998411679996934,53005.65259512001 2025-08-25,20:33:19.000,237,11068157,125005,0,1756153998,13796.219142709997,-51.02660820000165,53005.62464664 2025-08-25,20:33:20.000,237,11068189,124765,0,1756153999,13796.454913559988,-51.06185384999844,53005.63163376001 2025-08-25,20:33:21.000,237,11068185,125125,0,1756154000,13796.670475479994,-51.15349253999739,53005.54778832 2025-08-25,20:33:22.000,237,11068179,125245,0,1756154001,13796.85909215999,-51.216934709998895,53005.5757368 2025-08-25,20:33:23.000,237,11068137,125085,0,1756154002,13797.06791777,-51.3156225299972,53005.59669816 2025-08-25,20:33:24.000,237,11068179,125085,0,1756154003,13797.094863009996,-51.393162959997426,53005.55477544001 2025-08-25,20:33:25.000,237,11068197,125165,0,1756154004,13797.10159931999,-51.47070338999765,53005.54778832 2025-08-25,20:33:26.000,237,11068208,124645,0,1756154005,13797.06118145999,-51.51299817000108,53005.58272392001 2025-08-25,20:33:27.000,237,11068160,124485,0,1756154006,13796.90624633,-51.576440339995315,53005.62464664 2025-08-25,20:33:28.000,237,11068159,124645,0,1756154007,13796.75804750999,-51.569391209995956,53005.53381408001 2025-08-25,20:33:29.000,237,11068192,124565,0,1756154008,13796.522276659998,-51.53414555999916,53005.561762560006 2025-08-25,20:33:30.000,237,11068195,124485,0,1756154009,13796.347132599993,-51.449555999999575,53005.58272392001 2025-08-25,20:33:31.000,237,11068144,124485,0,1756154010,13796.145043299992,-51.35086818000127,53005.60368528001 2025-08-25,20:33:32.000,237,11068125,124485,0,1756154011,13796.064207579991,-51.20283645000018,53005.61765952 2025-08-25,20:33:33.000,237,11068168,124565,0,1756154012,13795.936217689996,-51.07595210999716,53005.610672400006 2025-08-25,20:33:34.000,237,11068191,124605,0,1756154013,13795.814964109995,-50.95611690000078,53005.62464664 2025-08-25,20:33:35.000,237,11068194,124405,0,1756154014,13795.74760101,-50.83628168999712,53005.645608 2025-08-25,20:33:36.000,237,11068142,124725,0,1756154015,13795.74760101,-50.75169212999754,53005.68054360001 2025-08-25,20:33:37.000,237,11068166,124485,0,1756154016,13795.693710529995,-50.66005343999859,53005.659582240005 2025-08-25,20:33:38.000,237,11068158,124605,0,1756154017,13795.70044683999,-50.624807790001796,53005.65259512001 2025-08-25,20:33:39.000,237,11068169,124525,0,1756154018,13795.72065576999,-50.631856920001155,53005.63163376001 2025-08-25,20:33:40.000,237,11068153,124445,0,1756154019,13795.70044683999,-50.65300430999923,53005.61765952 2025-08-25,20:33:41.000,237,11068146,124285,0,1756154020,13795.70718315,-50.70234822000202,53005.65259512001 2025-08-25,20:33:42.000,237,11068180,124445,0,1756154021,13795.72739208,-50.765790389996255,53005.610672400006 2025-08-25,20:33:43.000,237,11068184,124405,0,1756154022,13795.78128255999,-50.91382211999735,53005.62464664 2025-08-25,20:33:44.000,237,11068209,124645,0,1756154023,13795.814964109995,-51.02660820000165,53005.63862088 2025-08-25,20:33:45.000,237,11068146,124645,0,1756154024,13795.84190934999,-51.11824689000059,53005.589711040004 2025-08-25,20:33:46.000,237,11068218,124645,0,1756154025,13795.942953999991,-51.29447513999912,53005.561762560006 2025-08-25,20:33:47.000,237,11068165,124445,0,1756154026,13796.037262339996,-51.38611382999807,53005.56874968 2025-08-25,20:33:48.000,237,11068178,124325,0,1756154027,13796.118098059997,-51.505949040001724,53005.5058656 2025-08-25,20:33:49.000,237,11068218,124725,0,1756154028,13796.192197470002,-51.59758773000067,53005.51983984 2025-08-25,20:33:50.000,237,11068150,124645,0,1756154029,13796.266296879992,-51.64693163999618,53005.48490424001 2025-08-25,20:33:51.000,237,11068248,124485,0,1756154030,13796.347132599993,-51.63988250999682,53005.540801200004 2025-08-25,20:33:52.000,237,11068214,124485,0,1756154031,13796.414495700003,-51.64693163999618,53005.5058656 2025-08-25,20:33:53.000,237,11068112,124605,0,1756154032,13796.380814149998,-51.668079030001536,53005.47791712 2025-08-25,20:33:54.000,237,11068237,124605,0,1756154033,13796.320187359997,-51.68922641999961,53005.46394288001 2025-08-25,20:33:55.000,237,11068209,124525,0,1756154034,13796.252824260002,-51.65398076999554,53005.47791712 2025-08-25,20:33:56.000,237,11068163,124285,0,1756154035,13796.151779610002,-51.675128160000895,53005.49887848 2025-08-25,20:33:57.000,237,11068156,124525,0,1756154036,13796.037262339996,-51.682177290000254,53005.51983984 2025-08-25,20:33:58.000,237,11068100,124485,0,1756154037,13795.88232720999,-51.675128160000895,53005.46394288001 2025-08-25,20:33:59.000,237,11068173,124485,0,1756154038,13795.74760101,-51.632833379997464,53005.46394288001 2025-08-25,20:34:00.000,237,11068235,124205,0,1756154039,13795.56572064,-51.625784249998105,53005.47093 2025-08-25,20:34:01.000,237,11068210,124805,0,1756154040,13795.350158719993,-51.668079030001536,53005.373110320004 2025-08-25,20:34:02.000,237,11068215,124405,0,1756154041,13795.249114069993,-51.668079030001536,53005.40804592 2025-08-25,20:34:03.000,237,11068205,124405,0,1756154042,13795.181750969998,-51.68922641999961,53005.36612320001 2025-08-25,20:34:04.000,237,11068204,124445,0,1756154043,13795.188487279993,-51.75266859000112,53005.34516184001 2025-08-25,20:34:05.000,237,11068203,124685,0,1756154044,13795.208696209993,-51.79496336999728,53005.35913608 2025-08-25,20:34:06.000,237,11068183,124685,0,1756154045,13795.289531929993,-51.802012499996636,53005.34516184001 2025-08-25,20:34:07.000,237,11068227,124285,0,1756154046,13795.410785509994,-51.816110759995354,53005.31721336001 2025-08-25,20:34:08.000,237,11068218,124605,0,1756154047,13795.525302779999,-51.82315989000199,53005.254329280004 2025-08-25,20:34:09.000,237,11068183,124205,0,1756154048,13795.633083739995,-51.82315989000199,53005.275290640006 2025-08-25,20:34:10.000,237,11068166,124485,0,1756154049,13795.66676529,-51.844307280000066,53005.254329280004 2025-08-25,20:34:11.000,237,11068171,124285,0,1756154050,13795.653292669995,-51.802012499996636,53005.21240656 2025-08-25,20:34:12.000,237,11068202,124365,0,1756154051,13795.64655636,-51.7738159799992,53005.24035504 2025-08-25,20:34:13.000,237,11068219,124285,0,1756154052,13795.56572064,-51.68922641999961,53005.2613164 2025-08-25,20:34:14.000,237,11068196,124605,0,1756154053,13795.410785509994,-51.632833379997464,53005.19843232001 2025-08-25,20:34:15.000,237,11068184,124485,0,1756154054,13795.336686099989,-51.53414555999916,53005.254329280004 2025-08-25,20:34:16.000,237,11068113,125285,0,1756154055,13795.228905139993,-51.46365425999829,53005.24035504 2025-08-25,20:34:17.000,237,11068214,124605,0,1756154056,13795.134596800002,-51.36496643999999,53005.254329280004 2025-08-25,20:34:18.000,237,11068230,124525,0,1756154057,13795.134596800002,-51.29447513999912,53005.254329280004 2025-08-25,20:34:19.000,237,11068202,124485,0,1756154058,13795.168278349993,-51.209885579999536,53005.254329280004 2025-08-25,20:34:20.000,237,11068140,124365,0,1756154059,13795.228905139993,-51.18873819000146,53005.23336792 2025-08-25,20:34:21.000,237,11068185,124765,0,1756154060,13795.410785509994,-51.160541669996746,53005.26830352001 2025-08-25,20:34:22.000,237,11068178,124405,0,1756154061,13795.57919325999,-51.14644340999803,53005.3311876 2025-08-25,20:34:23.000,237,11068203,124325,0,1756154062,13795.74760101,-51.11119776000123,53005.26830352001 2025-08-25,20:34:24.000,237,11068175,124205,0,1756154063,13795.963162929991,-51.11824689000059,53005.30323912 2025-08-25,20:34:25.000,237,11068209,124645,0,1756154064,13796.158515919997,-51.15349253999739,53005.3311876 2025-08-25,20:34:26.000,237,11068155,124445,0,1756154065,13796.326923669993,-51.174639929995465,53005.275290640006 2025-08-25,20:34:27.000,237,11068184,124205,0,1756154066,13796.495331419988,-51.23808209999697,53005.33817472 2025-08-25,20:34:28.000,237,11068237,124525,0,1756154067,13796.636793929989,-51.28742600999976,53005.35913608 2025-08-25,20:34:29.000,237,11068258,124565,0,1756154068,13796.690684409994,-51.32267165999656,53005.31721336001 2025-08-25,20:34:30.000,237,11068130,124485,0,1756154069,13796.724365959999,-51.393162959997426,53005.35214896 2025-08-25,20:34:31.000,237,11068223,124445,0,1756154070,13796.724365959999,-51.35791731000063,53005.40804592 2025-08-25,20:34:32.000,237,11068239,124445,0,1756154071,13796.75804750999,-51.33676991999528,53005.46394288001 2025-08-25,20:34:33.000,237,11068202,124205,0,1756154072,13796.77825643999,-51.30152426999848,53005.442981520006 2025-08-25,20:34:34.000,237,11068225,124565,0,1756154073,13796.79846536999,-51.231032969997614,53005.5058656 2025-08-25,20:34:35.000,237,11068205,124725,0,1756154074,13796.83888322999,-51.167590799996105,53005.51285272001 2025-08-25,20:34:36.000,237,11068194,124285,0,1756154075,13796.89951001999,-51.08300123999652,53005.47791712 2025-08-25,20:34:37.000,237,11068219,124605,0,1756154076,13797.02749991,-50.95611690000078,53005.561762560006 2025-08-25,20:34:38.000,237,11068179,124325,0,1756154077,13797.10159931999,-50.85037994999584,53005.54778832 2025-08-25,20:34:39.000,237,11068159,124445,0,1756154078,13797.195907659996,-50.82923255999776,53005.589711040004 2025-08-25,20:34:40.000,237,11068188,124365,0,1756154079,13797.296952309996,-50.78693778000161,53005.60368528001 2025-08-25,20:34:41.000,237,11068218,124525,0,1756154080,13797.371051720002,-50.80103604000033,53005.645608 2025-08-25,20:34:42.000,237,11068220,124605,0,1756154081,13797.424942199992,-50.815134299999045,53005.63163376001 2025-08-25,20:34:43.000,237,11068215,124405,0,1756154082,13797.492305300002,-50.90677298999799,53005.62464664 2025-08-25,20:34:44.000,237,11068142,124565,0,1756154083,13797.485568989992,-51.040706460000365,53005.63862088 2025-08-25,20:34:45.000,237,11068203,124245,0,1756154084,13797.451887440002,-51.167590799996105,53005.729453440006 2025-08-25,20:34:46.000,237,11068232,124485,0,1756154085,13797.472096370002,-51.3156225299972,53005.73644056 2025-08-25,20:34:47.000,237,11068224,124565,0,1756154086,13797.451887440002,-51.37201556999935,53005.708492080004 2025-08-25,20:34:48.000,237,11068160,124645,0,1756154087,13797.492305300002,-51.505949040001724,53005.76438904 2025-08-25,20:34:49.000,237,11068237,124525,0,1756154088,13797.532723160002,-51.54119468999852,53005.7853504 2025-08-25,20:34:50.000,237,11068222,124685,0,1756154089,13797.532723160002,-51.64693163999618,53005.79233752 2025-08-25,20:34:51.000,237,11068228,124645,0,1756154090,13797.559668399997,-51.73857032999513,53005.79233752 2025-08-25,20:34:52.000,237,11068211,124365,0,1756154091,13797.505777919992,-51.74561946000176,53005.77137616001 2025-08-25,20:34:53.000,237,11068201,124645,0,1756154092,13797.418205889997,-51.79496336999728,53005.73644056 2025-08-25,20:34:54.000,237,11068179,124685,0,1756154093,13797.270007070001,-51.816110759995354,53005.84823448001 2025-08-25,20:34:55.000,237,11068215,124645,0,1756154094,13797.0881267,-51.89365118999558,53005.925092800004 2025-08-25,20:34:56.000,237,11068169,124645,0,1756154095,13796.852355849995,-51.93594596999901,53005.84823448001 2025-08-25,20:34:57.000,237,11068174,124485,0,1756154096,13796.663739169999,-51.99938814000052,53005.89015720001 2025-08-25,20:34:58.000,237,11068199,124445,0,1756154097,13796.454913559988,-52.00643726999988,53005.86220872 2025-08-25,20:34:59.000,237,11068260,125165,0,1756154098,13796.299978429997,-52.01348639999924,53005.90413144 2025-08-25,20:35:00.000,237,11068084,124285,0,1756154099,13796.246087949992,-52.01348639999924,53005.897144320006 2025-08-25,20:35:01.000,237,11068228,125125,0,1756154100,13796.219142709997,-51.94299509999837,53005.86220872 2025-08-25,20:35:02.000,237,11068208,125285,0,1756154101,13796.273033190002,-51.865454669998144,53005.83426024 2025-08-25,20:35:03.000,237,11068197,125325,0,1756154102,13796.387550459993,-51.75971772000048,53005.86220872 2025-08-25,20:35:04.000,237,11068192,125125,0,1756154103,13796.582903449998,-51.66102990000218,53005.86919584001 2025-08-25,20:35:05.000,237,11068239,125605,0,1756154104,13796.751311199994,-51.52004730000044,53005.876182960004 2025-08-25,20:35:06.000,237,11068232,125445,0,1756154105,13796.933191569995,-51.449555999999575,53005.80631176 2025-08-25,20:35:07.000,237,11068235,124645,0,1756154106,13797.216116589996,-51.28742600999976,53005.84823448001 2025-08-25,20:35:08.000,237,11068200,124565,0,1756154107,13797.411469580002,-51.18873819000146,53005.86220872 2025-08-25,20:35:09.000,237,11068240,124725,0,1756154108,13797.640504119998,-51.0689029799978,53005.91111856 2025-08-25,20:35:10.000,237,11068152,124685,0,1756154109,13797.876274969989,-50.998411679996934,53005.82028600001 2025-08-25,20:35:11.000,237,11068208,124725,0,1756154110,13798.091836889995,-50.92087124999671,53005.89015720001 2025-08-25,20:35:12.000,237,11068199,124645,0,1756154111,13798.273717259995,-50.89267472999927,53005.91111856 2025-08-25,20:35:13.000,237,11068206,124565,0,1756154112,13798.361289289991,-50.871527340001194,53005.89015720001 2025-08-25,20:35:14.000,237,11068215,124685,0,1756154113,13798.435388699996,-50.89267472999927,53005.96701552001 2025-08-25,20:35:15.000,237,11068203,124485,0,1756154114,13798.489279180001,-50.864478210001835,53006.00195112 2025-08-25,20:35:16.000,237,11068247,124485,0,1756154115,13798.448861320001,-50.88562559999991,53006.05784808001 2025-08-25,20:35:17.000,237,11068162,124725,0,1756154116,13798.381498219991,-50.94906777000142,53006.15566776001 2025-08-25,20:35:18.000,237,11068217,125525,0,1756154117,13798.30066249999,-51.02660820000165,53006.12771928 2025-08-25,20:35:19.000,237,11068250,124645,0,1756154118,13798.26698095,-51.10414863000187,53006.162654880005 2025-08-25,20:35:20.000,237,11068184,125325,0,1756154119,13798.30066249999,-51.1816890600021,53006.25348744001 2025-08-25,20:35:21.000,237,11068200,124365,0,1756154120,13798.361289289991,-51.273327750001044,53006.24650032 2025-08-25,20:35:22.000,237,11068259,124565,0,1756154121,13798.32760774,-51.33676991999528,53006.25348744001 2025-08-25,20:35:23.000,237,11068178,124445,0,1756154122,13798.34108035999,-51.42135948000214,53006.28842304 2025-08-25,20:35:24.000,237,11068214,124645,0,1756154123,13798.361289289991,-51.47070338999765,53006.26746168 2025-08-25,20:35:25.000,237,11068214,124725,0,1756154124,13798.30739881,-51.54119468999852,53006.33733288 2025-08-25,20:35:26.000,237,11068208,124605,0,1756154125,13798.22656309,-51.59053860000131,53006.35130712001 2025-08-25,20:35:27.000,237,11068267,125045,0,1756154126,13798.051419029995,-51.625784249998105,53006.39322984001 2025-08-25,20:35:28.000,237,11068185,124645,0,1756154127,13797.903220209999,-51.65398076999554,53006.33733288 2025-08-25,20:35:29.000,237,11068175,124445,0,1756154128,13797.734812459988,-51.682177290000254,53006.33733288 2025-08-25,20:35:30.000,237,11068173,124605,0,1756154129,13797.606822569993,-51.70332467999833,53006.3093844 2025-08-25,20:35:31.000,237,11068207,124805,0,1756154130,13797.465360059992,-51.68922641999961,53006.31637152 2025-08-25,20:35:32.000,237,11068179,124965,0,1756154131,13797.337370169997,-51.58348947000195,53006.34432 2025-08-25,20:35:33.000,237,11068190,124565,0,1756154132,13797.310424930001,-51.47775251999701,53006.330345760005 2025-08-25,20:35:34.000,237,11068196,124525,0,1756154133,13797.283479689992,-51.37906469999871,53006.34432 2025-08-25,20:35:35.000,237,11068187,124845,0,1756154134,13797.283479689992,-51.223983839998255,53006.35130712001 2025-08-25,20:35:36.000,237,11068126,124765,0,1756154135,13797.296952309996,-51.10414863000187,53006.400216960006 2025-08-25,20:35:37.000,237,11068209,124605,0,1756154136,13797.290216000001,-50.97726428999886,53006.36528136 2025-08-25,20:35:38.000,237,11068197,124645,0,1756154137,13797.357579099997,-50.92087124999671,53006.45611392 2025-08-25,20:35:39.000,237,11068186,124805,0,1756154138,13797.431678510002,-50.8574290799952,53006.449126800006 2025-08-25,20:35:40.000,237,11068213,124565,0,1756154139,13797.539459469997,-50.82923255999776,53006.40720408 2025-08-25,20:35:41.000,237,11068201,124605,0,1756154140,13797.701130909998,-50.772839519995614,53006.45611392 2025-08-25,20:35:42.000,237,11068175,124605,0,1756154141,13797.835857109989,-50.73759386999882,53006.449126800006 2025-08-25,20:35:43.000,237,11068169,124685,0,1756154142,13798.031210099994,-50.73759386999882,53006.42117832001 2025-08-25,20:35:44.000,237,11068212,124885,0,1756154143,13798.19961784999,-50.71644648000074,53006.46310104 2025-08-25,20:35:45.000,237,11068153,124805,0,1756154144,13798.334344049996,-50.70234822000202,53006.47008816001 2025-08-25,20:35:46.000,237,11068249,124525,0,1756154145,13798.556642279997,-50.75169212999754,53006.4840624 2025-08-25,20:35:47.000,237,11068217,124965,0,1756154146,13798.684632169992,-50.73054473999946,53006.44213968001 2025-08-25,20:35:48.000,237,11068168,124965,0,1756154147,13798.812622060002,-50.758741259996896,53006.47707528 2025-08-25,20:35:49.000,237,11068208,124645,0,1756154148,13798.873248849988,-50.77988865000225,53006.546946480004 2025-08-25,20:35:50.000,237,11068213,124605,0,1756154149,13799.29763637999,-50.68120082999667,53005.95304128 2025-08-25,20:35:51.000,237,11068163,124645,0,1756154150,13798.846303609993,-50.822183429998404,53006.58188208 2025-08-25,20:35:52.000,237,11068147,124845,0,1756154151,13798.981029809998,-50.934969509995426,53006.567907840006 2025-08-25,20:35:53.000,237,11068237,124805,0,1756154152,13798.974293499989,-50.9702151599995,53006.5539336 2025-08-25,20:35:54.000,237,11068199,124805,0,1756154153,13798.967557189993,-51.00546080999629,53006.57489496 2025-08-25,20:35:55.000,237,11068218,124725,0,1756154154,13798.987766119993,-50.984313419998216,53006.60983056001 2025-08-25,20:35:56.000,237,11068218,124685,0,1756154155,13798.947348259993,-51.01955907000229,53006.60284344 2025-08-25,20:35:57.000,237,11068243,124645,0,1756154156,13798.927139329993,-51.00546080999629,53006.64476616 2025-08-25,20:35:58.000,237,11068158,124885,0,1756154157,13798.866512539993,-51.040706460000365,53006.57489496 2025-08-25,20:35:59.000,237,11068172,124605,0,1756154158,13798.846303609993,-51.05480471999908,53006.567907840006 2025-08-25,20:36:00.000,237,11068169,124845,0,1756154159,13798.900194089998,-51.09005036999588,53006.57489496 2025-08-25,20:36:01.000,237,11068243,125165,0,1756154160,13798.960820879998,-51.0689029799978,53006.56092072001 2025-08-25,20:36:02.000,237,11068196,124885,0,1756154161,13798.967557189993,-51.08300123999652,53006.57489496 2025-08-25,20:36:03.000,237,11068209,124645,0,1756154162,13799.028183979994,-51.01955907000229,53006.616817680006 2025-08-25,20:36:04.000,237,11068203,124965,0,1756154163,13799.122492319999,-51.01250993999565,53006.63777904001 2025-08-25,20:36:05.000,237,11068202,124725,0,1756154164,13799.19659172999,-50.94906777000142,53006.68668888001 2025-08-25,20:36:06.000,237,11068200,124925,0,1756154165,13799.28416376,-50.90677298999799,53006.693676 2025-08-25,20:36:07.000,237,11068208,124805,0,1756154166,13799.30437269,-50.864478210001835,53006.79149568 2025-08-25,20:36:08.000,237,11068214,124965,0,1756154167,13799.28416376,-50.87857647000055,53006.81245704 2025-08-25,20:36:09.000,237,11068189,124885,0,1756154168,13799.20332804,-50.90677298999799,53006.80546992001 2025-08-25,20:36:10.000,237,11068189,124645,0,1756154169,13799.028183979994,-50.984313419998216,53006.85437976001 2025-08-25,20:36:11.000,237,11068195,125005,0,1756154170,13798.819358369998,-51.10414863000187,53006.86136688 2025-08-25,20:36:12.000,237,11068177,124965,0,1756154171,13798.630741690002,-51.25218035999569,53006.882328240004 2025-08-25,20:36:13.000,237,11068203,124765,0,1756154172,13798.34781667,-51.442506870000216,53006.92425096001 2025-08-25,20:36:14.000,237,11068197,124805,0,1756154173,13798.071627959995,-51.625784249998105,53006.91027672 2025-08-25,20:36:15.000,237,11068205,125125,0,1756154174,13797.694394599988,-51.75266859000112,53006.89630248001 2025-08-25,20:36:16.000,237,11068211,124805,0,1756154175,13797.424942199992,-51.95709335999709,53006.903289600006 2025-08-25,20:36:17.000,237,11068230,124765,0,1756154176,13797.175698729996,-52.11217421999754,53006.81944416 2025-08-25,20:36:18.000,237,11068174,124925,0,1756154177,13796.953400499995,-52.267255079997994,53006.85437976001 2025-08-25,20:36:19.000,237,11068250,124805,0,1756154178,13796.83888322999,-52.309549860001425,53006.81245704 2025-08-25,20:36:20.000,237,11068179,124845,0,1756154179,13796.77825643999,-52.40823767999973,53006.77752144001 2025-08-25,20:36:21.000,237,11068199,124725,0,1756154180,13796.83888322999,-52.4787289800006,53006.75656008001 2025-08-25,20:36:22.000,237,11068225,124805,0,1756154181,13796.86582847,-52.549220280001464,53006.70765024001 2025-08-25,20:36:23.000,237,11068176,124925,0,1756154182,13796.94666419,-52.56331854000018,53006.714637360004 2025-08-25,20:36:24.000,237,11068215,124725,0,1756154183,13797.04770884,-52.5774167999989,53006.67271464 2025-08-25,20:36:25.000,237,11068183,124845,0,1756154184,13797.195907659996,-52.549220280001464,53006.58886920001 2025-08-25,20:36:26.000,237,11068195,124885,0,1756154185,13797.397996959997,-52.499876369998674,53006.60284344 2025-08-25,20:36:27.000,237,11068193,125005,0,1756154186,13797.579877329998,-52.41528680999909,53006.51899800001 2025-08-25,20:36:28.000,237,11068206,125125,0,1756154187,13797.829120799994,-52.260205949998635,53006.47008816001 2025-08-25,20:36:29.000,237,11068206,124885,0,1756154188,13798.05815533999,-52.10512508999818,53006.45611392 2025-08-25,20:36:30.000,237,11068153,125085,0,1756154189,13798.334344049996,-51.844307280000066,53006.44213968001 2025-08-25,20:36:31.000,237,11068196,125005,0,1756154190,13798.590323830002,-51.5623420799966,53006.47008816001 2025-08-25,20:36:32.000,237,11068186,124765,0,1756154191,13798.832830990003,-51.273327750001044,53006.4840624 2025-08-25,20:36:33.000,237,11068221,124965,0,1756154192,13799.075338149989,-51.01955907000229,53006.5539336 2025-08-25,20:36:34.000,237,11068210,124965,0,1756154193,13799.210064349994,-50.78693778000161,53006.546946480004 2025-08-25,20:36:35.000,237,11068153,124965,0,1756154194,13799.371735789995,-50.67415169999731,53006.58188208 2025-08-25,20:36:36.000,237,11068208,124885,0,1756154195,13799.56035246999,-50.575463879999006,53006.60284344 2025-08-25,20:36:37.000,237,11068156,124845,0,1756154196,13799.688342360001,-50.56136562000029,53006.56092072001 2025-08-25,20:36:38.000,237,11068217,124925,0,1756154197,13799.748969150001,-50.596611269997084,53006.64476616 2025-08-25,20:36:39.000,237,11068265,124965,0,1756154198,13799.816332249997,-50.68120082999667,53006.6238048 2025-08-25,20:36:40.000,237,11068140,124845,0,1756154199,13799.809595940002,-50.80103604000033,53006.70066312 2025-08-25,20:36:41.000,237,11068226,124765,0,1756154200,13799.722023909992,-50.991362549997575,53006.68668888001 2025-08-25,20:36:42.000,237,11068199,124805,0,1756154201,13799.641188189991,-51.167590799996105,53006.735598720006 2025-08-25,20:36:43.000,237,11068141,124965,0,1756154202,13799.56035246999,-51.35086818000127,53006.74957296 2025-08-25,20:36:44.000,237,11068229,124965,0,1756154203,13799.432362579995,-51.569391209995956,53006.91726384 2025-08-25,20:36:45.000,237,11068180,124645,0,1756154204,13799.29763637999,-51.7738159799992,53006.96617368 2025-08-25,20:36:46.000,237,11068234,124725,0,1756154205,13799.21680065999,-51.97119161999581,53006.91726384 2025-08-25,20:36:47.000,237,11068222,124965,0,1756154206,13799.11575600999,-52.140370740002254,53006.88931536 2025-08-25,20:36:48.000,237,11068199,125285,0,1756154207,13799.102283389999,-52.16151813000033,53006.882328240004 2025-08-25,20:36:49.000,237,11068200,124765,0,1756154208,13799.13596493999,-52.06987944000139,53006.86136688 2025-08-25,20:36:50.000,237,11068207,124885,0,1756154209,13799.162910179999,-51.94299509999837,53006.80546992001 2025-08-25,20:36:51.000,237,11068258,124965,0,1756154210,13799.2437459,-51.7738159799992,53006.84040552 2025-08-25,20:36:52.000,237,11068207,125005,0,1756154211,13799.35826316999,-51.52004730000044,53006.82643128001 2025-08-25,20:36:53.000,237,11068166,124965,0,1756154212,13799.50646199,-51.266278620001685,53006.79149568 2025-08-25,20:36:54.000,237,11068256,124725,0,1756154213,13799.654660809996,-51.01250993999565,53006.85437976001 2025-08-25,20:36:55.000,237,11068166,125605,0,1756154214,13799.897167969997,-50.79398691000097,53006.931238080004 2025-08-25,20:36:56.000,237,11068174,125605,0,1756154215,13800.146411439993,-50.61775865999516,53006.86136688 2025-08-25,20:36:57.000,237,11068197,125725,0,1756154216,13800.388918599994,-50.462677800001984,53007.001109280005 2025-08-25,20:36:58.000,237,11068188,125765,0,1756154217,13800.570798969995,-50.363989979996404,53006.99412216001 2025-08-25,20:36:59.000,237,11068242,125485,0,1756154218,13800.69878885999,-50.356940849997045,53007.06399336001 2025-08-25,20:37:00.000,237,11068152,125125,0,1756154219,13800.75941564999,-50.413333889999194,53007.1478388 2025-08-25,20:37:01.000,237,11068199,124885,0,1756154220,13800.712261479996,-50.4767760600007,53007.1478388 2025-08-25,20:37:02.000,237,11068197,124605,0,1756154221,13800.56406266,-50.589562139997724,53007.22469712 2025-08-25,20:37:03.000,237,11068208,124605,0,1756154222,13800.33502811999,-50.73759386999882,53007.3225168 2025-08-25,20:37:04.000,237,11068204,125005,0,1756154223,13800.085784649993,-50.87857647000055,53007.30155544 2025-08-25,20:37:05.000,237,11068206,124805,0,1756154224,13799.870222730002,-51.033657330001006,53007.30155544 2025-08-25,20:37:06.000,237,11068210,124765,0,1756154225,13799.641188189991,-51.167590799996105,53007.34347816 2025-08-25,20:37:07.000,237,11068216,124885,0,1756154226,13799.40541734,-51.216934709998895,53007.27360696 2025-08-25,20:37:08.000,237,11068226,124845,0,1756154227,13799.29763637999,-51.23808209999697,53007.30155544 2025-08-25,20:37:09.000,237,11068169,124805,0,1756154228,13799.20332804,-51.216934709998895,53007.2526456 2025-08-25,20:37:10.000,237,11068137,125765,0,1756154229,13799.21680065999,-51.13939427999867,53007.19674864 2025-08-25,20:37:11.000,237,11068192,124605,0,1756154230,13799.28416376,-50.998411679996934,53007.18976152001 2025-08-25,20:37:12.000,237,11068239,124845,0,1756154231,13799.37847209999,-50.84333081999648,53007.18976152001 2025-08-25,20:37:13.000,237,11068188,124925,0,1756154232,13799.56035246999,-50.68120082999667,53007.11290320001 2025-08-25,20:37:14.000,237,11068166,124885,0,1756154233,13799.735496529996,-50.56841474999965,53007.13386456 2025-08-25,20:37:15.000,237,11068205,124965,0,1756154234,13799.836541179997,-50.5120217099975,53007.1478388 2025-08-25,20:37:16.000,237,11068251,124765,0,1756154235,13800.025157859993,-50.4767760600007,53007.1827744 2025-08-25,20:37:17.000,237,11068176,124805,0,1756154236,13800.085784649993,-50.575463879999006,53007.1478388 2025-08-25,20:37:18.000,237,11068199,124845,0,1756154237,13800.139675129998,-50.67415169999731,53007.22469712 2025-08-25,20:37:19.000,237,11068147,124805,0,1756154238,13800.139675129998,-50.871527340001194,53007.28059408001 2025-08-25,20:37:20.000,237,11068167,124965,0,1756154239,13800.112729889988,-51.07595210999716,53007.25963272001 2025-08-25,20:37:21.000,237,11068244,124765,0,1756154240,13800.132938819988,-51.34381905000191,53007.217710000004 2025-08-25,20:37:22.000,237,11068252,124685,0,1756154241,13800.038630479998,-51.576440339995315,53007.21072288001 2025-08-25,20:37:23.000,237,11068223,124685,0,1756154242,13800.031894170002,-51.79496336999728,53007.19674864 2025-08-25,20:37:24.000,237,11068180,124925,0,1756154243,13800.018421549998,-51.93594596999901,53007.14085168001 2025-08-25,20:37:25.000,237,11068189,124725,0,1756154244,13800.052103100003,-51.978240749995166,53007.1827744 2025-08-25,20:37:26.000,237,11068180,124685,0,1756154245,13800.166620369993,-51.95004422999773,53007.15482592 2025-08-25,20:37:27.000,237,11068160,124965,0,1756154246,13800.368709669994,-51.82315989000199,53007.119890320006 2025-08-25,20:37:28.000,237,11068205,124885,0,1756154247,13800.63816206999,-51.59758773000067,53007.10591608 2025-08-25,20:37:29.000,237,11068197,124765,0,1756154248,13800.907614470001,-51.30857339999784,53007.11290320001 2025-08-25,20:37:30.000,237,11068236,125005,0,1756154249,13801.217484729998,-50.998411679996934,53007.09194184001 2025-08-25,20:37:31.000,237,11068198,125005,0,1756154250,13801.507146059994,-50.631856920001155,53007.13386456 2025-08-25,20:37:32.000,237,11068187,124965,0,1756154251,13801.729444289995,-50.30054781000217,53007.20373576 2025-08-25,20:37:33.000,237,11068189,124605,0,1756154252,13801.8035437,-50.08907390999957,53007.19674864 2025-08-25,20:37:34.000,237,11068181,124685,0,1756154253,13801.87764310999,-49.91284566000104,53007.2526456 2025-08-25,20:37:35.000,237,11068234,124565,0,1756154254,13801.78333477,-49.81415783999546,53007.336491040005 2025-08-25,20:37:36.000,237,11068131,124725,0,1756154255,13801.689026429995,-49.80005957999674,53007.42033648 2025-08-25,20:37:37.000,237,11068225,124805,0,1756154256,13801.480200819999,-49.891698269995686,53007.44828496001 2025-08-25,20:37:38.000,237,11068212,124885,0,1756154257,13801.237693659998,-50.004484349999984,53007.49719480001 2025-08-25,20:37:39.000,237,11068218,124965,0,1756154258,13801.082758529992,-50.19481085999723,53007.553091760004 2025-08-25,20:37:40.000,237,11068142,124925,0,1756154259,13800.914350779996,-50.37808823999512,53007.602001600004 2025-08-25,20:37:41.000,237,11068202,124725,0,1756154260,13800.813306129996,-50.54726736000157,53007.54610464001 2025-08-25,20:37:42.000,237,11068159,124725,0,1756154261,13800.70552517,-50.68824995999603,53007.574053120006 2025-08-25,20:37:43.000,237,11068199,124685,0,1756154262,13800.68531624,-50.77988865000225,53007.504181920005 2025-08-25,20:37:44.000,237,11068189,124685,0,1756154263,13800.67857992999,-50.808085169999686,53007.54610464001 2025-08-25,20:37:45.000,237,11068230,124845,0,1756154264,13800.70552517,-50.84333081999648,53007.58802736 2025-08-25,20:37:46.000,237,11068176,124965,0,1756154265,13800.793097199996,-50.77988865000225,53007.60898872 2025-08-25,20:37:47.000,237,11068194,124885,0,1756154266,13800.833515059996,-50.75169212999754,53007.49020768 2025-08-25,20:37:48.000,237,11068167,124605,0,1756154267,13800.907614470001,-50.66710256999795,53007.49719480001 2025-08-25,20:37:49.000,237,11068172,124685,0,1756154268,13800.934559709996,-50.56136562000029,53007.5321304 2025-08-25,20:37:50.000,237,11068164,124885,0,1756154269,13800.934559709996,-50.45562866999535,53007.52514328001 2025-08-25,20:37:51.000,237,11068202,124925,0,1756154270,13800.840251369991,-50.33579345999897,53007.52514328001 2025-08-25,20:37:52.000,237,11068217,124605,0,1756154271,13800.76615196,-50.21595824999531,53007.59501448001 2025-08-25,20:37:53.000,237,11068200,124765,0,1756154272,13800.60448052,-50.117270429997006,53007.51116904 2025-08-25,20:37:54.000,237,11068216,124645,0,1756154273,13800.570798969995,-50.0185826099987,53007.602001600004 2025-08-25,20:37:55.000,237,11068204,124645,0,1756154274,13800.49669955999,-49.90579653000168,53007.58104024 2025-08-25,20:37:56.000,237,11068169,124805,0,1756154275,13800.5236448,-49.87055087999761,53007.58104024 2025-08-25,20:37:57.000,237,11068236,124885,0,1756154276,13800.60448052,-49.778912189998664,53007.59501448001 2025-08-25,20:37:58.000,237,11068217,124845,0,1756154277,13800.70552517,-49.771863059999305,53007.58802736 2025-08-25,20:37:59.000,237,11068189,124685,0,1756154278,13800.867196610001,-49.75071567000123,53007.56706600001 2025-08-25,20:38:00.000,237,11068129,124565,0,1756154279,13801.028868050002,-49.729568279995874,53007.56706600001 2025-08-25,20:38:01.000,237,11068200,124605,0,1756154280,13801.190539490002,-49.79301044999738,53007.574053120006 2025-08-25,20:38:02.000,237,11068211,124965,0,1756154281,13801.332001999988,-49.821206970002095,53007.574053120006 2025-08-25,20:38:03.000,237,11068177,124885,0,1756154282,13801.453255579989,-49.83530523000081,53007.6369372 2025-08-25,20:38:04.000,237,11068182,124805,0,1756154283,13801.446519269994,-49.86350174999825,53007.69982128 2025-08-25,20:38:05.000,237,11068189,124725,0,1756154284,13801.426310339994,-49.92694391999976,53007.65091144 2025-08-25,20:38:06.000,237,11068162,124405,0,1756154285,13801.325265689993,-49.990386090001266,53007.62995008 2025-08-25,20:38:07.000,237,11068223,124685,0,1756154286,13801.204012109993,-50.117270429997006,53007.7068084 2025-08-25,20:38:08.000,237,11068177,124605,0,1756154287,13801.022131739992,-50.19481085999723,53007.74873112 2025-08-25,20:38:09.000,237,11068213,124685,0,1756154288,13800.860460299991,-50.29349867999554,53007.65789856 2025-08-25,20:38:10.000,237,11068171,124805,0,1756154289,13800.611216829995,-50.399235630000476,53007.71379552001 2025-08-25,20:38:11.000,237,11068203,124605,0,1756154290,13800.39565490999,-50.54726736000157,53007.69982128 2025-08-25,20:38:12.000,237,11068200,124765,0,1756154291,13800.227247159994,-50.66005343999859,53007.69283416001 2025-08-25,20:38:13.000,237,11068201,124885,0,1756154292,13800.112729889988,-50.808085169999686,53007.65789856 2025-08-25,20:38:14.000,237,11068170,124805,0,1756154293,13799.991476310002,-50.95611690000078,53007.62995008 2025-08-25,20:38:15.000,237,11068223,124805,0,1756154294,13799.890431660002,-51.05480471999908,53007.64392432001 2025-08-25,20:38:16.000,237,11068247,124965,0,1756154295,13799.876959039997,-51.18873819000146,53007.6369372 2025-08-25,20:38:17.000,237,11068187,124605,0,1756154296,13799.836541179997,-51.273327750001044,53007.60898872 2025-08-25,20:38:18.000,237,11068180,125045,0,1756154297,13799.816332249997,-51.42135948000214,53007.53911752 2025-08-25,20:38:19.000,237,11068169,124325,0,1756154298,13799.796123319997,-51.49889990999509,53007.52514328001 2025-08-25,20:38:20.000,237,11068174,124725,0,1756154299,13799.802859629992,-51.63988250999682,53007.54610464001 2025-08-25,20:38:21.000,237,11068206,124805,0,1756154300,13799.809595940002,-51.71037380999769,53007.49020768 2025-08-25,20:38:22.000,237,11068150,124805,0,1756154301,13799.742232839992,-51.83020902000135,53007.47623344001 2025-08-25,20:38:23.000,237,11068219,124685,0,1756154302,13799.695078669996,-51.914798580000934,53007.44828496001 2025-08-25,20:38:24.000,237,11068207,124965,0,1756154303,13799.620979259991,-51.96414248999645,53007.434310720004 2025-08-25,20:38:25.000,237,11068219,124645,0,1756154304,13799.573825089996,-51.96414248999645,53007.42033648 2025-08-25,20:38:26.000,237,11068255,124805,0,1756154305,13799.52667092,-51.978240749995166,53007.42033648 2025-08-25,20:38:27.000,237,11068220,124925,0,1756154306,13799.41888995999,-51.900700320002215,53007.36443952 2025-08-25,20:38:28.000,237,11068229,125005,0,1756154307,13799.513198299996,-51.78791423999792,53007.406362240006 2025-08-25,20:38:29.000,237,11068205,124885,0,1756154308,13799.573825089996,-51.61168598999939,53007.37841376001 2025-08-25,20:38:30.000,237,11068149,124965,0,1756154309,13799.654660809996,-51.442506870000216,53007.37142664 2025-08-25,20:38:31.000,237,11068157,124765,0,1756154310,13799.769178080001,-51.18873819000146,53007.385400880004 2025-08-25,20:38:32.000,237,11068198,124885,0,1756154311,13799.910640590002,-50.991362549997575,53007.3225168 2025-08-25,20:38:33.000,237,11068172,124405,0,1756154312,13800.004948929993,-50.84333081999648,53007.34347816 2025-08-25,20:38:34.000,237,11068185,124565,0,1756154313,13800.153147749988,-50.765790389996255,53007.35046528 2025-08-25,20:38:35.000,237,11068198,124685,0,1756154314,13800.260928709999,-50.66005343999859,53007.392388 2025-08-25,20:38:36.000,237,11068194,124805,0,1756154315,13800.321555499999,-50.68120082999667,53007.434310720004 2025-08-25,20:38:37.000,237,11068223,124645,0,1756154316,13800.33502811999,-50.758741259996896,53007.406362240006 2025-08-25,20:38:38.000,237,11068201,124805,0,1756154317,13800.308082879994,-50.82923255999776,53007.44129784 2025-08-25,20:38:39.000,237,11068202,124605,0,1756154318,13800.233983469989,-50.92792037999607,53007.44129784 2025-08-25,20:38:40.000,237,11068088,124965,0,1756154319,13800.126202509993,-50.97726428999886,53007.47623344001 2025-08-25,20:38:41.000,237,11068185,124805,0,1756154320,13799.971267380002,-51.033657330001006,53007.49020768 2025-08-25,20:38:42.000,237,11068229,124965,0,1756154321,13799.823068559992,-51.047755589999724,53007.44129784 2025-08-25,20:38:43.000,237,11068194,124805,0,1756154322,13799.688342360001,-51.06185384999844,53007.49719480001 2025-08-25,20:38:44.000,237,11068204,124765,0,1756154323,13799.56708878,-51.09005036999588,53007.455272080006 2025-08-25,20:38:45.000,237,11068160,124765,0,1756154324,13799.50646199,-51.09709949999524,53007.455272080006 2025-08-25,20:38:46.000,237,11068184,124845,0,1756154325,13799.432362579995,-51.10414863000187,53007.37841376001 2025-08-25,20:38:47.000,237,11068186,124445,0,1756154326,13799.4458352,-51.13939427999867,53007.385400880004 2025-08-25,20:38:48.000,237,11068220,125005,0,1756154327,13799.472780439995,-51.20283645000018,53007.37142664 2025-08-25,20:38:49.000,237,11068167,124845,0,1756154328,13799.513198299996,-51.25218035999569,53007.35745240001 2025-08-25,20:38:50.000,237,11068165,124805,0,1756154329,13799.614242949996,-51.393162959997426,53007.30854256001 2025-08-25,20:38:51.000,237,11068204,124605,0,1756154330,13799.647924500001,-51.407261219996144,53007.35046528 2025-08-25,20:38:52.000,237,11068218,124965,0,1756154331,13799.735496529996,-51.47775251999701,53007.30854256001 2025-08-25,20:38:53.000,237,11068225,124605,0,1756154332,13799.782650699992,-51.54824381999788,53007.34347816 2025-08-25,20:38:54.000,237,11068154,124765,0,1756154333,13799.816332249997,-51.59758773000067,53007.3225168 2025-08-25,20:38:55.000,237,11068213,124725,0,1756154334,13799.742232839992,-51.61168598999939,53007.35046528 2025-08-25,20:38:56.000,237,11068175,124685,0,1756154335,13799.722023909992,-51.632833379997464,53007.37142664 2025-08-25,20:38:57.000,237,11068221,124565,0,1756154336,13799.701814979991,-51.675128160000895,53007.35046528 2025-08-25,20:38:58.000,237,11068215,124485,0,1756154337,13799.641188189991,-51.618735119998746,53007.35046528 2025-08-25,20:38:59.000,237,11068138,124845,0,1756154338,13799.580561399991,-51.66102990000218,53007.32950392001 2025-08-25,20:39:00.000,237,11068117,124845,0,1756154339,13799.56035246999,-51.668079030001536,53007.3225168 2025-08-25,20:39:01.000,237,11068211,124725,0,1756154340,13799.54014353999,-51.65398076999554,53007.37142664 2025-08-25,20:39:02.000,237,11068184,124685,0,1756154341,13799.513198299996,-51.61168598999939,53007.32950392001 2025-08-25,20:39:03.000,237,11068182,124885,0,1756154342,13799.54014353999,-51.618735119998746,53007.30854256001 2025-08-25,20:39:04.000,237,11068204,124685,0,1756154343,13799.620979259991,-51.618735119998746,53007.266619840004 2025-08-25,20:39:05.000,237,11068202,124805,0,1756154344,13799.708551290001,-51.632833379997464,53007.27360696 2025-08-25,20:39:06.000,237,11068185,124605,0,1756154345,13799.843277489992,-51.625784249998105,53007.27360696 2025-08-25,20:39:07.000,237,11068196,124925,0,1756154346,13799.910640590002,-51.625784249998105,53007.27360696 2025-08-25,20:39:08.000,237,11068197,124685,0,1756154347,13799.971267380002,-51.65398076999554,53007.31552968 2025-08-25,20:39:09.000,237,11068161,124605,0,1756154348,13800.004948929993,-51.75266859000112,53007.30854256001 2025-08-25,20:39:10.000,237,11068146,124765,0,1756154349,13800.085784649993,-51.809061629995995,53007.28059408001 2025-08-25,20:39:11.000,237,11068207,124685,0,1756154350,13800.011685240002,-51.88660205999622,53007.28059408001 2025-08-25,20:39:12.000,237,11068168,124805,0,1756154351,13800.011685240002,-51.97119161999581,53007.35046528 2025-08-25,20:39:13.000,237,11068146,124565,0,1756154352,13799.917376899997,-52.06987944000139,53007.238671360006 2025-08-25,20:39:14.000,237,11068144,124525,0,1756154353,13799.890431660002,-52.076928570000746,53007.29456832 2025-08-25,20:39:15.000,237,11068202,124805,0,1756154354,13799.836541179997,-52.140370740002254,53007.23168424001 2025-08-25,20:39:16.000,237,11068203,124885,0,1756154355,13799.850013800002,-52.091026829999464,53007.19674864 2025-08-25,20:39:17.000,237,11068187,125245,0,1756154356,13799.796123319997,-52.083977700000105,53007.16181304001 2025-08-25,20:39:18.000,237,11068169,125365,0,1756154357,13799.735496529996,-52.01348639999924,53007.16181304001 2025-08-25,20:39:19.000,237,11068157,125525,0,1756154358,13799.708551290001,-51.87955292999686,53007.17578728 2025-08-25,20:39:20.000,237,11068198,124845,0,1756154359,13799.722023909992,-51.78086510999856,53007.1478388 2025-08-25,20:39:21.000,237,11068194,125405,0,1756154360,13799.668133430001,-51.682177290000254,53007.23168424001 2025-08-25,20:39:22.000,237,11068128,124965,0,1756154361,13799.688342360001,-51.576440339995315,53007.217710000004 2025-08-25,20:39:23.000,237,11068179,125325,0,1756154362,13799.775914389997,-51.52004730000044,53007.217710000004 2025-08-25,20:39:24.000,237,11068179,125445,0,1756154363,13799.823068559992,-51.4284086100015,53007.23168424001 2025-08-25,20:39:25.000,237,11068179,125605,0,1756154364,13799.863486419992,-51.43545774000086,53007.20373576 2025-08-25,20:39:26.000,237,11068167,124605,0,1756154365,13799.937585829997,-51.47775251999701,53007.18976152001 2025-08-25,20:39:27.000,237,11068163,124805,0,1756154366,13799.978003689997,-51.55529294999724,53007.1478388 2025-08-25,20:39:28.000,237,11068161,124845,0,1756154367,13800.058839409998,-51.675128160000895,53007.12687744 2025-08-25,20:39:29.000,237,11068147,124765,0,1756154368,13800.146411439993,-51.82315989000199,53007.119890320006 2025-08-25,20:39:30.000,237,11068144,125405,0,1756154369,13800.207038229993,-51.9852898800018,53007.06399336001 2025-08-25,20:39:31.000,237,11068192,124485,0,1756154370,13800.173356679989,-52.09807595999882,53007.1827744 2025-08-25,20:39:32.000,237,11068165,124925,0,1756154371,13800.132938819988,-52.29545159999543,53007.1478388 2025-08-25,20:39:33.000,237,11068149,124565,0,1756154372,13800.092520959988,-52.45758158999524,53007.098928960004 2025-08-25,20:39:34.000,237,11068144,124685,0,1756154373,13800.025157859993,-52.60561331999634,53007.10591608 2025-08-25,20:39:35.000,237,11068204,125005,0,1756154374,13800.025157859993,-52.725448529999994,53007.12687744 2025-08-25,20:39:36.000,237,11068198,124605,0,1756154375,13800.011685240002,-52.7888907000015,53007.11290320001 2025-08-25,20:39:37.000,237,11068133,124925,0,1756154376,13799.957794759997,-52.88052939000045,53007.098928960004 2025-08-25,20:39:38.000,237,11068162,124765,0,1756154377,13799.957794759997,-52.951020690001315,53007.09194184001 2025-08-25,20:39:39.000,237,11068165,124565,0,1756154378,13799.964531069993,-52.908725909997884,53007.08495472 2025-08-25,20:39:40.000,237,11068187,124965,0,1756154379,13799.998212619998,-52.908725909997884,53007.098928960004 2025-08-25,20:39:41.000,237,11068190,124725,0,1756154380,13800.058839409998,-52.80298896000022,53007.14085168001 2025-08-25,20:39:42.000,237,11068172,124845,0,1756154381,13800.153147749988,-52.63380984000105,53007.098928960004 2025-08-25,20:39:43.000,237,11068167,124765,0,1756154382,13800.314819189989,-52.499876369998674,53007.0779676 2025-08-25,20:39:44.000,237,11068149,124485,0,1756154383,13800.469754319995,-52.3306972499995,53007.168800160005 2025-08-25,20:39:45.000,237,11068172,124925,0,1756154384,13800.671843619995,-52.1192233499969,53007.21072288001 2025-08-25,20:39:46.000,237,11068117,124525,0,1756154385,13800.860460299991,-51.914798580000934,53007.1478388 2025-08-25,20:39:47.000,237,11068221,124645,0,1756154386,13800.948032330001,-51.7738159799992,53007.16181304001 2025-08-25,20:39:48.000,237,11068171,124485,0,1756154387,13801.028868050002,-51.52004730000044,53007.16181304001 2025-08-25,20:39:49.000,237,11068163,124605,0,1756154388,13801.116440079997,-51.400212089996785,53007.16181304001 2025-08-25,20:39:50.000,237,11068217,124645,0,1756154389,13801.096231149997,-51.28742600999976,53007.18976152001 2025-08-25,20:39:51.000,237,11068167,124925,0,1756154390,13800.995186499997,-51.23808209999697,53007.238671360006 2025-08-25,20:39:52.000,237,11068170,124765,0,1756154391,13800.873932919996,-51.18873819000146,53007.23168424001 2025-08-25,20:39:53.000,237,11068181,124645,0,1756154392,13800.74594303,-51.266278620001685,53007.20373576 2025-08-25,20:39:54.000,237,11068127,124845,0,1756154393,13800.550590039995,-51.32267165999656,53007.266619840004 2025-08-25,20:39:55.000,237,11068167,125085,0,1756154394,13800.43607276999,-51.42135948000214,53007.28059408001 2025-08-25,20:39:56.000,237,11068157,124765,0,1756154395,13800.321555499999,-51.52004730000044,53007.266619840004 2025-08-25,20:39:57.000,237,11068171,124605,0,1756154396,13800.227247159994,-51.632833379997464,53007.266619840004 2025-08-25,20:39:58.000,237,11068156,124565,0,1756154397,13800.220510849998,-51.70332467999833,53007.29456832 2025-08-25,20:39:59.000,237,11068192,125005,0,1756154398,13800.247456089994,-51.79496336999728,53007.28059408001 2025-08-25,20:40:00.000,237,11068203,124685,0,1756154399,13800.247456089994,-51.83020902000135,53007.266619840004 2025-08-25,20:40:01.000,237,11068156,124605,0,1756154400,13800.35523704999,-51.858405539998785,53007.25963272001 2025-08-25,20:40:02.000,237,11068170,124685,0,1756154401,13800.42260015,-51.865454669998144,53007.2526456 2025-08-25,20:40:03.000,237,11068133,124885,0,1756154402,13800.47649062999,-51.95004422999773,53007.25963272001 2025-08-25,20:40:04.000,237,11068173,124885,0,1756154403,13800.570798969995,-51.92184771000029,53007.2526456 2025-08-25,20:40:05.000,237,11068163,124805,0,1756154404,13800.570798969995,-51.978240749995166,53007.28059408001 2025-08-25,20:40:06.000,237,11068155,125045,0,1756154405,13800.58427159,-51.92889683999965,53007.266619840004 2025-08-25,20:40:07.000,237,11068183,124445,0,1756154406,13800.56406266,-51.92184771000029,53007.30854256001 2025-08-25,20:40:08.000,237,11068140,124605,0,1756154407,13800.5236448,-51.858405539998785,53007.3225168 2025-08-25,20:40:09.000,237,11068161,124605,0,1756154408,13800.47649062999,-51.83020902000135,53007.28059408001 2025-08-25,20:40:11.000,237,11068176,124605,0,1756154410,13800.382182289999,-51.8725037999975,53007.3225168 2025-08-25,20:40:12.000,237,11068157,125005,0,1756154411,13800.33502811999,-51.914798580000934,53007.287581200006 2025-08-25,20:40:13.000,237,11068137,124485,0,1756154412,13800.35523704999,-51.96414248999645,53007.22469712 2025-08-25,20:40:14.000,237,11068144,124765,0,1756154413,13800.37544597999,-52.04873204999603,53007.266619840004 2025-08-25,20:40:15.000,237,11068177,124765,0,1756154414,13800.489963249995,-52.16856725999969,53007.24565848 2025-08-25,20:40:16.000,237,11068185,124685,0,1756154415,13800.62468945,-52.267255079997994,53007.29456832 2025-08-25,20:40:17.000,237,11068169,124805,0,1756154416,13800.75941564999,-52.38709029000165,53007.2526456 2025-08-25,20:40:18.000,237,11068146,124685,0,1756154417,13800.961504949992,-52.492827239999315,53007.34347816 2025-08-25,20:40:19.000,237,11068145,124765,0,1756154418,13801.156857939997,-52.612662449995696,53007.28059408001 2025-08-25,20:40:20.000,237,11068186,124605,0,1756154419,13801.365683549993,-52.711350270001276,53007.35745240001 2025-08-25,20:40:21.000,237,11068185,124805,0,1756154420,13801.500409749999,-52.79593983000086,53007.35745240001 2025-08-25,20:40:22.000,237,11068218,124805,0,1756154421,13801.601454399999,-52.81003808999958,53007.406362240006 2025-08-25,20:40:23.000,237,11068186,124685,0,1756154422,13801.65534487999,-52.80298896000022,53007.42732360001 2025-08-25,20:40:24.000,237,11068187,124645,0,1756154423,13801.70249905,-52.859381999995094,53007.504181920005 2025-08-25,20:40:25.000,237,11068174,124805,0,1756154424,13801.59471808999,-52.838234609997016,53007.51815616 2025-08-25,20:40:26.000,237,11068131,124445,0,1756154425,13801.433046649989,-52.845283739996376,53007.51116904 2025-08-25,20:40:27.000,237,11068172,124805,0,1756154426,13801.244429969993,-52.83118547999766,53007.504181920005 2025-08-25,20:40:28.000,237,11068140,124605,0,1756154427,13801.042340669992,-52.79593983000086,53007.51815616 2025-08-25,20:40:29.000,237,11068140,124605,0,1756154428,13800.779624579991,-52.7888907000015,53007.44129784 2025-08-25,20:40:30.000,237,11068152,124605,0,1756154429,13800.58427159,-52.77479243999551,53007.52514328001 2025-08-25,20:40:31.000,237,11068174,124565,0,1756154430,13800.39565490999,-52.73954678999871,53007.44828496001 2025-08-25,20:40:32.000,237,11068207,124805,0,1756154431,13800.287873949994,-52.75364504999743,53007.46924632 2025-08-25,20:40:33.000,237,11068095,124885,0,1756154432,13800.233983469989,-52.74659591999807,53007.455272080006 2025-08-25,20:40:34.000,237,11068137,124725,0,1756154433,13800.227247159994,-52.73249765999935,53007.392388 2025-08-25,20:40:35.000,237,11068136,124645,0,1756154434,13800.35523704999,-52.69020287999592,53007.392388 2025-08-25,20:40:36.000,237,11068148,124885,0,1756154435,13800.45628169999,-52.68315374999656,53007.34347816 2025-08-25,20:40:37.000,237,11068191,124605,0,1756154436,13800.55732634999,-52.68315374999656,53007.36443952 2025-08-25,20:40:38.000,237,11068189,124645,0,1756154437,13800.692052549995,-52.662006359998486,53007.392388 2025-08-25,20:40:39.000,237,11068189,124645,0,1756154438,13800.793097199996,-52.62676071000169,53007.42732360001 2025-08-25,20:40:40.000,237,11068115,124565,0,1756154439,13800.84698768,-52.58446592999826,53007.42033648 2025-08-25,20:40:41.000,237,11068089,124765,0,1756154440,13800.887405540001,-52.549220280001464,53007.37142664 2025-08-25,20:40:42.000,237,11068144,124845,0,1756154441,13800.80656982,-52.51397462999739,53007.406362240006 2025-08-25,20:40:43.000,237,11068086,124805,0,1756154442,13800.692052549995,-52.450532459995884,53007.35745240001 2025-08-25,20:40:44.000,237,11068182,124885,0,1756154443,13800.53711741999,-52.42938506999781,53007.385400880004 2025-08-25,20:40:45.000,237,11068164,124685,0,1756154444,13800.368709669994,-52.34479550999822,53007.37841376001 2025-08-25,20:40:46.000,237,11068173,124445,0,1756154445,13800.213774539989,-52.33774637999886,53007.385400880004 2025-08-25,20:40:47.000,237,11068182,124605,0,1756154446,13800.085784649993,-52.302500730002066,53007.385400880004 2025-08-25,20:40:48.000,237,11068153,124765,0,1756154447,13799.957794759997,-52.274304209997354,53007.37142664 2025-08-25,20:40:49.000,237,11068125,124685,0,1756154448,13799.944322139992,-52.32364812000014,53007.39937512001 2025-08-25,20:40:50.000,237,11068149,124525,0,1756154449,13799.897167969997,-52.35889376999694,53007.41334936 2025-08-25,20:40:51.000,237,11068111,124725,0,1756154450,13799.924113209992,-52.37299202999566,53007.392388 2025-08-25,20:40:52.000,237,11068190,124365,0,1756154451,13799.944322139992,-52.436434199997166,53007.44129784 2025-08-25,20:40:53.000,237,11068136,124685,0,1756154452,13799.998212619998,-52.42233593999845,53007.39937512001 2025-08-25,20:40:54.000,237,11068151,124725,0,1756154453,13800.038630479998,-52.42233593999845,53007.42732360001 2025-08-25,20:40:55.000,237,11068193,124605,0,1756154454,13800.085784649993,-52.41528680999909,53007.39937512001 2025-08-25,20:40:56.000,237,11068154,124725,0,1756154455,13800.065575719993,-52.38709029000165,53007.31552968 2025-08-25,20:40:57.000,237,11068148,124765,0,1756154456,13800.132938819988,-52.35889376999694,53007.30854256001 2025-08-25,20:40:58.000,237,11068136,124965,0,1756154457,13800.166620369993,-52.38004116000229,53007.336491040005 2025-08-25,20:40:59.000,237,11068124,124805,0,1756154458,13800.254192399989,-52.35184463999758,53007.34347816 2025-08-25,20:41:00.000,237,11068129,124885,0,1756154459,13800.240719779998,-52.40823767999973,53007.35046528 2025-08-25,20:41:01.000,237,11068103,124925,0,1756154460,13800.227247159994,-52.436434199997166,53007.30155544 2025-08-25,20:41:02.000,237,11068104,124885,0,1756154461,13800.207038229993,-52.542171150002105,53007.336491040005 2025-08-25,20:41:03.000,237,11068120,124885,0,1756154462,13800.058839409998,-52.60561331999634,53007.30854256001 2025-08-25,20:41:04.000,237,11068105,124605,0,1756154463,13799.951058450002,-52.68315374999656,53007.35046528 2025-08-25,20:41:05.000,237,11068143,124645,0,1756154464,13799.843277489992,-52.73249765999935,53007.37142664 2025-08-25,20:41:06.000,237,11068153,124765,0,1756154465,13799.708551290001,-52.74659591999807,53007.385400880004 2025-08-25,20:41:07.000,237,11068144,125045,0,1756154466,13799.54687985,-52.76069417999679,53007.32950392001 2025-08-25,20:41:08.000,237,11068186,124725,0,1756154467,13799.432362579995,-52.75364504999743,53007.37841376001 2025-08-25,20:41:09.000,237,11068126,124645,0,1756154468,13799.351526859995,-52.662006359998486,53007.3225168 2025-08-25,20:41:10.000,237,11068152,124845,0,1756154469,13799.290900069995,-52.669055489997845,53007.30155544 2025-08-25,20:41:11.000,237,11068141,124725,0,1756154470,13799.25721851999,-52.669055489997845,53007.28059408001 2025-08-25,20:41:12.000,237,11068204,124565,0,1756154471,13799.189855419994,-52.676104619997204,53007.30155544 2025-08-25,20:41:13.000,237,11068125,125205,0,1756154472,13799.189855419994,-52.718399400000635,53007.2526456 2025-08-25,20:41:14.000,237,11068169,124845,0,1756154473,13799.189855419994,-52.74659591999807,53007.2526456 2025-08-25,20:41:15.000,237,11068174,124645,0,1756154474,13799.2437459,-52.8241363499983,53007.25963272001 2025-08-25,20:41:16.000,237,11068112,124805,0,1756154475,13799.28416376,-52.908725909997884,53007.287581200006 2025-08-25,20:41:17.000,237,11068131,124845,0,1756154476,13799.331317929995,-52.951020690001315,53007.238671360006 2025-08-25,20:41:18.000,237,11068133,124805,0,1756154477,13799.38520841,-52.97921720999875,53007.18976152001 2025-08-25,20:41:19.000,237,11068173,124765,0,1756154478,13799.42562627,-52.958069820000674,53007.17578728 2025-08-25,20:41:20.000,237,11068162,124445,0,1756154479,13799.472780439995,-52.88052939000045,53007.238671360006 2025-08-25,20:41:21.000,237,11068204,124485,0,1756154480,13799.492989369995,-52.845283739996376,53007.18976152001 2025-08-25,20:41:22.000,237,11068169,124805,0,1756154481,13799.54687985,-52.7888907000015,53007.217710000004 2025-08-25,20:41:23.000,237,11068142,124845,0,1756154482,13799.553616159996,-52.75364504999743,53007.19674864 2025-08-25,20:41:24.000,237,11068170,124725,0,1756154483,13799.580561399991,-52.669055489997845,53007.21072288001 2025-08-25,20:41:25.000,237,11068106,124805,0,1756154484,13799.533407229996,-52.70430114000192,53007.23168424001 2025-08-25,20:41:26.000,237,11068163,124885,0,1756154485,13799.45930781999,-52.79593983000086,53007.27360696 2025-08-25,20:41:27.000,237,11068195,124845,0,1756154486,13799.472780439995,-52.859381999995094,53007.24565848 2025-08-25,20:41:28.000,237,11068091,124805,0,1756154487,13799.391944719995,-52.98626633999811,53007.2526456 2025-08-25,20:41:29.000,237,11068176,124725,0,1756154488,13799.27742744999,-53.077905029997055,53007.25963272001 2025-08-25,20:41:30.000,237,11068152,124845,0,1756154489,13799.23700958999,-53.21888762999879,53007.1827744 2025-08-25,20:41:31.000,237,11068170,124685,0,1756154490,13799.162910179999,-53.28937892999966,53007.21072288001 2025-08-25,20:41:32.000,237,11068181,124925,0,1756154491,13799.11575600999,-53.303477189998375,53007.23168424001 2025-08-25,20:41:33.000,237,11068151,124885,0,1756154492,13799.149437559994,-53.310526319997734,53007.17578728 2025-08-25,20:41:34.000,237,11068147,124845,0,1756154493,13799.102283389999,-53.28937892999966,53007.11290320001 2025-08-25,20:41:35.000,237,11068153,124885,0,1756154494,13799.129228629994,-53.20478937000007,53007.11290320001 2025-08-25,20:41:36.000,237,11068146,124725,0,1756154495,13799.17638279999,-53.127248939999845,53007.09194184001 2025-08-25,20:41:37.000,237,11068130,124565,0,1756154496,13799.26395483,-53.02856112000154,53007.09194184001 2025-08-25,20:41:38.000,237,11068112,124685,0,1756154497,13799.351526859995,-52.901676779998525,53007.09194184001 2025-08-25,20:41:39.000,237,11068147,124845,0,1756154498,13799.472780439995,-52.83118547999766,53007.070980480006 2025-08-25,20:41:40.000,237,11068187,124805,0,1756154499,13799.594034019996,-52.74659591999807,53007.070980480006 2025-08-25,20:41:41.000,237,11068150,124965,0,1756154500,13799.695078669996,-52.70430114000192,53007.09194184001 2025-08-25,20:41:42.000,237,11068199,124765,0,1756154501,13799.823068559992,-52.68315374999656,53007.13386456 2025-08-25,20:41:43.000,237,11068178,124925,0,1756154502,13800.025157859993,-52.65495722999913,53007.1478388 2025-08-25,20:41:44.000,237,11068151,124725,0,1756154503,13800.159884059998,-52.64790809999977,53007.13386456 2025-08-25,20:41:45.000,237,11068178,124685,0,1756154504,13800.301346569999,-52.64790809999977,53007.15482592 2025-08-25,20:41:46.000,237,11068195,124805,0,1756154505,13800.409127529994,-52.711350270001276,53007.14085168001 2025-08-25,20:41:47.000,237,11068123,124525,0,1756154506,13800.49669955999,-52.68315374999656,53007.168800160005 2025-08-25,20:41:48.000,237,11068129,124845,0,1756154507,13800.49669955999,-52.718399400000635,53007.23168424001 2025-08-25,20:41:49.000,237,11068146,124685,0,1756154508,13800.469754319995,-52.74659591999807,53007.2526456 2025-08-25,20:41:50.000,237,11068154,125125,0,1756154509,13800.37544597999,-52.75364504999743,53007.24565848 2025-08-25,20:41:51.000,237,11068182,124805,0,1756154510,13800.254192399989,-52.845283739996376,53007.30155544 2025-08-25,20:41:52.000,237,11068141,124965,0,1756154511,13800.132938819988,-52.958069820000674,53007.3225168 2025-08-25,20:41:53.000,237,11068190,124645,0,1756154512,13799.984739999993,-53.00741372999619,53007.32950392001 2025-08-25,20:41:54.000,237,11068174,124765,0,1756154513,13799.876959039997,-53.06380676999834,53007.37142664 2025-08-25,20:41:55.000,237,11068173,124525,0,1756154514,13799.742232839992,-53.09200328999577,53007.42732360001 2025-08-25,20:41:56.000,237,11068136,124725,0,1756154515,13799.715287599996,-53.09200328999577,53007.44828496001 2025-08-25,20:41:57.000,237,11068165,124805,0,1756154516,13799.674869739996,-53.070855899997696,53007.455272080006 2025-08-25,20:41:58.000,237,11068201,124885,0,1756154517,13799.782650699992,-53.02151199000218,53007.406362240006 2025-08-25,20:41:59.000,237,11068148,124685,0,1756154518,13799.897167969997,-52.92987329999596,53007.37841376001 2025-08-25,20:42:00.000,237,11068179,124885,0,1756154519,13799.991476310002,-52.8241363499983,53007.42033648 2025-08-25,20:42:01.000,237,11068206,124845,0,1756154520,13800.119466199998,-52.68315374999656,53007.37841376001 2025-08-25,20:42:02.000,237,11068173,124925,0,1756154521,13800.287873949994,-52.612662449995696,53007.385400880004 2025-08-25,20:42:03.000,237,11068191,124605,0,1756154522,13800.33502811999,-52.542171150002105,53007.30854256001 2025-08-25,20:42:04.000,237,11068183,124605,0,1756154523,13800.37544597999,-52.51397462999739,53007.39937512001 2025-08-25,20:42:05.000,237,11068172,124485,0,1756154524,13800.388918599994,-52.51397462999739,53007.37142664 2025-08-25,20:42:06.000,237,11068145,124845,0,1756154525,13800.321555499999,-52.612662449995696,53007.35046528 2025-08-25,20:42:07.000,237,11068205,124845,0,1756154526,13800.186829299993,-52.70430114000192,53007.44129784 2025-08-25,20:42:08.000,237,11068204,124885,0,1756154527,13800.052103100003,-52.88052939000045,53007.44129784 2025-08-25,20:42:09.000,237,11068139,124845,0,1756154528,13799.829804870002,-53.09200328999577,53007.406362240006 2025-08-25,20:42:10.000,237,11068195,124685,0,1756154529,13799.668133430001,-53.303477189998375,53007.49719480001 2025-08-25,20:42:11.000,237,11068143,124605,0,1756154530,13799.48625306,-53.50790196000162,53007.4622592 2025-08-25,20:42:12.000,237,11068131,125565,0,1756154531,13799.39868102999,-53.64183542999672,53007.49719480001 2025-08-25,20:42:13.000,237,11068182,125485,0,1756154532,13799.311108999995,-53.73347411999566,53007.392388 2025-08-25,20:42:14.000,237,11068147,125485,0,1756154533,13799.34479055,-53.81806367999525,53007.39937512001 2025-08-25,20:42:15.000,237,11068173,125165,0,1756154534,13799.371735789995,-53.7405232500023,53007.385400880004 2025-08-25,20:42:16.000,237,11068154,125405,0,1756154535,13799.46604413,-53.719375859996944,53007.32950392001 2025-08-25,20:42:17.000,237,11068162,125725,0,1756154536,13799.580561399991,-53.585442390001845,53007.28059408001 2025-08-25,20:42:18.000,237,11068196,125765,0,1756154537,13799.728760220001,-53.43036153000139,53007.34347816 2025-08-25,20:42:19.000,237,11068127,125325,0,1756154538,13799.903904279992,-53.26823154000158,53007.35046528 2025-08-25,20:42:20.000,237,11068191,125325,0,1756154539,13800.058839409998,-53.17659284999536,53007.39937512001 2025-08-25,20:42:21.000,237,11068158,124645,0,1756154540,13800.233983469989,-53.05675763999898,53007.41334936 2025-08-25,20:42:22.000,237,11068186,124925,0,1756154541,13800.39565490999,-52.97921720999875,53007.504181920005 2025-08-25,20:42:23.000,237,11068221,125885,0,1756154542,13800.489963249995,-52.92987329999596,53007.504181920005 2025-08-25,20:42:24.000,237,11068202,125285,0,1756154543,13800.570798969995,-52.9228241699966,53007.5321304 2025-08-25,20:42:25.000,237,11068162,124445,0,1756154544,13800.57753527999,-52.92987329999596,53007.52514328001 2025-08-25,20:42:26.000,237,11068175,124725,0,1756154545,13800.61795313999,-53.02151199000218,53007.56007888 2025-08-25,20:42:27.000,237,11068248,124725,0,1756154546,13800.57753527999,-53.169543719996,53007.53911752 2025-08-25,20:42:28.000,237,11068196,124885,0,1756154547,13800.54385373,-53.21183849999943,53007.51815616 2025-08-25,20:42:29.000,237,11068146,124645,0,1756154548,13800.40239122,-53.296428059999016,53007.48322056 2025-08-25,20:42:30.000,237,11068222,124645,0,1756154549,13800.35523704999,-53.42331240000203,53007.455272080006 2025-08-25,20:42:31.000,237,11068168,124965,0,1756154550,13800.287873949994,-53.45855804999883,53007.455272080006 2025-08-25,20:42:32.000,237,11068228,124725,0,1756154551,13800.213774539989,-53.40921413999604,53007.455272080006 2025-08-25,20:42:33.000,237,11068255,124645,0,1756154552,13800.139675129998,-53.37396848999924,53007.46924632 2025-08-25,20:42:34.000,237,11068169,124845,0,1756154553,13800.146411439993,-53.26823154000158,53007.406362240006 2025-08-25,20:42:35.000,237,11068212,124685,0,1756154554,13800.207038229993,-53.11315068000113,53007.35745240001 2025-08-25,20:42:36.000,237,11068207,124765,0,1756154555,13800.301346569999,-52.97921720999875,53007.35046528 2025-08-25,20:42:37.000,237,11068201,124645,0,1756154556,13800.42260015,-52.8241363499983,53007.37142664 2025-08-25,20:42:38.000,237,11068222,124765,0,1756154557,13800.550590039995,-52.69020287999592,53007.39937512001 2025-08-25,20:42:39.000,237,11068164,124765,0,1756154558,13800.70552517,-52.59856418999698,53007.41334936 2025-08-25,20:42:40.000,237,11068199,124525,0,1756154559,13800.80656982,-52.56331854000018,53007.44129784 2025-08-25,20:42:41.000,237,11068176,125045,0,1756154560,13800.84698768,-52.58446592999826,53007.51116904 2025-08-25,20:42:42.000,237,11068202,124845,0,1756154561,13800.833515059996,-52.64085897000041,53007.47623344001 2025-08-25,20:42:43.000,237,11068167,124725,0,1756154562,13800.772888269996,-52.74659591999807,53007.52514328001 2025-08-25,20:42:44.000,237,11068176,124805,0,1756154563,13800.65837099999,-52.894627649999165,53007.574053120006 2025-08-25,20:42:45.000,237,11068212,124765,0,1756154564,13800.530381109995,-53.00741372999619,53007.553091760004 2025-08-25,20:42:46.000,237,11068143,124845,0,1756154565,13800.45628169999,-53.17659284999536,53007.54610464001 2025-08-25,20:42:47.000,237,11068181,124565,0,1756154566,13800.35523704999,-53.296428059999016,53007.60898872 2025-08-25,20:42:48.000,237,11068203,124885,0,1756154567,13800.308082879994,-53.38806674999796,53007.60898872 2025-08-25,20:42:49.000,237,11068162,124685,0,1756154568,13800.240719779998,-53.479705439996906,53007.56007888 2025-08-25,20:42:50.000,237,11068155,124845,0,1756154569,13800.233983469989,-53.51495109000098,53007.61597584001 2025-08-25,20:42:51.000,237,11068121,124605,0,1756154570,13800.247456089994,-53.55019673999777,53007.58802736 2025-08-25,20:42:52.000,237,11068180,125045,0,1756154571,13800.328291809994,-53.543147609998414,53007.58802736 2025-08-25,20:42:53.000,237,11068200,124725,0,1756154572,13800.382182289999,-53.55019673999777,53007.602001600004 2025-08-25,20:42:54.000,237,11068150,124645,0,1756154573,13800.37544597999,-53.479705439996906,53007.60898872 2025-08-25,20:42:55.000,237,11068186,124605,0,1756154574,13800.382182289999,-53.43036153000139,53007.58104024 2025-08-25,20:42:56.000,237,11068150,124765,0,1756154575,13800.37544597999,-53.36691935999988,53007.62995008 2025-08-25,20:42:57.000,237,11068211,124485,0,1756154576,13800.409127529994,-53.247084149996226,53007.60898872 2025-08-25,20:42:58.000,237,11068176,124605,0,1756154577,13800.42260015,-53.15544545999728,53007.622962960006 2025-08-25,20:42:59.000,237,11068127,124565,0,1756154578,13800.510172179995,-53.00741372999619,53007.59501448001 2025-08-25,20:43:00.000,237,11068205,124805,0,1756154579,13800.62468945,-52.943971560001955,53007.6369372 2025-08-25,20:43:01.000,237,11068171,125325,0,1756154580,13800.772888269996,-52.81003808999958,53007.671872800005 2025-08-25,20:43:02.000,237,11068182,124445,0,1756154581,13800.921087089991,-52.70430114000192,53007.671872800005 2025-08-25,20:43:03.000,237,11068191,124405,0,1756154582,13801.062549599992,-52.64085897000041,53007.602001600004 2025-08-25,20:43:04.000,237,11068187,124605,0,1756154583,13801.257902589998,-52.58446592999826,53007.64392432001 2025-08-25,20:43:05.000,237,11068196,124725,0,1756154584,13801.419574029998,-52.56331854000018,53007.67885992 2025-08-25,20:43:06.000,237,11068162,124725,0,1756154585,13801.567772849994,-52.55626941000082,53007.741744000006 2025-08-25,20:43:07.000,237,11068209,124605,0,1756154586,13801.57450915999,-52.542171150002105,53007.78366672001 2025-08-25,20:43:08.000,237,11068247,124605,0,1756154587,13801.62166333,-52.549220280001464,53007.73475688001 2025-08-25,20:43:09.000,237,11068185,124565,0,1756154588,13801.567772849994,-52.549220280001464,53007.741744000006 2025-08-25,20:43:10.000,237,11068210,124765,0,1756154589,13801.527354989994,-52.57036766999954,53007.769692480004 2025-08-25,20:43:11.000,237,11068250,124685,0,1756154590,13801.392628789989,-52.55626941000082,53007.81161520001 2025-08-25,20:43:12.000,237,11068222,124565,0,1756154591,13801.244429969993,-52.57036766999954,53007.81161520001 2025-08-25,20:43:13.000,237,11068174,124885,0,1756154592,13801.156857939997,-52.62676071000169,53007.888473520004 2025-08-25,20:43:14.000,237,11068196,124685,0,1756154593,13801.096231149997,-52.64085897000041,53007.92340912 2025-08-25,20:43:15.000,237,11068116,124685,0,1756154594,13801.001922809992,-52.711350270001276,53007.93039624001 2025-08-25,20:43:16.000,237,11068219,124645,0,1756154595,13800.887405540001,-52.78184157000214,53007.90244776001 2025-08-25,20:43:17.000,237,11068213,124805,0,1756154596,13800.914350779996,-52.887578519999806,53007.89546064 2025-08-25,20:43:18.000,237,11068237,124605,0,1756154597,13800.894141849996,-52.951020690001315,53007.92340912 2025-08-25,20:43:19.000,237,11068196,124685,0,1756154598,13800.921087089991,-53.06380676999834,53007.97231896 2025-08-25,20:43:20.000,237,11068146,124285,0,1756154599,13800.894141849996,-53.22593675999815,53007.95135760001 2025-08-25,20:43:21.000,237,11068235,124725,0,1756154600,13800.880669229991,-53.310526319997734,53007.89546064 2025-08-25,20:43:22.000,237,11068180,124725,0,1756154601,13800.860460299991,-53.40216500999668,53007.92340912 2025-08-25,20:43:23.000,237,11068200,124485,0,1756154602,13800.867196610001,-53.50790196000162,53007.96533184 2025-08-25,20:43:24.000,237,11068168,124805,0,1756154603,13800.887405540001,-53.57839325999521,53007.916422 2025-08-25,20:43:25.000,237,11068155,124325,0,1756154604,13800.860460299991,-53.64888455999608,53007.916422 2025-08-25,20:43:26.000,237,11068211,124565,0,1756154605,13800.900878159991,-53.705277599998226,53007.92340912 2025-08-25,20:43:27.000,237,11068199,124645,0,1756154606,13800.974977569997,-53.7264249899963,53007.916422 2025-08-25,20:43:28.000,237,11068178,124485,0,1756154607,13801.102967459992,-53.712326729997585,53007.86751216 2025-08-25,20:43:29.000,237,11068136,124965,0,1756154608,13801.217484729998,-53.64888455999608,53007.86052504001 2025-08-25,20:43:30.000,237,11068209,124725,0,1756154609,13801.372419859988,-53.63478629999736,53007.8465508 2025-08-25,20:43:31.000,237,11068184,124725,0,1756154610,13801.466728199994,-53.61363890999928,53007.88148640001 2025-08-25,20:43:32.000,237,11068145,124765,0,1756154611,13801.601454399999,-53.61363890999928,53007.92340912 2025-08-25,20:43:33.000,237,11068173,124645,0,1756154612,13801.67555380999,-53.627737169998,53007.87449928 2025-08-25,20:43:34.000,237,11068190,124925,0,1756154613,13801.70249905,-53.712326729997585,53007.87449928 2025-08-25,20:43:35.000,237,11068150,124685,0,1756154614,13801.65534487999,-53.74757238000166,53007.8465508 2025-08-25,20:43:36.000,237,11068191,124565,0,1756154615,13801.628399639994,-53.86035845999868,53007.86751216 2025-08-25,20:43:37.000,237,11068148,124845,0,1756154616,13801.513882369989,-53.90970237000147,53007.8465508 2025-08-25,20:43:38.000,237,11068237,124605,0,1756154617,13801.446519269994,-53.937898889998905,53007.89546064 2025-08-25,20:43:39.000,237,11068122,124725,0,1756154618,13801.433046649989,-54.01543931999913,53007.909434880006 2025-08-25,20:43:40.000,237,11068201,124725,0,1756154619,13801.412837719989,-54.02953757999785,53007.89546064 2025-08-25,20:43:41.000,237,11068185,124925,0,1756154620,13801.453255579989,-53.987242800001695,53007.90244776001 2025-08-25,20:43:42.000,237,11068151,124565,0,1756154621,13801.540827609999,-53.90265324000211,53007.909434880006 2025-08-25,20:43:43.000,237,11068195,124685,0,1756154622,13801.61492701999,-53.81101454999589,53007.888473520004 2025-08-25,20:43:44.000,237,11068127,124805,0,1756154623,13801.77659845999,-53.60658977999992,53007.89546064 2025-08-25,20:43:45.000,237,11068195,124605,0,1756154624,13802.02584193,-53.345771970001806,53007.97231896 2025-08-25,20:43:46.000,237,11068175,124725,0,1756154625,13802.207722300001,-53.09200328999577,53008.0212288 2025-08-25,20:43:47.000,237,11068224,124525,0,1756154626,13802.490647320003,-52.838234609997016,53008.11206136 2025-08-25,20:43:48.000,237,11068189,124645,0,1756154627,13802.726418169994,-52.5774167999989,53008.18891968 2025-08-25,20:43:49.000,237,11068165,124565,0,1756154628,13802.968925329995,-52.37299202999566,53008.18193256 2025-08-25,20:43:50.000,237,11068153,124605,0,1756154629,13803.11712414999,-52.217911169995205,53008.19590680001 2025-08-25,20:43:51.000,237,11068179,124605,0,1756154630,13803.218168799991,-52.12627247999626,53008.244816640006 2025-08-25,20:43:52.000,237,11068168,124645,0,1756154631,13803.26532297,-52.13332160999562,53008.272765120004 2025-08-25,20:43:53.000,237,11068186,124605,0,1756154632,13803.251850349996,-52.14741987000161,53008.32167496 2025-08-25,20:43:54.000,237,11068195,124645,0,1756154633,13803.14406939,-52.260205949998635,53008.272765120004 2025-08-25,20:43:55.000,237,11068237,124605,0,1756154634,13802.98239795,-52.38004116000229,53008.342636320005 2025-08-25,20:43:56.000,237,11068221,124525,0,1756154635,13802.87461698999,-52.52102375999675,53008.3705848 2025-08-25,20:43:57.000,237,11068190,124605,0,1756154636,13802.686000309994,-52.61971158000233,53008.412507520006 2025-08-25,20:43:58.000,237,11068177,124805,0,1756154637,13802.531065179988,-52.718399400000635,53008.41949464 2025-08-25,20:43:59.000,237,11068157,124525,0,1756154638,13802.335712189997,-52.81003808999958,53008.412507520006 2025-08-25,20:44:00.000,237,11068233,124765,0,1756154639,13802.200985989992,-52.859381999995094,53008.46840448 2025-08-25,20:44:01.000,237,11068182,124565,0,1756154640,13802.066259790001,-52.887578519999806,53008.412507520006 2025-08-25,20:44:02.000,237,11068176,124685,0,1756154641,13801.92479728,-52.887578519999806,53008.440456000004 2025-08-25,20:44:03.000,237,11068175,124885,0,1756154642,13801.891115729995,-52.81708721999894,53008.44744312 2025-08-25,20:44:04.000,237,11068198,124605,0,1756154643,13801.76312584,-52.75364504999743,53008.38455904001 2025-08-25,20:44:05.000,237,11068172,124805,0,1756154644,13801.71597166999,-52.669055489997845,53008.40552040001 2025-08-25,20:44:06.000,237,11068180,124605,0,1756154645,13801.62166333,-52.669055489997845,53008.45443024001 2025-08-25,20:44:07.000,237,11068219,124805,0,1756154646,13801.63513594999,-52.62676071000169,53008.461417360006 2025-08-25,20:44:08.000,237,11068163,124725,0,1756154647,13801.587981779994,-52.612662449995696,53008.45443024001 2025-08-25,20:44:09.000,237,11068153,124685,0,1756154648,13801.65534487999,-52.61971158000233,53008.3705848 2025-08-25,20:44:10.000,237,11068165,124605,0,1756154649,13801.69576273999,-52.662006359998486,53008.391546160005 2025-08-25,20:44:11.000,237,11068198,124765,0,1756154650,13801.79680738999,-52.69020287999592,53008.35661056 2025-08-25,20:44:12.000,237,11068154,124685,0,1756154651,13801.82375263,-52.79593983000086,53008.412507520006 2025-08-25,20:44:13.000,237,11068207,124845,0,1756154652,13801.94500621,-52.887578519999806,53008.35661056 2025-08-25,20:44:14.000,237,11068187,124725,0,1756154653,13801.951742519996,-53.02151199000218,53008.42648176 2025-08-25,20:44:15.000,237,11068148,124605,0,1756154654,13801.931533589996,-53.134298069999204,53008.35661056 2025-08-25,20:44:16.000,237,11068160,124605,0,1756154655,13801.87764310999,-53.2823298000003,53008.342636320005 2025-08-25,20:44:17.000,237,11068180,124805,0,1756154656,13801.769862149995,-53.39511587999732,53008.33564920001 2025-08-25,20:44:18.000,237,11068129,124725,0,1756154657,13801.601454399999,-53.592491520001204,53008.34962344 2025-08-25,20:44:19.000,237,11068110,124845,0,1756154658,13801.412837719989,-53.74757238000166,53008.293726480006 2025-08-25,20:44:20.000,237,11068219,124725,0,1756154659,13801.237693659998,-53.86035845999868,53008.293726480006 2025-08-25,20:44:21.000,237,11068163,124685,0,1756154660,13801.076022219997,-53.951997149997624,53008.27975224 2025-08-25,20:44:22.000,237,11068229,124605,0,1756154661,13800.927823400001,-54.03658670999721,53008.20988104 2025-08-25,20:44:23.000,237,11068150,124685,0,1756154662,13800.84698768,-54.03658670999721,53008.244816640006 2025-08-25,20:44:24.000,237,11068232,124845,0,1756154663,13800.84698768,-54.03658670999721,53008.20289392 2025-08-25,20:44:25.000,237,11068221,124565,0,1756154664,13800.799833509991,-54.02953757999785,53008.126035600006 2025-08-25,20:44:26.000,237,11068180,124805,0,1756154665,13800.880669229991,-53.951997149997624,53008.11206136 2025-08-25,20:44:27.000,237,11068128,124725,0,1756154666,13800.988450190001,-53.86035845999868,53008.0212288 2025-08-25,20:44:28.000,237,11068152,124765,0,1756154667,13801.082758529992,-53.7264249899963,53008.07013864001 2025-08-25,20:44:29.000,237,11068201,124685,0,1756154668,13801.257902589998,-53.627737169998,53008.04219016 2025-08-25,20:44:30.000,237,11068239,124845,0,1756154669,13801.365683549993,-53.529049349999696,53008.04219016 2025-08-25,20:44:31.000,237,11068149,124765,0,1756154670,13801.581245469999,-53.40216500999668,53007.97930608001 2025-08-25,20:44:32.000,237,11068207,124805,0,1756154671,13801.790071079995,-53.23298588999751,53008.04917728001 2025-08-25,20:44:33.000,237,11068168,124525,0,1756154672,13801.97868775999,-53.127248939999845,53008.04917728001 2025-08-25,20:44:34.000,237,11068146,124725,0,1756154673,13802.079732409991,-53.0356102500009,53008.09808712001 2025-08-25,20:44:35.000,237,11068187,124805,0,1756154674,13802.194249679997,-52.951020690001315,53008.11206136 2025-08-25,20:44:36.000,237,11068147,124725,0,1756154675,13802.281821709992,-52.88052939000045,53008.11904848001 2025-08-25,20:44:37.000,237,11068177,124285,0,1756154676,13802.302030639992,-52.852332869995735,53008.11904848001 2025-08-25,20:44:38.000,237,11068150,124845,0,1756154677,13802.268349090002,-52.76774330999615,53008.15398408 2025-08-25,20:44:39.000,237,11068217,124605,0,1756154678,13802.281821709992,-52.73249765999935,53008.056164400004 2025-08-25,20:44:40.000,237,11068197,124805,0,1756154679,13802.214458609997,-52.70430114000192,53008.056164400004 2025-08-25,20:44:41.000,237,11068174,124685,0,1756154680,13802.174040749996,-52.676104619997204,53008.03520304 2025-08-25,20:44:42.000,237,11068152,125005,0,1756154681,13802.167304440001,-52.612662449995696,53008.01424168 2025-08-25,20:44:43.000,237,11068179,124965,0,1756154682,13802.194249679997,-52.59151505999762,53008.056164400004 2025-08-25,20:44:44.000,237,11068162,124365,0,1756154683,13802.234667539997,-52.56331854000018,53008.07013864001 2025-08-25,20:44:45.000,237,11068199,124645,0,1756154684,13802.268349090002,-52.47167985000124,53008.02821592001 2025-08-25,20:44:46.000,237,11068170,124845,0,1756154685,13802.328975880002,-52.46463072000188,53008.11904848001 2025-08-25,20:44:47.000,237,11068169,124765,0,1756154686,13802.362657429992,-52.38709029000165,53008.18891968 2025-08-25,20:44:48.000,237,11068173,124765,0,1756154687,13802.450229460002,-52.40823767999973,53008.18891968 2025-08-25,20:44:49.000,237,11068128,124965,0,1756154688,13802.504119939993,-52.40823767999973,53008.126035600006 2025-08-25,20:44:50.000,237,11068197,124645,0,1756154689,13802.510856249988,-52.40118855000037,53008.16795832001 2025-08-25,20:44:51.000,237,11068190,124725,0,1756154690,13802.517592559998,-52.3659428999963,53008.15398408 2025-08-25,20:44:52.000,237,11068155,124565,0,1756154691,13802.591691969988,-52.39413942000101,53008.18193256 2025-08-25,20:44:53.000,237,11068137,124605,0,1756154692,13802.591691969988,-52.37299202999566,53008.19590680001 2025-08-25,20:44:54.000,237,11068161,124885,0,1756154693,13802.571483039988,-52.42233593999845,53008.244816640006 2025-08-25,20:44:55.000,237,11068197,124605,0,1756154694,13802.510856249988,-52.41528680999909,53008.31468784001 2025-08-25,20:44:56.000,237,11068143,124525,0,1756154695,13802.416547909997,-52.47167985000124,53008.32167496 2025-08-25,20:44:57.000,237,11068194,124805,0,1756154696,13802.248140160002,-52.485778109999956,53008.34962344 2025-08-25,20:44:58.000,237,11068180,124365,0,1756154697,13802.113413959996,-52.485778109999956,53008.35661056 2025-08-25,20:44:59.000,237,11068155,124565,0,1756154698,13802.012369309996,-52.549220280001464,53008.28673936001 2025-08-25,20:45:00.000,237,11068144,124565,0,1756154699,13801.870906799995,-52.55626941000082,53008.33564920001 2025-08-25,20:45:01.000,237,11068158,124725,0,1756154700,13801.76312584,-52.55626941000082,53008.3007136 2025-08-25,20:45:02.000,237,11068179,124805,0,1756154701,13801.67555380999,-52.52102375999675,53008.272765120004 2025-08-25,20:45:03.000,237,11068134,124925,0,1756154702,13801.62166333,-52.450532459995884,53008.21686816001 2025-08-25,20:45:04.000,237,11068197,124805,0,1756154703,13801.540827609999,-52.35889376999694,53008.20289392 2025-08-25,20:45:05.000,237,11068148,124285,0,1756154704,13801.547563919994,-52.24610768999992,53008.13302272 2025-08-25,20:45:06.000,237,11068169,124525,0,1756154705,13801.534091299989,-52.16856725999969,53008.13302272 2025-08-25,20:45:07.000,237,11068150,124605,0,1756154706,13801.587981779994,-52.083977700000105,53008.126035600006 2025-08-25,20:45:08.000,237,11068219,124765,0,1756154707,13801.61492701999,-51.99233901000116,53008.11206136 2025-08-25,20:45:09.000,237,11068156,124765,0,1756154708,13801.67555380999,-51.92889683999965,53008.07013864001 2025-08-25,20:45:10.000,237,11068142,125005,0,1756154709,13801.628399639994,-51.87955292999686,53008.13302272 2025-08-25,20:45:11.000,237,11068142,124805,0,1756154710,13801.62166333,-51.914798580000934,53008.08411288 2025-08-25,20:45:12.000,237,11068155,124805,0,1756154711,13801.581245469999,-51.92184771000029,53008.105074240004 2025-08-25,20:45:13.000,237,11068170,124605,0,1756154712,13801.59471808999,-51.914798580000934,53008.06315152 2025-08-25,20:45:14.000,237,11068157,124885,0,1756154713,13801.561036539999,-51.97119161999581,53008.08411288 2025-08-25,20:45:15.000,237,11068183,124765,0,1756154714,13801.513882369989,-52.05578117999539,53008.105074240004 2025-08-25,20:45:16.000,237,11068158,124685,0,1756154715,13801.433046649989,-52.15446900000097,53008.08411288 2025-08-25,20:45:17.000,237,11068204,124965,0,1756154716,13801.399365099998,-52.18266551999841,53008.07013864001 2025-08-25,20:45:18.000,237,11068156,124725,0,1756154717,13801.345474619993,-52.19676377999713,53008.04219016 2025-08-25,20:45:19.000,237,11068183,124685,0,1756154718,13801.311793069988,-52.210862039995845,53007.909434880006 2025-08-25,20:45:20.000,237,11068147,124765,0,1756154719,13801.284847829993,-52.18971464999777,53007.937383360004 2025-08-25,20:45:21.000,237,11068175,124805,0,1756154720,13801.237693659998,-52.16151813000033,53007.87449928 2025-08-25,20:45:22.000,237,11068160,124765,0,1756154721,13801.257902589998,-52.13332160999562,53007.87449928 2025-08-25,20:45:23.000,237,11068180,124965,0,1756154722,13801.257902589998,-52.083977700000105,53007.888473520004 2025-08-25,20:45:24.000,237,11068144,124605,0,1756154723,13801.284847829993,-52.06987944000139,53007.86751216 2025-08-25,20:45:25.000,237,11068179,124605,0,1756154724,13801.325265689993,-52.05578117999539,53007.82558944 2025-08-25,20:45:26.000,237,11068152,124685,0,1756154725,13801.338738309998,-52.083977700000105,53007.76270536001 2025-08-25,20:45:27.000,237,11068195,124845,0,1756154726,13801.318529379998,-52.076928570000746,53007.75571824 2025-08-25,20:45:28.000,237,11068147,124805,0,1756154727,13801.399365099998,-52.10512508999818,53007.74873112 2025-08-25,20:45:29.000,237,11068090,124885,0,1756154728,13801.392628789989,-52.10512508999818,53007.8465508 2025-08-25,20:45:30.000,237,11068162,124725,0,1756154729,13801.406101409993,-52.06987944000139,53007.7766796 2025-08-25,20:45:31.000,237,11068179,124525,0,1756154730,13801.392628789989,-52.076928570000746,53007.74873112 2025-08-25,20:45:32.000,237,11068115,124925,0,1756154731,13801.392628789989,-52.05578117999539,53007.76270536001 2025-08-25,20:45:33.000,237,11068158,125125,0,1756154732,13801.412837719989,-52.06987944000139,53007.790653840006 2025-08-25,20:45:34.000,237,11068184,124725,0,1756154733,13801.392628789989,-52.06987944000139,53007.73475688001 2025-08-25,20:45:35.000,237,11068156,124525,0,1756154734,13801.399365099998,-51.99233901000116,53007.75571824 2025-08-25,20:45:36.000,237,11068121,124685,0,1756154735,13801.433046649989,-51.99938814000052,53007.73475688001 2025-08-25,20:45:37.000,237,11068137,125045,0,1756154736,13801.446519269994,-52.04873204999603,53007.79764096 2025-08-25,20:45:38.000,237,11068153,124605,0,1756154737,13801.439782959998,-52.06283031000203,53007.79764096 2025-08-25,20:45:39.000,237,11068149,124725,0,1756154738,13801.399365099998,-52.09807595999882,53007.72776976 2025-08-25,20:45:40.000,237,11068159,124765,0,1756154739,13801.352210929988,-52.083977700000105,53007.71379552001 2025-08-25,20:45:41.000,237,11068141,124685,0,1756154740,13801.358947239998,-52.1192233499969,53007.67885992 2025-08-25,20:45:42.000,237,11068154,124765,0,1756154741,13801.291584139988,-52.13332160999562,53007.64392432001 2025-08-25,20:45:43.000,237,11068150,124725,0,1756154742,13801.257902589998,-52.18971464999777,53007.60898872 2025-08-25,20:45:44.000,237,11068151,124565,0,1756154743,13801.251166280003,-52.217911169995205,53007.64392432001 2025-08-25,20:45:45.000,237,11068204,124925,0,1756154744,13801.257902589998,-52.203812909996486,53007.61597584001 2025-08-25,20:45:46.000,237,11068163,124885,0,1756154745,13801.257902589998,-52.2320094300012,53007.58802736 2025-08-25,20:45:47.000,237,11068159,124605,0,1756154746,13801.244429969993,-52.24610768999992,53007.64392432001 2025-08-25,20:45:48.000,237,11068140,124805,0,1756154747,13801.257902589998,-52.203812909996486,53007.64392432001 2025-08-25,20:45:49.000,237,11068151,124365,0,1756154748,13801.305056759993,-52.19676377999713,53007.7068084 2025-08-25,20:45:50.000,237,11068145,124805,0,1756154749,13801.251166280003,-52.1192233499969,53007.69283416001 2025-08-25,20:45:51.000,237,11068164,124805,0,1756154750,13801.345474619993,-52.09807595999882,53007.69982128 2025-08-25,20:45:52.000,237,11068093,124565,0,1756154751,13801.406101409993,-52.041682919996674,53007.71379552001 2025-08-25,20:45:53.000,237,11068142,124765,0,1756154752,13801.500409749999,-52.01348639999924,53007.68584704 2025-08-25,20:45:54.000,237,11068125,124925,0,1756154753,13801.561036539999,-51.99938814000052,53007.69982128 2025-08-25,20:45:55.000,237,11068177,124805,0,1756154754,13801.65534487999,-51.95004422999773,53007.73475688001 2025-08-25,20:45:56.000,237,11068159,124525,0,1756154755,13801.729444289995,-51.93594596999901,53007.79764096 2025-08-25,20:45:57.000,237,11068142,124965,0,1756154756,13801.79680738999,-51.95004422999773,53007.72776976 2025-08-25,20:45:58.000,237,11068163,124965,0,1756154757,13801.85743417999,-51.95004422999773,53007.720782640004 2025-08-25,20:45:59.000,237,11068177,124605,0,1756154758,13801.95847882999,-51.99938814000052,53007.71379552001 2025-08-25,20:46:00.000,237,11068168,124765,0,1756154759,13801.95847882999,-52.00643726999988,53007.71379552001 2025-08-25,20:46:01.000,237,11068171,124965,0,1756154760,13802.019105619991,-52.076928570000746,53007.6369372 2025-08-25,20:46:02.000,237,11068130,124765,0,1756154761,13802.012369309996,-52.16151813000033,53007.69982128 2025-08-25,20:46:03.000,237,11068151,124845,0,1756154762,13802.106677650001,-52.203812909996486,53007.72776976 2025-08-25,20:46:04.000,237,11068197,125445,0,1756154763,13802.093205029996,-52.267255079997994,53007.67885992 2025-08-25,20:46:05.000,237,11068141,125485,0,1756154764,13802.072996099996,-52.34479550999822,53007.62995008 2025-08-25,20:46:06.000,237,11068166,125485,0,1756154765,13802.066259790001,-52.450532459995884,53007.66488568001 2025-08-25,20:46:07.000,237,11068183,125405,0,1756154766,13802.126886580001,-52.542171150002105,53007.69283416001 2025-08-25,20:46:08.000,237,11068179,125245,0,1756154767,13802.066259790001,-52.60561331999634,53007.671872800005 2025-08-25,20:46:09.000,237,11068141,125405,0,1756154768,13802.086468720001,-52.711350270001276,53007.68584704 2025-08-25,20:46:10.000,237,11068128,125925,0,1756154769,13802.039314549991,-52.79593983000086,53007.64392432001 2025-08-25,20:46:11.000,237,11068173,124965,0,1756154770,13801.97868775999,-52.86643113000173,53007.574053120006 2025-08-25,20:46:12.000,237,11068135,125445,0,1756154771,13801.95847882999,-52.92987329999596,53007.60898872 2025-08-25,20:46:13.000,237,11068197,125525,0,1756154772,13801.91806096999,-52.96511895000003,53007.6369372 2025-08-25,20:46:14.000,237,11068138,125565,0,1756154773,13801.82375263,-53.00741372999619,53007.602001600004 2025-08-25,20:46:15.000,237,11068138,125605,0,1756154774,13801.77659845999,-52.98626633999811,53007.60898872 2025-08-25,20:46:16.000,237,11068159,125365,0,1756154775,13801.709235359995,-52.958069820000674,53007.61597584001 2025-08-25,20:46:17.000,237,11068124,125565,0,1756154776,13801.72270798,-52.908725909997884,53007.62995008 2025-08-25,20:46:18.000,237,11068176,125205,0,1756154777,13801.769862149995,-52.79593983000086,53007.671872800005 2025-08-25,20:46:19.000,237,11068125,125605,0,1756154778,13801.790071079995,-52.69725200999528,53007.65789856 2025-08-25,20:46:20.000,237,11068178,124925,0,1756154779,13801.86417049,-52.55626941000082,53007.7068084 2025-08-25,20:46:21.000,237,11068180,124805,0,1756154780,13801.93826989999,-52.4787289800006,53007.622962960006 2025-08-25,20:46:22.000,237,11068193,124605,0,1756154781,13801.97868775999,-52.38004116000229,53007.60898872 2025-08-25,20:46:23.000,237,11068164,125165,0,1756154782,13802.039314549991,-52.32364812000014,53007.622962960006 2025-08-25,20:46:24.000,237,11068119,124725,0,1756154783,13802.099941339991,-52.33774637999886,53007.65091144 2025-08-25,20:46:25.000,237,11068173,124805,0,1756154784,13802.126886580001,-52.3306972499995,53007.67885992 2025-08-25,20:46:26.000,237,11068162,124845,0,1756154785,13802.113413959996,-52.34479550999822,53007.71379552001 2025-08-25,20:46:27.000,237,11068198,124845,0,1756154786,13802.066259790001,-52.3659428999963,53007.769692480004 2025-08-25,20:46:28.000,237,11068141,124925,0,1756154787,13802.059523479991,-52.37299202999566,53007.81860232 2025-08-25,20:46:29.000,237,11068094,124645,0,1756154788,13801.998896689991,-52.40118855000037,53007.86052504001 2025-08-25,20:46:30.000,237,11068159,124285,0,1756154789,13801.95847882999,-52.38004116000229,53007.81860232 2025-08-25,20:46:31.000,237,11068143,124925,0,1756154790,13801.971951449996,-52.38004116000229,53007.86751216 2025-08-25,20:46:32.000,237,11068155,124885,0,1756154791,13802.005633,-52.32364812000014,53007.86052504001 2025-08-25,20:46:33.000,237,11068144,124685,0,1756154792,13801.998896689991,-52.24610768999992,53007.888473520004 2025-08-25,20:46:34.000,237,11068114,124645,0,1756154793,13801.951742519996,-52.140370740002254,53007.86052504001 2025-08-25,20:46:35.000,237,11068139,124925,0,1756154794,13801.931533589996,-52.00643726999988,53007.85353792 2025-08-25,20:46:36.000,237,11068160,124805,0,1756154795,13801.89785203999,-51.93594596999901,53007.88148640001 2025-08-25,20:46:37.000,237,11068195,124885,0,1756154796,13801.88437942,-51.93594596999901,53007.86052504001 2025-08-25,20:46:38.000,237,11068223,124925,0,1756154797,13801.95847882999,-51.851356409999426,53007.916422 2025-08-25,20:46:39.000,237,11068106,124845,0,1756154798,13801.93826989999,-51.844307280000066,53007.87449928 2025-08-25,20:46:40.000,237,11068160,124765,0,1756154799,13801.951742519996,-51.865454669998144,53007.97231896 2025-08-25,20:46:41.000,237,11068120,124605,0,1756154800,13801.998896689991,-51.93594596999901,53007.93039624001 2025-08-25,20:46:42.000,237,11068189,124805,0,1756154801,13802.04605086,-51.978240749995166,53007.88148640001 2025-08-25,20:46:43.000,237,11068143,124965,0,1756154802,13802.039314549991,-52.06283031000203,53007.916422 2025-08-25,20:46:44.000,237,11068231,124605,0,1756154803,13802.133622889996,-52.203812909996486,53007.937383360004 2025-08-25,20:46:45.000,237,11068176,125045,0,1756154804,13802.126886580001,-52.35889376999694,53007.97930608001 2025-08-25,20:46:46.000,237,11068181,124845,0,1756154805,13802.126886580001,-52.4787289800006,53007.99328032 2025-08-25,20:46:47.000,237,11068188,124805,0,1756154806,13802.187513370001,-52.612662449995696,53007.93039624001 2025-08-25,20:46:48.000,237,11068169,124845,0,1756154807,13802.174040749996,-52.78184157000214,53007.9862932 2025-08-25,20:46:49.000,237,11068129,124605,0,1756154808,13802.133622889996,-52.93692242999532,53007.96533184 2025-08-25,20:46:50.000,237,11068172,124845,0,1756154809,13802.113413959996,-53.06380676999834,53008.03520304 2025-08-25,20:46:51.000,237,11068157,124685,0,1756154810,13802.126886580001,-53.19774024000071,53008.00026744001 2025-08-25,20:46:52.000,237,11068181,124605,0,1756154811,13802.180777059992,-53.28937892999966,53007.97930608001 2025-08-25,20:46:53.000,237,11068120,124725,0,1756154812,13802.167304440001,-53.36691935999988,53007.99328032 2025-08-25,20:46:54.000,237,11068166,124685,0,1756154813,13802.207722300001,-53.40216500999668,53007.937383360004 2025-08-25,20:46:55.000,237,11068160,124885,0,1756154814,13802.227931230002,-53.46560717999819,53007.937383360004 2025-08-25,20:46:56.000,237,11068166,124885,0,1756154815,13802.207722300001,-53.486754569996265,53007.958344720006 2025-08-25,20:46:57.000,237,11068196,124805,0,1756154816,13802.241403849992,-53.43741066000075,53007.96533184 2025-08-25,20:46:58.000,237,11068195,125005,0,1756154817,13802.261612779992,-53.45150891999947,53008.0212288 2025-08-25,20:46:59.000,237,11068159,124765,0,1756154818,13802.261612779992,-53.45855804999883,53007.937383360004 2025-08-25,20:47:00.000,237,11068223,124805,0,1756154819,13802.315503259997,-53.40921413999604,53008.06315152 2025-08-25,20:47:01.000,237,11068185,124805,0,1756154820,13802.362657429992,-53.3810176199986,53007.9862932 2025-08-25,20:47:02.000,237,11068193,124805,0,1756154821,13802.436756839998,-53.359870230000524,53007.99328032 2025-08-25,20:47:03.000,237,11068168,124725,0,1756154822,13802.497383629998,-53.33872283999517,53007.89546064 2025-08-25,20:47:04.000,237,11068182,124925,0,1756154823,13802.544537799993,-53.296428059999016,53008.0212288 2025-08-25,20:47:05.000,237,11068202,124565,0,1756154824,13802.638846139998,-53.24003501999687,53007.9862932 2025-08-25,20:47:06.000,237,11068167,124765,0,1756154825,13802.632109829989,-53.19774024000071,53008.01424168 2025-08-25,20:47:07.000,237,11068145,124725,0,1756154826,13802.699472929999,-53.120199810000486,53008.03520304 2025-08-25,20:47:08.000,237,11068222,124765,0,1756154827,13802.659055069998,-53.06380676999834,53008.04917728001 2025-08-25,20:47:09.000,237,11068171,124885,0,1756154828,13802.686000309994,-53.04265938000026,53008.08411288 2025-08-25,20:47:10.000,237,11068159,124925,0,1756154829,13802.665791379994,-52.97216807999939,53008.08411288 2025-08-25,20:47:11.000,237,11068146,124925,0,1756154830,13802.611900899989,-52.92987329999596,53008.09808712001 2025-08-25,20:47:12.000,237,11068163,125045,0,1756154831,13802.564746729993,-52.87348026000109,53008.04219016 2025-08-25,20:47:13.000,237,11068143,124645,0,1756154832,13802.483911009993,-52.852332869995735,53008.01424168 2025-08-25,20:47:14.000,237,11068203,124885,0,1756154833,13802.369393740002,-52.852332869995735,53008.0212288 2025-08-25,20:47:15.000,237,11068148,124965,0,1756154834,13802.349184810002,-52.901676779998525,53008.07013864001 2025-08-25,20:47:16.000,237,11068173,124765,0,1756154835,13802.295294329997,-52.9228241699966,53008.15398408 2025-08-25,20:47:17.000,237,11068161,124605,0,1756154836,13802.227931230002,-53.00036459999683,53008.11206136 2025-08-25,20:47:18.000,237,11068207,124765,0,1756154837,13802.200985989992,-53.06380676999834,53008.13302272 2025-08-25,20:47:19.000,237,11068184,124805,0,1756154838,13802.140359199992,-53.084954159996414,53008.0911 2025-08-25,20:47:20.000,237,11068198,124765,0,1756154839,13802.261612779992,-53.16249458999664,53008.14699696001 2025-08-25,20:47:21.000,237,11068182,124765,0,1756154840,13802.288558020002,-53.2823298000003,53008.1609712 2025-08-25,20:47:22.000,237,11068197,124805,0,1756154841,13802.295294329997,-53.345771970001806,53008.20988104 2025-08-25,20:47:23.000,237,11068169,124765,0,1756154842,13802.355921119997,-53.3810176199986,53008.14000984 2025-08-25,20:47:24.000,237,11068130,124605,0,1756154843,13802.403075289993,-53.479705439996906,53008.13302272 2025-08-25,20:47:25.000,237,11068166,124685,0,1756154844,13802.369393740002,-53.50085283000226,53008.13302272 2025-08-25,20:47:26.000,237,11068143,124925,0,1756154845,13802.335712189997,-53.51495109000098,53008.077125760006 2025-08-25,20:47:27.000,237,11068194,125045,0,1756154846,13802.295294329997,-53.59954065000056,53008.16795832001 2025-08-25,20:47:28.000,237,11068202,124765,0,1756154847,13802.302030639992,-53.655933689995436,53008.16795832001 2025-08-25,20:47:29.000,237,11068177,124885,0,1756154848,13802.248140160002,-53.64888455999608,53008.14699696001 2025-08-25,20:47:30.000,237,11068160,124725,0,1756154849,13802.234667539997,-53.69117933999951,53008.18193256 2025-08-25,20:47:31.000,237,11068172,124725,0,1756154850,13802.227931230002,-53.74757238000166,53008.14000984 2025-08-25,20:47:32.000,237,11068226,124765,0,1756154851,13802.268349090002,-53.754621510001016,53008.18193256 2025-08-25,20:47:33.000,237,11068186,124885,0,1756154852,13802.281821709992,-53.78281802999845,53008.20988104 2025-08-25,20:47:34.000,237,11068218,124805,0,1756154853,13802.369393740002,-53.83216194000124,53008.18193256 2025-08-25,20:47:35.000,237,11068208,124765,0,1756154854,13802.389602670002,-53.8392110700006,53008.23782952001 2025-08-25,20:47:36.000,237,11068185,124725,0,1756154855,13802.483911009993,-53.84626019999996,53008.2308424 2025-08-25,20:47:37.000,237,11068153,124765,0,1756154856,13802.470438390003,-53.86035845999868,53008.21686816001 2025-08-25,20:47:38.000,237,11068175,124845,0,1756154857,13802.537801489998,-53.8392110700006,53008.20988104 2025-08-25,20:47:39.000,237,11068169,124965,0,1756154858,13802.544537799993,-53.81806367999525,53008.223855280004 2025-08-25,20:47:40.000,237,11068150,124925,0,1756154859,13802.598428279998,-53.768719769999734,53008.21686816001 2025-08-25,20:47:41.000,237,11068207,125045,0,1756154860,13802.638846139998,-53.69117933999951,53008.25879088 2025-08-25,20:47:42.000,237,11068162,124685,0,1756154861,13802.645582449994,-53.67003195000143,53008.25180376 2025-08-25,20:47:43.000,237,11068164,124805,0,1756154862,13802.645582449994,-53.62068803999864,53008.25180376 2025-08-25,20:47:44.000,237,11068270,125045,0,1756154863,13802.692736619989,-53.60658977999992,53008.32167496 2025-08-25,20:47:45.000,237,11068179,124805,0,1756154864,13802.645582449994,-53.61363890999928,53008.293726480006 2025-08-25,20:47:46.000,237,11068206,125005,0,1756154865,13802.537801489998,-53.62068803999864,53008.30770072 2025-08-25,20:47:47.000,237,11068223,124845,0,1756154866,13802.436756839998,-53.60658977999992,53008.27975224 2025-08-25,20:47:48.000,237,11068183,124965,0,1756154867,13802.335712189997,-53.64183542999672,53008.293726480006 2025-08-25,20:47:49.000,237,11068194,125045,0,1756154868,13802.227931230002,-53.655933689995436,53008.32167496 2025-08-25,20:47:50.000,237,11068151,124885,0,1756154869,13802.160568129992,-53.64888455999608,53008.28673936001 2025-08-25,20:47:51.000,237,11068144,124925,0,1756154870,13802.120150269991,-53.655933689995436,53008.34962344 2025-08-25,20:47:52.000,237,11068156,125205,0,1756154871,13802.126886580001,-53.66298282000207,53008.391546160005 2025-08-25,20:47:53.000,237,11068168,125045,0,1756154872,13802.160568129992,-53.68413021000015,53008.41949464 2025-08-25,20:47:54.000,237,11068228,124885,0,1756154873,13802.207722300001,-53.73347411999566,53008.342636320005 2025-08-25,20:47:55.000,237,11068203,125085,0,1756154874,13802.281821709992,-53.68413021000015,53008.412507520006 2025-08-25,20:47:56.000,237,11068194,124925,0,1756154875,13802.335712189997,-53.73347411999566,53008.34962344 2025-08-25,20:47:57.000,237,11068180,124925,0,1756154876,13802.396338979997,-53.719375859996944,53008.33564920001 2025-08-25,20:47:58.000,237,11068193,124925,0,1756154877,13802.416547909997,-53.761670640000375,53008.35661056 2025-08-25,20:47:59.000,237,11068207,124965,0,1756154878,13802.450229460002,-53.78986715999781,53008.391546160005 2025-08-25,20:48:00.000,237,11068153,125005,0,1756154879,13802.463702079993,-53.82511281000188,53008.412507520006 2025-08-25,20:48:01.000,237,11068143,124685,0,1756154880,13802.477174699998,-53.895604109995475,53008.40552040001 2025-08-25,20:48:02.000,237,11068181,125085,0,1756154881,13802.504119939993,-53.96609540999634,53008.39853328 2025-08-25,20:48:03.000,237,11068192,125005,0,1756154882,13802.497383629998,-53.951997149997624,53008.40552040001 2025-08-25,20:48:04.000,237,11068196,124925,0,1756154883,13802.531065179988,-54.02248844999849,53008.43346888001 2025-08-25,20:48:05.000,237,11068156,125005,0,1756154884,13802.490647320003,-54.03658670999721,53008.3705848 2025-08-25,20:48:06.000,237,11068195,124925,0,1756154885,13802.497383629998,-54.02248844999849,53008.33564920001 2025-08-25,20:48:07.000,237,11068213,124765,0,1756154886,13802.470438390003,-53.987242800001695,53008.36359768001 2025-08-25,20:48:08.000,237,11068161,124925,0,1756154887,13802.483911009993,-53.980193670002336,53008.34962344 2025-08-25,20:48:09.000,237,11068206,124685,0,1756154888,13802.483911009993,-53.937898889998905,53008.30770072 2025-08-25,20:48:10.000,237,11068141,125005,0,1756154889,13802.531065179988,-53.944948019998264,53008.35661056 2025-08-25,20:48:11.000,237,11068178,124885,0,1756154890,13802.591691969988,-53.8744567199974,53008.32167496 2025-08-25,20:48:12.000,237,11068204,125085,0,1756154891,13802.665791379994,-53.83216194000124,53008.342636320005 2025-08-25,20:48:13.000,237,11068206,124805,0,1756154892,13802.672527689989,-53.82511281000188,53008.36359768001 2025-08-25,20:48:14.000,237,11068183,124765,0,1756154893,13802.665791379994,-53.81101454999589,53008.412507520006 2025-08-25,20:48:15.000,237,11068189,124765,0,1756154894,13802.665791379994,-53.768719769999734,53008.40552040001 2025-08-25,20:48:16.000,237,11068211,125125,0,1756154895,13802.611900899989,-53.77576889999909,53008.41949464 2025-08-25,20:48:17.000,237,11068147,125205,0,1756154896,13802.578219349998,-53.78986715999781,53008.4753916 2025-08-25,20:48:18.000,237,11068218,124965,0,1756154897,13802.551274109988,-53.754621510001016,53008.44744312 2025-08-25,20:48:19.000,237,11068157,125045,0,1756154898,13802.409811600002,-53.761670640000375,53008.46840448 2025-08-25,20:48:20.000,237,11068148,124605,0,1756154899,13802.349184810002,-53.705277599998226,53008.51731432 2025-08-25,20:48:21.000,237,11068156,124685,0,1756154900,13802.288558020002,-53.67003195000143,53008.53128856001 2025-08-25,20:48:22.000,237,11068123,124845,0,1756154901,13802.254876469997,-53.60658977999992,53008.53827568 2025-08-25,20:48:23.000,237,11068241,124925,0,1756154902,13802.254876469997,-53.51495109000098,53008.580198400006 2025-08-25,20:48:24.000,237,11068168,124765,0,1756154903,13802.328975880002,-53.45855804999883,53008.57321128001 2025-08-25,20:48:25.000,237,11068191,124805,0,1756154904,13802.409811600002,-53.38806674999796,53008.52430144 2025-08-25,20:48:26.000,237,11068146,124645,0,1756154905,13802.564746729993,-53.4162632699954,53008.51731432 2025-08-25,20:48:27.000,237,11068166,124965,0,1756154906,13802.665791379994,-53.45855804999883,53008.52430144 2025-08-25,20:48:28.000,237,11068207,124685,0,1756154907,13802.847671749994,-53.493803699995624,53008.510327200005 2025-08-25,20:48:29.000,237,11068189,124485,0,1756154908,13802.90156223,-53.59954065000056,53008.53827568 2025-08-25,20:48:30.000,237,11068232,124965,0,1756154909,13802.89482591999,-53.7405232500023,53008.58718552 2025-08-25,20:48:31.000,237,11068160,124645,0,1756154910,13802.8813533,-53.81101454999589,53008.559237040005 2025-08-25,20:48:32.000,237,11068095,125005,0,1756154911,13802.787044959994,-53.90970237000147,53008.5452628 2025-08-25,20:48:33.000,237,11068122,124725,0,1756154912,13802.672527689989,-53.980193670002336,53008.510327200005 2025-08-25,20:48:34.000,237,11068167,124685,0,1756154913,13802.591691969988,-54.09297974999936,53008.53827568 2025-08-25,20:48:35.000,237,11068172,125325,0,1756154914,13802.531065179988,-54.177569309998944,53008.52430144 2025-08-25,20:48:36.000,237,11068146,125325,0,1756154915,13802.483911009993,-54.19166756999766,53008.50334008001 2025-08-25,20:48:37.000,237,11068187,125085,0,1756154916,13802.456965769998,-54.2198640899951,53008.51731432 2025-08-25,20:48:38.000,237,11068148,125485,0,1756154917,13802.369393740002,-54.21281495999574,53008.53128856001 2025-08-25,20:48:39.000,237,11068163,125405,0,1756154918,13802.355921119997,-54.2198640899951,53008.48936584 2025-08-25,20:48:40.000,237,11068167,125285,0,1756154919,13802.328975880002,-54.177569309998944,53008.48237872001 2025-08-25,20:48:41.000,237,11068178,124725,0,1756154920,13802.234667539997,-54.163471050000226,53008.4753916 2025-08-25,20:48:42.000,237,11068196,125485,0,1756154921,13802.207722300001,-54.15642192000087,53008.44744312 2025-08-25,20:48:43.000,237,11068141,125285,0,1756154922,13802.194249679997,-54.07888149000064,53008.39853328 2025-08-25,20:48:44.000,237,11068114,125325,0,1756154923,13802.160568129992,-54.06478323000192,53008.5452628 2025-08-25,20:48:45.000,237,11068158,124525,0,1756154924,13802.200985989992,-54.01543931999913,53008.45443024001 2025-08-25,20:48:46.000,237,11068171,124565,0,1756154925,13802.174040749996,-53.980193670002336,53008.46840448 2025-08-25,20:48:47.000,237,11068173,124805,0,1756154926,13802.194249679997,-53.8744567199974,53008.48237872001 2025-08-25,20:48:48.000,237,11068165,124725,0,1756154927,13802.180777059992,-53.8392110700006,53008.48936584 2025-08-25,20:48:49.000,237,11068179,124445,0,1756154928,13802.153831819996,-53.81806367999525,53008.45443024001 2025-08-25,20:48:50.000,237,11068153,124565,0,1756154929,13802.106677650001,-53.761670640000375,53008.48936584 2025-08-25,20:48:51.000,237,11068119,124645,0,1756154930,13802.019105619991,-53.78281802999845,53008.48936584 2025-08-25,20:48:52.000,237,11068166,124485,0,1756154931,13801.94500621,-53.768719769999734,53008.42648176 2025-08-25,20:48:53.000,237,11068171,124765,0,1756154932,13801.87764310999,-53.84626019999996,53008.45443024001 2025-08-25,20:48:54.000,237,11068157,124565,0,1756154933,13801.86417049,-53.895604109995475,53008.45443024001 2025-08-25,20:48:55.000,237,11068160,124645,0,1756154934,13801.790071079995,-53.96609540999634,53008.461417360006 2025-08-25,20:48:56.000,237,11068214,124645,0,1756154935,13801.749653219995,-54.04363583999657,53008.46840448 2025-08-25,20:48:57.000,237,11068164,124365,0,1756154936,13801.74291691,-54.10707800999808,53008.40552040001 2025-08-25,20:48:58.000,237,11068165,124725,0,1756154937,13801.67555380999,-54.177569309998944,53008.33564920001 2025-08-25,20:48:59.000,237,11068157,124525,0,1756154938,13801.62166333,-54.26215886999853,53008.33564920001 2025-08-25,20:49:00.000,237,11068163,124685,0,1756154939,13801.62166333,-54.31150278000132,53008.34962344 2025-08-25,20:49:01.000,237,11068126,124605,0,1756154940,13801.480200819999,-54.396092340000905,53008.30770072 2025-08-25,20:49:02.000,237,11068168,124485,0,1756154941,13801.453255579989,-54.45248537999578,53008.223855280004 2025-08-25,20:49:03.000,237,11068131,124525,0,1756154942,13801.419574029998,-54.565271460000076,53008.26577800001 2025-08-25,20:49:04.000,237,11068105,124405,0,1756154943,13801.345474619993,-54.628713630001585,53008.2308424 2025-08-25,20:49:05.000,237,11068112,124445,0,1756154944,13801.284847829993,-54.66395927999838,53008.25180376 2025-08-25,20:49:06.000,237,11068163,124445,0,1756154945,13801.204012109993,-54.69215579999582,53008.223855280004 2025-08-25,20:49:07.000,237,11068091,124525,0,1756154946,13801.190539490002,-54.70625406000181,53008.21686816001 2025-08-25,20:49:08.000,237,11068203,124285,0,1756154947,13801.291584139988,-54.70625406000181,53008.21686816001 2025-08-25,20:49:09.000,237,11068068,124565,0,1756154948,13801.392628789989,-54.60756623999623,53008.20988104 2025-08-25,20:49:10.000,237,11068196,124325,0,1756154949,13801.567772849994,-54.55117320000136,53008.20289392 2025-08-25,20:49:11.000,237,11068131,124365,0,1756154950,13801.709235359995,-54.45248537999578,53008.18891968 2025-08-25,20:49:12.000,237,11068137,124485,0,1756154951,13801.97868775999,-54.36084668999683,53008.244816640006 2025-08-25,20:49:13.000,237,11068173,124605,0,1756154952,13802.227931230002,-54.19166756999766,53008.30770072 2025-08-25,20:49:14.000,237,11068143,124685,0,1756154953,13802.443493149993,-54.14937279000151,53008.27975224 2025-08-25,20:49:15.000,237,11068121,124445,0,1756154954,13802.645582449994,-54.06478323000192,53008.25180376 2025-08-25,20:49:16.000,237,11068183,123965,0,1756154955,13802.787044959994,-54.00839018999977,53008.25879088 2025-08-25,20:49:17.000,237,11068170,124285,0,1756154956,13802.908298539995,-53.9731445399957,53008.223855280004 2025-08-25,20:49:18.000,237,11068149,124285,0,1756154957,13802.96218902,-53.86035845999868,53008.31468784001 2025-08-25,20:49:19.000,237,11068090,124565,0,1756154958,13803.04302474,-53.81806367999525,53008.40552040001 2025-08-25,20:49:20.000,237,11068157,124125,0,1756154959,13803.049761049995,-53.73347411999566,53008.41949464 2025-08-25,20:49:21.000,237,11068163,124445,0,1756154960,13803.069969979995,-53.712326729997585,53008.440456000004 2025-08-25,20:49:22.000,237,11068124,124205,0,1756154961,13802.99587056999,-53.655933689995436,53008.461417360006 2025-08-25,20:49:23.000,237,11068147,124245,0,1756154962,13802.968925329995,-53.627737169998,53008.42648176 2025-08-25,20:49:24.000,237,11068109,123965,0,1756154963,13802.91503484999,-53.60658977999992,53008.46840448 2025-08-25,20:49:25.000,237,11068106,124445,0,1756154964,13802.928507469995,-53.61363890999928,53008.48936584 2025-08-25,20:49:26.000,237,11068161,123885,0,1756154965,13802.8813533,-53.64888455999608,53008.49635296 2025-08-25,20:49:27.000,237,11068137,124525,0,1756154966,13802.85440805999,-53.68413021000015,53008.52430144 2025-08-25,20:49:28.000,237,11068182,123844,0,1756154967,13802.780308649999,-53.64888455999608,53008.56622416 2025-08-25,20:49:29.000,237,11068092,124165,0,1756154968,13802.659055069998,-53.67708108000079,53008.58718552 2025-08-25,20:49:30.000,237,11068133,124205,0,1756154969,13802.584955659993,-53.67708108000079,53008.5452628 2025-08-25,20:49:31.000,237,11068149,124325,0,1756154970,13802.463702079993,-53.712326729997585,53008.5452628 2025-08-25,20:49:32.000,237,11068180,124325,0,1756154971,13802.456965769998,-53.7405232500023,53008.5452628 2025-08-25,20:49:33.000,237,11068014,124205,0,1756154972,13802.349184810002,-53.82511281000188,53008.50334008001 2025-08-25,20:49:34.000,237,11068168,124365,0,1756154973,13802.328975880002,-53.85330932999932,53008.461417360006 2025-08-25,20:49:35.000,237,11068164,124245,0,1756154974,13802.335712189997,-53.980193670002336,53008.510327200005 2025-08-25,20:49:36.000,237,11068124,124325,0,1756154975,13802.355921119997,-54.114127139997436,53008.48237872001 2025-08-25,20:49:37.000,237,11068176,124085,0,1756154976,13802.362657429992,-54.26920799999789,53008.440456000004 2025-08-25,20:49:38.000,237,11068149,124285,0,1756154977,13802.389602670002,-54.389043210001546,53008.41949464 2025-08-25,20:49:39.000,237,11068162,123844,0,1756154978,13802.376130049997,-54.49478015999921,53008.39853328 2025-08-25,20:49:40.000,237,11068170,123844,0,1756154979,13802.342448499992,-54.60051710999687,53008.42648176 2025-08-25,20:49:41.000,237,11068110,123925,0,1756154980,13802.382866359992,-54.635762760000944,53008.39853328 2025-08-25,20:49:42.000,237,11068142,124165,0,1756154981,13802.389602670002,-54.586418849998154,53008.4753916 2025-08-25,20:49:43.000,237,11068173,124205,0,1756154982,13802.416547909997,-54.544124070002,53008.43346888001 2025-08-25,20:49:44.000,237,11068141,124165,0,1756154983,13802.524328869993,-54.50887841999793,53008.38455904001 2025-08-25,20:49:45.000,237,11068131,124245,0,1756154984,13802.625373519993,-54.36084668999683,53008.440456000004 2025-08-25,20:49:46.000,237,11068164,124045,0,1756154985,13802.686000309994,-54.26215886999853,53008.412507520006 2025-08-25,20:49:47.000,237,11068180,124205,0,1756154986,13802.726418169994,-54.19871669999702,53008.391546160005 2025-08-25,20:49:48.000,237,11068129,123805,0,1756154987,13802.746627099994,-54.2198640899951,53008.37757192 2025-08-25,20:49:49.000,237,11068190,124125,0,1756154988,13802.733154479989,-54.1846184399983,53008.40552040001 2025-08-25,20:49:50.000,237,11068144,124125,0,1756154989,13802.598428279998,-54.24806060999981,53008.42648176 2025-08-25,20:49:51.000,237,11068139,124165,0,1756154990,13802.423284219993,-54.31150278000132,53008.41949464 2025-08-25,20:49:52.000,237,11068150,123965,0,1756154991,13802.207722300001,-54.47363277000113,53008.45443024001 2025-08-25,20:49:53.000,237,11068184,124165,0,1756154992,13802.005633,-54.565271460000076,53008.412507520006 2025-08-25,20:49:54.000,237,11068108,124285,0,1756154993,13801.8035437,-54.73445057999925,53008.32167496 2025-08-25,20:49:55.000,237,11068146,124165,0,1756154994,13801.628399639994,-54.91772795999714,53008.342636320005 2025-08-25,20:49:56.000,237,11068169,124165,0,1756154995,13801.534091299989,-55.08690707999631,53008.27975224 2025-08-25,20:49:57.000,237,11068164,123885,0,1756154996,13801.453255579989,-55.30543010999827,53008.25180376 2025-08-25,20:49:58.000,237,11068156,123885,0,1756154997,13801.486937129994,-55.50280575000215,53008.26577800001 2025-08-25,20:49:59.000,237,11068177,124285,0,1756154998,13801.459991889998,-55.679034000000684,53008.174945440005 2025-08-25,20:50:00.000,237,11068192,124085,0,1756154999,13801.581245469999,-55.848213119999855,53008.18193256 2025-08-25,20:50:01.000,237,11068138,124045,0,1756155000,13801.67555380999,-55.98214659000223,53008.19590680001 2025-08-25,20:50:02.000,237,11068136,124005,0,1756155001,13801.72270798,-56.066736150001816,53008.11206136 2025-08-25,20:50:03.000,237,11068166,123725,0,1756155002,13801.850697869995,-56.080834410000534,53008.1609712 2025-08-25,20:50:04.000,237,11068111,124165,0,1756155003,13801.95847882999,-56.04558875999646,53008.14699696001 2025-08-25,20:50:05.000,237,11068142,124245,0,1756155004,13802.066259790001,-56.01034310999967,53008.16795832001 2025-08-25,20:50:06.000,237,11068142,123965,0,1756155005,13802.120150269991,-55.89050789999601,53008.126035600006 2025-08-25,20:50:07.000,237,11068120,124125,0,1756155006,13802.221194919992,-55.68608313000004,53008.13302272 2025-08-25,20:50:08.000,237,11068157,123965,0,1756155007,13802.335712189997,-55.51690401000087,53008.105074240004 2025-08-25,20:50:09.000,237,11068150,124085,0,1756155008,13802.416547909997,-55.31952836999699,53008.20988104 2025-08-25,20:50:10.000,237,11068187,124165,0,1756155009,13802.510856249988,-55.12215273000038,53008.25180376 2025-08-25,20:50:11.000,237,11068125,123885,0,1756155010,13802.578219349998,-54.96002274000057,53008.19590680001 2025-08-25,20:50:12.000,237,11068201,124045,0,1756155011,13802.672527689989,-54.811991009999474,53008.244816640006 2025-08-25,20:50:13.000,237,11068192,123965,0,1756155012,13802.706209239994,-54.66395927999838,53008.34962344 2025-08-25,20:50:14.000,237,11068195,124005,0,1756155013,13802.83419912999,-54.530025809996005,53008.30770072 2025-08-25,20:50:15.000,237,11068164,124125,0,1756155014,13802.968925329995,-54.48773102999985,53008.35661056 2025-08-25,20:50:16.000,237,11068190,124085,0,1756155015,13803.07670628999,-54.41723972999898,53008.41949464 2025-08-25,20:50:17.000,237,11068142,123885,0,1756155016,13803.251850349996,-54.389043210001546,53008.41949464 2025-08-25,20:50:18.000,237,11068121,124125,0,1756155017,13803.359631309992,-54.396092340000905,53008.37757192 2025-08-25,20:50:19.000,237,11068129,123844,0,1756155018,13803.554984299997,-54.396092340000905,53008.46840448 2025-08-25,20:50:20.000,237,11068139,123965,0,1756155019,13803.649292640002,-54.37494494999555,53008.45443024001 2025-08-25,20:50:21.000,237,11068109,123885,0,1756155020,13803.750337289988,-54.389043210001546,53008.46840448 2025-08-25,20:50:22.000,237,11068148,124085,0,1756155021,13803.824436699993,-54.42428885999834,53008.461417360006 2025-08-25,20:50:23.000,237,11068197,124005,0,1756155022,13803.817700389998,-54.48068190000049,53008.50334008001 2025-08-25,20:50:24.000,237,11068143,123925,0,1756155023,13803.750337289988,-54.49478015999921,53008.510327200005 2025-08-25,20:50:25.000,237,11068156,124165,0,1756155024,13803.669501570002,-54.621664500002225,53008.45443024001 2025-08-25,20:50:26.000,237,11068131,124045,0,1756155025,13803.501093819992,-54.72740144999989,53008.43346888001 2025-08-25,20:50:27.000,237,11068127,123885,0,1756155026,13803.386576550001,-54.84723665999627,53008.412507520006 2025-08-25,20:50:28.000,237,11068103,123925,0,1756155027,13803.278795589991,-55.00231751999672,53008.45443024001 2025-08-25,20:50:29.000,237,11068153,123605,0,1756155028,13803.130596769995,-55.1010053400023,53008.412507520006 2025-08-25,20:50:30.000,237,11068178,123925,0,1756155029,13803.10365153,-55.19264403000125,53008.48237872001 2025-08-25,20:50:31.000,237,11068219,124005,0,1756155030,13803.10365153,-55.199693160000606,53008.55224992001 2025-08-25,20:50:32.000,237,11068201,123805,0,1756155031,13803.0834426,-55.1362509899991,53008.57321128001 2025-08-25,20:50:33.000,237,11068186,123805,0,1756155032,13803.150805699996,-55.09395620999567,53008.52430144 2025-08-25,20:50:34.000,237,11068154,123844,0,1756155033,13803.19795986999,-55.023464910002076,53008.44744312 2025-08-25,20:50:35.000,237,11068113,124245,0,1756155034,13803.346158690001,-54.91067882999778,53008.39853328 2025-08-25,20:50:36.000,237,11068145,123805,0,1756155035,13803.501093819992,-54.762647099996684,53008.440456000004 2025-08-25,20:50:37.000,237,11068162,123885,0,1756155036,13803.608874780002,-54.64986101999966,53008.48936584 2025-08-25,20:50:38.000,237,11068185,123685,0,1756155037,13803.682974189993,-54.59346797999751,53008.48237872001 2025-08-25,20:50:39.000,237,11068064,124085,0,1756155038,13803.743600979993,-54.50887841999793,53008.48936584 2025-08-25,20:50:40.000,237,11068129,123844,0,1756155039,13803.682974189993,-54.47363277000113,53008.44744312 2025-08-25,20:50:41.000,237,11068140,123965,0,1756155040,13803.629083710002,-54.50182928999857,53008.391546160005 2025-08-25,20:50:42.000,237,11068113,123925,0,1756155041,13803.474148579997,-54.530025809996005,53008.36359768001 2025-08-25,20:50:43.000,237,11068152,123685,0,1756155042,13803.366367620001,-54.522976679996646,53008.36359768001 2025-08-25,20:50:44.000,237,11068123,123925,0,1756155043,13803.26532297,-54.55822233000072,53008.41949464 2025-08-25,20:50:45.000,237,11068108,124125,0,1756155044,13803.16427832,-54.621664500002225,53008.38455904001 2025-08-25,20:50:46.000,237,11068115,123805,0,1756155045,13803.06323367,-54.66395927999838,53008.40552040001 2025-08-25,20:50:47.000,237,11068105,124005,0,1756155046,13803.029552119995,-54.6780575399971,53008.41949464 2025-08-25,20:50:48.000,237,11068115,124125,0,1756155047,13802.97566163999,-54.74149970999861,53008.412507520006 2025-08-25,20:50:49.000,237,11068143,123565,0,1756155048,13803.00260688,-54.7767453599954,53008.4753916 2025-08-25,20:50:50.000,237,11068158,124725,0,1756155049,13803.009343189995,-54.931826219995855,53008.461417360006 2025-08-25,20:50:51.000,237,11068131,124005,0,1756155050,13803.06323367,-54.995268389997364,53008.40552040001 2025-08-25,20:50:52.000,237,11068162,124525,0,1756155051,13803.09691521999,-55.08690707999631,53008.4753916 2025-08-25,20:50:53.000,237,11068160,124205,0,1756155052,13803.110387839995,-55.18559490000189,53008.412507520006 2025-08-25,20:50:54.000,237,11068150,124525,0,1756155053,13803.150805699996,-55.29133184999955,53008.42648176 2025-08-25,20:50:55.000,237,11068079,124445,0,1756155054,13803.238377729991,-55.36182315000042,53008.41949464 2025-08-25,20:50:56.000,237,11068145,124925,0,1756155055,13803.191223559996,-55.390019669997855,53008.43346888001 2025-08-25,20:50:57.000,237,11068159,123965,0,1756155056,13803.191223559996,-55.446412710000004,53008.41949464 2025-08-25,20:50:58.000,237,11068126,123925,0,1756155057,13803.191223559996,-55.46756009999808,53008.45443024001 2025-08-25,20:50:59.000,237,11068135,124005,0,1756155058,13803.16427832,-55.49575661999552,53008.48936584 2025-08-25,20:51:00.000,237,11068179,123645,0,1756155059,13803.10365153,-55.41116705999593,53008.40552040001 2025-08-25,20:51:01.000,237,11068179,123645,0,1756155060,13803.12386046,-55.382970539998496,53008.44744312 2025-08-25,20:51:02.000,237,11068121,124165,0,1756155061,13803.069969979995,-55.29838097999891,53008.50334008001 2025-08-25,20:51:03.000,237,11068148,123805,0,1756155062,13803.049761049995,-55.213791419999325,53008.52430144 2025-08-25,20:51:04.000,237,11068157,123645,0,1756155063,13803.01607949999,-55.11510360000102,53008.510327200005 2025-08-25,20:51:05.000,237,11068089,124005,0,1756155064,13802.968925329995,-54.924777089996496,53008.559237040005 2025-08-25,20:51:06.000,237,11068183,123844,0,1756155065,13802.948716399995,-54.797892750000756,53008.55224992001 2025-08-25,20:51:07.000,237,11068125,123965,0,1756155066,13802.96218902,-54.71330319000117,53008.55224992001 2025-08-25,20:51:08.000,237,11068160,123805,0,1756155067,13802.97566163999,-54.628713630001585,53008.65006960001 2025-08-25,20:51:09.000,237,11068142,123844,0,1756155068,13802.99587056999,-54.579369719998795,53008.63609536 2025-08-25,20:51:10.000,237,11068183,123844,0,1756155069,13803.06323367,-54.544124070002,53008.62212112001 2025-08-25,20:51:11.000,237,11068087,124045,0,1756155070,13803.11712414999,-54.44543624999642,53008.71295368 2025-08-25,20:51:12.000,237,11068175,123685,0,1756155071,13803.171014629996,-54.37494494999555,53008.70596656 2025-08-25,20:51:13.000,237,11068183,123605,0,1756155072,13803.22490511,-54.389043210001546,53008.6850052 2025-08-25,20:51:14.000,237,11068138,123565,0,1756155073,13803.373103929996,-54.346748429998115,53008.74090216001 2025-08-25,20:51:15.000,237,11068147,123844,0,1756155074,13803.453939649997,-54.3326501699994,53008.66404384 2025-08-25,20:51:16.000,237,11068189,123805,0,1756155075,13803.561720609992,-54.25510973999917,53008.70596656 2025-08-25,20:51:17.000,237,11068135,124005,0,1756155076,13803.629083710002,-54.19871669999702,53008.64308248 2025-08-25,20:51:18.000,237,11068115,123765,0,1756155077,13803.770546219988,-54.20576582999638,53008.6850052 2025-08-25,20:51:19.000,237,11068106,123844,0,1756155078,13803.804227769993,-54.13527452999551,53008.747889280006 2025-08-25,20:51:20.000,237,11068109,123685,0,1756155079,13803.871590869989,-54.121176269996795,53008.76186352 2025-08-25,20:51:21.000,237,11068149,123605,0,1756155080,13803.844645629993,-54.06478323000192,53008.73391504 2025-08-25,20:51:22.000,237,11068168,123844,0,1756155081,13803.878327179998,-54.02953757999785,53008.71994080001 2025-08-25,20:51:23.000,237,11068121,123485,0,1756155082,13803.797491459998,-54.01543931999913,53008.80378624 2025-08-25,20:51:24.000,237,11068158,123605,0,1756155083,13803.784018839993,-54.09297974999936,53008.81077336 2025-08-25,20:51:25.000,237,11068105,123645,0,1756155084,13803.676237879998,-54.19871669999702,53008.85269608 2025-08-25,20:51:26.000,237,11068119,123645,0,1756155085,13803.602138469992,-54.31150278000132,53008.894618800005 2025-08-25,20:51:27.000,237,11068152,123565,0,1756155086,13803.426994410001,-54.515927549997286,53008.845708960005 2025-08-25,20:51:28.000,237,11068098,123765,0,1756155087,13803.26532297,-54.755597969997325,53008.83173472 2025-08-25,20:51:29.000,237,11068152,123885,0,1756155088,13803.069969979995,-55.00231751999672,53008.83872184001 2025-08-25,20:51:30.000,237,11068164,123805,0,1756155089,13802.888089609994,-55.17854576999525,53008.86667032001 2025-08-25,20:51:31.000,237,11068134,123645,0,1756155090,13802.726418169994,-55.32657749999635,53008.80378624 2025-08-25,20:51:32.000,237,11068133,123525,0,1756155091,13802.598428279998,-55.47460922999744,53008.78981200001 2025-08-25,20:51:33.000,237,11068102,124005,0,1756155092,13802.537801489998,-55.53805139999895,53008.83173472 2025-08-25,20:51:34.000,237,11068160,123805,0,1756155093,13802.517592559998,-55.49575661999552,53008.747889280006 2025-08-25,20:51:35.000,237,11068141,123925,0,1756155094,13802.618637209998,-55.37592140999914,53008.76186352 2025-08-25,20:51:36.000,237,11068144,123565,0,1756155095,13802.75336340999,-55.2349388099974,53008.747889280006 2025-08-25,20:51:37.000,237,11068206,124005,0,1756155096,13802.92177116,-54.995268389997364,53008.73391504 2025-08-25,20:51:38.000,237,11068170,123844,0,1756155097,13803.090178909995,-54.82608926999819,53008.76186352 2025-08-25,20:51:39.000,237,11068208,123605,0,1756155098,13803.292268209996,-54.64986101999966,53008.83872184001 2025-08-25,20:51:40.000,237,11068205,123605,0,1756155099,13803.420258099992,-54.530025809996005,53008.83872184001 2025-08-25,20:51:41.000,237,11068094,123565,0,1756155100,13803.548247990002,-54.46658364000177,53008.85269608 2025-08-25,20:51:42.000,237,11068192,123645,0,1756155101,13803.554984299997,-54.4313379899977,53008.95051576 2025-08-25,20:51:43.000,237,11068181,123325,0,1756155102,13803.568456920002,-54.45953450999514,53008.964490000006 2025-08-25,20:51:44.000,237,11068182,123565,0,1756155103,13803.534775369997,-54.537074939995364,53009.04134832 2025-08-25,20:51:45.000,237,11068186,123645,0,1756155104,13803.453939649997,-54.635762760000944,53009.02038696 2025-08-25,20:51:46.000,237,11068197,124005,0,1756155105,13803.352894999996,-54.66395927999838,53009.08327104001 2025-08-25,20:51:47.000,237,11068215,123844,0,1756155106,13803.211432489996,-54.76969622999604,53009.111219520004 2025-08-25,20:51:48.000,237,11068219,123725,0,1756155107,13803.07670628999,-54.73445057999925,53009.15314224001 2025-08-25,20:51:49.000,237,11068210,123645,0,1756155108,13802.96218902,-54.755597969997325,53009.08327104001 2025-08-25,20:51:50.000,237,11068201,123645,0,1756155109,13802.8813533,-54.66395927999838,53009.14615512 2025-08-25,20:51:51.000,237,11068071,123525,0,1756155110,13802.79378126999,-54.579369719998795,53009.09025816 2025-08-25,20:51:52.000,237,11068159,123725,0,1756155111,13802.746627099994,-54.50887841999793,53009.12519376001 2025-08-25,20:51:53.000,237,11068144,123725,0,1756155112,13802.699472929999,-54.36084668999683,53009.16711648 2025-08-25,20:51:54.000,237,11068181,123525,0,1756155113,13802.686000309994,-54.290355389995966,53009.07628392001 2025-08-25,20:51:55.000,237,11068177,124045,0,1756155114,13802.712945549989,-54.19166756999766,53009.062309680005 2025-08-25,20:51:56.000,237,11068191,123605,0,1756155115,13802.800517579999,-54.10002887999872,53009.0692968 2025-08-25,20:51:57.000,237,11068181,123765,0,1756155116,13802.800517579999,-54.08593062,53009.04833544 2025-08-25,20:51:58.000,237,11068169,123605,0,1756155117,13802.85440805999,-54.04363583999657,53009.0692968 2025-08-25,20:51:59.000,237,11068215,123725,0,1756155118,13802.87461698999,-54.05773409999529,53009.04833544 2025-08-25,20:52:00.000,237,11068192,123765,0,1756155119,13802.85440805999,-54.10707800999808,53009.09724528 2025-08-25,20:52:01.000,237,11068149,123645,0,1756155120,13802.847671749994,-54.21281495999574,53009.11820664 2025-08-25,20:52:02.000,237,11068193,123645,0,1756155121,13802.867880679994,-54.28330625999661,53009.14615512 2025-08-25,20:52:03.000,237,11068174,123645,0,1756155122,13802.827462819994,-54.45248537999578,53009.181090720005 2025-08-25,20:52:04.000,237,11068168,123844,0,1756155123,13802.820726509999,-54.60051710999687,53009.2090392 2025-08-25,20:52:05.000,237,11068172,123725,0,1756155124,13802.726418169994,-54.72740144999989,53009.25096192001 2025-08-25,20:52:06.000,237,11068118,123645,0,1756155125,13802.75336340999,-54.91067882999778,53009.23698768 2025-08-25,20:52:07.000,237,11068195,123645,0,1756155126,13802.908298539995,-55.037563170000794,53009.26493616 2025-08-25,20:52:08.000,237,11068164,123844,0,1756155127,13803.0834426,-55.10805447000166,53009.23698768 2025-08-25,20:52:09.000,237,11068149,123605,0,1756155128,13803.292268209996,-55.12920185999974,53009.181090720005 2025-08-25,20:52:10.000,237,11068187,123765,0,1756155129,13803.487621200002,-55.04461230000015,53009.18807784 2025-08-25,20:52:11.000,237,11068109,123885,0,1756155130,13803.669501570002,-54.861334920002264,53009.21602632 2025-08-25,20:52:12.000,237,11068157,123765,0,1756155131,13803.878327179998,-54.6780575399971,53009.22301344001 2025-08-25,20:52:13.000,237,11068210,123844,0,1756155132,13804.019789689999,-54.48773102999985,53009.230000560005 2025-08-25,20:52:14.000,237,11068178,123645,0,1756155133,13804.15451588999,-54.27625712999725,53009.26493616 2025-08-25,20:52:15.000,237,11068173,123685,0,1756155134,13804.15451588999,-54.07888149000064,53009.26493616 2025-08-25,20:52:16.000,237,11068127,123645,0,1756155135,13804.17472481999,-53.980193670002336,53009.24397480001 2025-08-25,20:52:17.000,237,11068157,124005,0,1756155136,13804.17472481999,-53.888554979996115,53009.28589752 2025-08-25,20:52:18.000,237,11068212,123805,0,1756155137,13804.087152789994,-53.79691628999717,53009.35576872 2025-08-25,20:52:19.000,237,11068188,124125,0,1756155138,13803.965899209994,-53.82511281000188,53009.36974296001 2025-08-25,20:52:20.000,237,11068184,124405,0,1756155139,13803.871590869989,-53.8392110700006,53009.43262704 2025-08-25,20:52:21.000,237,11068138,123805,0,1756155140,13803.676237879998,-53.881505849996756,53009.4535884 2025-08-25,20:52:22.000,237,11068169,124725,0,1756155141,13803.494357509997,-53.944948019998264,53009.446601280004 2025-08-25,20:52:23.000,237,11068172,124325,0,1756155142,13803.299004519991,-54.03658670999721,53009.43262704 2025-08-25,20:52:24.000,237,11068151,124485,0,1756155143,13803.22490511,-54.128225399996154,53009.43961416001 2025-08-25,20:52:25.000,237,11068189,123765,0,1756155144,13803.090178909995,-54.23396235000109,53009.43961416001 2025-08-25,20:52:26.000,237,11068164,123405,0,1756155145,13803.03628842999,-54.3326501699994,53009.36974296001 2025-08-25,20:52:27.000,237,11068135,123885,0,1756155146,13802.989134259995,-54.41019059999962,53009.33480736 2025-08-25,20:52:28.000,237,11068110,123565,0,1756155147,13803.06323367,-54.50182928999857,53009.36275584 2025-08-25,20:52:29.000,237,11068149,123485,0,1756155148,13803.110387839995,-54.515927549997286,53009.43262704 2025-08-25,20:52:30.000,237,11068197,123685,0,1756155149,13803.24511404,-54.50887841999793,53009.348781600005 2025-08-25,20:52:31.000,237,11068135,124325,0,1756155150,13803.319213449991,-54.47363277000113,53009.34179448001 2025-08-25,20:52:32.000,237,11068110,123685,0,1756155151,13803.447203340002,-54.45248537999578,53009.313846 2025-08-25,20:52:33.000,237,11068180,124005,0,1756155152,13803.561720609992,-54.41723972999898,53009.33480736 2025-08-25,20:52:34.000,237,11068151,123805,0,1756155153,13803.682974189993,-54.3326501699994,53009.35576872 2025-08-25,20:52:35.000,237,11068135,123885,0,1756155154,13803.858118249998,-54.25510973999917,53009.34179448001 2025-08-25,20:52:36.000,237,11068163,123645,0,1756155155,13803.945690279994,-54.1846184399983,53009.35576872 2025-08-25,20:52:37.000,237,11068167,123605,0,1756155156,13804.107361719995,-54.09297974999936,53009.41166568001 2025-08-25,20:52:38.000,237,11068116,123925,0,1756155157,13804.26229685,-54.01543931999913,53009.4535884 2025-08-25,20:52:39.000,237,11068218,124005,0,1756155158,13804.410495669996,-53.994291930001054,53009.3837172 2025-08-25,20:52:40.000,237,11068160,123765,0,1756155159,13804.592376039996,-53.980193670002336,53009.41865280001 2025-08-25,20:52:41.000,237,11068136,123525,0,1756155160,13804.693420689997,-53.987242800001695,53009.46057552001 2025-08-25,20:52:42.000,237,11068111,123725,0,1756155161,13804.760783789992,-54.05068496999593,53009.4535884 2025-08-25,20:52:43.000,237,11068173,123765,0,1756155162,13804.780992719992,-54.177569309998944,53009.53044672 2025-08-25,20:52:44.000,237,11068130,123844,0,1756155163,13804.807937960002,-54.290355389995966,53009.54442096 2025-08-25,20:52:45.000,237,11068150,123725,0,1756155164,13804.713629619997,-54.46658364000177,53009.57236944 2025-08-25,20:52:46.000,237,11068158,123645,0,1756155165,13804.605848660001,-54.69215579999582,53009.54442096 2025-08-25,20:52:47.000,237,11068165,123565,0,1756155166,13804.498067699991,-54.86838405000162,53009.53743384001 2025-08-25,20:52:48.000,237,11068196,123925,0,1756155167,13804.410495669996,-55.030514040001435,53009.55140808 2025-08-25,20:52:49.000,237,11068176,123605,0,1756155168,13804.329659949995,-55.220840549998684,53009.57935656001 2025-08-25,20:52:50.000,237,11068173,123605,0,1756155169,13804.32292364,-55.29838097999891,53009.54442096 2025-08-25,20:52:51.000,237,11068180,123645,0,1756155170,13804.329659949995,-55.31952836999699,53009.467562640006 2025-08-25,20:52:52.000,237,11068155,123685,0,1756155171,13804.41723197999,-55.333626629995706,53009.446601280004 2025-08-25,20:52:53.000,237,11068173,123805,0,1756155172,13804.599112349992,-55.22788967999804,53009.42563992 2025-08-25,20:52:54.000,237,11068199,123725,0,1756155173,13804.760783789992,-55.1010053400023,53009.3837172 2025-08-25,20:52:55.000,237,11068163,123765,0,1756155174,13805.010027259988,-54.981170129998645,53009.39070432001 2025-08-25,20:52:56.000,237,11068166,123765,0,1756155175,13805.31316120999,-54.86838405000162,53009.41865280001 2025-08-25,20:52:57.000,237,11068164,123605,0,1756155176,13805.56240468,-54.811991009999474,53009.49551112 2025-08-25,20:52:58.000,237,11068157,123805,0,1756155177,13805.892483869997,-54.755597969997325,53009.41166568001 2025-08-25,20:52:59.000,237,11068162,123765,0,1756155178,13806.121518409993,-54.797892750000756,53009.40467856 2025-08-25,20:53:00.000,237,11068150,123844,0,1756155179,13806.350552949989,-54.811991009999474,53009.42563992 2025-08-25,20:53:01.000,237,11068087,123844,0,1756155180,13806.465070219994,-54.84723665999627,53009.47454976 2025-08-25,20:53:02.000,237,11068105,123925,0,1756155181,13806.47180652999,-54.89658056999906,53009.53743384001 2025-08-25,20:53:03.000,237,11068099,123765,0,1756155182,13806.505488079994,-54.96707186999993,53009.5933308 2025-08-25,20:53:04.000,237,11068155,123844,0,1756155183,13806.47180652999,-55.030514040001435,53009.565382320005 2025-08-25,20:53:05.000,237,11068099,124045,0,1756155184,13806.370761879989,-55.023464910002076,53009.614292160004 2025-08-25,20:53:06.000,237,11068136,123805,0,1756155185,13806.303398779994,-55.04461230000015,53009.663202 2025-08-25,20:53:07.000,237,11068174,123685,0,1756155186,13806.161936269993,-55.07280881999759,53009.64224064 2025-08-25,20:53:08.000,237,11068161,123645,0,1756155187,13806.074364239998,-55.07280881999759,53009.663202 2025-08-25,20:53:09.000,237,11068133,123725,0,1756155188,13806.013737449997,-55.1010053400023,53009.684163360005 2025-08-25,20:53:10.000,237,11068148,124125,0,1756155189,13805.973319589997,-55.06575968999823,53009.64224064 2025-08-25,20:53:11.000,237,11068098,123885,0,1756155190,13805.959846969992,-55.037563170000794,53009.62826640001 2025-08-25,20:53:12.000,237,11068180,123765,0,1756155191,13805.966583280002,-54.96707186999993,53009.69115048 2025-08-25,20:53:13.000,237,11068166,123725,0,1756155192,13805.980055899992,-54.85428578999563,53009.72608608001 2025-08-25,20:53:14.000,237,11068146,123844,0,1756155193,13806.000264829992,-54.71330319000117,53009.69115048 2025-08-25,20:53:15.000,237,11068107,123844,0,1756155194,13806.020473759992,-54.59346797999751,53009.69115048 2025-08-25,20:53:16.000,237,11068163,123965,0,1756155195,13806.027210070002,-54.47363277000113,53009.6981376 2025-08-25,20:53:17.000,237,11068136,123805,0,1756155196,13806.047419000002,-54.37494494999555,53009.684163360005 2025-08-25,20:53:18.000,237,11068145,124045,0,1756155197,13806.094573169998,-54.36789581999619,53009.67717624001 2025-08-25,20:53:19.000,237,11068121,123885,0,1756155198,13806.128254720003,-54.37494494999555,53009.69115048 2025-08-25,20:53:20.000,237,11068111,123965,0,1756155199,13806.215826749998,-54.396092340000905,53009.71211184 2025-08-25,20:53:21.000,237,11068131,124005,0,1756155200,13806.242771989993,-54.522976679996646,53009.781983040004 2025-08-25,20:53:22.000,237,11068136,123685,0,1756155201,13806.343816639994,-54.59346797999751,53009.84486712001 2025-08-25,20:53:23.000,237,11068106,123925,0,1756155202,13806.438124979999,-54.67100840999774,53009.84486712001 2025-08-25,20:53:24.000,237,11068136,123805,0,1756155203,13806.586323799995,-54.748548839997966,53009.83089288 2025-08-25,20:53:25.000,237,11068083,123765,0,1756155204,13806.74125893,-54.811991009999474,53009.900764080005 2025-08-25,20:53:26.000,237,11068158,124165,0,1756155205,13806.875985129991,-54.82608926999819,53009.87980272 2025-08-25,20:53:27.000,237,11068182,123765,0,1756155206,13807.024183950001,-54.78379449000204,53009.89377696001 2025-08-25,20:53:28.000,237,11068109,123765,0,1756155207,13807.152173839997,-54.78379449000204,53009.92172544001 2025-08-25,20:53:29.000,237,11068144,123885,0,1756155208,13807.300372659993,-54.811991009999474,53009.96364816001 2025-08-25,20:53:30.000,237,11068133,124005,0,1756155209,13807.347526830003,-54.81904013999883,53009.94268680001 2025-08-25,20:53:31.000,237,11068119,123965,0,1756155210,13807.441835169993,-54.804941880000115,53009.96364816001 2025-08-25,20:53:32.000,237,11068169,123925,0,1756155211,13807.468780409989,-54.86838405000162,53009.99159664001 2025-08-25,20:53:33.000,237,11068124,124045,0,1756155212,13807.414889929998,-54.96002274000057,53009.9776224 2025-08-25,20:53:34.000,237,11068128,124085,0,1756155213,13807.334054209998,-55.01641577999544,53009.99858376 2025-08-25,20:53:35.000,237,11068148,124045,0,1756155214,13807.239745869992,-55.06575968999823,53010.03351936 2025-08-25,20:53:36.000,237,11068162,123725,0,1756155215,13807.084810740002,-55.164447509996535,53010.12435192 2025-08-25,20:53:37.000,237,11068125,124005,0,1756155216,13806.977029779991,-55.22788967999804,53010.12435192 2025-08-25,20:53:38.000,237,11068091,123805,0,1756155217,13806.916402989991,-55.25608619999548,53010.11037768001 2025-08-25,20:53:39.000,237,11068190,123885,0,1756155218,13806.869248819996,-55.270184460001474,53010.13133904001 2025-08-25,20:53:40.000,237,11068112,123765,0,1756155219,13806.88272144,-55.25608619999548,53010.13133904001 2025-08-25,20:53:41.000,237,11068177,124005,0,1756155220,13806.90293037,-55.18559490000189,53010.236145840005 2025-08-25,20:53:42.000,237,11068174,124165,0,1756155221,13807.030920259996,-55.18559490000189,53010.22915872001 2025-08-25,20:53:43.000,237,11068170,123965,0,1756155222,13807.165646460002,-55.1362509899991,53010.16627464 2025-08-25,20:53:44.000,237,11068153,123765,0,1756155223,13807.334054209998,-55.00936664999608,53010.20121024 2025-08-25,20:53:45.000,237,11068126,123965,0,1756155224,13807.515934579998,-54.91772795999714,53010.19422312 2025-08-25,20:53:46.000,237,11068153,123885,0,1756155225,13807.657397089999,-54.84723665999627,53010.20819736001 2025-08-25,20:53:47.000,237,11068150,124005,0,1756155226,13807.85948639,-54.811991009999474,53010.22915872001 2025-08-25,20:53:48.000,237,11068136,124005,0,1756155227,13807.97400365999,-54.71330319000117,53010.25012008001 2025-08-25,20:53:49.000,237,11068090,123805,0,1756155228,13808.08178462,-54.60756623999623,53010.27108144 2025-08-25,20:53:50.000,237,11068127,123885,0,1756155229,13808.10199355,-54.621664500002225,53010.2920428 2025-08-25,20:53:51.000,237,11068128,123844,0,1756155230,13808.115466169991,-54.64986101999966,53010.34095264 2025-08-25,20:53:52.000,237,11068178,124005,0,1756155231,13808.176092959991,-54.64986101999966,53010.33396552 2025-08-25,20:53:53.000,237,11068136,123925,0,1756155232,13808.203038200001,-54.69215579999582,53010.39684960001 2025-08-25,20:53:54.000,237,11068136,123965,0,1756155233,13808.149147719996,-54.762647099996684,53010.42479808001 2025-08-25,20:53:55.000,237,11068157,123885,0,1756155234,13808.135675099991,-54.84018752999691,53010.36890112 2025-08-25,20:53:56.000,237,11068114,124725,0,1756155235,13808.03463044999,-54.89658056999906,53010.41082384 2025-08-25,20:53:57.000,237,11068178,124565,0,1756155236,13808.027894139996,-54.995268389997364,53010.41781096001 2025-08-25,20:53:58.000,237,11068142,124285,0,1756155237,13807.926849489995,-55.05166142999951,53010.44575944001 2025-08-25,20:53:59.000,237,11068180,124485,0,1756155238,13807.83927746,-55.07280881999759,53010.4317852 2025-08-25,20:54:00.000,237,11068153,124645,0,1756155239,13807.785386979995,-55.12920185999974,53010.37588824001 2025-08-25,20:54:01.000,237,11068125,123885,0,1756155240,13807.71802388,-55.171496639995894,53010.4317852 2025-08-25,20:54:02.000,237,11068117,124085,0,1756155241,13807.677606019999,-55.2349388099974,53010.36890112 2025-08-25,20:54:03.000,237,11068120,123765,0,1756155242,13807.677606019999,-55.28428272000019,53010.38986248 2025-08-25,20:54:04.000,237,11068118,123805,0,1756155243,13807.637188159999,-55.32657749999635,53010.34793976001 2025-08-25,20:54:05.000,237,11068190,123965,0,1756155244,13807.684342329994,-55.3477248900017,53010.31999128 2025-08-25,20:54:06.000,237,11068131,123805,0,1756155245,13807.69781495,-55.3477248900017,53010.38287536 2025-08-25,20:54:07.000,237,11068148,124085,0,1756155246,13807.73823281,-55.40411792999657,53010.34095264 2025-08-25,20:54:08.000,237,11068151,123885,0,1756155247,13807.77865067,-55.40411792999657,53010.32697840001 2025-08-25,20:54:09.000,237,11068193,124005,0,1756155248,13807.77865067,-55.40411792999657,53010.34793976001 2025-08-25,20:54:10.000,237,11068150,123885,0,1756155249,13807.91337686999,-55.390019669997855,53010.361914 2025-08-25,20:54:11.000,237,11068140,124685,0,1756155250,13808.0009489,-55.333626629995706,53010.31999128 2025-08-25,20:54:12.000,237,11068168,123885,0,1756155251,13808.128938789996,-55.2349388099974,53010.41781096001 2025-08-25,20:54:13.000,237,11068132,123965,0,1756155252,13808.263664990001,-55.164447509996535,53010.34095264 2025-08-25,20:54:14.000,237,11068131,123925,0,1756155253,13808.445545360002,-55.08690707999631,53010.42479808001 2025-08-25,20:54:15.000,237,11068116,124085,0,1756155254,13808.600480489993,-54.988219259998004,53010.48768216 2025-08-25,20:54:16.000,237,11068083,123525,0,1756155255,13808.728470379989,-54.931826219995855,53010.50864352 2025-08-25,20:54:17.000,237,11068112,124125,0,1756155256,13808.84972395999,-54.96002274000057,53010.54357912001 2025-08-25,20:54:18.000,237,11068170,124085,0,1756155257,13808.856460269999,-54.974120999999286,53010.62742456 2025-08-25,20:54:19.000,237,11068125,124085,0,1756155258,13808.802569789994,-55.00231751999672,53010.68332152001 2025-08-25,20:54:20.000,237,11068146,124045,0,1756155259,13808.620689419993,-55.06575968999823,53010.70428288 2025-08-25,20:54:21.000,237,11068169,124645,0,1756155260,13808.351237019997,-55.17854576999525,53010.69729576 2025-08-25,20:54:22.000,237,11068181,123844,0,1756155261,13808.04136676,-55.34067576000234,53010.69729576 2025-08-25,20:54:23.000,237,11068157,123844,0,1756155262,13807.724760189994,-55.46756009999808,53010.73223136001 2025-08-25,20:54:24.000,237,11068182,124085,0,1756155263,13807.374472069998,-55.622640959998535,53010.71127000001 2025-08-25,20:54:25.000,237,11068168,124045,0,1756155264,13807.078074429992,-55.72132877999684,53010.76017984001 2025-08-25,20:54:26.000,237,11068078,123925,0,1756155265,13806.869248819996,-55.82001659999514,53010.79511544 2025-08-25,20:54:27.000,237,11068147,124165,0,1756155266,13806.68063214,-55.87640963999729,53010.83005104001 2025-08-25,20:54:28.000,237,11068112,124325,0,1756155267,13806.59979642,-55.89755702999537,53010.75319272001 2025-08-25,20:54:29.000,237,11068194,124085,0,1756155268,13806.5189607,-55.904606160002004,53010.739218480005 2025-08-25,20:54:30.000,237,11068149,124325,0,1756155269,13806.525697009994,-55.798869209997065,53010.7462056 2025-08-25,20:54:31.000,237,11068188,124125,0,1756155270,13806.545905939995,-55.7283779099962,53010.64838592 2025-08-25,20:54:32.000,237,11068154,123805,0,1756155271,13806.586323799995,-55.64378834999661,53010.66934728 2025-08-25,20:54:33.000,237,11068124,123965,0,1756155272,13806.626741659995,-55.53100226999959,53010.6763344 2025-08-25,20:54:34.000,237,11068141,123965,0,1756155273,13806.72105,-55.47460922999744,53010.72524424 2025-08-25,20:54:35.000,237,11068153,124245,0,1756155274,13806.76146786,-55.333626629995706,53010.69729576 2025-08-25,20:54:36.000,237,11068139,123965,0,1756155275,13806.77494047999,-55.213791419999325,53010.72524424 2025-08-25,20:54:37.000,237,11068136,123965,0,1756155276,13806.83556726999,-55.22788967999804,53010.66236016001 2025-08-25,20:54:38.000,237,11068103,123885,0,1756155277,13806.82209465,-55.2349388099974,53010.63441168001 2025-08-25,20:54:39.000,237,11068181,123965,0,1756155278,13806.88272144,-55.22788967999804,53010.69729576 2025-08-25,20:54:40.000,237,11068170,124325,0,1756155279,13806.828830959996,-55.206742289999966,53010.6064632 2025-08-25,20:54:41.000,237,11068149,124045,0,1756155280,13806.84230358,-55.18559490000189,53010.641398800006 2025-08-25,20:54:42.000,237,11068144,123965,0,1756155281,13806.909666679996,-55.24903706999612,53010.64838592 2025-08-25,20:54:43.000,237,11068146,123765,0,1756155282,13806.956820849991,-55.34067576000234,53010.64838592 2025-08-25,20:54:44.000,237,11068149,124325,0,1756155283,13806.943348230001,-55.29838097999891,53010.76716696 2025-08-25,20:54:45.000,237,11068180,124165,0,1756155284,13807.017447639992,-55.32657749999635,53010.72524424 2025-08-25,20:54:46.000,237,11068168,123925,0,1756155285,13806.997238709992,-55.333626629995706,53010.75319272001 2025-08-25,20:54:47.000,237,11068119,124085,0,1756155286,13807.037656569992,-55.31247923999763,53010.7462056 2025-08-25,20:54:48.000,237,11068109,124085,0,1756155287,13807.024183950001,-55.270184460001474,53010.77415408 2025-08-25,20:54:49.000,237,11068135,124205,0,1756155288,13806.997238709992,-55.2349388099974,53010.79511544 2025-08-25,20:54:50.000,237,11068128,124045,0,1756155289,13806.916402989991,-55.19264403000125,53010.76716696 2025-08-25,20:54:51.000,237,11068148,124765,0,1756155290,13806.81535833999,-55.19264403000125,53010.72524424 2025-08-25,20:54:52.000,237,11068166,123925,0,1756155291,13806.67389582999,-55.15034924999782,53010.75319272001 2025-08-25,20:54:53.000,237,11068100,124125,0,1756155292,13806.55264224999,-55.08690707999631,53010.77415408 2025-08-25,20:54:54.000,237,11068137,124165,0,1756155293,13806.41117973999,-55.037563170000794,53010.78114120001 2025-08-25,20:54:55.000,237,11068183,124085,0,1756155294,13806.377498189999,-55.00936664999608,53010.76017984001 2025-08-25,20:54:56.000,237,11068157,123885,0,1756155295,13806.357289259999,-55.00231751999672,53010.6763344 2025-08-25,20:54:57.000,237,11068145,123885,0,1756155296,13806.310135089989,-54.90362969999842,53010.75319272001 2025-08-25,20:54:58.000,237,11068121,123925,0,1756155297,13806.296662469998,-54.88248231000034,53010.71825712 2025-08-25,20:54:59.000,237,11068126,124085,0,1756155298,13806.296662469998,-54.84723665999627,53010.69729576 2025-08-25,20:55:00.000,237,11068103,124005,0,1756155299,13806.283189849994,-54.755597969997325,53010.76017984001 2025-08-25,20:55:01.000,237,11068122,123965,0,1756155300,13806.222563059993,-54.71330319000117,53010.79511544 2025-08-25,20:55:02.000,237,11068118,123965,0,1756155301,13806.188881509988,-54.72035232000053,53010.7462056 2025-08-25,20:55:03.000,237,11068127,124045,0,1756155302,13806.128254720003,-54.811991009999474,53010.82306392 2025-08-25,20:55:04.000,237,11068093,124125,0,1756155303,13806.054155309997,-54.88248231000034,53010.80210256001 2025-08-25,20:55:05.000,237,11068124,124005,0,1756155304,13805.959846969992,-54.974120999999286,53010.885948 2025-08-25,20:55:06.000,237,11068173,124205,0,1756155305,13805.798175529992,-55.06575968999823,53010.89992224001 2025-08-25,20:55:07.000,237,11068159,124165,0,1756155306,13805.609558849996,-55.19264403000125,53010.89992224001 2025-08-25,20:55:08.000,237,11068143,124045,0,1756155307,13805.38052431,-55.34067576000234,53010.86498664 2025-08-25,20:55:09.000,237,11068168,124165,0,1756155308,13805.151489769989,-55.446412710000004,53010.885948 2025-08-25,20:55:10.000,237,11068144,124085,0,1756155309,13804.935927849998,-55.50985488000151,53010.85101240001 2025-08-25,20:55:11.000,237,11068168,124005,0,1756155310,13804.706893310002,-55.580346179995104,53010.85101240001 2025-08-25,20:55:12.000,237,11068131,123885,0,1756155311,13804.48459508,-55.664935740001965,53010.82306392 2025-08-25,20:55:13.000,237,11068138,123965,0,1756155312,13804.29597839999,-55.70018138999876,53010.72524424 2025-08-25,20:55:14.000,237,11068122,124125,0,1756155313,13804.17472481999,-55.7283779099962,53010.76017984001 2025-08-25,20:55:15.000,237,11068190,123805,0,1756155314,13804.087152789994,-55.75657443000091,53010.79511544 2025-08-25,20:55:16.000,237,11068128,124325,0,1756155315,13804.05347123999,-55.77067268999963,53010.70428288 2025-08-25,20:55:17.000,237,11068169,124005,0,1756155316,13804.08041648,-55.74247617000219,53010.63441168001 2025-08-25,20:55:18.000,237,11068102,123725,0,1756155317,13804.066943859994,-55.6931322599994,53010.57851472 2025-08-25,20:55:19.000,237,11068139,124125,0,1756155318,13804.046734929994,-55.72132877999684,53010.61345032001 2025-08-25,20:55:20.000,237,11068118,124125,0,1756155319,13804.006317069994,-55.7283779099962,53010.571527600005 2025-08-25,20:55:21.000,237,11068098,124325,0,1756155320,13803.97263551999,-55.77067268999963,53010.58550184001 2025-08-25,20:55:22.000,237,11068170,124245,0,1756155321,13803.938953969999,-55.87640963999729,53010.58550184001 2025-08-25,20:55:23.000,237,11068131,124165,0,1756155322,13803.858118249998,-55.975097459995595,53010.44575944001 2025-08-25,20:55:24.000,237,11068131,124485,0,1756155323,13803.817700389998,-56.16542397000012,53010.39684960001 2025-08-25,20:55:25.000,237,11068137,123965,0,1756155324,13803.709919429988,-56.27116091999778,53010.43877232 2025-08-25,20:55:26.000,237,11068090,124005,0,1756155325,13803.635820019997,-56.38394700000208,53010.354926880005 2025-08-25,20:55:27.000,237,11068133,124245,0,1756155326,13803.528039060002,-56.475585690001026,53010.354926880005 2025-08-25,20:55:28.000,237,11068142,124365,0,1756155327,13803.467412270002,-56.53902785999526,53010.34793976001 2025-08-25,20:55:29.000,237,11068153,124125,0,1756155328,13803.305740830001,-56.53902785999526,53010.306017040006 2025-08-25,20:55:30.000,237,11068143,124205,0,1756155329,13803.211432489996,-56.51083133999782,53010.29902992001 2025-08-25,20:55:31.000,237,11068165,124165,0,1756155330,13803.03628842999,-56.46148743000231,53010.24313296 2025-08-25,20:55:32.000,237,11068090,124285,0,1756155331,13802.93524377999,-56.32755395999993,53010.19422312 2025-08-25,20:55:33.000,237,11068152,124405,0,1756155332,13802.85440805999,-56.257062659999065,53010.13133904001 2025-08-25,20:55:34.000,237,11068143,124245,0,1756155333,13802.800517579999,-56.17247309999948,53010.15928752001 2025-08-25,20:55:35.000,237,11068138,124245,0,1756155334,13802.827462819994,-56.12312918999669,53010.117364800004 2025-08-25,20:55:36.000,237,11068113,124165,0,1756155335,13802.89482591999,-56.09493266999925,53010.138326160006 2025-08-25,20:55:37.000,237,11068162,124285,0,1756155336,13802.99587056999,-56.11608005999733,53010.117364800004 2025-08-25,20:55:38.000,237,11068186,124125,0,1756155337,13803.03628842999,-56.13722744999541,53010.117364800004 2025-08-25,20:55:39.000,237,11068160,124165,0,1756155338,13803.049761049995,-56.15837484000076,53010.068454960005 2025-08-25,20:55:40.000,237,11068136,124405,0,1756155339,13803.069969979995,-56.16542397000012,53010.03351936 2025-08-25,20:55:41.000,237,11068137,123925,0,1756155340,13803.069969979995,-56.242964400000346,53010.04050648001 2025-08-25,20:55:42.000,237,11068115,124245,0,1756155341,13803.049761049995,-56.264111789998424,53010.019545120005 2025-08-25,20:55:43.000,237,11068159,124165,0,1756155342,13803.05649735999,-56.27821004999714,53009.900764080005 2025-08-25,20:55:44.000,237,11068147,124045,0,1756155343,13803.14406939,-56.29230830999586,53009.9077512 2025-08-25,20:55:45.000,237,11068110,124045,0,1756155344,13803.22490511,-56.250013529999705,53009.86582848 2025-08-25,20:55:46.000,237,11068181,124645,0,1756155345,13803.325949760001,-56.200669619996916,53009.851854240005 2025-08-25,20:55:47.000,237,11068133,124205,0,1756155346,13803.420258099992,-56.22181701000227,53009.79595728001 2025-08-25,20:55:48.000,237,11068141,124285,0,1756155347,13803.507830130002,-56.200669619996916,53009.83788 2025-08-25,20:55:49.000,237,11068133,124005,0,1756155348,13803.494357509997,-56.214767879995634,53009.83089288 2025-08-25,20:55:50.000,237,11068147,124285,0,1756155349,13803.386576550001,-56.23591527000099,53009.802944400006 2025-08-25,20:55:51.000,237,11068199,124245,0,1756155350,13803.305740830001,-56.2852591799965,53009.802944400006 2025-08-25,20:55:52.000,237,11068158,124005,0,1756155351,13803.15754200999,-56.35575047999737,53009.82390576001 2025-08-25,20:55:53.000,237,11068159,124325,0,1756155352,13802.96218902,-56.44738916999631,53009.77499592001 2025-08-25,20:55:54.000,237,11068111,124005,0,1756155353,13802.787044959994,-56.58132263999869,53009.87281560001 2025-08-25,20:55:55.000,237,11068139,124045,0,1756155354,13802.571483039988,-56.68705958999635,53009.80993152 2025-08-25,20:55:56.000,237,11068137,124365,0,1756155355,13802.389602670002,-56.78574741000193,53009.802944400006 2025-08-25,20:55:57.000,237,11068111,124205,0,1756155356,13802.207722300001,-56.90558261999831,53009.78897016 2025-08-25,20:55:58.000,237,11068133,124325,0,1756155357,13802.133622889996,-56.99722130999726,53009.71909896 2025-08-25,20:55:59.000,237,11068083,124045,0,1756155358,13802.039314549991,-57.03246696000133,53009.74006032 2025-08-25,20:56:00.000,237,11068118,124405,0,1756155359,13802.012369309996,-57.074761739997484,53009.635253520006 2025-08-25,20:56:01.000,237,11068207,124205,0,1756155360,13802.005633,-57.13820390999899,53009.55839520001 2025-08-25,20:56:02.000,237,11068161,124845,0,1756155361,13802.059523479991,-57.236891729997296,53009.58634368001 2025-08-25,20:56:03.000,237,11068088,124805,0,1756155362,13802.147095510001,-57.26508825000201,53009.565382320005 2025-08-25,20:56:04.000,237,11068138,124965,0,1756155363,13802.227931230002,-57.300333899998805,53009.48153688 2025-08-25,20:56:05.000,237,11068107,124965,0,1756155364,13802.322239569992,-57.243940859996655,53009.48852400001 2025-08-25,20:56:06.000,237,11068097,125125,0,1756155365,13802.456965769998,-57.17344955999579,53009.4535884 2025-08-25,20:56:07.000,237,11068116,124925,0,1756155366,13802.638846139998,-57.03246696000133,53009.47454976 2025-08-25,20:56:08.000,237,11068137,125085,0,1756155367,13802.84093544,-56.90558261999831,53009.50948536001 2025-08-25,20:56:09.000,237,11068149,124325,0,1756155368,13803.03628842999,-56.72935436999978,53009.54442096 2025-08-25,20:56:10.000,237,11068167,124045,0,1756155369,13803.285531900001,-56.4967330799991,53009.60730504001 2025-08-25,20:56:11.000,237,11068173,124925,0,1756155370,13803.501093819992,-56.29935743999522,53009.57935656001 2025-08-25,20:56:12.000,237,11068135,124565,0,1756155371,13803.730128359988,-56.04558875999646,53009.60730504001 2025-08-25,20:56:13.000,237,11068139,124325,0,1756155372,13803.952426589989,-55.805918339996424,53009.64922776 2025-08-25,20:56:14.000,237,11068173,124365,0,1756155373,13804.188197439995,-55.52395314000023,53009.684163360005 2025-08-25,20:56:15.000,237,11068134,124645,0,1756155374,13804.38355043,-55.24903706999612,53009.72608608001 2025-08-25,20:56:16.000,237,11068129,124205,0,1756155375,13804.653002829997,-55.05871055999887,53009.72608608001 2025-08-25,20:56:17.000,237,11068109,124245,0,1756155376,13804.875301059998,-54.88248231000034,53009.802944400006 2025-08-25,20:56:18.000,237,11068129,124125,0,1756155377,13805.050445119989,-54.72035232000053,53009.851854240005 2025-08-25,20:56:19.000,237,11068121,124325,0,1756155378,13805.225589179994,-54.70625406000181,53009.91473832001 2025-08-25,20:56:20.000,237,11068148,124285,0,1756155379,13805.36031538,-54.70625406000181,53010.019545120005 2025-08-25,20:56:21.000,237,11068174,124205,0,1756155380,13805.447887409995,-54.748548839997966,53010.06146784001 2025-08-25,20:56:22.000,237,11068121,124125,0,1756155381,13805.52198682,-54.84018752999691,53010.138326160006 2025-08-25,20:56:23.000,237,11068156,124245,0,1756155382,13805.548932059995,-55.00231751999672,53010.19422312 2025-08-25,20:56:24.000,237,11068133,124365,0,1756155383,13805.58261361,-55.14330011999846,53010.22915872001 2025-08-25,20:56:25.000,237,11068134,124645,0,1756155384,13805.60282254,-55.30543010999827,53010.25710720001 2025-08-25,20:56:26.000,237,11068121,124045,0,1756155385,13805.62303147,-55.46051096999872,53010.34793976001 2025-08-25,20:56:27.000,237,11068118,123965,0,1756155386,13805.724076120001,-55.53805139999895,53010.354926880005 2025-08-25,20:56:28.000,237,11068094,124285,0,1756155387,13805.838593389992,-55.664935740001965,53010.38986248 2025-08-25,20:56:29.000,237,11068156,124085,0,1756155388,13806.000264829992,-55.77772181999899,53010.37588824001 2025-08-25,20:56:30.000,237,11068132,124085,0,1756155389,13806.175408889998,-55.88345876999665,53010.38287536 2025-08-25,20:56:31.000,237,11068125,124445,0,1756155390,13806.357289259999,-55.98919572000159,53010.41781096001 2025-08-25,20:56:32.000,237,11068130,124325,0,1756155391,13806.51222438999,-56.13017831999605,53010.452746560004 2025-08-25,20:56:33.000,237,11068126,124485,0,1756155392,13806.65368689999,-56.250013529999705,53010.473707920006 2025-08-25,20:56:34.000,237,11068127,124005,0,1756155393,13806.79514940999,-56.376897869995446,53010.452746560004 2025-08-25,20:56:35.000,237,11068105,124245,0,1756155394,13806.896194059991,-56.46148743000231,53010.536592 2025-08-25,20:56:36.000,237,11068110,124405,0,1756155395,13806.943348230001,-56.433290909997595,53010.49466928001 2025-08-25,20:56:37.000,237,11068112,124125,0,1756155396,13807.044392880001,-56.51788046999718,53010.571527600005 2025-08-25,20:56:38.000,237,11068136,124285,0,1756155397,13807.084810740002,-56.51083133999782,53010.571527600005 2025-08-25,20:56:39.000,237,11068098,124285,0,1756155398,13807.084810740002,-56.51788046999718,53010.6064632 2025-08-25,20:56:40.000,237,11068152,124325,0,1756155399,13807.051129189997,-56.46853656000167,53010.641398800006 2025-08-25,20:56:41.000,237,11068122,124325,0,1756155400,13806.977029779991,-56.475585690001026,53010.59248896001 2025-08-25,20:56:42.000,237,11068134,124485,0,1756155401,13806.923139300001,-56.433290909997595,53010.62742456 2025-08-25,20:56:43.000,237,11068071,124285,0,1756155402,13806.855776199991,-56.39099613000144,53010.65537304 2025-08-25,20:56:44.000,237,11068151,124205,0,1756155403,13806.84230358,-56.38394700000208,53010.6763344 2025-08-25,20:56:45.000,237,11068138,124205,0,1756155404,13806.788413099996,-56.306406570001855,53010.690308640005 2025-08-25,20:56:46.000,237,11068166,124485,0,1756155405,13806.828830959996,-56.257062659999065,53010.69729576 2025-08-25,20:56:47.000,237,11068108,124125,0,1756155406,13806.923139300001,-56.193620489997556,53010.69729576 2025-08-25,20:56:48.000,237,11068121,124165,0,1756155407,13807.064601810001,-55.98214659000223,53010.71825712 2025-08-25,20:56:49.000,237,11068100,124285,0,1756155408,13807.212800629997,-55.83411486000114,53010.71127000001 2025-08-25,20:56:50.000,237,11068145,124565,0,1756155409,13807.441835169993,-55.65788660999533,53010.690308640005 2025-08-25,20:56:51.000,237,11068164,124165,0,1756155410,13807.664133399994,-55.53805139999895,53010.73223136001 2025-08-25,20:56:52.000,237,11068168,124405,0,1756155411,13807.81233221999,-55.36887227999978,53010.78114120001 2025-08-25,20:56:53.000,237,11068134,124525,0,1756155412,13807.93358579999,-55.28428272000019,53010.809089680006 2025-08-25,20:56:54.000,237,11068136,124485,0,1756155413,13808.095257239991,-55.22788967999804,53010.857999520005 2025-08-25,20:56:55.000,237,11068159,124285,0,1756155414,13808.155884029991,-55.24198793999676,53010.94883208001 2025-08-25,20:56:56.000,237,11068147,124005,0,1756155415,13808.196301889991,-55.24903706999612,53010.94184496 2025-08-25,20:56:57.000,237,11068134,124325,0,1756155416,13808.155884029991,-55.382970539998496,53011.025690400005 2025-08-25,20:56:58.000,237,11068095,124325,0,1756155417,13808.05483937999,-55.54510052999831,53011.03267752 2025-08-25,20:56:59.000,237,11068165,124365,0,1756155418,13807.96053104,-55.664935740001965,53011.01171616 2025-08-25,20:57:00.000,237,11068165,124645,0,1756155419,13807.81233221999,-55.76362356000027,53011.08857448001 2025-08-25,20:57:01.000,237,11068111,124085,0,1756155420,13807.61024291999,-55.92575355000008,53011.09556160001 2025-08-25,20:57:02.000,237,11068096,124325,0,1756155421,13807.387944689988,-56.066736150001816,53011.17241992 2025-08-25,20:57:03.000,237,11068102,124525,0,1756155422,13807.259954799993,-56.214767879995634,53011.18639416001 2025-08-25,20:57:04.000,237,11068180,124645,0,1756155423,13807.165646460002,-56.33460308999929,53011.144471440006 2025-08-25,20:57:05.000,237,11068100,124325,0,1756155424,13807.051129189997,-56.46148743000231,53011.17940704 2025-08-25,20:57:06.000,237,11068147,124365,0,1756155425,13807.064601810001,-56.54607699000189,53011.193381280005 2025-08-25,20:57:07.000,237,11068138,124285,0,1756155426,13807.037656569992,-56.651813939999556,53011.17940704 2025-08-25,20:57:08.000,237,11068157,124085,0,1756155427,13807.091547049997,-56.701157850002346,53011.144471440006 2025-08-25,20:57:09.000,237,11068092,124405,0,1756155428,13807.105019670002,-56.715256110001064,53011.15145856 2025-08-25,20:57:10.000,237,11068167,124205,0,1756155429,13807.199328009992,-56.77164914999594,53011.1304972 2025-08-25,20:57:11.000,237,11068119,124285,0,1756155430,13807.246482180002,-56.77164914999594,53011.123510080004 2025-08-25,20:57:12.000,237,11068149,124245,0,1756155431,13807.273427419997,-56.80689480000001,53011.16543280001 2025-08-25,20:57:13.000,237,11068132,124085,0,1756155432,13807.266691110002,-56.7786982799953,53011.20735552 2025-08-25,20:57:14.000,237,11068174,124365,0,1756155433,13807.293636349998,-56.79984567000065,53011.17940704 2025-08-25,20:57:15.000,237,11068150,124445,0,1756155434,13807.253218489997,-56.79984567000065,53011.18639416001 2025-08-25,20:57:16.000,237,11068178,124165,0,1756155435,13807.253218489997,-56.76460001999658,53011.17940704 2025-08-25,20:57:17.000,237,11068203,124445,0,1756155436,13807.293636349998,-56.73640349999914,53011.13748432001 2025-08-25,20:57:18.000,237,11068173,124365,0,1756155437,13807.320581589993,-56.69410871999571,53011.16543280001 2025-08-25,20:57:19.000,237,11068120,124325,0,1756155438,13807.367735759988,-56.658863069998915,53011.193381280005 2025-08-25,20:57:20.000,237,11068153,124285,0,1756155439,13807.482253029993,-56.616568289995485,53011.144471440006 2025-08-25,20:57:21.000,237,11068117,124485,0,1756155440,13807.563088749994,-56.6447648100002,53011.2003684 2025-08-25,20:57:22.000,237,11068104,124485,0,1756155441,13807.623715539994,-56.658863069998915,53011.22132976 2025-08-25,20:57:23.000,237,11068122,124525,0,1756155442,13807.61024291999,-56.665912199998274,53011.26325248001 2025-08-25,20:57:24.000,237,11068136,124485,0,1756155443,13807.63045184999,-56.72230524000042,53011.26325248001 2025-08-25,20:57:25.000,237,11068170,124485,0,1756155444,13807.576561369999,-56.80689480000001,53011.29818808 2025-08-25,20:57:26.000,237,11068154,124445,0,1756155445,13807.462044099993,-56.842140449996805,53011.31914944 2025-08-25,20:57:27.000,237,11068112,124125,0,1756155446,13807.347526830003,-56.96902478999982,53011.291200960004 2025-08-25,20:57:28.000,237,11068121,124165,0,1756155447,13807.125228600002,-56.99722130999726,53011.2702396 2025-08-25,20:57:29.000,237,11068163,124285,0,1756155448,13806.916402989991,-57.00427043999662,53011.17241992 2025-08-25,20:57:30.000,237,11068174,124365,0,1756155449,13806.67389582999,-57.02541783000197,53011.17940704 2025-08-25,20:57:31.000,237,11068120,124445,0,1756155450,13806.505488079994,-57.02541783000197,53011.20735552 2025-08-25,20:57:32.000,237,11068129,124685,0,1756155451,13806.283189849994,-57.05361434999941,53011.15844568 2025-08-25,20:57:33.000,237,11068158,124365,0,1756155452,13806.060891619993,-57.04656522000005,53011.11652296001 2025-08-25,20:57:34.000,237,11068130,124485,0,1756155453,13805.865538630002,-56.97607391999918,53011.08857448001 2025-08-25,20:57:35.000,237,11068119,124405,0,1756155454,13805.737548739991,-56.898533489998954,53011.03267752 2025-08-25,20:57:36.000,237,11068163,124245,0,1756155455,13805.6432404,-56.81394392999937,53011.08857448001 2025-08-25,20:57:37.000,237,11068126,124565,0,1756155456,13805.62303147,-56.7434526299985,53011.1304972 2025-08-25,20:57:38.000,237,11068166,124485,0,1756155457,13805.629767779996,-56.69410871999571,53011.10953584 2025-08-25,20:57:39.000,237,11068094,124765,0,1756155458,13805.690394569996,-56.53902785999526,53011.09556160001 2025-08-25,20:57:40.000,237,11068120,124445,0,1756155459,13805.751021359996,-56.44738916999631,53011.05363888 2025-08-25,20:57:41.000,237,11068147,124365,0,1756155460,13805.804911840001,-56.39099613000144,53011.01171616 2025-08-25,20:57:42.000,237,11068174,124365,0,1756155461,13805.858802319992,-56.34870134999801,53011.04665176001 2025-08-25,20:57:43.000,237,11068148,124045,0,1756155462,13805.885747560002,-56.34165221999865,53011.05363888 2025-08-25,20:57:44.000,237,11068144,124285,0,1756155463,13805.946374350002,-56.35575047999737,53011.01870328001 2025-08-25,20:57:45.000,237,11068159,124445,0,1756155464,13805.939638039992,-56.376897869995446,53011.01171616 2025-08-25,20:57:46.000,237,11068143,124765,0,1756155465,13805.919429109992,-56.39099613000144,53011.01171616 2025-08-25,20:57:47.000,237,11068114,124445,0,1756155466,13805.905956490002,-56.45443829999567,53011.06761312001 2025-08-25,20:57:48.000,237,11068142,124965,0,1756155467,13805.892483869997,-56.5319787299959,53011.123510080004 2025-08-25,20:57:49.000,237,11068173,125125,0,1756155468,13805.865538630002,-56.63066655000148,53011.08857448001 2025-08-25,20:57:50.000,237,11068126,124885,0,1756155469,13805.845329700001,-56.75050175999786,53011.144471440006 2025-08-25,20:57:51.000,237,11068162,124325,0,1756155470,13805.838593389992,-56.87738610000088,53011.123510080004 2025-08-25,20:57:52.000,237,11068148,125125,0,1756155471,13805.912692799997,-57.04656522000005,53011.15844568 2025-08-25,20:57:53.000,237,11068187,125045,0,1756155472,13805.905956490002,-57.22984259999794,53011.18639416001 2025-08-25,20:57:54.000,237,11068127,125005,0,1756155473,13805.892483869997,-57.36377607000031,53011.21434264001 2025-08-25,20:57:55.000,237,11068110,124685,0,1756155474,13805.892483869997,-57.49770953999541,53011.2003684 2025-08-25,20:57:56.000,237,11068151,124405,0,1756155475,13805.879011249992,-57.5470534499982,53011.17940704 2025-08-25,20:57:57.000,237,11068126,124325,0,1756155476,13805.825120770001,-57.68803604999994,53011.144471440006 2025-08-25,20:57:58.000,237,11068170,124445,0,1756155477,13805.717339809991,-57.77262560999952,53011.13748432001 2025-08-25,20:57:59.000,237,11068159,124485,0,1756155478,13805.61629515999,-57.84311691000039,53011.09556160001 2025-08-25,20:58:00.000,237,11068119,124565,0,1756155479,13805.468096339995,-57.9065590800019,53011.10953584 2025-08-25,20:58:01.000,237,11068149,125125,0,1756155480,13805.34010645,-57.97000124999613,53011.08158736 2025-08-25,20:58:02.000,237,11068131,124485,0,1756155481,13805.27947966,-58.03344341999764,53011.074600240005 2025-08-25,20:58:03.000,237,11068139,124285,0,1756155482,13805.19190762999,-58.13213123999594,53011.060626 2025-08-25,20:58:04.000,237,11068109,124525,0,1756155483,13805.144753459994,-58.23081906000152,53010.99774192001 2025-08-25,20:58:05.000,237,11068146,124605,0,1756155484,13805.097599289998,-58.30835949000175,53011.04665176001 2025-08-25,20:58:06.000,237,11068164,124525,0,1756155485,13805.050445119989,-58.35770339999726,53010.9907548 2025-08-25,20:58:07.000,237,11068159,124365,0,1756155486,13805.084126669994,-58.37180165999598,53010.976780560006 2025-08-25,20:58:08.000,237,11068132,124645,0,1756155487,13805.036972499998,-58.35770339999726,53010.94883208001 2025-08-25,20:58:09.000,237,11068092,124445,0,1756155488,13805.084126669994,-58.329506879999826,53010.857999520005 2025-08-25,20:58:10.000,237,11068167,124405,0,1756155489,13805.131280839989,-58.25901557999896,53010.94184496 2025-08-25,20:58:11.000,237,11068135,124685,0,1756155490,13805.239061799999,-58.13213123999594,53010.906909360005 2025-08-25,20:58:12.000,237,11068137,124365,0,1756155491,13805.367051689995,-57.95590298999741,53010.906909360005 2025-08-25,20:58:13.000,237,11068138,124565,0,1756155492,13805.56240468,-57.77967473999888,53010.92787072001 2025-08-25,20:58:14.000,237,11068126,124565,0,1756155493,13805.724076120001,-57.58934823000163,53010.94184496 2025-08-25,20:58:15.000,237,11068174,124405,0,1756155494,13805.872274939997,-57.40607084999647,53010.93485784 2025-08-25,20:58:16.000,237,11068161,124205,0,1756155495,13806.013737449997,-57.22279346999858,53010.96979344001 2025-08-25,20:58:17.000,237,11068150,124285,0,1756155496,13806.148463649988,-57.067712609998125,53010.96280632 2025-08-25,20:58:18.000,237,11068093,124685,0,1756155497,13806.242771989993,-56.91968087999703,53011.03267752 2025-08-25,20:58:19.000,237,11068129,124685,0,1756155498,13806.296662469998,-56.842140449996805,53011.08158736 2025-08-25,20:58:20.000,237,11068214,124685,0,1756155499,13806.269717229989,-56.82804218999809,53011.123510080004 2025-08-25,20:58:21.000,237,11068165,123885,0,1756155500,13806.188881509988,-56.849189579996164,53011.06761312001 2025-08-25,20:58:22.000,237,11068172,124445,0,1756155501,13806.067627930002,-56.86328784000216,53011.10254872 2025-08-25,20:58:23.000,237,11068144,124525,0,1756155502,13805.919429109992,-56.94082826999511,53011.1304972 2025-08-25,20:58:24.000,237,11068155,124325,0,1756155503,13805.744285050001,-57.018368699995335,53011.22831688 2025-08-25,20:58:25.000,237,11068139,124565,0,1756155504,13805.528723129995,-57.110007390001556,53011.2003684 2025-08-25,20:58:26.000,237,11068158,124485,0,1756155505,13805.34010645,-57.21574433999922,53011.24927824 2025-08-25,20:58:27.000,237,11068137,124645,0,1756155506,13805.151489769989,-57.307383029998164,53011.24927824 2025-08-25,20:58:28.000,237,11068142,124485,0,1756155507,13804.989818329988,-57.37082519999967,53011.25626536001 2025-08-25,20:58:29.000,237,11068118,124405,0,1756155508,13804.888773680002,-57.42721824000182,53011.22831688 2025-08-25,20:58:30.000,237,11068119,124445,0,1756155509,13804.801201649992,-57.51180780000141,53011.22132976 2025-08-25,20:58:31.000,237,11068111,124645,0,1756155510,13804.700156999992,-57.49066040999605,53011.22132976 2025-08-25,20:58:32.000,237,11068115,124645,0,1756155511,13804.686684380002,-57.532955189999484,53011.26325248001 2025-08-25,20:58:33.000,237,11068155,124365,0,1756155512,13804.733838549997,-57.518856930000766,53011.242291120005 2025-08-25,20:58:34.000,237,11068101,124045,0,1756155513,13804.659739139992,-57.46246388999862,53011.24927824 2025-08-25,20:58:35.000,237,11068118,124565,0,1756155514,13804.720365929992,-57.39902171999711,53011.312162320006 2025-08-25,20:58:36.000,237,11068119,124485,0,1756155515,13804.679948069992,-57.41311997999583,53011.32613656 2025-08-25,20:58:37.000,237,11068088,124405,0,1756155516,13804.666475450002,-57.342628680002235,53011.38203352001 2025-08-25,20:58:38.000,237,11068166,124125,0,1756155517,13804.619321279992,-57.307383029998164,53011.38203352001 2025-08-25,20:58:39.000,237,11068141,124165,0,1756155518,13804.578903419992,-57.250989989996015,53011.38203352001 2025-08-25,20:58:40.000,237,11068159,124565,0,1756155519,13804.491331389996,-57.22279346999858,53011.40299488001 2025-08-25,20:58:41.000,237,11068111,123965,0,1756155520,13804.42396829,-57.22984259999794,53011.312162320006 2025-08-25,20:58:42.000,237,11068151,124445,0,1756155521,13804.32292364,-57.21574433999922,53011.31914944 2025-08-25,20:58:43.000,237,11068144,124285,0,1756155522,13804.25556053999,-57.307383029998164,53011.26325248001 2025-08-25,20:58:44.000,237,11068156,124405,0,1756155523,13804.11409802999,-57.356726940000954,53011.28421384001 2025-08-25,20:58:45.000,237,11068161,124245,0,1756155524,13804.01305337999,-57.49770953999541,53011.25626536001 2025-08-25,20:58:46.000,237,11068169,124565,0,1756155525,13803.891799799989,-57.709183439998014,53011.2702396 2025-08-25,20:58:47.000,237,11068147,124885,0,1756155526,13803.723392049993,-57.89950994999526,53011.25626536001 2025-08-25,20:58:48.000,237,11068149,124485,0,1756155527,13803.480884889992,-58.08278733000043,53011.20735552 2025-08-25,20:58:49.000,237,11068148,124645,0,1756155528,13803.26532297,-58.24491732000024,53011.17241992 2025-08-25,20:58:50.000,237,11068155,124325,0,1756155529,13802.989134259995,-58.39999818000069,53011.123510080004 2025-08-25,20:58:51.000,237,11068125,124645,0,1756155530,13802.692736619989,-58.47048948000156,53011.074600240005 2025-08-25,20:58:52.000,237,11068158,124485,0,1756155531,13802.430020530002,-58.48458774000028,53011.03267752 2025-08-25,20:58:53.000,237,11068198,124645,0,1756155532,13802.221194919992,-58.498685999999,53010.96280632 2025-08-25,20:58:54.000,237,11068113,124365,0,1756155533,13802.039314549991,-58.44934208999621,53010.93485784 2025-08-25,20:58:55.000,237,11068199,124525,0,1756155534,13801.998896689991,-58.336556009999185,53010.906909360005 2025-08-25,20:58:56.000,237,11068178,124565,0,1756155535,13801.992160379996,-58.18147514999873,53010.84402528 2025-08-25,20:58:57.000,237,11068155,124405,0,1756155536,13802.072996099996,-58.054590809995716,53010.76017984001 2025-08-25,20:58:58.000,237,11068121,124725,0,1756155537,13802.086468720001,-57.91360821000126,53010.77415408 2025-08-25,20:58:59.000,237,11068138,124645,0,1756155538,13802.180777059992,-57.76557648000016,53010.71127000001 2025-08-25,20:59:00.000,237,11068206,124445,0,1756155539,13802.221194919992,-57.63869213999715,53010.72524424 2025-08-25,20:59:01.000,237,11068111,124565,0,1756155540,13802.295294329997,-57.483611279996694,53010.72524424 2025-08-25,20:59:02.000,237,11068159,124485,0,1756155541,13802.328975880002,-57.31443215999752,53010.68332152001 2025-08-25,20:59:03.000,237,11068137,124485,0,1756155542,13802.450229460002,-57.258039119995374,53010.64838592 2025-08-25,20:59:04.000,237,11068162,124685,0,1756155543,13802.504119939993,-57.16640042999643,53010.66236016001 2025-08-25,20:59:05.000,237,11068178,124765,0,1756155544,13802.598428279998,-57.09590912999556,53010.66236016001 2025-08-25,20:59:06.000,237,11068147,124245,0,1756155545,13802.659055069998,-57.011319569995976,53010.690308640005 2025-08-25,20:59:07.000,237,11068147,124845,0,1756155546,13802.787044959994,-56.99722130999726,53010.66934728 2025-08-25,20:59:08.000,237,11068168,124485,0,1756155547,13802.81399019999,-56.90558261999831,53010.59947608 2025-08-25,20:59:09.000,237,11068101,124485,0,1756155548,13802.827462819994,-56.87033697000152,53010.61345032001 2025-08-25,20:59:10.000,237,11068141,124645,0,1756155549,13802.787044959994,-56.79279654000129,53010.58550184001 2025-08-25,20:59:11.000,237,11068197,124725,0,1756155550,13802.787044959994,-56.76460001999658,53010.49466928001 2025-08-25,20:59:12.000,237,11068150,124565,0,1756155551,13802.733154479989,-56.672961329997634,53010.571527600005 2025-08-25,20:59:13.000,237,11068187,124365,0,1756155552,13802.679263999999,-56.58132263999869,53010.56454048001 2025-08-25,20:59:14.000,237,11068166,124685,0,1756155553,13802.605164589993,-56.53902785999526,53010.522617760005 2025-08-25,20:59:15.000,237,11068201,124525,0,1756155554,13802.551274109988,-56.46853656000167,53010.54357912001 2025-08-25,20:59:16.000,237,11068198,124525,0,1756155555,13802.477174699998,-56.41214351999952,53010.55056624 2025-08-25,20:59:17.000,237,11068167,124325,0,1756155556,13802.416547909997,-56.3980452600008,53010.51563064001 2025-08-25,20:59:18.000,237,11068132,124525,0,1756155557,13802.322239569992,-56.44738916999631,53010.54357912001 2025-08-25,20:59:19.000,237,11068139,124645,0,1756155558,13802.194249679997,-56.54607699000189,53010.51563064001 2025-08-25,20:59:20.000,237,11068174,124445,0,1756155559,13802.120150269991,-56.72230524000042,53010.55755336 2025-08-25,20:59:21.000,237,11068124,124205,0,1756155560,13802.066259790001,-56.891484359999595,53010.57851472 2025-08-25,20:59:22.000,237,11068161,124445,0,1756155561,13802.02584193,-57.060663479998766,53010.57851472 2025-08-25,20:59:23.000,237,11068193,124525,0,1756155562,13801.951742519996,-57.26508825000201,53010.522617760005 2025-08-25,20:59:24.000,237,11068110,124565,0,1756155563,13801.971951449996,-57.4483656299999,53010.522617760005 2025-08-25,20:59:25.000,237,11068183,124445,0,1756155564,13801.87764310999,-57.57524996999564,53010.50864352 2025-08-25,20:59:26.000,237,11068175,124485,0,1756155565,13801.87764310999,-57.68098692000058,53010.39684960001 2025-08-25,20:59:27.000,237,11068183,124485,0,1756155566,13801.95847882999,-57.68098692000058,53010.39684960001 2025-08-25,20:59:28.000,237,11068130,124765,0,1756155567,13802.039314549991,-57.645741269996506,53010.41781096001 2025-08-25,20:59:29.000,237,11068168,124365,0,1756155568,13802.133622889996,-57.58934823000163,53010.473707920006 2025-08-25,20:59:30.000,237,11068164,124285,0,1756155569,13802.275085399997,-57.51180780000141,53010.43877232 2025-08-25,20:59:31.000,237,11068118,124405,0,1756155570,13802.355921119997,-57.39902171999711,53010.43877232 2025-08-25,20:59:32.000,237,11068200,124645,0,1756155571,13802.524328869993,-57.32148128999688,53010.48069504 2025-08-25,20:59:33.000,237,11068198,124485,0,1756155572,13802.605164589993,-57.27213738000137,53010.48069504 2025-08-25,20:59:34.000,237,11068135,124285,0,1756155573,13802.632109829989,-57.17344955999579,53010.452746560004 2025-08-25,20:59:35.000,237,11068168,125165,0,1756155574,13802.558010419998,-57.117056520000915,53010.48768216 2025-08-25,20:59:36.000,237,11068224,125325,0,1756155575,13802.544537799993,-57.117056520000915,53010.45973368 2025-08-25,20:59:37.000,237,11068184,125085,0,1756155576,13802.483911009993,-57.14525303999835,53010.522617760005 2025-08-25,20:59:38.000,237,11068180,125085,0,1756155577,13802.450229460002,-57.18049868999515,53010.48768216 2025-08-25,20:59:39.000,237,11068134,125165,0,1756155578,13802.369393740002,-57.18754782000178,53010.522617760005 2025-08-25,20:59:40.000,237,11068190,124325,0,1756155579,13802.382866359992,-57.18754782000178,53010.5016564 2025-08-25,20:59:41.000,237,11068137,124485,0,1756155580,13802.369393740002,-57.18754782000178,53010.41082384 2025-08-25,20:59:42.000,237,11068154,124885,0,1756155581,13802.335712189997,-57.18754782000178,53010.452746560004 2025-08-25,20:59:43.000,237,11068185,124645,0,1756155582,13802.335712189997,-57.14525303999835,53010.48069504 2025-08-25,20:59:44.000,237,11068176,124565,0,1756155583,13802.288558020002,-57.124105650000274,53010.473707920006 2025-08-25,20:59:45.000,237,11068134,124645,0,1756155584,13802.281821709992,-57.124105650000274,53010.452746560004 2025-08-25,20:59:46.000,237,11068149,124405,0,1756155585,13802.302030639992,-57.05361434999941,53010.536592 2025-08-25,20:59:47.000,237,11068216,124525,0,1756155586,13802.355921119997,-57.03246696000133,53010.48069504 2025-08-25,20:59:48.000,237,11068167,124565,0,1756155587,13802.423284219993,-56.9901721799979,53010.51563064001 2025-08-25,20:59:49.000,237,11068122,124645,0,1756155588,13802.531065179988,-56.9549265300011,53010.473707920006 2025-08-25,20:59:50.000,237,11068160,124485,0,1756155589,13802.638846139998,-56.93377913999575,53010.473707920006 2025-08-25,20:59:51.000,237,11068165,124365,0,1756155590,13802.733154479989,-56.891484359999595,53010.41781096001 2025-08-25,20:59:52.000,237,11068170,124605,0,1756155591,13802.8813533,-56.79984567000065,53010.41082384 2025-08-25,20:59:53.000,237,11068143,124485,0,1756155592,13803.02281581,-56.7434526299985,53010.38986248 2025-08-25,20:59:54.000,237,11068122,124605,0,1756155593,13803.17775093999,-56.58132263999869,53010.38986248 2025-08-25,20:59:55.000,237,11068167,124605,0,1756155594,13803.278795589991,-56.482634820000385,53010.571527600005 2025-08-25,20:59:56.000,237,11068150,124285,0,1756155595,13803.426994410001,-56.376897869995446,53010.56454048001 2025-08-25,20:59:57.000,237,11068160,124445,0,1756155596,13803.467412270002,-56.242964400000346,53010.56454048001 2025-08-25,20:59:58.000,237,11068194,124405,0,1756155597,13803.501093819992,-56.13722744999541,53010.48768216 2025-08-25,20:59:59.000,237,11068123,124365,0,1756155598,13803.548247990002,-55.95395006999752,53010.59947608 2025-08-25,21:00:00.000,237,11068178,124645,0,1756155599,13803.588665850002,-55.82001659999514,53010.620437440004 2025-08-25,21:00:01.000,237,11068196,124525,0,1756155600,13803.581929539992,-55.679034000000684,53010.71127000001 2025-08-25,21:00:02.000,237,11068162,124485,0,1756155601,13803.528039060002,-55.615591829999175,53010.80210256001 2025-08-25,21:00:03.000,237,11068171,124445,0,1756155602,13803.386576550001,-55.580346179995104,53010.80210256001 2025-08-25,21:00:04.000,237,11068172,124445,0,1756155603,13803.26532297,-55.5944444400011,53010.79511544 2025-08-25,21:00:05.000,237,11068216,124485,0,1756155604,13803.13733307999,-55.5944444400011,53010.788128320004 2025-08-25,21:00:06.000,237,11068172,124165,0,1756155605,13803.02281581,-55.68608313000004,53010.82306392 2025-08-25,21:00:07.000,237,11068141,124765,0,1756155606,13802.83419912999,-55.82706573000178,53010.86498664 2025-08-25,21:00:08.000,237,11068178,124605,0,1756155607,13802.719681859999,-55.968048329996236,53010.857999520005 2025-08-25,21:00:09.000,237,11068184,124565,0,1756155608,13802.517592559998,-56.13722744999541,53010.83703816 2025-08-25,21:00:10.000,237,11068191,124485,0,1756155609,13802.423284219993,-56.257062659999065,53010.85101240001 2025-08-25,21:00:11.000,237,11068179,124525,0,1756155610,13802.234667539997,-56.426241779998236,53010.86498664 2025-08-25,21:00:12.000,237,11068182,124565,0,1756155611,13802.167304440001,-56.56722437999997,53010.8160768 2025-08-25,21:00:13.000,237,11068109,124405,0,1756155612,13802.02584193,-56.68705958999635,53010.809089680006 2025-08-25,21:00:14.000,237,11068132,124725,0,1756155613,13801.971951449996,-56.7786982799953,53010.84402528 2025-08-25,21:00:15.000,237,11068170,124725,0,1756155614,13801.96521514,-56.891484359999595,53010.82306392 2025-08-25,21:00:16.000,237,11068157,124525,0,1756155615,13802.04605086,-56.947877400001744,53010.89293512 2025-08-25,21:00:17.000,237,11068119,124445,0,1756155616,13802.072996099996,-57.05361434999941,53010.85101240001 2025-08-25,21:00:18.000,237,11068182,124605,0,1756155617,13802.160568129992,-57.1029582600022,53010.809089680006 2025-08-25,21:00:19.000,237,11068110,124525,0,1756155618,13802.248140160002,-57.16640042999643,53010.7462056 2025-08-25,21:00:20.000,237,11068166,124605,0,1756155619,13802.409811600002,-57.236891729997296,53010.739218480005 2025-08-25,21:00:21.000,237,11068146,124565,0,1756155620,13802.537801489998,-57.250989989996015,53010.71825712 2025-08-25,21:00:22.000,237,11068201,124685,0,1756155621,13802.706209239994,-57.236891729997296,53010.72524424 2025-08-25,21:00:23.000,237,11068156,124605,0,1756155622,13802.780308649999,-57.17344955999579,53010.71127000001 2025-08-25,21:00:24.000,237,11068125,124645,0,1756155623,13802.92177116,-57.17344955999579,53010.71127000001 2025-08-25,21:00:25.000,237,11068164,124325,0,1756155624,13802.948716399995,-57.124105650000274,53010.71825712 2025-08-25,21:00:26.000,237,11068147,124285,0,1756155625,13803.029552119995,-57.08181086999684,53010.65537304 2025-08-25,21:00:27.000,237,11068211,124605,0,1756155626,13803.02281581,-57.018368699995335,53010.70428288 2025-08-25,21:00:28.000,237,11068204,124685,0,1756155627,13802.98239795,-56.96197566000046,53010.76017984001 2025-08-25,21:00:29.000,237,11068107,124565,0,1756155628,13802.96218902,-56.90558261999831,53010.70428288 2025-08-25,21:00:30.000,237,11068167,124805,0,1756155629,13802.99587056999,-56.898533489998954,53010.68332152001 2025-08-25,21:00:31.000,237,11068091,124405,0,1756155630,13802.98239795,-56.90558261999831,53010.68332152001 2025-08-25,21:00:32.000,237,11068151,124605,0,1756155631,13803.090178909995,-56.94082826999511,53010.690308640005 2025-08-25,21:00:33.000,237,11068221,124605,0,1756155632,13803.16427832,-57.011319569995976,53010.641398800006 2025-08-25,21:00:34.000,237,11068154,124725,0,1756155633,13803.278795589991,-57.13820390999899,53010.71825712 2025-08-25,21:00:35.000,237,11068143,124605,0,1756155634,13803.426994410001,-57.243940859996655,53010.76017984001 2025-08-25,21:00:36.000,237,11068196,124605,0,1756155635,13803.615611089997,-57.39902171999711,53010.7462056 2025-08-25,21:00:37.000,237,11068172,124525,0,1756155636,13803.730128359988,-57.518856930000766,53010.78114120001 2025-08-25,21:00:38.000,237,11068209,124645,0,1756155637,13803.804227769993,-57.63869213999715,53010.76017984001 2025-08-25,21:00:39.000,237,11068110,124525,0,1756155638,13803.871590869989,-57.702134309998655,53010.79511544 2025-08-25,21:00:40.000,237,11068167,124485,0,1756155639,13803.918745039999,-57.73737995999545,53010.84402528 2025-08-25,21:00:41.000,237,11068135,124485,0,1756155640,13803.979371829999,-57.695085179999296,53010.83005104001 2025-08-25,21:00:42.000,237,11068129,124565,0,1756155641,13804.019789689999,-57.659839529995224,53010.87896088001 2025-08-25,21:00:43.000,237,11068147,124885,0,1756155642,13804.046734929994,-57.582299100002274,53010.87197376 2025-08-25,21:00:44.000,237,11068148,124645,0,1756155643,13804.06020755,-57.42721824000182,53010.89992224001 2025-08-25,21:00:45.000,237,11068197,124285,0,1756155644,13804.1612522,-57.349677810001594,53010.91389648 2025-08-25,21:00:46.000,237,11068184,124525,0,1756155645,13804.24208792,-57.19459695000114,53010.92787072001 2025-08-25,21:00:47.000,237,11068150,124445,0,1756155646,13804.269033159995,-57.074761739997484,53010.98376768 2025-08-25,21:00:48.000,237,11068198,124645,0,1756155647,13804.349868879995,-56.947877400001744,53011.03267752 2025-08-25,21:00:49.000,237,11068134,124605,0,1756155648,13804.410495669996,-56.75755088999722,53010.98376768 2025-08-25,21:00:50.000,237,11068149,124725,0,1756155649,13804.450913529996,-56.651813939999556,53010.9907548 2025-08-25,21:00:51.000,237,11068089,124645,0,1756155650,13804.504804010001,-56.489683949999744,53011.10953584 2025-08-25,21:00:52.000,237,11068141,124445,0,1756155651,13804.491331389996,-56.35575047999737,53011.20735552 2025-08-25,21:00:53.000,237,11068180,124525,0,1756155652,13804.471122459996,-56.32050483000057,53011.16543280001 2025-08-25,21:00:54.000,237,11068140,124645,0,1756155653,13804.39702304999,-56.306406570001855,53011.123510080004 2025-08-25,21:00:55.000,237,11068178,124685,0,1756155654,13804.32292364,-56.3980452600008,53011.08158736 2025-08-25,21:00:56.000,237,11068127,124405,0,1756155655,13804.30271471,-56.52492959999654,53011.06761312001 2025-08-25,21:00:57.000,237,11068131,124445,0,1756155656,13804.25556053999,-56.57427350999933,53011.11652296001 2025-08-25,21:00:58.000,237,11068107,124685,0,1756155657,13804.22187899,-56.80689480000001,53011.074600240005 2025-08-25,21:00:59.000,237,11068157,124605,0,1756155658,13804.228615299995,-56.891484359999595,53011.123510080004 2025-08-25,21:01:00.000,237,11068134,124565,0,1756155659,13804.27576946999,-57.13820390999899,53011.193381280005 2025-08-25,21:01:01.000,237,11068123,124685,0,1756155660,13804.22187899,-57.356726940000954,53011.2003684 2025-08-25,21:01:02.000,237,11068120,124525,0,1756155661,13804.23535160999,-57.63869213999715,53011.13748432001 2025-08-25,21:01:03.000,237,11068176,124525,0,1756155662,13804.17472481999,-57.73033082999609,53011.15844568 2025-08-25,21:01:04.000,237,11068141,124685,0,1756155663,13804.08041648,-57.95590298999741,53011.22132976 2025-08-25,21:01:05.000,237,11068173,124645,0,1756155664,13803.952426589989,-58.07573820000107,53011.17241992 2025-08-25,21:01:06.000,237,11068112,124285,0,1756155665,13803.770546219988,-58.23786819000088,53011.2003684 2025-08-25,21:01:07.000,237,11068150,124365,0,1756155666,13803.608874780002,-58.41409643999941,53011.13748432001 2025-08-25,21:01:08.000,237,11068138,124645,0,1756155667,13803.447203340002,-58.54098077999515,53011.193381280005 2025-08-25,21:01:09.000,237,11068114,124685,0,1756155668,13803.339422379991,-58.5973738199973,53011.123510080004 2025-08-25,21:01:10.000,237,11068195,124485,0,1756155669,13803.16427832,-58.7101599000016,53011.2003684 2025-08-25,21:01:11.000,237,11068155,124645,0,1756155670,13803.04302474,-58.8088477199999,53011.16543280001 2025-08-25,21:01:12.000,237,11068135,124645,0,1756155671,13802.89482591999,-58.88638815000013,53011.09556160001 2025-08-25,21:01:13.000,237,11068128,124645,0,1756155672,13802.787044959994,-58.963928580000356,53011.03267752 2025-08-25,21:01:14.000,237,11068097,124445,0,1756155673,13802.591691969988,-59.034419880001224,53011.025690400005 2025-08-25,21:01:15.000,237,11068130,124525,0,1756155674,13802.510856249988,-59.0555672699993,53010.98376768 2025-08-25,21:01:16.000,237,11068156,124525,0,1756155675,13802.409811600002,-59.034419880001224,53011.01171616 2025-08-25,21:01:17.000,237,11068118,124925,0,1756155676,13802.355921119997,-59.06966552999802,53011.00472904 2025-08-25,21:01:18.000,237,11068114,125205,0,1756155677,13802.302030639992,-59.07671465999738,53010.91389648 2025-08-25,21:01:19.000,237,11068097,124245,0,1756155678,13802.382866359992,-59.0555672699993,53010.89293512 2025-08-25,21:01:20.000,237,11068133,125125,0,1756155679,13802.423284219993,-59.027370750001865,53010.87896088001 2025-08-25,21:01:21.000,237,11068089,124485,0,1756155680,13802.558010419998,-58.90048640999885,53010.83703816 2025-08-25,21:01:22.000,237,11068120,125245,0,1756155681,13802.706209239994,-58.8088477199999,53010.83005104001 2025-08-25,21:01:23.000,237,11068131,125205,0,1756155682,13802.94198009,-58.72425816000032,53010.788128320004 2025-08-25,21:01:24.000,237,11068082,125285,0,1756155683,13803.16427832,-58.569177299999865,53010.87896088001 2025-08-25,21:01:25.000,237,11068103,125085,0,1756155684,13803.426994410001,-58.392949050001334,53010.82306392 2025-08-25,21:01:26.000,237,11068125,124845,0,1756155685,13803.642556329993,-58.167376890000014,53010.885948 2025-08-25,21:01:27.000,237,11068141,124565,0,1756155686,13803.891799799989,-58.03344341999764,53010.94883208001 2025-08-25,21:01:28.000,237,11068119,124565,0,1756155687,13804.06020755,-57.920657340000616,53010.89293512 2025-08-25,21:01:29.000,237,11068114,124725,0,1756155688,13804.23535160999,-57.78672386999824,53010.86498664 2025-08-25,21:01:30.000,237,11068140,124405,0,1756155689,13804.37681411999,-57.67393779000122,53010.94184496 2025-08-25,21:01:31.000,237,11068069,125165,0,1756155690,13804.457649839991,-57.56820083999628,53011.00472904 2025-08-25,21:01:32.000,237,11068164,124565,0,1756155691,13804.511540319996,-57.46246388999862,53011.11652296001 2025-08-25,21:01:33.000,237,11068141,124685,0,1756155692,13804.538485559991,-57.49066040999605,53011.10254872 2025-08-25,21:01:34.000,237,11068102,124845,0,1756155693,13804.525012940001,-57.54000431999884,53011.15145856 2025-08-25,21:01:35.000,237,11068123,124965,0,1756155694,13804.511540319996,-57.60344649000035,53011.193381280005 2025-08-25,21:01:36.000,237,11068122,124445,0,1756155695,13804.457649839991,-57.695085179999296,53011.26325248001 2025-08-25,21:01:37.000,237,11068155,124685,0,1756155696,13804.38355043,-57.81492038999568,53011.35408504001 2025-08-25,21:01:38.000,237,11068140,124525,0,1756155697,13804.27576946999,-57.97000124999613,53011.361072160005 2025-08-25,21:01:39.000,237,11068108,124525,0,1756155698,13804.26229685,-58.13213123999594,53011.35408504001 2025-08-25,21:01:40.000,237,11068163,124605,0,1756155699,13804.14104327,-58.301310359995114,53011.43793048 2025-08-25,21:01:41.000,237,11068077,124965,0,1756155700,13804.147779579995,-58.50573512999836,53011.40299488001 2025-08-25,21:01:42.000,237,11068172,124565,0,1756155701,13804.107361719995,-58.625570340002014,53011.47286608001 2025-08-25,21:01:43.000,237,11068150,124605,0,1756155702,13804.127570649995,-58.71720903000096,53011.46587896 2025-08-25,21:01:44.000,237,11068123,124845,0,1756155703,13804.107361719995,-58.81589684999926,53011.45190472001 2025-08-25,21:01:45.000,237,11068117,124645,0,1756155704,13804.147779579995,-58.85114249999606,53011.48684032 2025-08-25,21:01:46.000,237,11068121,124485,0,1756155705,13804.13430695999,-58.963928580000356,53011.479853200006 2025-08-25,21:01:47.000,237,11068112,124725,0,1756155706,13804.23535160999,-59.027370750001865,53011.53575016 2025-08-25,21:01:48.000,237,11068171,124245,0,1756155707,13804.20167006,-59.07671465999738,53011.54972440001 2025-08-25,21:01:49.000,237,11068103,124765,0,1756155708,13804.28250578,-59.18245161000232,53011.57068576001 2025-08-25,21:01:50.000,237,11068141,124565,0,1756155709,13804.208406369995,-59.2670411700019,53011.59863424001 2025-08-25,21:01:51.000,237,11068125,124605,0,1756155710,13804.188197439995,-59.372778119999566,53011.59164712001 2025-08-25,21:01:52.000,237,11068157,124525,0,1756155711,13804.167988509995,-59.45736767999915,53011.577672880005 2025-08-25,21:01:53.000,237,11068164,125085,0,1756155712,13804.06020755,-59.5490063699981,53011.696453920005 2025-08-25,21:01:54.000,237,11068113,124765,0,1756155713,13803.986108139994,-59.72523461999663,53011.66151832 2025-08-25,21:01:55.000,237,11068137,124485,0,1756155714,13803.790755149988,-59.795725919997494,53011.696453920005 2025-08-25,21:01:56.000,237,11068149,124565,0,1756155715,13803.649292640002,-59.94375764999859,53011.66850544001 2025-08-25,21:01:57.000,237,11068118,124445,0,1756155716,13803.433730719997,-60.063592860002245,53011.75235088 2025-08-25,21:01:58.000,237,11068179,124485,0,1756155717,13803.272059279996,-60.16228068000055,53011.73138952 2025-08-25,21:01:59.000,237,11068080,124845,0,1756155718,13803.029552119995,-60.27506675999757,53011.696453920005 2025-08-25,21:02:00.000,237,11068145,124805,0,1756155719,13802.867880679994,-60.373754579995875,53011.68247968 2025-08-25,21:02:01.000,237,11068152,124845,0,1756155720,13802.733154479989,-60.48654066000017,53011.61260848 2025-08-25,21:02:02.000,237,11068172,124565,0,1756155721,13802.659055069998,-60.52178630999697,53011.626582720004 2025-08-25,21:02:03.000,237,11068124,124645,0,1756155722,13802.551274109988,-60.55703196000104,53011.61260848 2025-08-25,21:02:04.000,237,11068162,124525,0,1756155723,13802.584955659993,-60.50768804999825,53011.59164712001 2025-08-25,21:02:05.000,237,11068120,124525,0,1756155724,13802.638846139998,-60.55703196000104,53011.43793048 2025-08-25,21:02:06.000,237,11068088,124605,0,1756155725,13802.760099719999,-60.48654066000017,53011.49382744 2025-08-25,21:02:07.000,237,11068134,124645,0,1756155726,13802.820726509999,-60.40900022999995,53011.45190472001 2025-08-25,21:02:08.000,237,11068206,124685,0,1756155727,13803.05649735999,-60.29621414999565,53011.49382744 2025-08-25,21:02:09.000,237,11068140,124525,0,1756155728,13803.238377729991,-60.18342806999863,53011.41696912 2025-08-25,21:02:10.000,237,11068161,124765,0,1756155729,13803.413521789997,-60.04949459999625,53011.409982000005 2025-08-25,21:02:11.000,237,11068157,124765,0,1756155730,13803.656028949998,-59.99310156000138,53011.47286608001 2025-08-25,21:02:12.000,237,11068182,124685,0,1756155731,13803.905272419994,-60.007199820000096,53011.3750464 2025-08-25,21:02:13.000,237,11068133,124565,0,1756155732,13804.10062541,-59.92965938999987,53011.458891840004 2025-08-25,21:02:14.000,237,11068145,124805,0,1756155733,13804.27576946999,-59.88031547999708,53011.42395624001 2025-08-25,21:02:15.000,237,11068150,124645,0,1756155734,13804.450913529996,-59.8944137399958,53011.48684032 2025-08-25,21:02:16.000,237,11068128,124485,0,1756155735,13804.565430800001,-59.964905039996665,53011.54972440001 2025-08-25,21:02:17.000,237,11068154,124645,0,1756155736,13804.632793899997,-59.99310156000138,53011.577672880005 2025-08-25,21:02:18.000,237,11068145,124765,0,1756155737,13804.733838549997,-60.028347209998174,53011.59164712001 2025-08-25,21:02:19.000,237,11068157,124965,0,1756155738,13804.787729030002,-60.04949459999625,53011.626582720004 2025-08-25,21:02:20.000,237,11068110,124845,0,1756155739,13804.855092129998,-60.09178937999968,53011.68946680001 2025-08-25,21:02:21.000,237,11068180,124605,0,1756155740,13804.902246299993,-60.063592860002245,53011.696453920005 2025-08-25,21:02:22.000,237,11068100,124565,0,1756155741,13804.935927849998,-59.979003299995384,53011.71042816 2025-08-25,21:02:23.000,237,11068131,124645,0,1756155742,13804.949400469988,-59.91556113000115,53011.59863424001 2025-08-25,21:02:24.000,237,11068158,124805,0,1756155743,13805.010027259988,-59.77457852999942,53011.7244024 2025-08-25,21:02:25.000,237,11068145,124645,0,1756155744,13805.057181429998,-59.70408722999855,53011.75235088 2025-08-25,21:02:26.000,237,11068068,124765,0,1756155745,13805.117808219999,-59.58425202000217,53011.78728648001 2025-08-25,21:02:27.000,237,11068175,124805,0,1756155746,13805.164962389994,-59.42212202999508,53011.84318344 2025-08-25,21:02:28.000,237,11068151,124645,0,1756155747,13805.198643939999,-59.28113943000062,53011.93401600001 2025-08-25,21:02:29.000,237,11068139,124765,0,1756155748,13805.286215969994,-59.11900944000081,53011.95497736001 2025-08-25,21:02:30.000,237,11068151,124805,0,1756155749,13805.25253441999,-59.04851813999994,53011.98991296 2025-08-25,21:02:31.000,237,11068159,124965,0,1756155750,13805.239061799999,-58.921633799996926,53012.05279704001 2025-08-25,21:02:32.000,237,11068117,124685,0,1756155751,13805.23232548999,-58.89343727999949,53012.129655360004 2025-08-25,21:02:33.000,237,11068168,124685,0,1756155752,13805.239061799999,-58.8088477199999,53012.19253944001 2025-08-25,21:02:34.000,237,11068107,124805,0,1756155753,13805.138017149999,-58.801798590000544,53012.199526560005 2025-08-25,21:02:35.000,237,11068146,124725,0,1756155754,13805.097599289998,-58.85114249999606,53012.24144928001 2025-08-25,21:02:36.000,237,11068115,124765,0,1756155755,13804.996554639998,-58.928682929996285,53012.30433336 2025-08-25,21:02:37.000,237,11068111,124725,0,1756155756,13804.902246299993,-59.02032161999523,53012.297346240004 2025-08-25,21:02:38.000,237,11068159,124685,0,1756155757,13804.774256409997,-59.17540247999568,53012.32529472 2025-08-25,21:02:39.000,237,11068116,124845,0,1756155758,13804.632793899997,-59.28113943000062,53012.32529472 2025-08-25,21:02:40.000,237,11068098,124845,0,1756155759,13804.491331389996,-59.42212202999508,53012.318307600006 2025-08-25,21:02:41.000,237,11068198,124645,0,1756155760,13804.35660518999,-59.53490810999938,53012.32529472 2025-08-25,21:02:42.000,237,11068119,124685,0,1756155761,13804.208406369995,-59.64064505999704,53012.34625608 2025-08-25,21:02:43.000,237,11068137,124645,0,1756155762,13804.127570649995,-59.739332879995345,53012.31132048001 2025-08-25,21:02:44.000,237,11068085,124685,0,1756155763,13804.05347123999,-59.838020700000925,53012.24144928001 2025-08-25,21:02:45.000,237,11068128,124685,0,1756155764,13804.026525999994,-59.82392244000221,53012.20651368 2025-08-25,21:02:46.000,237,11068116,124685,0,1756155765,13803.999580759999,-59.86621721999836,53012.262410639996 2025-08-25,21:02:47.000,237,11068091,124605,0,1756155766,13804.087152789994,-59.87326634999772,53012.24144928001 2025-08-25,21:02:48.000,237,11068117,124725,0,1756155767,13804.22187899,-59.86621721999836,53012.27638488 2025-08-25,21:02:49.000,237,11068073,125285,0,1756155768,13804.41723197999,-59.94375764999859,53012.2135008 2025-08-25,21:02:50.000,237,11068154,124845,0,1756155769,13804.619321279992,-59.90146286999516,53012.20651368 2025-08-25,21:02:51.000,237,11068072,124965,0,1756155770,13804.929191539988,-59.88031547999708,53012.262410639996 2025-08-25,21:02:52.000,237,11068133,124525,0,1756155771,13805.198643939999,-59.88736460999644,53012.31132048001 2025-08-25,21:02:53.000,237,11068099,124645,0,1756155772,13805.528723129995,-59.91556113000115,53012.30433336 2025-08-25,21:02:54.000,237,11068082,124605,0,1756155773,13805.811648149996,-59.92965938999987,53012.3532432 2025-08-25,21:02:55.000,237,11068117,124645,0,1756155774,13806.114782099998,-59.957855909997306,53012.45106288 2025-08-25,21:02:56.000,237,11068152,124765,0,1756155775,13806.390970809989,-60.007199820000096,53012.45106288 2025-08-25,21:02:57.000,237,11068076,124645,0,1756155776,13806.586323799995,-60.04244546999689,53012.47202424 2025-08-25,21:02:58.000,237,11068154,124765,0,1756155777,13806.81535833999,-60.13408415999584,53012.45106288 2025-08-25,21:02:59.000,237,11068068,124765,0,1756155778,13806.977029779991,-60.22572285000206,53012.485998480006 2025-08-25,21:03:00.000,237,11068096,124445,0,1756155779,13807.138701219992,-60.26801762999821,53012.62574088001 2025-08-25,21:03:01.000,237,11068142,124925,0,1756155780,13807.266691110002,-60.3526071899978,53012.61176664 2025-08-25,21:03:02.000,237,11068153,124565,0,1756155781,13807.468780409989,-60.430147619998024,53012.67465072001 2025-08-25,21:03:03.000,237,11068109,124805,0,1756155782,13807.549616129989,-60.52178630999697,53012.6676636 2025-08-25,21:03:04.000,237,11068153,124765,0,1756155783,13807.69107863999,-60.599326739997196,53012.68862496 2025-08-25,21:03:05.000,237,11068112,124845,0,1756155784,13807.77191435999,-60.62047412999527,53012.765483279996 2025-08-25,21:03:06.000,237,11068108,124885,0,1756155785,13807.89316793999,-60.67686716999742,53012.81439312001 2025-08-25,21:03:07.000,237,11068082,124925,0,1756155786,13807.866222699995,-60.6980145599955,53012.8772772 2025-08-25,21:03:08.000,237,11068137,125765,0,1756155787,13807.85948639,-60.74735846999829,53012.89125144001 2025-08-25,21:03:09.000,237,11068090,125325,0,1756155788,13807.846013769995,-60.75440759999765,53012.99605824 2025-08-25,21:03:10.000,237,11068148,125525,0,1756155789,13807.75844174,-60.75440759999765,53013.03099384001 2025-08-25,21:03:11.000,237,11068155,124525,0,1756155790,13807.623715539994,-60.74030933999893,53013.04496808 2025-08-25,21:03:12.000,237,11068180,125405,0,1756155791,13807.515934579998,-60.74735846999829,53013.10785216001 2025-08-25,21:03:13.000,237,11068153,125325,0,1756155792,13807.374472069998,-60.68391629999678,53013.135800640004 2025-08-25,21:03:14.000,237,11068114,125485,0,1756155793,13807.273427419997,-60.641621520000626,53013.16374912 2025-08-25,21:03:15.000,237,11068117,125285,0,1756155794,13807.118492289992,-60.57817934999912,53013.23362032 2025-08-25,21:03:16.000,237,11068126,124925,0,1756155795,13806.963557160001,-60.53588456999569,53013.19868472001 2025-08-25,21:03:17.000,237,11068148,124605,0,1756155796,13806.76146786,-60.48654066000017,53013.24759456001 2025-08-25,21:03:18.000,237,11068094,124525,0,1756155797,13806.61326903999,-60.49358978999953,53013.24060744 2025-08-25,21:03:19.000,237,11068149,124685,0,1756155798,13806.404443429994,-60.40195110000059,53013.205671840005 2025-08-25,21:03:20.000,237,11068113,124765,0,1756155799,13806.188881509988,-60.34555805999844,53013.24060744 2025-08-25,21:03:21.000,237,11068129,125045,0,1756155800,13805.946374350002,-60.29621414999565,53013.254581680005 2025-08-25,21:03:22.000,237,11068095,124845,0,1756155801,13805.717339809991,-60.21867371999542,53013.268555919996 2025-08-25,21:03:23.000,237,11068117,124885,0,1756155802,13805.52198682,-60.09883850999904,53013.21964608 2025-08-25,21:03:24.000,237,11068059,124925,0,1756155803,13805.346842759995,-59.95080677999795,53013.205671840005 2025-08-25,21:03:25.000,237,11068105,124685,0,1756155804,13805.205380249994,-59.75343114000134,53013.156762000006 2025-08-25,21:03:26.000,237,11068078,124965,0,1756155805,13805.070654049989,-59.66179244999512,53013.086890800005 2025-08-25,21:03:27.000,237,11068105,124965,0,1756155806,13804.996554639998,-59.386876379998284,53013.16374912 2025-08-25,21:03:28.000,237,11068093,124565,0,1756155807,13804.895509989998,-59.23884464999719,53013.19868472001 2025-08-25,21:03:29.000,237,11068171,124765,0,1756155808,13804.861828439993,-59.0908129199961,53013.14278776 2025-08-25,21:03:30.000,237,11068072,124965,0,1756155809,13804.794465339997,-58.970977709999715,53013.156762000006 2025-08-25,21:03:31.000,237,11068114,125485,0,1756155810,13804.767520100002,-58.86524076000205,53013.135800640004 2025-08-25,21:03:32.000,237,11068085,125005,0,1756155811,13804.747311170002,-58.82294597999862,53013.135800640004 2025-08-25,21:03:33.000,237,11068112,124685,0,1756155812,13804.713629619997,-58.78065119999519,53013.086890800005 2025-08-25,21:03:34.000,237,11068072,124685,0,1756155813,13804.666475450002,-58.794749460001185,53013.100865039996 2025-08-25,21:03:35.000,237,11068153,124725,0,1756155814,13804.605848660001,-58.86524076000205,53013.07990368001 2025-08-25,21:03:36.000,237,11068097,125045,0,1756155815,13804.511540319996,-58.921633799996926,53013.0519552 2025-08-25,21:03:37.000,237,11068127,125045,0,1756155816,13804.40375936,-59.027370750001865,53013.05894232001 2025-08-25,21:03:38.000,237,11068120,124965,0,1756155817,13804.27576946999,-59.21769725999911,53013.04496808 2025-08-25,21:03:39.000,237,11068084,124685,0,1756155818,13804.167988509995,-59.39392550999764,53012.94016128001 2025-08-25,21:03:40.000,237,11068096,124965,0,1756155819,13804.08041648,-59.62654679999832,53012.933174159996 2025-08-25,21:03:41.000,237,11068110,125165,0,1756155820,13803.986108139994,-59.92261026000051,53012.968109760004 2025-08-25,21:03:42.000,237,11068130,125005,0,1756155821,13803.837909319998,-60.16932980999991,53012.99605824 2025-08-25,21:03:43.000,237,11068106,125045,0,1756155822,13803.723392049993,-60.48654066000017,53012.8772772 2025-08-25,21:03:44.000,237,11068072,124965,0,1756155823,13803.669501570002,-60.71916195000085,53012.77247040001 2025-08-25,21:03:45.000,237,11068149,124885,0,1756155824,13803.561720609992,-60.95883237000089,53012.800418880004 2025-08-25,21:03:46.000,237,11068154,124965,0,1756155825,13803.480884889992,-61.1562080099975,53012.751509040005 2025-08-25,21:03:47.000,237,11068118,124885,0,1756155826,13803.393312859997,-61.3676819100001,53012.68862496 2025-08-25,21:03:48.000,237,11068148,124845,0,1756155827,13803.312477139996,-61.515713640001195,53012.64670224001 2025-08-25,21:03:49.000,237,11068115,124805,0,1756155828,13803.26532297,-61.691941889999725,53012.60477952001 2025-08-25,21:03:50.000,237,11068177,124965,0,1756155829,13803.20469618,-61.8611210099989,53012.56984392 2025-08-25,21:03:51.000,237,11068063,124765,0,1756155830,13803.16427832,-61.93866143999912,53012.56984392 2025-08-25,21:03:52.000,237,11068168,124765,0,1756155831,13803.17775093999,-62.00210361000063,53012.5628568 2025-08-25,21:03:53.000,237,11068141,125165,0,1756155832,13803.171014629996,-62.08669317000022,53012.534908320005 2025-08-25,21:03:54.000,237,11068148,124925,0,1756155833,13803.24511404,-62.150135340001725,53012.485998480006 2025-08-25,21:03:55.000,237,11068127,124925,0,1756155834,13803.272059279996,-62.22062663999532,53012.367217440005 2025-08-25,21:03:56.000,237,11068118,124885,0,1756155835,13803.386576550001,-62.277019679997466,53012.29035912001 2025-08-25,21:03:57.000,237,11068101,124685,0,1756155836,13803.460675959992,-62.326363590000255,53012.22747504 2025-08-25,21:03:58.000,237,11068138,125125,0,1756155837,13803.561720609992,-62.25587228999939,53012.18555232 2025-08-25,21:03:59.000,237,11068106,124885,0,1756155838,13803.696446809998,-62.277019679997466,53012.2135008 2025-08-25,21:04:00.000,237,11068163,124645,0,1756155839,13803.810964079988,-62.24177403000067,53012.20651368 2025-08-25,21:04:01.000,237,11068098,124805,0,1756155840,13803.898536109999,-62.16423360000044,53012.262410639996 2025-08-25,21:04:02.000,237,11068105,124965,0,1756155841,13804.019789689999,-62.051447519996145,53012.199526560005 2025-08-25,21:04:03.000,237,11068145,124725,0,1756155842,13804.147779579995,-61.95275969999784,53012.22747504 2025-08-25,21:04:04.000,237,11068127,124765,0,1756155843,13804.248824229995,-61.83292449000146,53012.318307600006 2025-08-25,21:04:05.000,237,11068186,124925,0,1756155844,13804.33639625999,-61.635548849997576,53012.24144928001 2025-08-25,21:04:06.000,237,11068099,124885,0,1756155845,13804.410495669996,-61.466369729998405,53012.297346240004 2025-08-25,21:04:07.000,237,11068144,124805,0,1756155846,13804.558694489991,-61.31128886999795,53012.262410639996 2025-08-25,21:04:08.000,237,11068108,124885,0,1756155847,13804.659739139992,-61.14915887999814,53012.297346240004 2025-08-25,21:04:09.000,237,11068087,124965,0,1756155848,13804.807937960002,-60.97293062999961,53012.297346240004 2025-08-25,21:04:10.000,237,11068126,125125,0,1756155849,13804.969609399988,-60.78965325000172,53012.33228184 2025-08-25,21:04:11.000,237,11068091,125045,0,1756155850,13805.084126669994,-60.62752326000191,53012.33926896001 2025-08-25,21:04:12.000,237,11068103,124725,0,1756155851,13805.23232548999,-60.45834413999546,53012.40215304 2025-08-25,21:04:13.000,237,11068124,124845,0,1756155852,13805.43441478999,-60.33850892999908,53012.40215304 2025-08-25,21:04:14.000,237,11068123,124925,0,1756155853,13805.636504089991,-60.204575459996704,53012.47202424 2025-08-25,21:04:15.000,237,11068139,124965,0,1756155854,13805.717339809991,-60.08474025000032,53012.54189544 2025-08-25,21:04:16.000,237,11068104,124965,0,1756155855,13805.811648149996,-60.014248949999455,53012.52792120001 2025-08-25,21:04:17.000,237,11068081,125125,0,1756155856,13805.932901729997,-59.90851200000179,53012.5628568 2025-08-25,21:04:18.000,237,11068068,125125,0,1756155857,13805.986792210002,-59.788676789998135,53012.653689360006 2025-08-25,21:04:19.000,237,11068109,124845,0,1756155858,13806.074364239998,-59.72523461999663,53012.66067648 2025-08-25,21:04:20.000,237,11068137,125045,0,1756155859,13806.094573169998,-59.67589071000111,53012.66067648 2025-08-25,21:04:21.000,237,11068142,125045,0,1756155860,13806.155199959998,-59.66179244999512,53012.67465072001 2025-08-25,21:04:22.000,237,11068123,124845,0,1756155861,13806.202354129993,-59.668841580001754,53012.79343176001 2025-08-25,21:04:23.000,237,11068183,124485,0,1756155862,13806.161936269993,-59.71818548999727,53012.870290080005 2025-08-25,21:04:24.000,237,11068137,124605,0,1756155863,13806.161936269993,-59.74638201000198,53012.89125144001 2025-08-25,21:04:25.000,237,11068117,124765,0,1756155864,13806.161936269993,-59.85211895999964,53012.96112264001 2025-08-25,21:04:26.000,237,11068149,124885,0,1756155865,13806.074364239998,-59.94375764999859,53012.95413552 2025-08-25,21:04:27.000,237,11068085,125165,0,1756155866,13806.033946379997,-60.007199820000096,53013.02400672 2025-08-25,21:04:28.000,237,11068113,125125,0,1756155867,13805.932901729997,-60.1058876399984,53013.04496808 2025-08-25,21:04:29.000,237,11068166,124765,0,1756155868,13805.804911840001,-60.27506675999757,53013.02400672 2025-08-25,21:04:30.000,237,11068162,124605,0,1756155869,13805.68365826,-60.40195110000059,53013.03099384001 2025-08-25,21:04:31.000,237,11068118,124925,0,1756155870,13805.59608622999,-60.55703196000104,53013.02400672 2025-08-25,21:04:32.000,237,11068104,124965,0,1756155871,13805.52198682,-60.73326020999957,53013.0519552 2025-08-25,21:04:33.000,237,11068187,124925,0,1756155872,13805.468096339995,-60.93063584999618,53013.02400672 2025-08-25,21:04:34.000,237,11068116,125005,0,1756155873,13805.39399692999,-61.09276583999599,53012.989071120006 2025-08-25,21:04:35.000,237,11068077,124645,0,1756155874,13805.40073324,-61.21965017999901,53012.97509688 2025-08-25,21:04:36.000,237,11068120,125445,0,1756155875,13805.36031538,-61.276043220001156,53012.933174159996 2025-08-25,21:04:37.000,237,11068119,124965,0,1756155876,13805.387260619995,-61.38882929999818,53012.96112264001 2025-08-25,21:04:38.000,237,11068162,124845,0,1756155877,13805.387260619995,-61.42407495000225,53012.94016128001 2025-08-25,21:04:39.000,237,11068138,124885,0,1756155878,13805.36031538,-61.49456624999584,53012.84234160001 2025-08-25,21:04:40.000,237,11068164,125045,0,1756155879,13805.326633829995,-61.515713640001195,53012.86330296001 2025-08-25,21:04:41.000,237,11068145,124805,0,1756155880,13805.33337013999,-61.55800841999735,53012.86330296001 2025-08-25,21:04:42.000,237,11068109,125285,0,1756155881,13805.31989752,-61.60030320000078,53012.807406 2025-08-25,21:04:43.000,237,11068166,124885,0,1756155882,13805.31989752,-61.55800841999735,53012.800418880004 2025-08-25,21:04:44.000,237,11068128,124845,0,1756155883,13805.27274334999,-61.57915580999543,53012.74452192001 2025-08-25,21:04:45.000,237,11068168,124765,0,1756155884,13805.245798109994,-61.55095928999799,53012.78644464 2025-08-25,21:04:46.000,237,11068137,124645,0,1756155885,13805.23232548999,-61.53686102999927,53012.821380240006 2025-08-25,21:04:47.000,237,11068138,124885,0,1756155886,13805.205380249994,-61.522762770000554,53012.77945752 2025-08-25,21:04:48.000,237,11068077,124925,0,1756155887,13805.171698699989,-61.53686102999927,53012.77945752 2025-08-25,21:04:49.000,237,11068162,125085,0,1756155888,13805.158226079999,-61.45227146999969,53012.75849616 2025-08-25,21:04:50.000,237,11068145,124845,0,1756155889,13805.111071909989,-61.42407495000225,53012.75849616 2025-08-25,21:04:51.000,237,11068150,124965,0,1756155890,13805.063917739993,-61.409976689996256,53012.75849616 2025-08-25,21:04:52.000,237,11068184,125085,0,1756155891,13805.036972499998,-61.33948538999539,53012.765483279996 2025-08-25,21:04:53.000,237,11068128,125325,0,1756155892,13804.976345709998,-61.32538712999667,53012.800418880004 2025-08-25,21:04:54.000,237,11068116,124645,0,1756155893,13804.915718919998,-61.31128886999795,53012.77945752 2025-08-25,21:04:55.000,237,11068125,125125,0,1756155894,13804.908982610003,-61.276043220001156,53012.765483279996 2025-08-25,21:04:56.000,237,11068121,125285,0,1756155895,13804.956136779998,-61.21965017999901,53012.751509040005 2025-08-25,21:04:57.000,237,11068129,125085,0,1756155896,13804.956136779998,-61.19145366000157,53012.751509040005 2025-08-25,21:04:58.000,237,11068144,125085,0,1756155897,13804.956136779998,-61.1209623600007,53012.702599200005 2025-08-25,21:04:59.000,237,11068092,124925,0,1756155898,13805.003290949993,-61.08571670999663,53012.69561208001 2025-08-25,21:05:00.000,237,11068129,125125,0,1756155899,13805.057181429998,-61.015225409995764,53012.72356056001 2025-08-25,21:05:01.000,237,11068111,125245,0,1756155900,13805.117808219999,-60.97997975999897,53012.653689360006 2025-08-25,21:05:02.000,237,11068153,124565,0,1756155901,13805.23232548999,-60.874242810001306,53012.67465072001 2025-08-25,21:05:03.000,237,11068122,125645,0,1756155902,13805.34010645,-60.76850585999637,53012.653689360006 2025-08-25,21:05:04.000,237,11068076,125685,0,1756155903,13805.508514199995,-60.76145672999701,53012.63971512 2025-08-25,21:05:05.000,237,11068133,125485,0,1756155904,13805.70386719,-60.73326020999957,53012.653689360006 2025-08-25,21:05:06.000,237,11068109,125805,0,1756155905,13805.825120770001,-60.662768909998704,53012.632728000004 2025-08-25,21:05:07.000,237,11068117,125965,0,1756155906,13806.081100549993,-60.63457239000127,53012.66067648 2025-08-25,21:05:08.000,237,11068146,125085,0,1756155907,13806.296662469998,-60.58522847999848,53012.68862496 2025-08-25,21:05:09.000,237,11068126,125005,0,1756155908,13806.49875177,-60.58522847999848,53012.67465072001 2025-08-25,21:05:10.000,237,11068107,125285,0,1756155909,13806.707577379995,-60.58522847999848,53012.73054768 2025-08-25,21:05:11.000,237,11068136,125085,0,1756155910,13806.889457749996,-60.613424999995914,53012.765483279996 2025-08-25,21:05:12.000,237,11068152,125085,0,1756155911,13807.037656569992,-60.606375869996555,53012.73054768 2025-08-25,21:05:13.000,237,11068156,125285,0,1756155912,13807.145437530002,-60.58522847999848,53012.77945752 2025-08-25,21:05:14.000,237,11068128,124965,0,1756155913,13807.131964909997,-60.67686716999742,53012.82836736 2025-08-25,21:05:15.000,237,11068126,124965,0,1756155914,13807.145437530002,-60.662768909998704,53012.821380240006 2025-08-25,21:05:16.000,237,11068117,125125,0,1756155915,13807.084810740002,-60.712112820001494,53012.8772772 2025-08-25,21:05:17.000,237,11068106,125045,0,1756155916,13807.003975020001,-60.68391629999678,53012.88426432 2025-08-25,21:05:18.000,237,11068135,124845,0,1756155917,13806.909666679996,-60.68391629999678,53012.933174159996 2025-08-25,21:05:19.000,237,11068124,124765,0,1756155918,13806.80188572,-60.648670649999985,53012.97509688 2025-08-25,21:05:20.000,237,11068132,124965,0,1756155919,13806.667159519995,-60.57113021999976,53013.0170196 2025-08-25,21:05:21.000,237,11068139,124725,0,1756155920,13806.525697009994,-60.49358978999953,53013.00304536 2025-08-25,21:05:22.000,237,11068105,124805,0,1756155921,13806.384234499994,-60.38785284000187,53013.05894232001 2025-08-25,21:05:23.000,237,11068178,125125,0,1756155922,13806.262980919993,-60.33145979999972,53013.086890800005 2025-08-25,21:05:24.000,237,11068082,124765,0,1756155923,13806.161936269993,-60.253919369999494,53013.11483928 2025-08-25,21:05:25.000,237,11068128,124605,0,1756155924,13806.013737449997,-60.204575459996704,53013.11483928 2025-08-25,21:05:26.000,237,11068144,124925,0,1756155925,13805.845329700001,-60.141133289995196,53013.156762000006 2025-08-25,21:05:27.000,237,11068156,125005,0,1756155926,13805.690394569996,-60.03539633999753,53013.19868472001 2025-08-25,21:05:28.000,237,11068160,124845,0,1756155927,13805.528723129995,-60.04244546999689,53013.18471048 2025-08-25,21:05:29.000,237,11068133,124845,0,1756155928,13805.38052431,-60.063592860002245,53013.21265896 2025-08-25,21:05:30.000,237,11068114,124965,0,1756155929,13805.27947966,-60.09178937999968,53013.18471048 2025-08-25,21:05:31.000,237,11068133,125125,0,1756155930,13805.178435009999,-60.14818242000183,53013.18471048 2025-08-25,21:05:32.000,237,11068190,124805,0,1756155931,13805.084126669994,-60.190477199997986,53013.16374912 2025-08-25,21:05:33.000,237,11068121,124725,0,1756155932,13805.023499879993,-60.239821110000776,53013.07990368001 2025-08-25,21:05:34.000,237,11068144,124645,0,1756155933,13804.956136779998,-60.190477199997986,53013.07990368001 2025-08-25,21:05:35.000,237,11068079,124805,0,1756155934,13804.949400469988,-60.21162458999606,53012.97509688 2025-08-25,21:05:36.000,237,11068159,124645,0,1756155935,13804.935927849998,-60.204575459996704,53012.98208400001 2025-08-25,21:05:37.000,237,11068073,124685,0,1756155936,13804.915718919998,-60.18342806999863,53012.95413552 2025-08-25,21:05:38.000,237,11068161,124565,0,1756155937,13804.935927849998,-60.16932980999991,53012.94016128001 2025-08-25,21:05:39.000,237,11068134,124885,0,1756155938,13804.976345709998,-60.14818242000183,53012.919199920005 2025-08-25,21:05:40.000,237,11068130,124645,0,1756155939,13805.050445119989,-60.09178937999968,53012.91221280001 2025-08-25,21:05:41.000,237,11068160,124805,0,1756155940,13805.117808219999,-60.00015069000074,53012.86330296001 2025-08-25,21:05:42.000,237,11068138,124645,0,1756155941,13805.19190762999,-59.90146286999516,53012.83535448 2025-08-25,21:05:43.000,237,11068105,124725,0,1756155942,13805.29295227999,-59.788676789998135,53012.84932872 2025-08-25,21:05:44.000,237,11068109,124685,0,1756155943,13805.387260619995,-59.69703809999919,53012.89125144001 2025-08-25,21:05:45.000,237,11068150,124685,0,1756155944,13805.407469549995,-59.570153759996174,53012.89823856 2025-08-25,21:05:46.000,237,11068150,124645,0,1756155945,13805.45462371999,-59.49261332999595,53012.86330296001 2025-08-25,21:05:47.000,237,11068109,124605,0,1756155946,13805.447887409995,-59.436220290001074,53012.85631584 2025-08-25,21:05:48.000,237,11068178,124445,0,1756155947,13805.46136003,-59.330483339996135,53012.85631584 2025-08-25,21:05:49.000,237,11068119,124565,0,1756155948,13805.4411511,-59.386876379998284,53012.89125144001 2025-08-25,21:05:50.000,237,11068144,124605,0,1756155949,13805.37378799999,-59.379827249998925,53012.92618704 2025-08-25,21:05:51.000,237,11068151,124405,0,1756155950,13805.29968859,-59.42212202999508,53012.933174159996 2025-08-25,21:05:52.000,237,11068124,124525,0,1756155951,13805.198643939999,-59.47851506999723,53012.95413552 2025-08-25,21:05:53.000,237,11068138,124085,0,1756155952,13805.090862979989,-59.59130115000153,53012.89125144001 2025-08-25,21:05:54.000,237,11068079,124485,0,1756155953,13804.969609399988,-59.739332879995345,53012.91221280001 2025-08-25,21:05:55.000,237,11068114,124445,0,1756155954,13804.767520100002,-59.838020700000925,53012.89125144001 2025-08-25,21:05:56.000,237,11068102,124485,0,1756155955,13804.612584969997,-59.95080677999795,53012.870290080005 2025-08-25,21:05:57.000,237,11068163,124485,0,1756155956,13804.48459508,-60.09178937999968,53012.83535448 2025-08-25,21:05:58.000,237,11068125,124325,0,1756155957,13804.349868879995,-60.18342806999863,53012.807406 2025-08-25,21:05:59.000,237,11068152,124245,0,1756155958,13804.269033159995,-60.27506675999757,53012.77945752 2025-08-25,21:06:00.000,237,11068141,124325,0,1756155959,13804.12083434,-60.29621414999565,53012.77247040001 2025-08-25,21:06:01.000,237,11068129,124525,0,1756155960,13804.10062541,-60.32441067000036,53012.72356056001 2025-08-25,21:06:02.000,237,11068147,124365,0,1756155961,13803.999580759999,-60.40195110000059,53012.69561208001 2025-08-25,21:06:03.000,237,11068142,124125,0,1756155962,13803.905272419994,-60.373754579995875,53012.63971512 2025-08-25,21:06:04.000,237,11068094,124445,0,1756155963,13803.858118249998,-60.373754579995875,53012.653689360006 2025-08-25,21:06:05.000,237,11068146,124205,0,1756155964,13803.750337289988,-60.39490197000123,53012.583818160005 2025-08-25,21:06:06.000,237,11068137,124485,0,1756155965,13803.588665850002,-60.373754579995875,53012.597792399996 2025-08-25,21:06:07.000,237,11068163,124245,0,1756155966,13803.501093819992,-60.317361540001,53012.56984392 2025-08-25,21:06:08.000,237,11068151,124445,0,1756155967,13803.366367620001,-60.26096849999885,53012.52792120001 2025-08-25,21:06:09.000,237,11068104,124165,0,1756155968,13803.24511404,-60.204575459996704,53012.534908320005 2025-08-25,21:06:10.000,237,11068190,124245,0,1756155969,13803.05649735999,-60.09883850999904,53012.4929856 2025-08-25,21:06:11.000,237,11068152,124365,0,1756155970,13802.908298539995,-59.98605243000202,53012.50695984001 2025-08-25,21:06:12.000,237,11068146,124205,0,1756155971,13802.79378126999,-59.92965938999987,53012.430101519996 2025-08-25,21:06:13.000,237,11068117,123885,0,1756155972,13802.632109829989,-59.838020700000925,53012.44407576 2025-08-25,21:06:14.000,237,11068165,124125,0,1756155973,13802.443493149993,-59.76752940000006,53012.37420456 2025-08-25,21:06:15.000,237,11068105,124485,0,1756155974,13802.234667539997,-59.72523461999663,53012.39516592 2025-08-25,21:06:16.000,237,11068140,123965,0,1756155975,13802.072996099996,-59.69703809999919,53012.30433336 2025-08-25,21:06:17.000,237,11068101,124125,0,1756155976,13801.87764310999,-59.65474331999576,53012.297346240004 2025-08-25,21:06:18.000,237,11068118,124445,0,1756155977,13801.749653219995,-59.605399410000246,53012.318307600006 2025-08-25,21:06:19.000,237,11068092,124085,0,1756155978,13801.561036539999,-59.64064505999704,53012.29035912001 2025-08-25,21:06:20.000,237,11068143,124245,0,1756155979,13801.473464509989,-59.63359592999768,53012.26939776001 2025-08-25,21:06:21.000,237,11068152,123965,0,1756155980,13801.399365099998,-59.59130115000153,53012.22048792001 2025-08-25,21:06:22.000,237,11068127,123885,0,1756155981,13801.358947239998,-59.62654679999832,53012.16459096 2025-08-25,21:06:23.000,237,11068105,124165,0,1756155982,13801.325265689993,-59.65474331999576,53012.08773264 2025-08-25,21:06:24.000,237,11068213,123805,0,1756155983,13801.352210929988,-59.71113635999791,53012.094719759996 2025-08-25,21:06:25.000,237,11068156,124325,0,1756155984,13801.459991889998,-59.70408722999855,53012.05279704001 2025-08-25,21:06:26.000,237,11068141,124005,0,1756155985,13801.540827609999,-59.739332879995345,53012.0388228 2025-08-25,21:06:27.000,237,11068159,123805,0,1756155986,13801.628399639994,-59.732283749995986,53012.04580992 2025-08-25,21:06:28.000,237,11068152,124125,0,1756155987,13801.79680738999,-59.781627659998776,53012.02484856001 2025-08-25,21:06:29.000,237,11068069,124765,0,1756155988,13801.92479728,-59.739332879995345,53012.04580992 2025-08-25,21:06:30.000,237,11068093,124845,0,1756155989,13802.086468720001,-59.72523461999663,53012.00388720001 2025-08-25,21:06:31.000,237,11068098,123645,0,1756155990,13802.187513370001,-59.71113635999791,53011.97593872001 2025-08-25,21:06:32.000,237,11068119,124765,0,1756155991,13802.174040749996,-59.68998896999983,53011.98991296 2025-08-25,21:06:33.000,237,11068114,124765,0,1756155992,13802.248140160002,-59.668841580001754,53011.90606752001 2025-08-25,21:06:34.000,237,11068063,123965,0,1756155993,13802.214458609997,-59.619497669998964,53011.927028879996 2025-08-25,21:06:35.000,237,11068153,124005,0,1756155994,13802.227931230002,-59.62654679999832,53011.9689516 2025-08-25,21:06:36.000,237,11068159,124005,0,1756155995,13802.079732409991,-59.619497669998964,53011.92004176 2025-08-25,21:06:37.000,237,11068123,124245,0,1756155996,13801.951742519996,-59.563104629996815,53011.9689516 2025-08-25,21:06:38.000,237,11068123,124085,0,1756155997,13801.71597166999,-59.58425202000217,53011.98991296 2025-08-25,21:06:39.000,237,11068060,123885,0,1756155998,13801.567772849994,-59.63359592999768,53011.92004176 2025-08-25,21:06:40.000,237,11068139,123925,0,1756155999,13801.318529379998,-59.64064505999704,53011.95497736001 2025-08-25,21:06:41.000,237,11068107,123525,0,1756156000,13801.076022219997,-59.65474331999576,53011.85715768001 2025-08-25,21:06:42.000,237,11068148,123925,0,1756156001,13800.78636089,-59.69703809999919,53011.87811904 2025-08-25,21:06:43.000,237,11068095,123844,0,1756156002,13800.510172179995,-59.7604802700007,53011.83619632001 2025-08-25,21:06:44.000,237,11068110,123965,0,1756156003,13800.314819189989,-59.795725919997494,53011.83619632001 2025-08-25,21:06:45.000,237,11068088,123844,0,1756156004,13800.072312029988,-59.830971570001566,53011.80824784001 2025-08-25,21:06:46.000,237,11068134,124045,0,1756156005,13799.789387010002,-59.88031547999708,53011.794273600004 2025-08-25,21:06:47.000,237,11068130,123965,0,1756156006,13799.594034019996,-59.92965938999987,53011.815234960006 2025-08-25,21:06:48.000,237,11068127,124005,0,1756156007,13799.37847209999,-60.014248949999455,53011.7244024 2025-08-25,21:06:49.000,237,11068092,123925,0,1756156008,13799.109019699994,-60.021298079998815,53011.68946680001 2025-08-25,21:06:50.000,237,11068181,123844,0,1756156009,13798.906930399993,-60.070641990001604,53011.61260848 2025-08-25,21:06:51.000,237,11068053,124005,0,1756156010,13798.745258959992,-60.1058876399984,53011.50780168 2025-08-25,21:06:52.000,237,11068137,123725,0,1756156011,13798.644214309992,-60.11293676999776,53011.53575016 2025-08-25,21:06:53.000,237,11068106,123805,0,1756156012,13798.469070250001,-60.08474025000032,53011.5147888 2025-08-25,21:06:54.000,237,11068147,123805,0,1756156013,13798.314135119996,-60.08474025000032,53011.41696912 2025-08-25,21:06:55.000,237,11068107,123844,0,1756156014,13798.19961784999,-60.077691120000964,53011.361072160005 2025-08-25,21:06:56.000,237,11068130,123725,0,1756156015,13798.14572737,-60.04949459999625,53011.36805928 2025-08-25,21:06:57.000,237,11068103,123805,0,1756156016,13798.05815533999,-60.00015069000074,53011.31914944 2025-08-25,21:06:58.000,237,11068122,123844,0,1756156017,13797.970583309994,-59.98605243000202,53011.25626536001 2025-08-25,21:06:59.000,237,11068170,123844,0,1756156018,13797.93690175999,-59.99310156000138,53011.20735552 2025-08-25,21:07:00.000,237,11068135,123885,0,1756156019,13797.883011279999,-60.021298079998815,53011.22132976 2025-08-25,21:07:01.000,237,11068149,123685,0,1756156020,13797.869538659994,-60.00015069000074,53011.144471440006 2025-08-25,21:07:02.000,237,11068098,123765,0,1756156021,13797.842593419999,-60.03539633999753,53011.16543280001 2025-08-25,21:07:03.000,237,11068145,123844,0,1756156022,13797.802175559998,-60.070641990001604,53011.074600240005 2025-08-25,21:07:04.000,237,11068144,123565,0,1756156023,13797.856066039989,-60.12703502999648,53011.09556160001 2025-08-25,21:07:05.000,237,11068095,123725,0,1756156024,13797.856066039989,-60.21162458999606,53011.03966464 2025-08-25,21:07:06.000,237,11068177,123805,0,1756156025,13797.89648389999,-60.28916501999629,53011.08857448001 2025-08-25,21:07:07.000,237,11068153,123485,0,1756156026,13797.95711068999,-60.34555805999844,53010.96979344001 2025-08-25,21:07:08.000,237,11068144,123725,0,1756156027,13798.051419029995,-60.366705449996516,53011.00472904 2025-08-25,21:07:09.000,237,11068133,123645,0,1756156028,13798.172672609995,-60.44424587999674,53011.03267752 2025-08-25,21:07:10.000,237,11068163,123645,0,1756156029,13798.19961784999,-60.49358978999953,53010.955819200004 2025-08-25,21:07:11.000,237,11068122,123885,0,1756156030,13798.26698095,-60.50063891999889,53010.92787072001 2025-08-25,21:07:12.000,237,11068167,123565,0,1756156031,13798.3680256,-60.53588456999569,53010.94883208001 2025-08-25,21:07:13.000,237,11068175,123725,0,1756156032,13798.455597629996,-60.53588456999569,53010.94883208001 2025-08-25,21:07:14.000,237,11068117,123925,0,1756156033,13798.502751799992,-60.52883543999633,53010.906909360005 2025-08-25,21:07:15.000,237,11068135,123645,0,1756156034,13798.549905970001,-60.45834413999546,53010.955819200004 2025-08-25,21:07:16.000,237,11068070,124085,0,1756156035,13798.556642279997,-60.43719674999738,53010.94883208001 2025-08-25,21:07:17.000,237,11068146,123844,0,1756156036,13798.549905970001,-60.416049359999306,53010.93485784 2025-08-25,21:07:18.000,237,11068142,123565,0,1756156037,13798.509488110001,-60.34555805999844,53010.94184496 2025-08-25,21:07:19.000,237,11068120,123805,0,1756156038,13798.421916079991,-60.26096849999885,53010.96979344001 2025-08-25,21:07:20.000,237,11068098,123445,0,1756156039,13798.334344049996,-60.17637893999927,53010.91389648 2025-08-25,21:07:21.000,237,11068155,123725,0,1756156040,13798.192881539995,-60.09178937999968,53010.89992224001 2025-08-25,21:07:22.000,237,11068136,123965,0,1756156041,13798.071627959995,-60.00015069000074,53010.86498664 2025-08-25,21:07:23.000,237,11068151,123805,0,1756156042,13797.923429139999,-59.88031547999708,53010.89992224001 2025-08-25,21:07:24.000,237,11068132,124005,0,1756156043,13797.781966629998,-59.69703809999919,53010.87197376 2025-08-25,21:07:25.000,237,11068140,124165,0,1756156044,13797.627031499993,-59.52080985000066,53010.83005104001 2025-08-25,21:07:26.000,237,11068159,123844,0,1756156045,13797.505777919992,-59.35163073000149,53010.86498664 2025-08-25,21:07:27.000,237,11068111,124045,0,1756156046,13797.451887440002,-59.14015682999889,53010.857999520005 2025-08-25,21:07:28.000,237,11068153,123925,0,1756156047,13797.411469580002,-58.94278119000228,53010.80210256001 2025-08-25,21:07:29.000,237,11068135,123765,0,1756156048,13797.384524339992,-58.738356419999036,53010.70428288 2025-08-25,21:07:30.000,237,11068072,123844,0,1756156049,13797.330633860001,-58.54098077999515,53010.64838592 2025-08-25,21:07:31.000,237,11068097,124165,0,1756156050,13797.377788029997,-58.385899920001975,53010.59947608 2025-08-25,21:07:32.000,237,11068122,124005,0,1756156051,13797.404733269992,-58.280162969997036,53010.620437440004 2025-08-25,21:07:33.000,237,11068194,124005,0,1756156052,13797.451887440002,-58.160327760000655,53010.62742456 2025-08-25,21:07:34.000,237,11068113,123965,0,1756156053,13797.478832679997,-58.054590809995716,53010.59248896001 2025-08-25,21:07:35.000,237,11068091,124125,0,1756156054,13797.539459469997,-58.01229602999956,53010.57851472 2025-08-25,21:07:36.000,237,11068174,124165,0,1756156055,13797.552932090002,-57.99819777000084,53010.56454048001 2025-08-25,21:07:37.000,237,11068129,124125,0,1756156056,13797.559668399997,-58.01934515999892,53010.536592 2025-08-25,21:07:38.000,237,11068150,124165,0,1756156057,13797.485568989992,-58.04754167999636,53010.55056624 2025-08-25,21:07:39.000,237,11068121,123965,0,1756156058,13797.391260650002,-58.1391803699953,53010.536592 2025-08-25,21:07:40.000,237,11068115,124325,0,1756156059,13797.344106479992,-58.26606470999832,53010.571527600005 2025-08-25,21:07:41.000,237,11068147,123965,0,1756156060,13797.249798140001,-58.36475252999662,53010.55056624 2025-08-25,21:07:42.000,237,11068177,124405,0,1756156061,13797.06791777,-58.49163686999964,53010.51563064001 2025-08-25,21:07:43.000,237,11068138,124245,0,1756156062,13796.892773709995,-58.65376685999945,53010.50864352 2025-08-25,21:07:44.000,237,11068174,124045,0,1756156063,13796.744574889999,-58.794749460001185,53010.44575944001 2025-08-25,21:07:45.000,237,11068167,123685,0,1756156064,13796.515540349988,-58.914584669997566,53010.41082384 2025-08-25,21:07:46.000,237,11068100,124125,0,1756156065,13796.326923669993,-59.01327248999587,53010.354926880005 2025-08-25,21:07:47.000,237,11068155,123805,0,1756156066,13796.097889129996,-59.097862049995456,53010.32697840001 2025-08-25,21:07:48.000,237,11068048,124205,0,1756156067,13795.936217689996,-59.154255089997605,53010.2920428 2025-08-25,21:07:49.000,237,11068075,124165,0,1756156068,13795.76107362999,-59.196549870001036,53010.15928752001 2025-08-25,21:07:50.000,237,11068138,124245,0,1756156069,13795.612874809995,-59.16835334999632,53010.14531328 2025-08-25,21:07:51.000,237,11068154,124245,0,1756156070,13795.55898432999,-59.10491118000209,53010.068454960005 2025-08-25,21:07:52.000,237,11068163,124325,0,1756156071,13795.47814860999,-59.034419880001224,53010.02653224 2025-08-25,21:07:53.000,237,11068188,123885,0,1756156072,13795.525302779999,-58.921633799996926,53010.03351936 2025-08-25,21:07:54.000,237,11068167,124125,0,1756156073,13795.57919325999,-58.83704423999734,53009.900764080005 2025-08-25,21:07:55.000,237,11068130,124165,0,1756156074,13795.6061385,-58.7101599000016,53009.82390576001 2025-08-25,21:07:56.000,237,11068161,124325,0,1756156075,13795.76107362999,-58.625570340002014,53009.82390576001 2025-08-25,21:07:57.000,237,11068161,124245,0,1756156076,13795.88232720999,-58.5973738199973,53009.77499592001 2025-08-25,21:07:58.000,237,11068166,124005,0,1756156077,13796.037262339996,-58.53393164999579,53009.802944400006 2025-08-25,21:07:59.000,237,11068116,124725,0,1756156078,13796.171988540002,-58.45639121999557,53009.77499592001 2025-08-25,21:08:00.000,237,11068162,124765,0,1756156079,13796.279769499997,-58.39999818000069,53009.74006032 2025-08-25,21:08:01.000,237,11068097,124285,0,1756156080,13796.461649869998,-58.35770339999726,53009.69115048 2025-08-25,21:08:02.000,237,11068125,124805,0,1756156081,13796.623321309999,-58.30835949000175,53009.62826640001 2025-08-25,21:08:03.000,237,11068107,124685,0,1756156082,13796.771520129994,-58.24491732000024,53009.635253520006 2025-08-25,21:08:04.000,237,11068170,124085,0,1756156083,13796.933191569995,-58.18852427999809,53009.65621488001 2025-08-25,21:08:05.000,237,11068199,123885,0,1756156084,13797.10833563,-58.153278630001296,53009.62127928 2025-08-25,21:08:06.000,237,11068147,124365,0,1756156085,13797.216116589996,-58.12508210999658,53009.70512472001 2025-08-25,21:08:07.000,237,11068114,124325,0,1756156086,13797.283479689992,-58.07573820000107,53009.6981376 2025-08-25,21:08:08.000,237,11068163,124165,0,1756156087,13797.323897549992,-58.02639428999828,53009.6981376 2025-08-25,21:08:09.000,237,11068176,124325,0,1756156088,13797.337370169997,-58.02639428999828,53009.67018912 2025-08-25,21:08:10.000,237,11068100,124365,0,1756156089,13797.283479689992,-58.07573820000107,53009.69115048 2025-08-25,21:08:11.000,237,11068088,125045,0,1756156090,13797.18917135,-58.118032979997224,53009.71909896 2025-08-25,21:08:12.000,237,11068150,124205,0,1756156091,13797.06118145999,-58.18852427999809,53009.684163360005 2025-08-25,21:08:13.000,237,11068182,124285,0,1756156092,13796.912982639995,-58.25901557999896,53009.7680088 2025-08-25,21:08:14.000,237,11068164,124205,0,1756156093,13796.76478382,-58.30835949000175,53009.7680088 2025-08-25,21:08:15.000,237,11068142,124405,0,1756156094,13796.576167139989,-58.36475252999662,53009.70512472001 2025-08-25,21:08:16.000,237,11068140,124445,0,1756156095,13796.407759389993,-58.385899920001975,53009.67018912 2025-08-25,21:08:17.000,237,11068156,124325,0,1756156096,13796.225879019992,-58.39999818000069,53009.69115048 2025-08-25,21:08:18.000,237,11068178,124085,0,1756156097,13796.084416509992,-58.43524382999749,53009.67717624001 2025-08-25,21:08:19.000,237,11068104,124285,0,1756156098,13795.983371859991,-58.42819469999813,53009.67018912 2025-08-25,21:08:20.000,237,11068153,124645,0,1756156099,13795.922745069991,-58.41409643999941,53009.67717624001 2025-08-25,21:08:21.000,237,11068168,124485,0,1756156100,13795.855381969996,-58.343605139998544,53009.614292160004 2025-08-25,21:08:22.000,237,11068109,124645,0,1756156101,13795.774546249995,-58.37885078999534,53009.64224064 2025-08-25,21:08:23.000,237,11068149,124645,0,1756156102,13795.8082278,-58.301310359995114,53009.5933308 2025-08-25,21:08:24.000,237,11068140,124325,0,1756156103,13795.90253613999,-58.18147514999873,53009.55140808 2025-08-25,21:08:25.000,237,11068155,124645,0,1756156104,13795.942953999991,-58.08278733000043,53009.516472480005 2025-08-25,21:08:26.000,237,11068149,124325,0,1756156105,13796.050734960001,-57.95590298999741,53009.48852400001 2025-08-25,21:08:27.000,237,11068094,124485,0,1756156106,13796.145043299992,-57.80787125999632,53009.48852400001 2025-08-25,21:08:28.000,237,11068112,124245,0,1756156107,13796.279769499997,-57.68803604999994,53009.41166568001 2025-08-25,21:08:29.000,237,11068135,124605,0,1756156108,13796.394286770003,-57.54000431999884,53009.397691440005 2025-08-25,21:08:30.000,237,11068154,124405,0,1756156109,13796.481858799998,-57.42721824000182,53009.43262704 2025-08-25,21:08:31.000,237,11068126,124445,0,1756156110,13796.562694519998,-57.31443215999752,53009.36974296001 2025-08-25,21:08:32.000,237,11068105,124405,0,1756156111,13796.623321309999,-57.22279346999858,53009.36275584 2025-08-25,21:08:33.000,237,11068094,124285,0,1756156112,13796.683948099999,-57.15230216999771,53009.35576872 2025-08-25,21:08:34.000,237,11068169,124485,0,1756156113,13796.670475479994,-57.13115477999963,53009.36974296001 2025-08-25,21:08:35.000,237,11068096,124405,0,1756156114,13796.657002859989,-57.060663479998766,53009.36275584 2025-08-25,21:08:36.000,237,11068163,124485,0,1756156115,13796.657002859989,-57.05361434999941,53009.39070432001 2025-08-25,21:08:37.000,237,11068145,124965,0,1756156116,13796.643530239999,-57.011319569995976,53009.36275584 2025-08-25,21:08:38.000,237,11068171,124645,0,1756156117,13796.609848689994,-57.011319569995976,53009.39070432001 2025-08-25,21:08:39.000,237,11068127,124285,0,1756156118,13796.616584999989,-56.96902478999982,53009.3837172 2025-08-25,21:08:40.000,237,11068164,124405,0,1756156119,13796.630057619994,-56.9549265300011,53009.43262704 2025-08-25,21:08:41.000,237,11068098,124445,0,1756156120,13796.616584999989,-56.94082826999511,53009.36275584 2025-08-25,21:08:42.000,237,11068145,124485,0,1756156121,13796.683948099999,-56.96902478999982,53009.397691440005 2025-08-25,21:08:43.000,237,11068169,124685,0,1756156122,13796.75804750999,-56.94082826999511,53009.43262704 2025-08-25,21:08:44.000,237,11068185,124605,0,1756156123,13796.83888322999,-56.97607391999918,53009.41166568001 2025-08-25,21:08:45.000,237,11068164,124445,0,1756156124,13796.90624633,-57.03246696000133,53009.46057552001 2025-08-25,21:08:46.000,237,11068184,124405,0,1756156125,13796.92645526,-57.110007390001556,53009.3837172 2025-08-25,21:08:47.000,237,11068152,124525,0,1756156126,13796.96687312,-57.16640042999643,53009.47454976 2025-08-25,21:08:48.000,237,11068125,124565,0,1756156127,13796.96013680999,-57.26508825000201,53009.46057552001 2025-08-25,21:08:49.000,237,11068176,124805,0,1756156128,13796.93992787999,-57.36377607000031,53009.47454976 2025-08-25,21:08:50.000,237,11068169,124725,0,1756156129,13796.811937989994,-57.45541475999926,53009.41865280001 2025-08-25,21:08:51.000,237,11068105,124565,0,1756156130,13796.724365959999,-57.5470534499982,53009.49551112 2025-08-25,21:08:52.000,237,11068162,124405,0,1756156131,13796.630057619994,-57.63869213999715,53009.5234596 2025-08-25,21:08:53.000,237,11068149,124605,0,1756156132,13796.529012969993,-57.695085179999296,53009.47454976 2025-08-25,21:08:54.000,237,11068135,124405,0,1756156133,13796.387550459993,-57.76557648000016,53009.467562640006 2025-08-25,21:08:55.000,237,11068131,124445,0,1756156134,13796.279769499997,-57.82196952000231,53009.50948536001 2025-08-25,21:08:56.000,237,11068029,124765,0,1756156135,13796.118098059997,-57.81492038999568,53009.55839520001 2025-08-25,21:08:57.000,237,11068122,124805,0,1756156136,13796.023789719991,-57.758527350000804,53009.48153688 2025-08-25,21:08:58.000,237,11068114,124485,0,1756156137,13796.070943890001,-57.78672386999824,53009.565382320005 2025-08-25,21:08:59.000,237,11068142,124605,0,1756156138,13796.010317100001,-57.66688866000186,53009.53743384001 2025-08-25,21:09:00.000,237,11068108,124605,0,1756156139,13796.010317100001,-57.58934823000163,53009.57935656001 2025-08-25,21:09:01.000,237,11068050,124565,0,1756156140,13796.037262339996,-57.469513019997976,53009.54442096 2025-08-25,21:09:02.000,237,11068115,124765,0,1756156141,13796.064207579991,-57.293284769999445,53009.57935656001 2025-08-25,21:09:03.000,237,11068078,124685,0,1756156142,13796.124834369992,-57.18049868999515,53009.60031792 2025-08-25,21:09:04.000,237,11068086,124805,0,1756156143,13796.192197470002,-57.074761739997484,53009.57236944 2025-08-25,21:09:05.000,237,11068053,124565,0,1756156144,13796.286505809992,-56.92673000999639,53009.58634368001 2025-08-25,21:09:06.000,237,11068050,124645,0,1756156145,13796.387550459993,-56.79279654000129,53009.60031792 2025-08-25,21:09:07.000,237,11068058,124805,0,1756156146,13796.454913559988,-56.665912199998274,53009.57935656001 2025-08-25,21:09:08.000,237,11068112,124645,0,1756156147,13796.542485589998,-56.58132263999869,53009.58634368001 2025-08-25,21:09:09.000,237,11068133,124725,0,1756156148,13796.589639759994,-56.54607699000189,53009.60730504001 2025-08-25,21:09:10.000,237,11068068,124605,0,1756156149,13796.663739169999,-56.482634820000385,53009.62826640001 2025-08-25,21:09:11.000,237,11068092,124685,0,1756156150,13796.710893339994,-56.433290909997595,53009.64922776 2025-08-25,21:09:12.000,237,11068113,124405,0,1756156151,13796.81867429999,-56.35575047999737,53009.6981376 2025-08-25,21:09:13.000,237,11068080,124725,0,1756156152,13796.892773709995,-56.34165221999865,53009.74006032 2025-08-25,21:09:14.000,237,11068088,124685,0,1756156153,13796.93992787999,-56.306406570001855,53009.7680088 2025-08-25,21:09:15.000,237,11068123,124765,0,1756156154,13797.00055466999,-56.29230830999586,53009.86582848 2025-08-25,21:09:16.000,237,11068104,124845,0,1756156155,13797.014027289995,-56.32050483000057,53009.87281560001 2025-08-25,21:09:17.000,237,11068065,124685,0,1756156156,13796.98034573999,-56.313455700001214,53009.87281560001 2025-08-25,21:09:18.000,237,11068123,124685,0,1756156157,13797.00729098,-56.36279960999673,53009.900764080005 2025-08-25,21:09:19.000,237,11068105,125045,0,1756156158,13797.00729098,-56.40509439000016,53009.95666104 2025-08-25,21:09:20.000,237,11068086,124805,0,1756156159,13797.054445149995,-56.41214351999952,53009.96364816001 2025-08-25,21:09:21.000,237,11068107,124925,0,1756156160,13797.074654079996,-56.3980452600008,53009.99858376 2025-08-25,21:09:22.000,237,11068120,125125,0,1756156161,13797.074654079996,-56.376897869995446,53010.02653224 2025-08-25,21:09:23.000,237,11068110,125045,0,1756156162,13797.115071939996,-56.32755395999993,53010.06146784001 2025-08-25,21:09:24.000,237,11068146,124965,0,1756156163,13797.115071939996,-56.35575047999737,53010.06146784001 2025-08-25,21:09:25.000,237,11068110,124845,0,1756156164,13797.135280869996,-56.306406570001855,53010.10339056 2025-08-25,21:09:26.000,237,11068131,125005,0,1756156165,13797.175698729996,-56.2852591799965,53010.12435192 2025-08-25,21:09:27.000,237,11068144,124965,0,1756156166,13797.18917135,-56.257062659999065,53010.14531328 2025-08-25,21:09:28.000,237,11068103,124965,0,1756156167,13797.216116589996,-56.1865713599982,53010.17326176 2025-08-25,21:09:29.000,237,11068122,124885,0,1756156168,13797.202643969991,-56.17247309999948,53010.236145840005 2025-08-25,21:09:30.000,237,11068097,124885,0,1756156169,13797.229589210001,-56.17952222999884,53010.19422312 2025-08-25,21:09:31.000,237,11068124,125045,0,1756156170,13797.195907659996,-56.242964400000346,53010.11037768001 2025-08-25,21:09:32.000,237,11068113,124925,0,1756156171,13797.216116589996,-56.257062659999065,53010.11037768001 2025-08-25,21:09:33.000,237,11068098,124805,0,1756156172,13797.270007070001,-56.33460308999929,53010.15928752001 2025-08-25,21:09:34.000,237,11068069,124925,0,1756156173,13797.310424930001,-56.41919264999888,53010.21518448 2025-08-25,21:09:35.000,237,11068111,124965,0,1756156174,13797.404733269992,-56.482634820000385,53010.236145840005 2025-08-25,21:09:36.000,237,11068119,125045,0,1756156175,13797.438414819997,-56.489683949999744,53010.25710720001 2025-08-25,21:09:37.000,237,11068111,125045,0,1756156176,13797.532723160002,-56.50378220999846,53010.285055680004 2025-08-25,21:09:38.000,237,11068096,124725,0,1756156177,13797.620295189998,-56.46853656000167,53010.29902992001 2025-08-25,21:09:39.000,237,11068167,124725,0,1756156178,13797.674185669988,-56.426241779998236,53010.31999128 2025-08-25,21:09:40.000,237,11068136,125725,0,1756156179,13797.734812459988,-56.426241779998236,53010.37588824001 2025-08-25,21:09:41.000,237,11068149,125125,0,1756156180,13797.768494009993,-56.39099613000144,53010.41082384 2025-08-25,21:09:42.000,237,11068124,125405,0,1756156181,13797.781966629998,-56.34165221999865,53010.38986248 2025-08-25,21:09:43.000,237,11068054,125765,0,1756156182,13797.775230319989,-56.306406570001855,53010.38287536 2025-08-25,21:09:44.000,237,11068168,125605,0,1756156183,13797.761757699998,-56.22181701000227,53010.403836720005 2025-08-25,21:09:45.000,237,11068086,125005,0,1756156184,13797.633767810003,-56.14427658000204,53010.50864352 2025-08-25,21:09:46.000,237,11068092,124965,0,1756156185,13797.600086259998,-56.05263788999582,53010.52960488 2025-08-25,21:09:47.000,237,11068097,124685,0,1756156186,13797.499041609997,-56.017392239999026,53010.48768216 2025-08-25,21:09:48.000,237,11068124,124885,0,1756156187,13797.391260650002,-55.95395006999752,53010.6064632 2025-08-25,21:09:49.000,237,11068129,124925,0,1756156188,13797.249798140001,-55.87640963999729,53010.63441168001 2025-08-25,21:09:50.000,237,11068071,125205,0,1756156189,13797.155489799996,-55.81296746999578,53010.66934728 2025-08-25,21:09:51.000,237,11068093,125005,0,1756156190,13797.014027289995,-55.7283779099962,53010.6064632 2025-08-25,21:09:52.000,237,11068116,124965,0,1756156191,13796.8860374,-55.615591829999175,53010.58550184001 2025-08-25,21:09:53.000,237,11068069,124725,0,1756156192,13796.73783857999,-55.46756009999808,53010.64838592 2025-08-25,21:09:54.000,237,11068087,125045,0,1756156193,13796.677211789989,-55.35477402000106,53010.66934728 2025-08-25,21:09:55.000,237,11068128,124845,0,1756156194,13796.576167139989,-55.19264403000125,53010.66934728 2025-08-25,21:09:56.000,237,11068116,125005,0,1756156195,13796.502067729998,-55.023464910002076,53010.641398800006 2025-08-25,21:09:57.000,237,11068138,124965,0,1756156196,13796.454913559988,-54.84018752999691,53010.55056624 2025-08-25,21:09:58.000,237,11068123,124965,0,1756156197,13796.454913559988,-54.628713630001585,53010.59947608 2025-08-25,21:09:59.000,237,11068158,124885,0,1756156198,13796.407759389993,-54.48068190000049,53010.571527600005 2025-08-25,21:10:00.000,237,11068124,124845,0,1756156199,13796.333659980002,-54.32560104000004,53010.55755336 2025-08-25,21:10:01.000,237,11068119,126005,0,1756156200,13796.266296879992,-54.170520179999585,53010.571527600005 2025-08-25,21:10:02.000,237,11068119,124965,0,1756156201,13796.286505809992,-54.114127139997436,53010.6064632 2025-08-25,21:10:03.000,237,11068158,125125,0,1756156202,13796.239351639997,-54.00839018999977,53010.55755336 2025-08-25,21:10:04.000,237,11068173,125125,0,1756156203,13796.252824260002,-54.01543931999913,53010.59947608 2025-08-25,21:10:05.000,237,11068159,124965,0,1756156204,13796.273033190002,-54.01543931999913,53010.61345032001 2025-08-25,21:10:06.000,237,11068189,125045,0,1756156205,13796.158515919997,-53.994291930001054,53010.66934728 2025-08-25,21:10:07.000,237,11068164,125245,0,1756156206,13796.124834369992,-54.01543931999913,53010.63441168001 2025-08-25,21:10:08.000,237,11068115,124965,0,1756156207,13796.043998649991,-54.04363583999657,53010.65537304 2025-08-25,21:10:09.000,237,11068116,124965,0,1756156208,13795.916008759996,-54.10002887999872,53010.65537304 2025-08-25,21:10:10.000,237,11068104,125005,0,1756156209,13795.78801887,-54.14937279000151,53010.6064632 2025-08-25,21:10:11.000,237,11068134,124845,0,1756156210,13795.63982004999,-54.19871669999702,53010.59248896001 2025-08-25,21:10:12.000,237,11068154,124925,0,1756156211,13795.51856646999,-54.30445365000196,53010.58550184001 2025-08-25,21:10:13.000,237,11068186,124885,0,1756156212,13795.390576579994,-54.396092340000905,53010.57851472 2025-08-25,21:10:14.000,237,11068100,124925,0,1756156213,13795.296268239988,-54.530025809996005,53010.46672080001 2025-08-25,21:10:15.000,237,11068138,125165,0,1756156214,13795.201959899998,-54.628713630001585,53010.522617760005 2025-08-25,21:10:16.000,237,11068185,124765,0,1756156215,13795.073970010002,-54.755597969997325,53010.50864352 2025-08-25,21:10:17.000,237,11068143,124725,0,1756156216,13795.060497389997,-54.84018752999691,53010.43877232 2025-08-25,21:10:18.000,237,11068113,124725,0,1756156217,13795.060497389997,-54.938875349995214,53010.452746560004 2025-08-25,21:10:19.000,237,11068102,125125,0,1756156218,13794.979661669997,-55.00231751999672,53010.41082384 2025-08-25,21:10:20.000,237,11068104,124765,0,1756156219,13794.999870599997,-55.07985794999695,53010.34793976001 2025-08-25,21:10:21.000,237,11068158,124925,0,1756156220,13794.972925360002,-55.15034924999782,53010.31300416 2025-08-25,21:10:22.000,237,11068067,125045,0,1756156221,13794.939243809997,-55.17854576999525,53010.37588824001 2025-08-25,21:10:23.000,237,11068145,124645,0,1756156222,13794.932507500002,-55.24903706999612,53010.38986248 2025-08-25,21:10:24.000,237,11068197,124845,0,1756156223,13794.844935469991,-55.28428272000019,53010.354926880005 2025-08-25,21:10:25.000,237,11068146,124925,0,1756156224,13794.811253920001,-55.30543010999827,53010.306017040006 2025-08-25,21:10:26.000,237,11068179,124845,0,1756156225,13794.777572369996,-55.333626629995706,53010.25710720001 2025-08-25,21:10:27.000,237,11068172,124685,0,1756156226,13794.75062713,-55.30543010999827,53010.20121024 2025-08-25,21:10:28.000,237,11068112,125085,0,1756156227,13794.77083606,-55.220840549998684,53010.19422312 2025-08-25,21:10:29.000,237,11068130,125125,0,1756156228,13794.743890819991,-55.171496639995894,53010.09640344 2025-08-25,21:10:30.000,237,11068145,125125,0,1756156229,13794.77083606,-55.05871055999887,53010.08242920001 2025-08-25,21:10:31.000,237,11068094,125005,0,1756156230,13794.784308679991,-54.86838405000162,53010.068454960005 2025-08-25,21:10:32.000,237,11068114,124885,0,1756156231,13794.791044990001,-54.76969622999604,53010.068454960005 2025-08-25,21:10:33.000,237,11068142,124885,0,1756156232,13794.777572369996,-54.60756623999623,53010.03351936 2025-08-25,21:10:34.000,237,11068163,124805,0,1756156233,13794.784308679991,-54.44543624999642,53010.00557088 2025-08-25,21:10:35.000,237,11068100,124925,0,1756156234,13794.77083606,-54.25510973999917,53009.9776224 2025-08-25,21:10:36.000,237,11068094,124925,0,1756156235,13794.77083606,-54.07888149000064,53009.949673920004 2025-08-25,21:10:37.000,237,11068131,124885,0,1756156236,13794.71020927,-53.944948019998264,53009.92871256 2025-08-25,21:10:38.000,237,11068133,124685,0,1756156237,13794.656318789996,-53.81806367999525,53009.91473832001 2025-08-25,21:10:39.000,237,11068127,125085,0,1756156238,13794.615900929995,-53.67708108000079,53009.92871256 2025-08-25,21:10:40.000,237,11068131,124885,0,1756156239,13794.52159258999,-53.56429499999649,53009.92871256 2025-08-25,21:10:42.000,237,11068198,124965,0,1756156241,13794.42054793999,-53.51495109000098,53009.89377696001 2025-08-25,21:10:43.000,237,11068129,124805,0,1756156242,13794.38686639,-53.493803699995624,53009.96364816001 2025-08-25,21:10:44.000,237,11068095,124965,0,1756156243,13794.373393769994,-53.46560717999819,53009.900764080005 2025-08-25,21:10:45.000,237,11068143,124605,0,1756156244,13794.265612809999,-53.47265630999755,53009.92172544001 2025-08-25,21:10:46.000,237,11068151,124445,0,1756156245,13794.130886609993,-53.50085283000226,53009.95666104 2025-08-25,21:10:47.000,237,11068075,125045,0,1756156246,13794.043314579998,-53.522000220000336,53009.92172544001 2025-08-25,21:10:48.000,237,11068135,124965,0,1756156247,13793.922060999997,-53.543147609998414,53009.94268680001 2025-08-25,21:10:49.000,237,11068107,125085,0,1756156248,13793.814280040002,-53.50790196000162,53009.9077512 2025-08-25,21:10:50.000,237,11068111,124965,0,1756156249,13793.659344909996,-53.522000220000336,53009.85884136 2025-08-25,21:10:51.000,237,11068164,124725,0,1756156250,13793.571772880001,-53.585442390001845,53009.81691864 2025-08-25,21:10:52.000,237,11068109,124565,0,1756156251,13793.524618709991,-53.61363890999928,53009.86582848 2025-08-25,21:10:53.000,237,11068125,124605,0,1756156252,13793.43031037,-53.68413021000015,53009.79595728001 2025-08-25,21:10:54.000,237,11068143,124805,0,1756156253,13793.36968358,-53.754621510001016,53009.7680088 2025-08-25,21:10:55.000,237,11068171,124925,0,1756156254,13793.30905679,-53.83216194000124,53009.733073200005 2025-08-25,21:10:56.000,237,11068151,124965,0,1756156255,13793.315793099995,-53.8744567199974,53009.733073200005 2025-08-25,21:10:57.000,237,11068080,125005,0,1756156256,13793.30232047999,-53.86740758999804,53009.72608608001 2025-08-25,21:10:58.000,237,11068128,125005,0,1756156257,13793.38315619999,-53.86740758999804,53009.65621488001 2025-08-25,21:10:59.000,237,11068159,124965,0,1756156258,13793.336002029995,-53.895604109995475,53009.64224064 2025-08-25,21:11:00.000,237,11068121,124805,0,1756156259,13793.356210959995,-53.895604109995475,53009.635253520006 2025-08-25,21:11:01.000,237,11068079,124725,0,1756156260,13793.38989251,-53.951997149997624,53009.64922776 2025-08-25,21:11:02.000,237,11068133,124965,0,1756156261,13793.396628819995,-53.95904627999698,53009.57236944 2025-08-25,21:11:03.000,237,11068167,124725,0,1756156262,13793.41010144,-54.00839018999977,53009.5933308 2025-08-25,21:11:04.000,237,11068135,124765,0,1756156263,13793.41010144,-54.07888149000064,53009.635253520006 2025-08-25,21:11:05.000,237,11068084,124685,0,1756156264,13793.38989251,-54.128225399996154,53009.5933308 2025-08-25,21:11:06.000,237,11068075,124645,0,1756156265,13793.36294726999,-54.20576582999638,53009.49551112 2025-08-25,21:11:07.000,237,11068064,124605,0,1756156266,13793.32252940999,-54.26920799999789,53009.49551112 2025-08-25,21:11:08.000,237,11068083,124725,0,1756156267,13793.30905679,-54.30445365000196,53009.57236944 2025-08-25,21:11:09.000,237,11068114,124765,0,1756156268,13793.194539519995,-54.403141470000264,53009.60031792 2025-08-25,21:11:10.000,237,11068119,124925,0,1756156269,13793.14738535,-54.55822233000072,53009.635253520006 2025-08-25,21:11:11.000,237,11068120,125005,0,1756156270,13793.03960438999,-54.748548839997966,53009.65621488001 2025-08-25,21:11:12.000,237,11068098,124805,0,1756156271,13792.931823429994,-54.91067882999778,53009.684163360005 2025-08-25,21:11:13.000,237,11068067,125765,0,1756156272,13792.850987709993,-55.04461230000015,53009.71909896 2025-08-25,21:11:14.000,237,11068116,125805,0,1756156273,13792.756679370003,-55.2349388099974,53009.684163360005 2025-08-25,21:11:15.000,237,11068092,125405,0,1756156274,13792.635425790002,-55.36182315000042,53009.64224064 2025-08-25,21:11:16.000,237,11068107,125725,0,1756156275,13792.568062689992,-55.47460922999744,53009.74006032 2025-08-25,21:11:17.000,237,11068108,125645,0,1756156276,13792.581535309997,-55.53805139999895,53009.67717624001 2025-08-25,21:11:18.000,237,11068131,124725,0,1756156277,13792.574799000002,-55.615591829999175,53009.614292160004 2025-08-25,21:11:19.000,237,11068201,124965,0,1756156278,13792.682579959997,-55.64378834999661,53009.62127928 2025-08-25,21:11:20.000,237,11068137,124605,0,1756156279,13792.756679370003,-55.580346179995104,53009.64224064 2025-08-25,21:11:21.000,237,11068139,124965,0,1756156280,13792.945296049998,-55.53100226999959,53009.62826640001 2025-08-25,21:11:22.000,237,11068073,124725,0,1756156281,13793.093494869994,-55.390019669997855,53009.57935656001 2025-08-25,21:11:23.000,237,11068144,124765,0,1756156282,13793.255166309995,-55.333626629995706,53009.57236944 2025-08-25,21:11:24.000,237,11068140,124645,0,1756156283,13793.504409779991,-55.206742289999966,53009.57935656001 2025-08-25,21:11:25.000,237,11068159,124845,0,1756156284,13793.726708009992,-55.1010053400023,53009.58634368001 2025-08-25,21:11:26.000,237,11068091,124685,0,1756156285,13793.935533620002,-54.8895314399997,53009.57935656001 2025-08-25,21:11:27.000,237,11068097,124765,0,1756156286,13794.211722329994,-54.748548839997966,53009.60031792 2025-08-25,21:11:28.000,237,11068141,124805,0,1756156287,13794.48791104,-54.55117320000136,53009.62127928 2025-08-25,21:11:29.000,237,11068118,124685,0,1756156288,13794.737154509996,-54.36789581999619,53009.60730504001 2025-08-25,21:11:30.000,237,11068084,124525,0,1756156289,13795.020079529997,-54.177569309998944,53009.64922776 2025-08-25,21:11:31.000,237,11068097,124805,0,1756156290,13795.235641449988,-53.930849759999546,53009.67018912 2025-08-25,21:11:32.000,237,11068144,124685,0,1756156291,13795.457939679989,-53.754621510001016,53009.70512472001 2025-08-25,21:11:33.000,237,11068160,124605,0,1756156292,13795.63982004999,-53.522000220000336,53009.684163360005 2025-08-25,21:11:34.000,237,11068194,124685,0,1756156293,13795.875590899996,-53.43741066000075,53009.733073200005 2025-08-25,21:11:35.000,237,11068191,124445,0,1756156294,13796.010317100001,-53.352821100001165,53009.83788 2025-08-25,21:11:36.000,237,11068189,124965,0,1756156295,13796.219142709997,-53.27528067000094,53009.77499592001 2025-08-25,21:11:37.000,237,11068159,124805,0,1756156296,13796.340396289997,-53.23298588999751,53009.92871256 2025-08-25,21:11:38.000,237,11068112,124965,0,1756156297,13796.434704629988,-53.21888762999879,53009.851854240005 2025-08-25,21:11:39.000,237,11068185,124605,0,1756156298,13796.549221899993,-53.14134719999856,53009.900764080005 2025-08-25,21:11:40.000,237,11068134,124565,0,1756156299,13796.710893339994,-53.16249458999664,53009.99159664001 2025-08-25,21:11:41.000,237,11068110,124885,0,1756156300,13796.811937989994,-53.19069111000135,53010.01255800001 2025-08-25,21:11:42.000,237,11068087,124565,0,1756156301,13796.91971894999,-53.21888762999879,53010.08242920001 2025-08-25,21:11:43.000,237,11068137,124565,0,1756156302,13797.02076359999,-53.310526319997734,53010.11037768001 2025-08-25,21:11:44.000,237,11068112,124605,0,1756156303,13797.06791777,-53.4162632699954,53010.18024888001 2025-08-25,21:11:45.000,237,11068050,124805,0,1756156304,13797.14875349,-53.536098479999055,53010.19422312 2025-08-25,21:11:46.000,237,11068169,124285,0,1756156305,13797.155489799996,-53.67003195000143,53010.187236000005 2025-08-25,21:11:47.000,237,11068138,124645,0,1756156306,13797.202643969991,-53.79691628999717,53010.29902992001 2025-08-25,21:11:48.000,237,11068131,124765,0,1756156307,13797.18917135,-53.86035845999868,53010.32697840001 2025-08-25,21:11:49.000,237,11068164,124605,0,1756156308,13797.16896242,-53.895604109995475,53010.29902992001 2025-08-25,21:11:50.000,237,11068130,124965,0,1756156309,13797.182435039991,-53.9731445399957,53010.2920428 2025-08-25,21:11:51.000,237,11068101,124805,0,1756156310,13797.182435039991,-54.01543931999913,53010.39684960001 2025-08-25,21:11:52.000,237,11068146,124685,0,1756156311,13797.16896242,-54.01543931999913,53010.45973368 2025-08-25,21:11:53.000,237,11068095,125005,0,1756156312,13797.16896242,-54.01543931999913,53010.4317852 2025-08-25,21:11:54.000,237,11068176,124965,0,1756156313,13797.222852899991,-53.980193670002336,53010.473707920006 2025-08-25,21:11:55.000,237,11068142,124725,0,1756156314,13797.216116589996,-53.944948019998264,53010.44575944001 2025-08-25,21:11:56.000,237,11068111,124805,0,1756156315,13797.222852899991,-53.86035845999868,53010.52960488 2025-08-25,21:11:57.000,237,11068134,124365,0,1756156316,13797.222852899991,-53.79691628999717,53010.58550184001 2025-08-25,21:11:58.000,237,11068227,124845,0,1756156317,13797.182435039991,-53.69822846999887,53010.57851472 2025-08-25,21:11:59.000,237,11068141,124485,0,1756156318,13797.10833563,-53.59954065000056,53010.59947608 2025-08-25,21:12:00.000,237,11068168,125285,0,1756156319,13796.98708205,-53.50085283000226,53010.62742456 2025-08-25,21:12:01.000,237,11068152,124805,0,1756156320,13796.93992787999,-53.4162632699954,53010.63441168001 2025-08-25,21:12:02.000,237,11068132,124725,0,1756156321,13796.80520168,-53.303477189998375,53010.690308640005 2025-08-25,21:12:03.000,237,11068196,124365,0,1756156322,13796.690684409994,-53.28937892999966,53010.70428288 2025-08-25,21:12:04.000,237,11068156,124845,0,1756156323,13796.582903449998,-53.19774024000071,53010.79511544 2025-08-25,21:12:05.000,237,11068119,124445,0,1756156324,13796.414495700003,-53.19069111000135,53010.77415408 2025-08-25,21:12:06.000,237,11068180,124645,0,1756156325,13796.266296879992,-53.20478937000007,53010.83005104001 2025-08-25,21:12:07.000,237,11068137,124845,0,1756156326,13796.151779610002,-53.254133279995585,53010.79511544 2025-08-25,21:12:08.000,237,11068149,124725,0,1756156327,13796.077680199996,-53.32462457999645,53010.84402528 2025-08-25,21:12:09.000,237,11068138,124725,0,1756156328,13796.010317100001,-53.44445979000011,53010.83005104001 2025-08-25,21:12:10.000,237,11068104,124525,0,1756156329,13795.90927245,-53.55724586999713,53010.75319272001 2025-08-25,21:12:11.000,237,11068151,124605,0,1756156330,13795.963162929991,-53.69117933999951,53010.71127000001 2025-08-25,21:12:12.000,237,11068153,124525,0,1756156331,13796.010317100001,-53.81101454999589,53010.72524424 2025-08-25,21:12:13.000,237,11068158,124725,0,1756156332,13796.070943890001,-53.91675150000083,53010.68332152001 2025-08-25,21:12:14.000,237,11068083,124805,0,1756156333,13796.178724849997,-54.00839018999977,53010.70428288 2025-08-25,21:12:15.000,237,11068136,124805,0,1756156334,13796.313451050002,-54.03658670999721,53010.68332152001 2025-08-25,21:12:16.000,237,11068164,124805,0,1756156335,13796.562694519998,-54.04363583999657,53010.70428288 2025-08-25,21:12:17.000,237,11068090,124605,0,1756156336,13796.76478382,-54.01543931999913,53010.65537304 2025-08-25,21:12:18.000,237,11068149,124445,0,1756156337,13796.94666419,-53.937898889998905,53010.64838592 2025-08-25,21:12:19.000,237,11068147,124525,0,1756156338,13797.14875349,-53.84626019999996,53010.61345032001 2025-08-25,21:12:20.000,237,11068166,124765,0,1756156339,13797.357579099997,-53.73347411999566,53010.62742456 2025-08-25,21:12:21.000,237,11068090,124445,0,1756156340,13797.559668399997,-53.61363890999928,53010.62742456 2025-08-25,21:12:22.000,237,11068106,124605,0,1756156341,13797.721339839998,-53.493803699995624,53010.59248896001 2025-08-25,21:12:23.000,237,11068173,124565,0,1756156342,13797.856066039989,-53.37396848999924,53010.65537304 2025-08-25,21:12:24.000,237,11068128,124525,0,1756156343,13797.970583309994,-53.296428059999016,53010.641398800006 2025-08-25,21:12:25.000,237,11068147,124645,0,1756156344,13798.112045819995,-53.23298588999751,53010.76017984001 2025-08-25,21:12:26.000,237,11068087,124565,0,1756156345,13798.09857319999,-53.15544545999728,53010.73223136001 2025-08-25,21:12:27.000,237,11068130,124525,0,1756156346,13798.12551844,-53.14839632999792,53010.77415408 2025-08-25,21:12:28.000,237,11068118,124685,0,1756156347,13798.06489165,-53.14134719999856,53010.80210256001 2025-08-25,21:12:29.000,237,11068137,124645,0,1756156348,13797.963846999999,-53.14839632999792,53010.84402528 2025-08-25,21:12:30.000,237,11068168,124805,0,1756156349,13797.842593419999,-53.19069111000135,53010.82306392 2025-08-25,21:12:31.000,237,11068175,124645,0,1756156350,13797.687658289993,-53.247084149996226,53010.83703816 2025-08-25,21:12:32.000,237,11068106,124605,0,1756156351,13797.505777919992,-53.359870230000524,53010.87197376 2025-08-25,21:12:33.000,237,11068155,124925,0,1756156352,13797.263270759991,-53.40921413999604,53010.906909360005 2025-08-25,21:12:34.000,237,11068183,124525,0,1756156353,13797.02076359999,-53.46560717999819,53010.87896088001 2025-08-25,21:12:35.000,237,11068145,124845,0,1756156354,13796.83888322999,-53.529049349999696,53010.906909360005 2025-08-25,21:12:36.000,237,11068163,124725,0,1756156355,13796.576167139989,-53.55019673999777,53010.906909360005 2025-08-25,21:12:37.000,237,11068135,124565,0,1756156356,13796.367341529993,-53.592491520001204,53010.94184496 2025-08-25,21:12:38.000,237,11068149,124605,0,1756156357,13796.185461159992,-53.66298282000207,53010.91389648 2025-08-25,21:12:39.000,237,11068126,124645,0,1756156358,13796.050734960001,-53.64888455999608,53010.92787072001 2025-08-25,21:12:40.000,237,11068153,124645,0,1756156359,13795.976635549996,-53.592491520001204,53010.885948 2025-08-25,21:12:41.000,237,11068101,124885,0,1756156360,13795.88232720999,-53.543147609998414,53010.87197376 2025-08-25,21:12:42.000,237,11068100,124685,0,1756156361,13795.82843673,-53.46560717999819,53010.83703816 2025-08-25,21:12:43.000,237,11068097,124805,0,1756156362,13795.78801887,-53.33872283999517,53010.83703816 2025-08-25,21:12:44.000,237,11068159,124685,0,1756156363,13795.855381969996,-53.247084149996226,53010.84402528 2025-08-25,21:12:45.000,237,11068185,124565,0,1756156364,13795.855381969996,-53.169543719996,53010.84402528 2025-08-25,21:12:46.000,237,11068164,125405,0,1756156365,13795.855381969996,-53.09200328999577,53010.8160768 2025-08-25,21:12:47.000,237,11068132,125005,0,1756156366,13795.84864566,-53.00741372999619,53010.8160768 2025-08-25,21:12:48.000,237,11068113,125085,0,1756156367,13795.8082278,-53.00036459999683,53010.79511544 2025-08-25,21:12:49.000,237,11068115,125485,0,1756156368,13795.76107362999,-52.97216807999939,53010.77415408 2025-08-25,21:12:50.000,237,11068094,124845,0,1756156369,13795.693710529995,-52.951020690001315,53010.78114120001 2025-08-25,21:12:51.000,237,11068118,124765,0,1756156370,13795.68697422,-52.92987329999596,53010.79511544 2025-08-25,21:12:52.000,237,11068083,124645,0,1756156371,13795.68023790999,-52.9228241699966,53010.76017984001 2025-08-25,21:12:53.000,237,11068177,124445,0,1756156372,13795.572456949994,-52.901676779998525,53010.76017984001 2025-08-25,21:12:54.000,237,11068123,124765,0,1756156373,13795.552248019994,-52.86643113000173,53010.73223136001 2025-08-25,21:12:55.000,237,11068144,124765,0,1756156374,13795.51856646999,-52.88052939000045,53010.73223136001 2025-08-25,21:12:56.000,237,11068131,124645,0,1756156375,13795.505093849999,-52.86643113000173,53010.78114120001 2025-08-25,21:12:57.000,237,11068147,124285,0,1756156376,13795.51856646999,-52.887578519999806,53010.70428288 2025-08-25,21:12:58.000,237,11068147,124805,0,1756156377,13795.47814860999,-52.887578519999806,53010.76716696 2025-08-25,21:12:59.000,237,11068074,124525,0,1756156378,13795.525302779999,-52.86643113000173,53010.76716696 2025-08-25,21:13:00.000,237,11068124,124405,0,1756156379,13795.525302779999,-52.8241363499983,53010.76017984001 2025-08-25,21:13:01.000,237,11068160,124685,0,1756156380,13795.532039089994,-52.78184157000214,53010.77415408 2025-08-25,21:13:02.000,237,11068100,124565,0,1756156381,13795.6061385,-52.73954678999871,53010.78114120001 2025-08-25,21:13:03.000,237,11068152,124845,0,1756156382,13795.70718315,-52.711350270001276,53010.78114120001 2025-08-25,21:13:04.000,237,11068145,124645,0,1756156383,13795.84190934999,-52.64790809999977,53010.79511544 2025-08-25,21:13:05.000,237,11068085,124845,0,1756156384,13796.017053409996,-52.61971158000233,53010.80210256001 2025-08-25,21:13:06.000,237,11068133,124525,0,1756156385,13796.158515919997,-52.63380984000105,53010.857999520005 2025-08-25,21:13:07.000,237,11068125,124725,0,1756156386,13796.347132599993,-52.63380984000105,53010.85101240001 2025-08-25,21:13:08.000,237,11068125,124565,0,1756156387,13796.461649869998,-52.68315374999656,53010.87896088001 2025-08-25,21:13:09.000,237,11068132,124685,0,1756156388,13796.475122489988,-52.73249765999935,53010.85101240001 2025-08-25,21:13:10.000,237,11068110,124525,0,1756156389,13796.582903449998,-52.7888907000015,53010.85101240001 2025-08-25,21:13:11.000,237,11068128,124645,0,1756156390,13796.529012969993,-52.859381999995094,53010.87896088001 2025-08-25,21:13:12.000,237,11068057,124565,0,1756156391,13796.502067729998,-52.87348026000109,53010.857999520005 2025-08-25,21:13:13.000,237,11068163,124645,0,1756156392,13796.421232009998,-52.98626633999811,53010.93485784 2025-08-25,21:13:14.000,237,11068161,124525,0,1756156393,13796.273033190002,-53.070855899997696,53010.9907548 2025-08-25,21:13:15.000,237,11068166,124645,0,1756156394,13796.165252229992,-53.05675763999898,53010.94184496 2025-08-25,21:13:16.000,237,11068112,124965,0,1756156395,13796.064207579991,-53.05675763999898,53011.00472904 2025-08-25,21:13:17.000,237,11068054,124805,0,1756156396,13795.942953999991,-53.02151199000218,53011.03267752 2025-08-25,21:13:18.000,237,11068143,124565,0,1756156397,13795.86885459,-52.91577503999724,53011.060626 2025-08-25,21:13:19.000,237,11068137,124565,0,1756156398,13795.78801887,-52.78184157000214,53011.03966464 2025-08-25,21:13:20.000,237,11068116,124685,0,1756156399,13795.68697422,-52.64790809999977,53011.10953584 2025-08-25,21:13:21.000,237,11068150,124485,0,1756156400,13795.653292669995,-52.549220280001464,53011.060626 2025-08-25,21:13:22.000,237,11068098,124565,0,1756156401,13795.572456949994,-52.40118855000037,53011.11652296001 2025-08-25,21:13:23.000,237,11068107,124485,0,1756156402,13795.471412299994,-52.29545159999543,53011.05363888 2025-08-25,21:13:24.000,237,11068131,124685,0,1756156403,13795.471412299994,-52.18971464999777,53011.09556160001 2025-08-25,21:13:25.000,237,11068137,124525,0,1756156404,13795.404049199999,-52.140370740002254,53011.05363888 2025-08-25,21:13:26.000,237,11068145,124685,0,1756156405,13795.309740859993,-52.05578117999539,53011.074600240005 2025-08-25,21:13:27.000,237,11068144,124645,0,1756156406,13795.323213479998,-51.9852898800018,53011.06761312001 2025-08-25,21:13:28.000,237,11068121,124605,0,1756156407,13795.262586689998,-51.92889683999965,53011.11652296001 2025-08-25,21:13:29.000,237,11068139,124685,0,1756156408,13795.343422409998,-51.858405539998785,53011.10953584 2025-08-25,21:13:30.000,237,11068144,124485,0,1756156409,13795.370367649994,-51.83020902000135,53011.060626 2025-08-25,21:13:31.000,237,11068102,124685,0,1756156410,13795.383840269998,-51.83725815000071,53011.11652296001 2025-08-25,21:13:32.000,237,11068146,124645,0,1756156411,13795.390576579994,-51.809061629995995,53011.15145856 2025-08-25,21:13:33.000,237,11068106,124365,0,1756156412,13795.370367649994,-51.844307280000066,53011.123510080004 2025-08-25,21:13:34.000,237,11068164,124685,0,1756156413,13795.329949789993,-51.94299509999837,53011.06761312001 2025-08-25,21:13:35.000,237,11068122,124605,0,1756156414,13795.262586689998,-52.00643726999988,53011.08158736 2025-08-25,21:13:36.000,237,11068186,124565,0,1756156415,13795.181750969998,-52.09807595999882,53011.09556160001 2025-08-25,21:13:37.000,237,11068127,124965,0,1756156416,13795.047024769992,-52.23905856000056,53011.09556160001 2025-08-25,21:13:38.000,237,11068112,124565,0,1756156417,13794.912298570001,-52.38004116000229,53011.060626 2025-08-25,21:13:39.000,237,11068133,124285,0,1756156418,13794.723681889991,-52.46463072000188,53011.123510080004 2025-08-25,21:13:40.000,237,11068099,124765,0,1756156419,13794.555274139995,-52.59856418999698,53011.04665176001 2025-08-25,21:13:41.000,237,11068167,124645,0,1756156420,13794.332975909994,-52.662006359998486,53011.03267752 2025-08-25,21:13:42.000,237,11068061,124485,0,1756156421,13794.137622919989,-52.74659591999807,53010.92787072001 2025-08-25,21:13:43.000,237,11068156,124445,0,1756156422,13794.029841959993,-52.8241363499983,53010.9907548 2025-08-25,21:13:44.000,237,11068133,124605,0,1756156423,13793.901852069997,-52.88052939000045,53010.955819200004 2025-08-25,21:13:45.000,237,11068141,124645,0,1756156424,13793.834488970002,-52.99331546999747,53010.906909360005 2025-08-25,21:13:46.000,237,11068154,124645,0,1756156425,13793.760389559997,-52.97216807999939,53010.809089680006 2025-08-25,21:13:47.000,237,11068117,124285,0,1756156426,13793.787334799992,-52.97216807999939,53010.8160768 2025-08-25,21:13:48.000,237,11068104,124445,0,1756156427,13793.861434209997,-52.958069820000674,53010.79511544 2025-08-25,21:13:49.000,237,11068157,124565,0,1756156428,13793.975951480003,-52.894627649999165,53010.80210256001 2025-08-25,21:13:50.000,237,11068148,124645,0,1756156429,13794.063523509998,-52.87348026000109,53010.82306392 2025-08-25,21:13:51.000,237,11068113,124725,0,1756156430,13794.171304469994,-52.845283739996376,53010.77415408 2025-08-25,21:13:52.000,237,11068136,124685,0,1756156431,13794.252140189994,-52.81708721999894,53010.690308640005 2025-08-25,21:13:53.000,237,11068101,124645,0,1756156432,13794.306030669999,-52.8241363499983,53010.66236016001 2025-08-25,21:13:54.000,237,11068142,124645,0,1756156433,13794.3262396,-52.838234609997016,53010.6064632 2025-08-25,21:13:55.000,237,11068083,124405,0,1756156434,13794.29929435999,-52.845283739996376,53010.63441168001 2025-08-25,21:13:56.000,237,11068125,124725,0,1756156435,13794.285821739999,-52.87348026000109,53010.61345032001 2025-08-25,21:13:57.000,237,11068107,124605,0,1756156436,13794.265612809999,-52.91577503999724,53010.65537304 2025-08-25,21:13:58.000,237,11068123,124685,0,1756156437,13794.231931259994,-52.97216807999939,53010.63441168001 2025-08-25,21:13:59.000,237,11068157,124645,0,1756156438,13794.198249709989,-53.04265938000026,53010.62742456 2025-08-25,21:14:00.000,237,11068088,124965,0,1756156439,13794.184777089999,-53.120199810000486,53010.73223136001 2025-08-25,21:14:01.000,237,11068075,124605,0,1756156440,13794.090468749993,-53.24003501999687,53010.68332152001 2025-08-25,21:14:02.000,237,11068146,124285,0,1756156441,13794.097205059988,-53.33872283999517,53010.66236016001 2025-08-25,21:14:03.000,237,11068156,124685,0,1756156442,13794.063523509998,-53.3810176199986,53010.70428288 2025-08-25,21:14:04.000,237,11068117,124285,0,1756156443,13794.083732439998,-53.40921413999604,53010.64838592 2025-08-25,21:14:05.000,237,11068124,124525,0,1756156444,13794.056787199988,-53.40921413999604,53010.62742456 2025-08-25,21:14:06.000,237,11068104,124565,0,1756156445,13794.043314579998,-53.3810176199986,53010.62742456 2025-08-25,21:14:07.000,237,11068112,124685,0,1756156446,13794.070259819993,-53.36691935999988,53010.59248896001 2025-08-25,21:14:08.000,237,11068116,124325,0,1756156447,13794.144359229998,-53.33167370999581,53010.61345032001 2025-08-25,21:14:09.000,237,11068120,124725,0,1756156448,13794.144359229998,-53.27528067000094,53010.56454048001 2025-08-25,21:14:10.000,237,11068090,124885,0,1756156449,13794.211722329994,-53.183641980001994,53010.58550184001 2025-08-25,21:14:11.000,237,11068146,124645,0,1756156450,13794.211722329994,-53.15544545999728,53010.57851472 2025-08-25,21:14:12.000,237,11068073,124565,0,1756156451,13794.25887649999,-53.05675763999898,53010.62742456 2025-08-25,21:14:13.000,237,11068114,124805,0,1756156452,13794.312766979994,-53.04265938000026,53010.61345032001 2025-08-25,21:14:14.000,237,11068137,124645,0,1756156453,13794.3262396,-52.96511895000003,53010.59248896001 2025-08-25,21:14:15.000,237,11068183,124805,0,1756156454,13794.312766979994,-52.852332869995735,53010.63441168001 2025-08-25,21:14:16.000,237,11068046,124365,0,1756156455,13794.353184839994,-52.70430114000192,53010.58550184001 2025-08-25,21:14:17.000,237,11068084,124725,0,1756156456,13794.40707532,-52.59856418999698,53010.57851472 2025-08-25,21:14:18.000,237,11068132,124285,0,1756156457,13794.413811629995,-52.485778109999956,53010.58550184001 2025-08-25,21:14:19.000,237,11068152,124605,0,1756156458,13794.38013007999,-52.39413942000101,53010.58550184001 2025-08-25,21:14:20.000,237,11068176,124485,0,1756156459,13794.42054793999,-52.32364812000014,53010.54357912001 2025-08-25,21:14:21.000,237,11068081,124245,0,1756156460,13794.393602699995,-52.2320094300012,53010.56454048001 2025-08-25,21:14:22.000,237,11068129,124965,0,1756156461,13794.44075686999,-52.16151813000033,53010.58550184001 2025-08-25,21:14:23.000,237,11068118,125125,0,1756156462,13794.54180151999,-52.1192233499969,53010.48768216 2025-08-25,21:14:24.000,237,11068102,125165,0,1756156463,13794.56874676,-52.027584659997956,53010.51563064001 2025-08-25,21:14:25.000,237,11068129,125285,0,1756156464,13794.66305509999,-51.99233901000116,53010.49466928001 2025-08-25,21:14:26.000,237,11068167,125405,0,1756156465,13794.743890819991,-51.92889683999965,53010.43877232 2025-08-25,21:14:27.000,237,11068078,124445,0,1756156466,13794.844935469991,-51.865454669998144,53010.42479808001 2025-08-25,21:14:28.000,237,11068094,124605,0,1756156467,13794.945980119992,-51.809061629995995,53010.473707920006 2025-08-25,21:14:29.000,237,11068119,124565,0,1756156468,13795.060497389997,-51.70332467999833,53010.37588824001 2025-08-25,21:14:30.000,237,11068132,124565,0,1756156469,13795.134596800002,-51.625784249998105,53010.403836720005 2025-08-25,21:14:31.000,237,11068152,124485,0,1756156470,13795.154805730002,-51.569391209995956,53010.41781096001 2025-08-25,21:14:32.000,237,11068065,125605,0,1756156471,13795.228905139993,-51.47775251999701,53010.354926880005 2025-08-25,21:14:33.000,237,11068166,124725,0,1756156472,13795.249114069993,-51.42135948000214,53010.34095264 2025-08-25,21:14:34.000,237,11068109,124525,0,1756156473,13795.242377759998,-51.3156225299972,53010.2920428 2025-08-25,21:14:35.000,237,11068147,124645,0,1756156474,13795.249114069993,-51.280376880000404,53010.26409432 2025-08-25,21:14:36.000,237,11068095,124685,0,1756156475,13795.228905139993,-51.223983839998255,53010.33396552 2025-08-25,21:14:37.000,237,11068103,124445,0,1756156476,13795.208696209993,-51.08300123999652,53010.285055680004 2025-08-25,21:14:38.000,237,11068153,124605,0,1756156477,13795.175014660002,-50.97726428999886,53010.22915872001 2025-08-25,21:14:39.000,237,11068120,124605,0,1756156478,13795.127860489993,-50.9702151599995,53010.18024888001 2025-08-25,21:14:40.000,237,11068060,124485,0,1756156479,13795.080706319997,-50.92792037999607,53010.2221716 2025-08-25,21:14:41.000,237,11068081,124445,0,1756156480,13795.053761080002,-50.95611690000078,53010.21518448 2025-08-25,21:14:42.000,237,11068087,124765,0,1756156481,13794.966189049992,-50.9702151599995,53010.17326176 2025-08-25,21:14:43.000,237,11068134,124405,0,1756156482,13794.905562259992,-51.167590799996105,53010.19422312 2025-08-25,21:14:44.000,237,11068146,124725,0,1756156483,13794.797781299996,-51.32972078999592,53010.18024888001 2025-08-25,21:14:45.000,237,11068121,124405,0,1756156484,13794.656318789996,-51.54824381999788,53010.09640344 2025-08-25,21:14:46.000,237,11068061,124645,0,1756156485,13794.494647349995,-51.78791423999792,53010.1523004 2025-08-25,21:14:47.000,237,11068143,124645,0,1756156486,13794.285821739999,-52.05578117999539,53010.138326160006 2025-08-25,21:14:48.000,237,11068171,124205,0,1756156487,13794.076996129988,-52.267255079997994,53010.1523004 2025-08-25,21:14:49.000,237,11068136,124405,0,1756156488,13793.922060999997,-52.499876369998674,53010.12435192 2025-08-25,21:14:50.000,237,11068083,124565,0,1756156489,13793.814280040002,-52.68315374999656,53010.068454960005 2025-08-25,21:14:51.000,237,11068124,124485,0,1756156490,13793.693026460001,-52.76774330999615,53010.05448072 2025-08-25,21:14:52.000,237,11068093,124605,0,1756156491,13793.625663359991,-52.78184157000214,53010.01255800001 2025-08-25,21:14:53.000,237,11068155,124605,0,1756156492,13793.578509189996,-52.77479243999551,53009.970635280006 2025-08-25,21:14:54.000,237,11068101,124885,0,1756156493,13793.51114609,-52.64790809999977,53009.95666104 2025-08-25,21:14:55.000,237,11068163,124645,0,1756156494,13793.55156395,-52.55626941000082,53009.86582848 2025-08-25,21:14:56.000,237,11068091,124725,0,1756156495,13793.612190740001,-52.309549860001425,53009.84486712001 2025-08-25,21:14:57.000,237,11068129,124845,0,1756156496,13793.639135979996,-52.034633789997315,53009.83089288 2025-08-25,21:14:58.000,237,11068153,124285,0,1756156497,13793.773862180002,-51.802012499996636,53009.86582848 2025-08-25,21:14:59.000,237,11068160,124645,0,1756156498,13793.780598489997,-51.618735119998746,53009.87980272 2025-08-25,21:15:00.000,237,11068071,124565,0,1756156499,13793.821016349997,-51.400212089996785,53009.84486712001 2025-08-25,21:15:01.000,237,11068124,124645,0,1756156500,13793.868170519992,-51.209885579999536,53009.851854240005 2025-08-25,21:15:02.000,237,11068103,124725,0,1756156501,13793.854697900002,-51.09005036999588,53009.71211184 2025-08-25,21:15:03.000,237,11068194,124525,0,1756156502,13793.780598489997,-50.984313419998216,53009.6981376 2025-08-25,21:15:04.000,237,11068105,124605,0,1756156503,13793.753653250002,-50.84333081999648,53009.71909896 2025-08-25,21:15:05.000,237,11068088,124765,0,1756156504,13793.706499079992,-50.822183429998404,53009.71211184 2025-08-25,21:15:06.000,237,11068068,124565,0,1756156505,13793.645872289992,-50.80103604000033,53009.74704744001 2025-08-25,21:15:07.000,237,11068158,124685,0,1756156506,13793.565036569991,-50.83628168999712,53009.83788 2025-08-25,21:15:08.000,237,11068142,124285,0,1756156507,13793.437046679996,-50.90677298999799,53009.84486712001 2025-08-25,21:15:09.000,237,11068143,124605,0,1756156508,13793.396628819995,-51.00546080999629,53009.83089288 2025-08-25,21:15:10.000,237,11068141,124645,0,1756156509,13793.36294726999,-51.167590799996105,53009.851854240005 2025-08-25,21:15:11.000,237,11068152,124605,0,1756156510,13793.28884786,-51.25218035999569,53009.84486712001 2025-08-25,21:15:12.000,237,11068118,124445,0,1756156511,13793.28884786,-51.400212089996785,53009.83089288 2025-08-25,21:15:13.000,237,11068117,124565,0,1756156512,13793.275375239995,-51.47775251999701,53009.851854240005 2025-08-25,21:15:14.000,237,11068103,124605,0,1756156513,13793.28884786,-51.59758773000067,53009.83089288 2025-08-25,21:15:15.000,237,11068174,124405,0,1756156514,13793.24169368999,-51.682177290000254,53009.84486712001 2025-08-25,21:15:16.000,237,11068178,124405,0,1756156515,13793.28884786,-51.72447206999641,53009.900764080005 2025-08-25,21:15:17.000,237,11068097,124605,0,1756156516,13793.28211154999,-51.816110759995354,53009.802944400006 2025-08-25,21:15:18.000,237,11068134,124725,0,1756156517,13793.28211154999,-51.87955292999686,53009.74704744001 2025-08-25,21:15:19.000,237,11068130,124605,0,1756156518,13793.255166309995,-51.92184771000029,53009.80993152 2025-08-25,21:15:20.000,237,11068104,124285,0,1756156519,13793.26190261999,-52.027584659997956,53009.78897016 2025-08-25,21:15:21.000,237,11068183,124285,0,1756156520,13793.234957379995,-52.041682919996674,53009.82390576001 2025-08-25,21:15:22.000,237,11068053,124445,0,1756156521,13793.255166309995,-52.06283031000203,53009.74704744001 2025-08-25,21:15:23.000,237,11068142,124205,0,1756156522,13793.194539519995,-52.0205355299986,53009.72608608001 2025-08-25,21:15:24.000,237,11068103,124685,0,1756156523,13793.20127582999,-52.01348639999924,53009.77499592001 2025-08-25,21:15:25.000,237,11068132,124445,0,1756156524,13793.234957379995,-51.93594596999901,53009.72608608001 2025-08-25,21:15:26.000,237,11068108,124725,0,1756156525,13793.214748449995,-51.88660205999622,53009.6981376 2025-08-25,21:15:27.000,237,11068082,124645,0,1756156526,13793.24843,-51.858405539998785,53009.69115048 2025-08-25,21:15:28.000,237,11068061,124765,0,1756156527,13793.275375239995,-51.79496336999728,53009.69115048 2025-08-25,21:15:29.000,237,11068136,124525,0,1756156528,13793.30905679,-51.76676684999984,53009.64224064 2025-08-25,21:15:30.000,237,11068051,124805,0,1756156529,13793.28211154999,-51.71037380999769,53009.635253520006 2025-08-25,21:15:31.000,237,11068088,124485,0,1756156530,13793.28211154999,-51.68922641999961,53009.62826640001 2025-08-25,21:15:32.000,237,11068088,124525,0,1756156531,13793.26863893,-51.70332467999833,53009.69115048 2025-08-25,21:15:33.000,237,11068112,124525,0,1756156532,13793.20127582999,-51.71037380999769,53009.635253520006 2025-08-25,21:15:34.000,237,11068082,124645,0,1756156533,13793.08002224999,-51.7738159799992,53009.62826640001 2025-08-25,21:15:35.000,237,11068125,124365,0,1756156534,13793.026131769999,-51.809061629995995,53009.5933308 2025-08-25,21:15:36.000,237,11068133,124285,0,1756156535,13792.972241289994,-51.92184771000029,53009.62127928 2025-08-25,21:15:37.000,237,11068115,124645,0,1756156536,13792.871196639993,-52.034633789997315,53009.663202 2025-08-25,21:15:38.000,237,11068178,124205,0,1756156537,13792.763415679998,-52.14741987000161,53009.62127928 2025-08-25,21:15:39.000,237,11068097,124445,0,1756156538,13792.682579959997,-52.274304209997354,53009.6981376 2025-08-25,21:15:40.000,237,11068174,124525,0,1756156539,13792.662371029997,-52.35889376999694,53009.67018912 2025-08-25,21:15:41.000,237,11068066,124565,0,1756156540,13792.648898409992,-52.41528680999909,53009.684163360005 2025-08-25,21:15:42.000,237,11068076,124685,0,1756156541,13792.615216860002,-52.450532459995884,53009.684163360005 2025-08-25,21:15:43.000,237,11068102,124605,0,1756156542,13792.689316269993,-52.46463072000188,53009.62826640001 2025-08-25,21:15:44.000,237,11068110,124565,0,1756156543,13792.722997819998,-52.40118855000037,53009.60031792 2025-08-25,21:15:45.000,237,11068076,124485,0,1756156544,13792.817306159988,-52.33774637999886,53009.62127928 2025-08-25,21:15:46.000,237,11068124,124645,0,1756156545,13792.931823429994,-52.203812909996486,53009.57236944 2025-08-25,21:15:47.000,237,11068088,124645,0,1756156546,13793.093494869994,-52.083977700000105,53009.635253520006 2025-08-25,21:15:48.000,237,11068102,124365,0,1756156547,13793.22822107,-51.95004422999773,53009.64922776 2025-08-25,21:15:49.000,237,11068105,124565,0,1756156548,13793.376419889995,-51.78791423999792,53009.69115048 2025-08-25,21:15:50.000,237,11068116,124445,0,1756156549,13793.558300259996,-51.632833379997464,53009.6981376 2025-08-25,21:15:51.000,237,11068099,124445,0,1756156550,13793.679553839997,-51.48480164999637,53009.70512472001 2025-08-25,21:15:52.000,237,11068184,124525,0,1756156551,13793.847961589992,-51.36496643999999,53009.71211184 2025-08-25,21:15:53.000,237,11068114,124445,0,1756156552,13793.949006239993,-51.266278620001685,53009.76102168 2025-08-25,21:15:54.000,237,11068042,124685,0,1756156553,13794.144359229998,-51.167590799996105,53009.781983040004 2025-08-25,21:15:55.000,237,11068178,124485,0,1756156554,13794.285821739999,-51.13939427999867,53009.82390576001 2025-08-25,21:15:56.000,237,11068132,124685,0,1756156555,13794.393602699995,-51.11119776000123,53009.781983040004 2025-08-25,21:15:57.000,237,11068108,124685,0,1756156556,13794.54180151999,-51.11119776000123,53009.85884136 2025-08-25,21:15:58.000,237,11068118,124285,0,1756156557,13794.66305509999,-51.12529601999995,53009.87281560001 2025-08-25,21:15:59.000,237,11068097,124085,0,1756156558,13794.838199159996,-51.209885579999536,53009.91473832001 2025-08-25,21:16:00.000,237,11068101,125165,0,1756156559,13794.986397979992,-51.30857339999784,53009.89377696001 2025-08-25,21:16:01.000,237,11068113,125165,0,1756156560,13795.114387870002,-51.37201556999935,53009.87281560001 2025-08-25,21:16:02.000,237,11068127,124565,0,1756156561,13795.215432519988,-51.53414555999916,53009.91473832001 2025-08-25,21:16:03.000,237,11068135,125165,0,1756156562,13795.397312889989,-51.682177290000254,53009.99159664001 2025-08-25,21:16:04.000,237,11068141,124725,0,1756156563,13795.464675989999,-51.816110759995354,53010.068454960005 2025-08-25,21:16:05.000,237,11068131,124525,0,1756156564,13795.56572064,-51.88660205999622,53010.117364800004 2025-08-25,21:16:06.000,237,11068099,124765,0,1756156565,13795.70044683999,-52.01348639999924,53010.2221716 2025-08-25,21:16:07.000,237,11068139,125565,0,1756156566,13795.713919459995,-52.06283031000203,53010.21518448 2025-08-25,21:16:08.000,237,11068106,124525,0,1756156567,13795.814964109995,-52.13332160999562,53010.285055680004 2025-08-25,21:16:09.000,237,11068046,124645,0,1756156568,13795.942953999991,-52.203812909996486,53010.33396552 2025-08-25,21:16:10.000,237,11068112,124445,0,1756156569,13796.017053409996,-52.28840246999607,53010.38287536 2025-08-25,21:16:11.000,237,11068133,124645,0,1756156570,13796.118098059997,-52.309549860001425,53010.41781096001 2025-08-25,21:16:12.000,237,11068105,124685,0,1756156571,13796.158515919997,-52.35889376999694,53010.452746560004 2025-08-25,21:16:13.000,237,11068078,124365,0,1756156572,13796.192197470002,-52.42938506999781,53010.536592 2025-08-25,21:16:14.000,237,11068117,124445,0,1756156573,13796.273033190002,-52.499876369998674,53010.52960488 2025-08-25,21:16:15.000,237,11068123,124565,0,1756156574,13796.225879019992,-52.549220280001464,53010.620437440004 2025-08-25,21:16:16.000,237,11068118,124685,0,1756156575,13796.178724849997,-52.669055489997845,53010.71127000001 2025-08-25,21:16:17.000,237,11068105,124565,0,1756156576,13796.077680199996,-52.725448529999994,53010.72524424 2025-08-25,21:16:18.000,237,11068090,124445,0,1756156577,13795.936217689996,-52.80298896000022,53010.75319272001 2025-08-25,21:16:19.000,237,11068086,124725,0,1756156578,13795.86211827999,-52.852332869995735,53010.78114120001 2025-08-25,21:16:20.000,237,11068089,124605,0,1756156579,13795.76107362999,-52.852332869995735,53010.80210256001 2025-08-25,21:16:21.000,237,11068077,124405,0,1756156580,13795.70044683999,-52.88052939000045,53010.788128320004 2025-08-25,21:16:22.000,237,11068122,124645,0,1756156581,13795.612874809995,-52.83118547999766,53010.80210256001 2025-08-25,21:16:23.000,237,11068108,124445,0,1756156582,13795.59940218999,-52.7888907000015,53010.857999520005 2025-08-25,21:16:24.000,237,11068096,124605,0,1756156583,13795.66676529,-52.70430114000192,53010.89293512 2025-08-25,21:16:25.000,237,11068105,124045,0,1756156584,13795.76107362999,-52.549220280001464,53010.89992224001 2025-08-25,21:16:26.000,237,11068124,124525,0,1756156585,13795.88232720999,-52.450532459995884,53010.92088360001 2025-08-25,21:16:27.000,237,11068097,124525,0,1756156586,13796.064207579991,-52.35184463999758,53010.94883208001 2025-08-25,21:16:28.000,237,11068114,124565,0,1756156587,13796.326923669993,-52.24610768999992,53010.9907548 2025-08-25,21:16:29.000,237,11068086,124525,0,1756156588,13796.549221899993,-52.11217421999754,53011.00472904 2025-08-25,21:16:30.000,237,11068084,124485,0,1756156589,13796.791729059994,-51.99938814000052,53011.060626 2025-08-25,21:16:31.000,237,11068102,124645,0,1756156590,13797.06118145999,-51.87955292999686,53011.10953584 2025-08-25,21:16:32.000,237,11068061,124805,0,1756156591,13797.377788029997,-51.73152119999577,53011.10953584 2025-08-25,21:16:33.000,237,11068072,124605,0,1756156592,13797.613558880003,-51.618735119998746,53011.123510080004 2025-08-25,21:16:34.000,237,11068110,124645,0,1756156593,13797.883011279999,-51.52004730000044,53011.123510080004 2025-08-25,21:16:35.000,237,11068106,124645,0,1756156594,13798.09857319999,-51.38611382999807,53011.2003684 2025-08-25,21:16:36.000,237,11068130,124365,0,1756156595,13798.24003570999,-51.266278620001685,53011.193381280005 2025-08-25,21:16:37.000,237,11068094,124525,0,1756156596,13798.354552979996,-51.1816890600021,53011.26325248001 2025-08-25,21:16:38.000,237,11068098,124525,0,1756156597,13798.415179769996,-51.10414863000187,53011.291200960004 2025-08-25,21:16:39.000,237,11068059,124725,0,1756156598,13798.421916079991,-51.02660820000165,53011.3401108 2025-08-25,21:16:40.000,237,11068077,124565,0,1756156599,13798.374761909996,-50.94906777000142,53011.42395624001 2025-08-25,21:16:41.000,237,11068120,124685,0,1756156600,13798.354552979996,-50.94201864000206,53011.47286608001 2025-08-25,21:16:42.000,237,11068139,124565,0,1756156601,13798.233299399995,-50.89972385999863,53011.479853200006 2025-08-25,21:16:43.000,237,11068128,124565,0,1756156602,13798.112045819995,-50.82923255999776,53011.50081456001 2025-08-25,21:16:44.000,237,11068127,124805,0,1756156603,13798.08510058,-50.77988865000225,53011.54273728 2025-08-25,21:16:45.000,237,11068137,124725,0,1756156604,13797.99752854999,-50.758741259996896,53011.58466 2025-08-25,21:16:46.000,237,11068135,124605,0,1756156605,13797.950374379994,-50.73759386999882,53011.55671152 2025-08-25,21:16:47.000,237,11068123,124645,0,1756156606,13797.923429139999,-50.74464299999818,53011.59164712001 2025-08-25,21:16:48.000,237,11068117,124685,0,1756156607,13797.909956519994,-50.7234956100001,53011.63356984 2025-08-25,21:16:49.000,237,11068084,124565,0,1756156608,13797.930165449994,-50.765790389996255,53011.68247968 2025-08-25,21:16:50.000,237,11068090,124445,0,1756156609,13797.930165449994,-50.78693778000161,53011.71741528001 2025-08-25,21:16:51.000,237,11068111,124645,0,1756156610,13797.963846999999,-50.78693778000161,53011.71042816 2025-08-25,21:16:52.000,237,11068118,124645,0,1756156611,13798.04468272,-50.8574290799952,53011.71042816 2025-08-25,21:16:53.000,237,11068038,124645,0,1756156612,13798.051419029995,-50.89972385999863,53011.73837664001 2025-08-25,21:16:54.000,237,11068050,124725,0,1756156613,13798.13899105999,-50.9702151599995,53011.80126072 2025-08-25,21:16:55.000,237,11068088,124405,0,1756156614,13798.152463679995,-50.998411679996934,53011.75235088 2025-08-25,21:16:56.000,237,11068106,124885,0,1756156615,13798.20635416,-51.08300123999652,53011.759337999996 2025-08-25,21:16:57.000,237,11068108,124645,0,1756156616,13798.273717259995,-51.14644340999803,53011.759337999996 2025-08-25,21:16:58.000,237,11068124,124605,0,1756156617,13798.293926189996,-51.23808209999697,53011.77331224 2025-08-25,21:16:59.000,237,11068049,124565,0,1756156618,13798.32760774,-51.35086818000127,53011.78029936 2025-08-25,21:17:00.000,237,11068060,124605,0,1756156619,13798.32087142999,-51.51299817000108,53011.75235088 2025-08-25,21:17:01.000,237,11068094,124645,0,1756156620,13798.273717259995,-51.618735119998746,53011.78728648001 2025-08-25,21:17:02.000,237,11068097,124565,0,1756156621,13798.20635416,-51.75971772000048,53011.84318344 2025-08-25,21:17:03.000,237,11068101,124565,0,1756156622,13798.14572737,-51.809061629995995,53011.927028879996 2025-08-25,21:17:04.000,237,11068114,124525,0,1756156623,13798.06489165,-51.865454669998144,53011.88510616001 2025-08-25,21:17:05.000,237,11068111,124285,0,1756156624,13797.98405593,-51.900700320002215,53011.90606752001 2025-08-25,21:17:06.000,237,11068142,124725,0,1756156625,13797.883011279999,-51.914798580000934,53011.84318344 2025-08-25,21:17:07.000,237,11068128,124685,0,1756156626,13797.835857109989,-51.907749450001575,53011.80824784001 2025-08-25,21:17:08.000,237,11068076,124525,0,1756156627,13797.761757699998,-51.900700320002215,53011.815234960006 2025-08-25,21:17:09.000,237,11068125,124605,0,1756156628,13797.707867219993,-51.809061629995995,53011.77331224 2025-08-25,21:17:10.000,237,11068121,124605,0,1756156629,13797.653976739988,-51.73857032999513,53011.71741528001 2025-08-25,21:17:11.000,237,11068131,124885,0,1756156630,13797.647240429993,-51.71037380999769,53011.71042816 2025-08-25,21:17:12.000,237,11068046,124725,0,1756156631,13797.627031499993,-51.61168598999939,53011.7244024 2025-08-25,21:17:13.000,237,11068115,124605,0,1756156632,13797.613558880003,-51.55529294999724,53011.78029936 2025-08-25,21:17:14.000,237,11068103,124005,0,1756156633,13797.633767810003,-51.48480164999637,53011.815234960006 2025-08-25,21:17:15.000,237,11068134,124405,0,1756156634,13797.579877329998,-51.456605129998934,53011.85715768001 2025-08-25,21:17:16.000,237,11068133,124205,0,1756156635,13797.593349950002,-51.407261219996144,53011.89209328 2025-08-25,21:17:17.000,237,11068087,124645,0,1756156636,13797.586613639993,-51.37201556999935,53011.85715768001 2025-08-25,21:17:18.000,237,11068091,124565,0,1756156637,13797.667449359993,-51.32267165999656,53011.84318344 2025-08-25,21:17:19.000,237,11068131,124725,0,1756156638,13797.694394599988,-51.33676991999528,53011.815234960006 2025-08-25,21:17:20.000,237,11068108,124885,0,1756156639,13797.734812459988,-51.273327750001044,53011.80824784001 2025-08-25,21:17:21.000,237,11068104,124805,0,1756156640,13797.781966629998,-51.30152426999848,53011.8292092 2025-08-25,21:17:22.000,237,11068081,124565,0,1756156641,13797.842593419999,-51.32972078999592,53011.745363760005 2025-08-25,21:17:23.000,237,11068127,124605,0,1756156642,13797.849329729994,-51.3156225299972,53011.647544080006 2025-08-25,21:17:24.000,237,11068147,124565,0,1756156643,13797.923429139999,-51.29447513999912,53011.68946680001 2025-08-25,21:17:25.000,237,11068154,124605,0,1756156644,13797.950374379994,-51.231032969997614,53011.647544080006 2025-08-25,21:17:26.000,237,11068138,124445,0,1756156645,13797.99752854999,-51.12529601999995,53011.64055696001 2025-08-25,21:17:27.000,237,11068114,124685,0,1756156646,13798.05815533999,-50.96316603000014,53011.647544080006 2025-08-25,21:17:28.000,237,11068114,124605,0,1756156647,13798.14572737,-50.89972385999863,53011.67549256 2025-08-25,21:17:29.000,237,11068120,124605,0,1756156648,13798.22656309,-50.73759386999882,53011.57068576001 2025-08-25,21:17:30.000,237,11068136,124645,0,1756156649,13798.273717259995,-50.624807790001796,53011.64055696001 2025-08-25,21:17:31.000,237,11068111,124605,0,1756156650,13798.394970839996,-50.48382519000006,53011.63356984 2025-08-25,21:17:33.000,237,11068131,124365,0,1756156652,13798.509488110001,-50.32169520000025,53011.647544080006 2025-08-25,21:17:34.000,237,11068104,124685,0,1756156653,13798.549905970001,-50.20185998999659,53011.68247968 2025-08-25,21:17:35.000,237,11068099,124525,0,1756156654,13798.529697040001,-50.11022129999765,53011.647544080006 2025-08-25,21:17:36.000,237,11068099,124645,0,1756156655,13798.583587519992,-50.06792652000149,53011.647544080006 2025-08-25,21:17:37.000,237,11068101,124565,0,1756156656,13798.482542869991,-50.0185826099987,53011.66850544001 2025-08-25,21:17:38.000,237,11068128,124525,0,1756156657,13798.374761909996,-49.92694391999976,53011.64055696001 2025-08-25,21:17:39.000,237,11068121,124805,0,1756156658,13798.28718988,-49.87760000999697,53011.60562136 2025-08-25,21:17:40.000,237,11068147,124605,0,1756156659,13798.233299399995,-49.79301044999738,53011.696453920005 2025-08-25,21:17:41.000,237,11068059,124805,0,1756156660,13798.17940891999,-49.778912189998664,53011.66850544001 2025-08-25,21:17:42.000,237,11068092,125285,0,1756156661,13798.1659363,-49.771863059999305,53011.73837664001 2025-08-25,21:17:43.000,237,11068117,124605,0,1756156662,13798.09857319999,-49.81415783999546,53011.71042816 2025-08-25,21:17:44.000,237,11068076,125245,0,1756156663,13798.04468272,-49.93399304999912,53011.7244024 2025-08-25,21:17:45.000,237,11068141,125205,0,1756156664,13797.99752854999,-50.04677912999614,53011.7244024 2025-08-25,21:17:46.000,237,11068067,125285,0,1756156665,13797.97731961999,-50.25120389999938,53011.71741528001 2025-08-25,21:17:47.000,237,11068140,125205,0,1756156666,13797.903220209999,-50.44857953999599,53011.66850544001 2025-08-25,21:17:48.000,237,11068081,125405,0,1756156667,13797.802175559998,-50.65300430999923,53011.66151832 2025-08-25,21:17:49.000,237,11068093,125445,0,1756156668,13797.667449359993,-50.87857647000055,53011.61959560001 2025-08-25,21:17:50.000,237,11068145,124445,0,1756156669,13797.532723160002,-51.07595210999716,53011.56369864 2025-08-25,21:17:51.000,237,11068090,124325,0,1756156670,13797.424942199992,-51.167590799996105,53011.59164712001 2025-08-25,21:17:52.000,237,11068132,124525,0,1756156671,13797.310424930001,-51.223983839998255,53011.58466 2025-08-25,21:17:53.000,237,11068141,124725,0,1756156672,13797.216116589996,-51.266278620001685,53011.577672880005 2025-08-25,21:17:54.000,237,11068057,124805,0,1756156673,13797.135280869996,-51.25218035999569,53011.50081456001 2025-08-25,21:17:55.000,237,11068144,124445,0,1756156674,13797.04770884,-51.231032969997614,53011.43793048 2025-08-25,21:17:56.000,237,11068166,124525,0,1756156675,13797.00055466999,-51.216934709998895,53011.54273728 2025-08-25,21:17:57.000,237,11068116,124605,0,1756156676,13796.953400499995,-51.20283645000018,53011.458891840004 2025-08-25,21:17:58.000,237,11068153,124645,0,1756156677,13796.89951001999,-51.13234514999931,53011.45190472001 2025-08-25,21:17:59.000,237,11068130,124725,0,1756156678,13796.92645526,-51.01955907000229,53011.49382744 2025-08-25,21:18:00.000,237,11068113,124325,0,1756156679,13796.84561954,-51.01955907000229,53011.4449176 2025-08-25,21:18:01.000,237,11068140,124565,0,1756156680,13796.892773709995,-50.96316603000014,53011.45190472001 2025-08-25,21:18:02.000,237,11068124,124565,0,1756156681,13796.872564779995,-50.934969509995426,53011.45190472001 2025-08-25,21:18:03.000,237,11068079,124525,0,1756156682,13796.86582847,-50.88562559999991,53011.43793048 2025-08-25,21:18:04.000,237,11068143,124325,0,1756156683,13796.892773709995,-50.864478210001835,53011.43094336001 2025-08-25,21:18:05.000,237,11068153,124805,0,1756156684,13796.8860374,-50.85037994999584,53011.40299488001 2025-08-25,21:18:06.000,237,11068146,124125,0,1756156685,13796.912982639995,-50.8574290799952,53011.42395624001 2025-08-25,21:18:07.000,237,11068118,124645,0,1756156686,13796.93992787999,-50.85037994999584,53011.38902064 2025-08-25,21:18:08.000,237,11068031,125765,0,1756156687,13797.00055466999,-50.871527340001194,53011.3750464 2025-08-25,21:18:09.000,237,11068127,124685,0,1756156688,13797.02076359999,-50.89972385999863,53011.39600776 2025-08-25,21:18:10.000,237,11068125,124565,0,1756156689,13797.054445149995,-50.934969509995426,53011.47286608001 2025-08-25,21:18:11.000,237,11068115,124645,0,1756156690,13797.04770884,-51.040706460000365,53011.41696912 2025-08-25,21:18:12.000,237,11068193,124525,0,1756156691,13797.06118145999,-51.20283645000018,53011.42395624001 2025-08-25,21:18:13.000,237,11068117,124405,0,1756156692,13797.02076359999,-51.34381905000191,53011.409982000005 2025-08-25,21:18:14.000,237,11068111,124405,0,1756156693,13796.912982639995,-51.54824381999788,53011.38902064 2025-08-25,21:18:15.000,237,11068174,124725,0,1756156694,13796.892773709995,-51.68922641999961,53011.31914944 2025-08-25,21:18:16.000,237,11068105,124685,0,1756156695,13796.771520129994,-51.83020902000135,53011.32613656 2025-08-25,21:18:17.000,237,11068099,124645,0,1756156696,13796.724365959999,-51.95004422999773,53011.291200960004 2025-08-25,21:18:18.000,237,11068085,124765,0,1756156697,13796.562694519998,-51.9852898800018,53011.20735552 2025-08-25,21:18:19.000,237,11068115,124525,0,1756156698,13796.542485589998,-52.00643726999988,53011.193381280005 2025-08-25,21:18:20.000,237,11068096,124445,0,1756156699,13796.454913559988,-51.92184771000029,53011.17241992 2025-08-25,21:18:21.000,237,11068114,124445,0,1756156700,13796.387550459993,-51.89365118999558,53011.08857448001 2025-08-25,21:18:22.000,237,11068101,124525,0,1756156701,13796.427968319993,-51.71742293999705,53011.13748432001 2025-08-25,21:18:23.000,237,11068150,124765,0,1756156702,13796.401023079998,-51.682177290000254,53011.08857448001 2025-08-25,21:18:24.000,237,11068111,124685,0,1756156703,13796.454913559988,-51.569391209995956,53011.060626 2025-08-25,21:18:25.000,237,11068130,124605,0,1756156704,13796.475122489988,-51.52004730000044,53011.09556160001 2025-08-25,21:18:26.000,237,11068121,124485,0,1756156705,13796.468386179993,-51.52004730000044,53010.9907548 2025-08-25,21:18:27.000,237,11068102,124725,0,1756156706,13796.461649869998,-51.569391209995956,53010.955819200004 2025-08-25,21:18:28.000,237,11068157,124805,0,1756156707,13796.441440939998,-51.668079030001536,53010.9907548 2025-08-25,21:18:29.000,237,11068144,124525,0,1756156708,13796.427968319993,-51.75266859000112,53010.89992224001 2025-08-25,21:18:30.000,237,11068151,124605,0,1756156709,13796.374077840002,-51.8725037999975,53010.94883208001 2025-08-25,21:18:31.000,237,11068131,124525,0,1756156710,13796.347132599993,-52.06283031000203,53010.98376768 2025-08-25,21:18:32.000,237,11068120,124365,0,1756156711,13796.239351639997,-52.203812909996486,53010.87896088001 2025-08-25,21:18:33.000,237,11068091,124445,0,1756156712,13796.178724849997,-52.34479550999822,53010.885948 2025-08-25,21:18:34.000,237,11068121,124765,0,1756156713,13796.043998649991,-52.52102375999675,53010.87197376 2025-08-25,21:18:35.000,237,11068139,124525,0,1756156714,13795.922745069991,-52.69020287999592,53010.84402528 2025-08-25,21:18:36.000,237,11068147,124645,0,1756156715,13795.835173039995,-52.8241363499983,53010.83005104001 2025-08-25,21:18:37.000,237,11068131,124445,0,1756156716,13795.70718315,-53.01446285999555,53010.77415408 2025-08-25,21:18:38.000,237,11068097,124525,0,1756156717,13795.57919325999,-53.14134719999856,53010.71127000001 2025-08-25,21:18:39.000,237,11068106,124445,0,1756156718,13795.484884919999,-53.19774024000071,53010.71825712 2025-08-25,21:18:40.000,237,11068134,124565,0,1756156719,13795.437730749989,-53.27528067000094,53010.62742456 2025-08-25,21:18:41.000,237,11068117,124685,0,1756156720,13795.370367649994,-53.26118241000222,53010.58550184001 2025-08-25,21:18:42.000,237,11068138,124445,0,1756156721,13795.370367649994,-53.24003501999687,53010.6064632 2025-08-25,21:18:43.000,237,11068105,124725,0,1756156722,13795.390576579994,-53.169543719996,53010.51563064001 2025-08-25,21:18:44.000,237,11068117,124525,0,1756156723,13795.424258129999,-53.127248939999845,53010.45973368 2025-08-25,21:18:45.000,237,11068161,124605,0,1756156724,13795.444467059999,-53.084954159996414,53010.41082384 2025-08-25,21:18:46.000,237,11068121,124325,0,1756156725,13795.444467059999,-53.02856112000154,53010.36890112 2025-08-25,21:18:47.000,237,11068109,124445,0,1756156726,13795.464675989999,-53.02151199000218,53010.31300416 2025-08-25,21:18:48.000,237,11068124,124485,0,1756156727,13795.410785509994,-53.01446285999555,53010.33396552 2025-08-25,21:18:49.000,237,11068063,124605,0,1756156728,13795.397312889989,-53.05675763999898,53010.31999128 2025-08-25,21:18:50.000,237,11068081,124525,0,1756156729,13795.309740859993,-53.16249458999664,53010.29902992001 2025-08-25,21:18:51.000,237,11068172,124965,0,1756156730,13795.242377759998,-53.33872283999517,53010.306017040006 2025-08-25,21:18:52.000,237,11068143,124885,0,1756156731,13795.201959899998,-53.45150891999947,53010.2920428 2025-08-25,21:18:53.000,237,11068083,124445,0,1756156732,13795.195223590003,-53.585442390001845,53010.27108144 2025-08-25,21:18:54.000,237,11068145,124445,0,1756156733,13795.235641449988,-53.69822846999887,53010.24313296 2025-08-25,21:18:55.000,237,11068154,124285,0,1756156734,13795.228905139993,-53.81806367999525,53010.11037768001 2025-08-25,21:18:56.000,237,11068117,124805,0,1756156735,13795.350158719993,-53.895604109995475,53010.10339056 2025-08-25,21:18:57.000,237,11068107,124445,0,1756156736,13795.444467059999,-53.937898889998905,53010.06146784001 2025-08-25,21:18:58.000,237,11068146,124805,0,1756156737,13795.58592957,-53.944948019998264,53010.01255800001 2025-08-25,21:18:59.000,237,11068109,124645,0,1756156738,13795.70044683999,-53.90970237000147,53010.01255800001 2025-08-25,21:19:00.000,237,11068137,124685,0,1756156739,13795.88906352,-53.84626019999996,53010.01255800001 2025-08-25,21:19:01.000,237,11068130,124365,0,1756156740,13796.077680199996,-53.81101454999589,53010.01255800001 2025-08-25,21:19:02.000,237,11068131,124605,0,1756156741,13796.165252229992,-53.73347411999566,53009.94268680001 2025-08-25,21:19:03.000,237,11068070,124685,0,1756156742,13796.293242120002,-53.68413021000015,53009.99858376 2025-08-25,21:19:04.000,237,11068093,124725,0,1756156743,13796.387550459993,-53.627737169998,53010.01255800001 2025-08-25,21:19:05.000,237,11068122,124965,0,1756156744,13796.502067729998,-53.627737169998,53009.99858376 2025-08-25,21:19:06.000,237,11068136,124845,0,1756156745,13796.481858799998,-53.57134412999585,53009.86582848 2025-08-25,21:19:07.000,237,11068147,125045,0,1756156746,13796.522276659998,-53.57839325999521,53009.89377696001 2025-08-25,21:19:08.000,237,11068141,124805,0,1756156747,13796.522276659998,-53.55724586999713,53009.91473832001 2025-08-25,21:19:09.000,237,11068088,124605,0,1756156748,13796.461649869998,-53.57134412999585,53009.89377696001 2025-08-25,21:19:10.000,237,11068119,124645,0,1756156749,13796.441440939998,-53.529049349999696,53009.88678984 2025-08-25,21:19:11.000,237,11068095,124645,0,1756156750,13796.401023079998,-53.585442390001845,53009.87980272 2025-08-25,21:19:12.000,237,11068082,124725,0,1756156751,13796.475122489988,-53.543147609998414,53009.900764080005 2025-08-25,21:19:13.000,237,11068098,124645,0,1756156752,13796.468386179993,-53.592491520001204,53009.83089288 2025-08-25,21:19:14.000,237,11068100,124645,0,1756156753,13796.576167139989,-53.50790196000162,53009.89377696001 2025-08-25,21:19:15.000,237,11068104,124645,0,1756156754,13796.670475479994,-53.46560717999819,53009.89377696001 2025-08-25,21:19:16.000,237,11068104,124565,0,1756156755,13796.744574889999,-53.36691935999988,53009.88678984 2025-08-25,21:19:17.000,237,11068105,124805,0,1756156756,13796.91971894999,-53.28937892999966,53009.9077512 2025-08-25,21:19:18.000,237,11068086,124605,0,1756156757,13796.993818359995,-53.14839632999792,53009.88678984 2025-08-25,21:19:19.000,237,11068037,124885,0,1756156758,13797.135280869996,-53.09905241999513,53009.83788 2025-08-25,21:19:20.000,237,11068080,124525,0,1756156759,13797.209380280001,-53.070855899997696,53009.89377696001 2025-08-25,21:19:21.000,237,11068137,124645,0,1756156760,13797.303688619992,-53.0356102500009,53009.851854240005 2025-08-25,21:19:22.000,237,11068113,125125,0,1756156761,13797.397996959997,-53.0356102500009,53009.89377696001 2025-08-25,21:19:23.000,237,11068114,124645,0,1756156762,13797.323897549992,-53.11315068000113,53009.85884136 2025-08-25,21:19:24.000,237,11068134,124805,0,1756156763,13797.303688619992,-53.084954159996414,53009.88678984 2025-08-25,21:19:25.000,237,11068059,124605,0,1756156764,13797.216116589996,-53.09200328999577,53009.9077512 2025-08-25,21:19:26.000,237,11068118,124885,0,1756156765,13797.222852899991,-53.077905029997055,53009.9077512 2025-08-25,21:19:27.000,237,11068087,124885,0,1756156766,13797.195907659996,-53.077905029997055,53009.94268680001 2025-08-25,21:19:28.000,237,11068128,124965,0,1756156767,13797.229589210001,-53.04970850999962,53009.970635280006 2025-08-25,21:19:29.000,237,11068123,124725,0,1756156768,13797.256534449996,-53.077905029997055,53009.9776224 2025-08-25,21:19:30.000,237,11068129,124485,0,1756156769,13797.323897549992,-53.14134719999856,53009.970635280006 2025-08-25,21:19:31.000,237,11068139,124565,0,1756156770,13797.404733269992,-53.20478937000007,53009.99858376 2025-08-25,21:19:32.000,237,11068140,124805,0,1756156771,13797.384524339992,-53.26118241000222,53010.05448072 2025-08-25,21:19:33.000,237,11068118,124765,0,1756156772,13797.397996959997,-53.31757544999709,53009.99159664001 2025-08-25,21:19:34.000,237,11068082,124605,0,1756156773,13797.350842790001,-53.42331240000203,53010.0474936 2025-08-25,21:19:35.000,237,11068143,124525,0,1756156774,13797.270007070001,-53.543147609998414,53010.02653224 2025-08-25,21:19:36.000,237,11068096,124605,0,1756156775,13797.142017179991,-53.627737169998,53010.03351936 2025-08-25,21:19:37.000,237,11068159,124685,0,1756156776,13797.00055466999,-53.73347411999566,53010.00557088 2025-08-25,21:19:38.000,237,11068138,124605,0,1756156777,13796.852355849995,-53.78281802999845,53009.99858376 2025-08-25,21:19:39.000,237,11068100,124565,0,1756156778,13796.704157029999,-53.82511281000188,53009.9776224 2025-08-25,21:19:40.000,237,11068102,125205,0,1756156779,13796.670475479994,-53.83216194000124,53010.019545120005 2025-08-25,21:19:41.000,237,11068101,125365,0,1756156780,13796.582903449998,-53.80396541999653,53009.98460952 2025-08-25,21:19:42.000,237,11068153,125365,0,1756156781,13796.542485589998,-53.69822846999887,53009.949673920004 2025-08-25,21:19:43.000,237,11068048,124725,0,1756156782,13796.576167139989,-53.592491520001204,53009.9077512 2025-08-25,21:19:44.000,237,11068075,125245,0,1756156783,13796.670475479994,-53.44445979000011,53009.9077512 2025-08-25,21:19:45.000,237,11068112,125485,0,1756156784,13796.76478382,-53.28937892999966,53009.86582848 2025-08-25,21:19:46.000,237,11068081,124565,0,1756156785,13796.8860374,-53.16249458999664,53009.851854240005 2025-08-25,21:19:47.000,237,11068107,124965,0,1756156786,13797.12854456,-53.04265938000026,53009.85884136 2025-08-25,21:19:48.000,237,11068106,124725,0,1756156787,13797.209380280001,-52.96511895000003,53009.87281560001 2025-08-25,21:19:49.000,237,11068044,124685,0,1756156788,13797.337370169997,-52.91577503999724,53009.83788 2025-08-25,21:19:50.000,237,11068102,124605,0,1756156789,13797.384524339992,-52.88052939000045,53009.86582848 2025-08-25,21:19:51.000,237,11068130,124685,0,1756156790,13797.438414819997,-52.83118547999766,53009.86582848 2025-08-25,21:19:52.000,237,11068128,124685,0,1756156791,13797.377788029997,-52.86643113000173,53009.85884136 2025-08-25,21:19:53.000,237,11068097,124605,0,1756156792,13797.283479689992,-52.908725909997884,53009.82390576001 2025-08-25,21:19:54.000,237,11068140,124605,0,1756156793,13797.10833563,-52.97216807999939,53009.96364816001 2025-08-25,21:19:55.000,237,11068141,124365,0,1756156794,13796.832146919995,-53.00741372999619,53009.9776224 2025-08-25,21:19:56.000,237,11068124,124605,0,1756156795,13796.582903449998,-53.11315068000113,53009.99159664001 2025-08-25,21:19:57.000,237,11068130,124365,0,1756156796,13796.286505809992,-53.17659284999536,53010.00557088 2025-08-25,21:19:58.000,237,11068162,124645,0,1756156797,13796.017053409996,-53.310526319997734,53009.95666104 2025-08-25,21:19:59.000,237,11068097,124725,0,1756156798,13795.814964109995,-53.359870230000524,53009.94268680001 2025-08-25,21:20:00.000,237,11068072,124445,0,1756156799,13795.633083739995,-53.42331240000203,53009.949673920004 2025-08-25,21:20:01.000,237,11068114,124805,0,1756156800,13795.56572064,-53.3810176199986,53009.91473832001 2025-08-25,21:20:02.000,237,11068124,124645,0,1756156801,13795.471412299994,-53.28937892999966,53009.89377696001 2025-08-25,21:20:03.000,237,11068108,124445,0,1756156802,13795.511830159994,-53.21888762999879,53009.85884136 2025-08-25,21:20:04.000,237,11068075,124685,0,1756156803,13795.592665879994,-53.11315068000113,53009.80993152 2025-08-25,21:20:05.000,237,11068120,124725,0,1756156804,13795.713919459995,-53.00741372999619,53009.7680088 2025-08-25,21:20:06.000,237,11068120,124685,0,1756156805,13795.855381969996,-52.97216807999939,53009.7680088 2025-08-25,21:20:07.000,237,11068077,124845,0,1756156806,13796.017053409996,-52.9228241699966,53009.78897016 2025-08-25,21:20:08.000,237,11068135,124805,0,1756156807,13796.246087949992,-52.901676779998525,53009.83089288 2025-08-25,21:20:09.000,237,11068117,124805,0,1756156808,13796.347132599993,-52.845283739996376,53009.78897016 2025-08-25,21:20:10.000,237,11068051,124565,0,1756156809,13796.414495700003,-52.79593983000086,53009.74006032 2025-08-25,21:20:11.000,237,11068078,124805,0,1756156810,13796.427968319993,-52.80298896000022,53009.802944400006 2025-08-25,21:20:12.000,237,11068088,124965,0,1756156811,13796.441440939998,-52.75364504999743,53009.85884136 2025-08-25,21:20:13.000,237,11068055,124925,0,1756156812,13796.387550459993,-52.81003808999958,53009.802944400006 2025-08-25,21:20:14.000,237,11068081,124805,0,1756156813,13796.273033190002,-52.8241363499983,53009.84486712001 2025-08-25,21:20:15.000,237,11068157,124645,0,1756156814,13796.178724849997,-52.93692242999532,53009.87980272 2025-08-25,21:20:16.000,237,11068106,124805,0,1756156815,13795.90927245,-53.02856112000154,53009.85884136 2025-08-25,21:20:17.000,237,11068122,125125,0,1756156816,13795.61961111999,-53.20478937000007,53009.88678984 2025-08-25,21:20:18.000,237,11068114,124925,0,1756156817,13795.390576579994,-53.36691935999988,53009.93569968 2025-08-25,21:20:19.000,237,11068111,124725,0,1756156818,13795.121124179997,-53.40921413999604,53009.900764080005 2025-08-25,21:20:20.000,237,11068099,124645,0,1756156819,13794.898825949997,-53.493803699995624,53009.87980272 2025-08-25,21:20:21.000,237,11068145,124605,0,1756156820,13794.777572369996,-53.40921413999604,53009.89377696001 2025-08-25,21:20:22.000,237,11068098,124845,0,1756156821,13794.757363439996,-53.33872283999517,53009.87281560001 2025-08-25,21:20:23.000,237,11068124,124645,0,1756156822,13794.838199159996,-53.23298588999751,53009.84486712001 2025-08-25,21:20:24.000,237,11068129,124725,0,1756156823,13794.925771189992,-53.070855899997696,53009.83089288 2025-08-25,21:20:25.000,237,11068159,124925,0,1756156824,13795.107651559993,-52.943971560001955,53009.851854240005 2025-08-25,21:20:26.000,237,11068125,124685,0,1756156825,13795.269322999993,-52.859381999995094,53009.75403456001 2025-08-25,21:20:27.000,237,11068075,124685,0,1756156826,13795.397312889989,-52.79593983000086,53009.71211184 2025-08-25,21:20:28.000,237,11068125,124685,0,1756156827,13795.47814860999,-52.80298896000022,53009.76102168 2025-08-25,21:20:29.000,237,11068117,124645,0,1756156828,13795.59940218999,-52.76069417999679,53009.65621488001 2025-08-25,21:20:30.000,237,11068109,124525,0,1756156829,13795.612874809995,-52.81708721999894,53009.684163360005 2025-08-25,21:20:31.000,237,11068115,124925,0,1756156830,13795.633083739995,-52.894627649999165,53009.67018912 2025-08-25,21:20:32.000,237,11068100,124805,0,1756156831,13795.59940218999,-53.01446285999555,53009.71909896 2025-08-25,21:20:33.000,237,11068126,125005,0,1756156832,13795.491621229994,-53.11315068000113,53009.69115048 2025-08-25,21:20:34.000,237,11068110,124725,0,1756156833,13795.444467059999,-53.2823298000003,53009.69115048 2025-08-25,21:20:35.000,237,11068147,124445,0,1756156834,13795.336686099989,-53.40921413999604,53009.74006032 2025-08-25,21:20:36.000,237,11068106,124805,0,1756156835,13795.276059309988,-53.63478629999736,53009.733073200005 2025-08-25,21:20:37.000,237,11068167,124845,0,1756156836,13795.154805730002,-53.81806367999525,53009.64224064 2025-08-25,21:20:38.000,237,11068123,124845,0,1756156837,13795.094178940002,-54.00839018999977,53009.67018912 2025-08-25,21:20:39.000,237,11068116,124965,0,1756156838,13795.073970010002,-54.177569309998944,53009.67018912 2025-08-25,21:20:40.000,237,11068143,124605,0,1756156839,13795.060497389997,-54.36084668999683,53009.71211184 2025-08-25,21:20:41.000,237,11068107,124605,0,1756156840,13795.053761080002,-54.44543624999642,53009.67018912 2025-08-25,21:20:42.000,237,11068159,124845,0,1756156841,13795.107651559993,-54.50887841999793,53009.62127928 2025-08-25,21:20:43.000,237,11068153,125125,0,1756156842,13795.235641449988,-54.55822233000072,53009.58634368001 2025-08-25,21:20:44.000,237,11068131,124845,0,1756156843,13795.309740859993,-54.49478015999921,53009.54442096 2025-08-25,21:20:45.000,237,11068120,125205,0,1756156844,13795.404049199999,-54.36084668999683,53009.48852400001 2025-08-25,21:20:46.000,237,11068087,124765,0,1756156845,13795.451203369994,-54.19166756999766,53009.55140808 2025-08-25,21:20:47.000,237,11068104,124805,0,1756156846,13795.54551171,-54.00839018999977,53009.50249824 2025-08-25,21:20:48.000,237,11068084,124805,0,1756156847,13795.58592957,-53.80396541999653,53009.54442096 2025-08-25,21:20:49.000,237,11068107,125245,0,1756156848,13795.64655636,-53.627737169998,53009.50249824 2025-08-25,21:20:50.000,237,11068125,124685,0,1756156849,13795.59940218999,-53.50085283000226,53009.55839520001 2025-08-25,21:20:51.000,237,11068103,124965,0,1756156850,13795.532039089994,-53.36691935999988,53009.60031792 2025-08-25,21:20:52.000,237,11068125,124925,0,1756156851,13795.417521819989,-53.28937892999966,53009.62826640001 2025-08-25,21:20:53.000,237,11068105,124725,0,1756156852,13795.303004549998,-53.22593675999815,53009.635253520006 2025-08-25,21:20:54.000,237,11068120,124605,0,1756156853,13795.228905139993,-53.19774024000071,53009.70512472001 2025-08-25,21:20:55.000,237,11068096,124845,0,1756156854,13795.141333109998,-53.24003501999687,53009.74006032 2025-08-25,21:20:56.000,237,11068101,124925,0,1756156855,13795.094178940002,-53.26823154000158,53009.80993152 2025-08-25,21:20:57.000,237,11068101,124925,0,1756156856,13795.087442629992,-53.359870230000524,53009.72608608001 2025-08-25,21:20:58.000,237,11068071,124965,0,1756156857,13795.040288459997,-53.44445979000011,53009.72608608001 2025-08-25,21:20:59.000,237,11068067,124805,0,1756156858,13795.080706319997,-53.51495109000098,53009.71211184 2025-08-25,21:21:00.000,237,11068061,124965,0,1756156859,13795.067233699992,-53.64888455999608,53009.70512472001 2025-08-25,21:21:01.000,237,11068097,125005,0,1756156860,13795.114387870002,-53.768719769999734,53009.684163360005 2025-08-25,21:21:02.000,237,11068072,124885,0,1756156861,13795.087442629992,-53.90265324000211,53009.60730504001 2025-08-25,21:21:03.000,237,11068145,124845,0,1756156862,13795.073970010002,-53.994291930001054,53009.57935656001 2025-08-25,21:21:04.000,237,11068130,124805,0,1756156863,13795.087442629992,-54.10002887999872,53009.62127928 2025-08-25,21:21:05.000,237,11068107,125045,0,1756156864,13795.121124179997,-54.177569309998944,53009.62826640001 2025-08-25,21:21:06.000,237,11068097,124765,0,1756156865,13795.134596800002,-54.24806060999981,53009.60031792 2025-08-25,21:21:07.000,237,11068104,124885,0,1756156866,13795.175014660002,-54.346748429998115,53009.57935656001 2025-08-25,21:21:08.000,237,11068091,124925,0,1756156867,13795.201959899998,-54.353797559997474,53009.60730504001 2025-08-25,21:21:09.000,237,11068094,124925,0,1756156868,13795.262586689998,-54.297404519995325,53009.55839520001 2025-08-25,21:21:10.000,237,11068086,124605,0,1756156869,13795.329949789993,-54.297404519995325,53009.57935656001 2025-08-25,21:21:11.000,237,11068119,124605,0,1756156870,13795.356895029989,-54.19166756999766,53009.67717624001 2025-08-25,21:21:12.000,237,11068120,125605,0,1756156871,13795.397312889989,-54.121176269996795,53009.62127928 2025-08-25,21:21:13.000,237,11068097,124885,0,1756156872,13795.491621229994,-54.00839018999977,53009.5933308 2025-08-25,21:21:14.000,237,11068079,125485,0,1756156873,13795.491621229994,-53.86035845999868,53009.60031792 2025-08-25,21:21:15.000,237,11068097,125525,0,1756156874,13795.54551171,-53.761670640000375,53009.62826640001 2025-08-25,21:21:16.000,237,11068131,124885,0,1756156875,13795.552248019994,-53.66298282000207,53009.6981376 2025-08-25,21:21:17.000,237,11068065,124605,0,1756156876,13795.59940218999,-53.592491520001204,53009.65621488001 2025-08-25,21:21:18.000,237,11068120,124845,0,1756156877,13795.55898432999,-53.55019673999777,53009.69115048 2025-08-25,21:21:19.000,237,11068104,124925,0,1756156878,13795.56572064,-53.55019673999777,53009.69115048 2025-08-25,21:21:20.000,237,11068108,124805,0,1756156879,13795.6061385,-53.57839325999521,53009.64224064 2025-08-25,21:21:21.000,237,11068091,124885,0,1756156880,13795.64655636,-53.627737169998,53009.60031792 2025-08-25,21:21:22.000,237,11068129,124605,0,1756156881,13795.76780994,-53.627737169998,53009.65621488001 2025-08-25,21:21:23.000,237,11068074,125685,0,1756156882,13795.963162929991,-53.61363890999928,53009.62127928 2025-08-25,21:21:24.000,237,11068046,124965,0,1756156883,13796.185461159992,-53.57839325999521,53009.635253520006 2025-08-25,21:21:25.000,237,11068032,124645,0,1756156884,13796.353868910002,-53.62068803999864,53009.55839520001 2025-08-25,21:21:26.000,237,11068063,124845,0,1756156885,13796.589639759994,-53.64183542999672,53009.565382320005 2025-08-25,21:21:27.000,237,11068100,124805,0,1756156886,13796.75804750999,-53.68413021000015,53009.516472480005 2025-08-25,21:21:28.000,237,11068060,124805,0,1756156887,13796.96013680999,-53.80396541999653,53009.49551112 2025-08-25,21:21:29.000,237,11068061,124805,0,1756156888,13797.06118145999,-53.937898889998905,53009.50249824 2025-08-25,21:21:30.000,237,11068080,124965,0,1756156889,13797.10833563,-54.14232366000215,53009.48852400001 2025-08-25,21:21:31.000,237,11068073,125045,0,1756156890,13797.195907659996,-54.36084668999683,53009.49551112 2025-08-25,21:21:32.000,237,11068089,124685,0,1756156891,13797.202643969991,-54.515927549997286,53009.55839520001 2025-08-25,21:21:33.000,237,11068086,124685,0,1756156892,13797.229589210001,-54.69215579999582,53009.614292160004 2025-08-25,21:21:34.000,237,11068070,125205,0,1756156893,13797.209380280001,-54.85428578999563,53009.58634368001 2025-08-25,21:21:35.000,237,11068077,124965,0,1756156894,13797.263270759991,-54.938875349995214,53009.55839520001 2025-08-25,21:21:36.000,237,11068052,124845,0,1756156895,13797.296952309996,-55.00231751999672,53009.55839520001 2025-08-25,21:21:37.000,237,11068095,124885,0,1756156896,13797.337370169997,-54.95297361000121,53009.53743384001 2025-08-25,21:21:38.000,237,11068053,124685,0,1756156897,13797.397996959997,-54.89658056999906,53009.57935656001 2025-08-25,21:21:39.000,237,11068045,125085,0,1756156898,13797.478832679997,-54.81904013999883,53009.64922776 2025-08-25,21:21:40.000,237,11068119,125125,0,1756156899,13797.431678510002,-54.67100840999774,53009.58634368001 2025-08-25,21:21:41.000,237,11068064,124965,0,1756156900,13797.364315409992,-54.565271460000076,53009.57236944 2025-08-25,21:21:42.000,237,11068083,124845,0,1756156901,13797.364315409992,-54.37494494999555,53009.58634368001 2025-08-25,21:21:43.000,237,11068074,125125,0,1756156902,13797.296952309996,-54.170520179999585,53009.64224064 2025-08-25,21:21:44.000,237,11068073,124925,0,1756156903,13797.404733269992,-53.951997149997624,53009.64922776 2025-08-25,21:21:45.000,237,11068096,125165,0,1756156904,13797.519250539997,-53.754621510001016,53009.70512472001 2025-08-25,21:21:46.000,237,11068124,124725,0,1756156905,13797.808911869994,-53.60658977999992,53009.67018912 2025-08-25,21:21:47.000,237,11068085,124805,0,1756156906,13798.12551844,-53.45855804999883,53009.75403456001 2025-08-25,21:21:48.000,237,11068060,124965,0,1756156907,13798.448861320001,-53.38806674999796,53009.733073200005 2025-08-25,21:21:49.000,237,11068077,124965,0,1756156908,13798.846303609993,-53.4162632699954,53009.71909896 2025-08-25,21:21:50.000,237,11068062,124925,0,1756156909,13799.189855419994,-53.50790196000162,53009.79595728001 2025-08-25,21:21:51.000,237,11068106,124925,0,1756156910,13799.43909888999,-53.655933689995436,53009.86582848 2025-08-25,21:21:52.000,237,11068047,125125,0,1756156911,13799.701814979991,-53.81806367999525,53009.93569968 2025-08-25,21:21:53.000,237,11068042,124805,0,1756156912,13799.903904279992,-54.02248844999849,53009.9776224 2025-08-25,21:21:54.000,237,11068051,124845,0,1756156913,13800.004948929993,-54.170520179999585,53010.0474936 2025-08-25,21:21:55.000,237,11068076,124765,0,1756156914,13800.031894170002,-54.25510973999917,53010.1523004 2025-08-25,21:21:56.000,237,11068113,124965,0,1756156915,13800.085784649993,-54.30445365000196,53010.18024888001 2025-08-25,21:21:57.000,237,11068077,124925,0,1756156916,13800.099257269998,-54.346748429998115,53010.25012008001 2025-08-25,21:21:58.000,237,11068084,124805,0,1756156917,13800.079048339998,-54.353797559997474,53010.285055680004 2025-08-25,21:21:59.000,237,11068042,124685,0,1756156918,13800.092520959988,-54.37494494999555,53010.361914 2025-08-25,21:22:00.000,237,11068069,124805,0,1756156919,13800.052103100003,-54.36789581999619,53010.31999128 2025-08-25,21:22:01.000,237,11068094,124965,0,1756156920,13800.038630479998,-54.3326501699994,53010.33396552 2025-08-25,21:22:02.000,237,11068105,124965,0,1756156921,13800.025157859993,-54.31150278000132,53010.36890112 2025-08-25,21:22:03.000,237,11068066,125085,0,1756156922,13800.031894170002,-54.290355389995966,53010.41082384 2025-08-25,21:22:04.000,237,11068083,125125,0,1756156923,13800.099257269998,-54.226913220001734,53010.42479808001 2025-08-25,21:22:05.000,237,11068069,125125,0,1756156924,13800.220510849998,-54.10002887999872,53010.44575944001 2025-08-25,21:22:06.000,237,11068145,124765,0,1756156925,13800.45628169999,-54.00839018999977,53010.48768216 2025-08-25,21:22:07.000,237,11068127,124925,0,1756156926,13800.69878885999,-53.8744567199974,53010.59248896001 2025-08-25,21:22:08.000,237,11068084,124725,0,1756156927,13801.028868050002,-53.74757238000166,53010.641398800006 2025-08-25,21:22:09.000,237,11068056,124805,0,1756156928,13801.426310339994,-53.67708108000079,53010.690308640005 2025-08-25,21:22:10.000,237,11068098,125285,0,1756156929,13801.76312584,-53.655933689995436,53010.76017984001 2025-08-25,21:22:11.000,237,11068044,124565,0,1756156930,13802.153831819996,-53.655933689995436,53010.885948 2025-08-25,21:22:12.000,237,11068087,124685,0,1756156931,13802.497383629998,-53.73347411999566,53010.96979344001 2025-08-25,21:22:13.000,237,11068127,124685,0,1756156932,13802.84093544,-53.80396541999653,53011.01870328001 2025-08-25,21:22:14.000,237,11068043,125125,0,1756156933,13803.130596769995,-53.8744567199974,53011.13748432001 2025-08-25,21:22:15.000,237,11068118,124605,0,1756156934,13803.346158690001,-53.96609540999634,53011.2003684 2025-08-25,21:22:16.000,237,11068048,124805,0,1756156935,13803.575193229997,-54.07888149000064,53011.27722672 2025-08-25,21:22:17.000,237,11068103,124965,0,1756156936,13803.615611089997,-54.170520179999585,53011.38902064 2025-08-25,21:22:18.000,237,11068109,124805,0,1756156937,13803.696446809998,-54.26215886999853,53011.4449176 2025-08-25,21:22:19.000,237,11068049,124925,0,1756156938,13803.669501570002,-54.353797559997474,53011.46587896 2025-08-25,21:22:20.000,237,11068117,124685,0,1756156939,13803.669501570002,-54.4313379899977,53011.54273728 2025-08-25,21:22:21.000,237,11068095,124805,0,1756156940,13803.581929539992,-54.530025809996005,53011.54273728 2025-08-25,21:22:22.000,237,11068132,124885,0,1756156941,13803.494357509997,-54.565271460000076,53011.58466 2025-08-25,21:22:23.000,237,11068109,125125,0,1756156942,13803.413521789997,-54.586418849998154,53011.68946680001 2025-08-25,21:22:24.000,237,11068094,124965,0,1756156943,13803.460675959992,-54.50887841999793,53011.77331224 2025-08-25,21:22:25.000,237,11068081,124805,0,1756156944,13803.507830130002,-54.32560104000004,53011.77331224 2025-08-25,21:22:26.000,237,11068049,124765,0,1756156945,13803.649292640002,-54.170520179999585,53011.82222208 2025-08-25,21:22:27.000,237,11068092,124725,0,1756156946,13803.824436699993,-53.9731445399957,53011.8990804 2025-08-25,21:22:28.000,237,11068110,124805,0,1756156947,13804.087152789994,-53.77576889999909,53011.94799024 2025-08-25,21:22:29.000,237,11068062,124765,0,1756156948,13804.390286739996,-53.627737169998,53012.01786144 2025-08-25,21:22:30.000,237,11068091,124645,0,1756156949,13804.653002829997,-53.63478629999736,53012.094719759996 2025-08-25,21:22:31.000,237,11068113,124925,0,1756156950,13804.841619509993,-53.66298282000207,53012.24144928001 2025-08-25,21:22:32.000,237,11068057,125285,0,1756156951,13805.036972499998,-53.77576889999909,53012.31132048001 2025-08-25,21:22:33.000,237,11068116,124885,0,1756156952,13805.050445119989,-53.951997149997624,53012.36023032001 2025-08-25,21:22:34.000,237,11068049,124605,0,1756156953,13805.117808219999,-54.121176269996795,53012.36023032001 2025-08-25,21:22:35.000,237,11068076,124885,0,1756156954,13805.111071909989,-54.31855191000068,53012.465037120004 2025-08-25,21:22:36.000,237,11068128,124845,0,1756156955,13805.090862979989,-54.565271460000076,53012.597792399996 2025-08-25,21:22:37.000,237,11068115,124925,0,1756156956,13805.111071909989,-54.755597969997325,53012.67465072001 2025-08-25,21:22:38.000,237,11068098,124885,0,1756156957,13805.198643939999,-54.924777089996496,53012.70958632 2025-08-25,21:22:39.000,237,11068114,124925,0,1756156958,13805.387260619995,-55.00936664999608,53012.807406 2025-08-25,21:22:40.000,237,11068075,125485,0,1756156959,13805.629767779996,-55.11510360000102,53012.870290080005 2025-08-25,21:22:41.000,237,11068066,125565,0,1756156960,13805.966583280002,-55.07985794999695,53012.89823856 2025-08-25,21:22:42.000,237,11068077,125405,0,1756156961,13806.316871399998,-54.995268389997364,53012.89823856 2025-08-25,21:22:43.000,237,11068101,124845,0,1756156962,13806.667159519995,-54.861334920002264,53013.07291656 2025-08-25,21:22:44.000,237,11068069,125565,0,1756156963,13806.977029779991,-54.70625406000181,53013.12881352001 2025-08-25,21:22:45.000,237,11068028,124605,0,1756156964,13807.233009559997,-54.48068190000049,53013.21964608 2025-08-25,21:22:46.000,237,11068137,124965,0,1756156965,13807.414889929998,-54.26215886999853,53013.27554304001 2025-08-25,21:22:47.000,237,11068105,124685,0,1756156966,13807.563088749994,-53.980193670002336,53013.422272560005 2025-08-25,21:22:48.000,237,11068070,125085,0,1756156967,13807.677606019999,-53.73347411999566,53013.492143760006 2025-08-25,21:22:49.000,237,11068065,124885,0,1756156968,13807.684342329994,-53.50790196000162,53013.56201496001 2025-08-25,21:22:50.000,237,11068087,125045,0,1756156969,13807.724760189994,-53.2823298000003,53013.55502784 2025-08-25,21:22:51.000,237,11068078,124845,0,1756156970,13807.81906853,-53.14839632999792,53013.73669296 2025-08-25,21:22:52.000,237,11068110,124925,0,1756156971,13807.886431629995,-53.09200328999577,53013.83451264 2025-08-25,21:22:53.000,237,11068068,125645,0,1756156972,13807.926849489995,-53.06380676999834,53013.84848688001 2025-08-25,21:22:54.000,237,11068038,124885,0,1756156973,13807.97400365999,-53.127248939999845,53013.939319439996 2025-08-25,21:22:55.000,237,11068107,124965,0,1756156974,13808.068311999996,-53.28937892999966,53014.030152 2025-08-25,21:22:56.000,237,11068092,124885,0,1756156975,13808.189565579996,-53.486754569996265,53014.05810048 2025-08-25,21:22:57.000,237,11068136,124645,0,1756156976,13808.324291780002,-53.79691628999717,53014.141945920004 2025-08-25,21:22:58.000,237,11068043,124845,0,1756156977,13808.465754290002,-54.09297974999936,53014.12797168 2025-08-25,21:22:59.000,237,11068062,124965,0,1756156978,13808.640898349993,-54.41723972999898,53014.211817120005 2025-08-25,21:23:00.000,237,11068095,124885,0,1756156979,13808.842987649994,-54.71330319000117,53014.26771408 2025-08-25,21:23:01.000,237,11068049,124885,0,1756156980,13809.01813171,-55.037563170000794,53014.29566256 2025-08-25,21:23:02.000,237,11068058,124805,0,1756156981,13809.19327576999,-55.28428272000019,53014.33758528 2025-08-25,21:23:03.000,237,11068022,124765,0,1756156982,13809.314529349991,-55.439363580000645,53014.38649512 2025-08-25,21:23:04.000,237,11068053,124685,0,1756156983,13809.462728170001,-55.54510052999831,53014.43540496 2025-08-25,21:23:05.000,237,11068077,124765,0,1756156984,13809.509882339997,-55.580346179995104,53014.53322464 2025-08-25,21:23:06.000,237,11068091,124965,0,1756156985,13809.543563890002,-55.49575661999552,53014.50527616 2025-08-25,21:23:07.000,237,11068071,124765,0,1756156986,13809.530091269997,-55.390019669997855,53014.58912160001 2025-08-25,21:23:08.000,237,11068070,124965,0,1756156987,13809.530091269997,-55.12215273000038,53014.610082959996 2025-08-25,21:23:09.000,237,11068058,124925,0,1756156988,13809.415573999991,-54.924777089996496,53014.65200568 2025-08-25,21:23:10.000,237,11068092,124725,0,1756156989,13809.395365069991,-54.64986101999966,53014.693928400004 2025-08-25,21:23:11.000,237,11068045,124925,0,1756156990,13809.449255549996,-54.389043210001546,53014.812709440004 2025-08-25,21:23:12.000,237,11068068,124925,0,1756156991,13809.523354960002,-54.128225399996154,53014.88956776 2025-08-25,21:23:13.000,237,11068091,125285,0,1756156992,13809.678290089993,-53.895604109995475,53014.90354200001 2025-08-25,21:23:14.000,237,11068085,125285,0,1756156993,13809.819752599993,-53.74757238000166,53015.029310160004 2025-08-25,21:23:15.000,237,11068078,125125,0,1756156994,13809.994896659999,-53.63478629999736,53015.001361680006 2025-08-25,21:23:16.000,237,11068094,124885,0,1756156995,13810.11615024,-53.60658977999992,53015.03629728 2025-08-25,21:23:17.000,237,11068068,124685,0,1756156996,13810.25087643999,-53.627737169998,53015.099181360005 2025-08-25,21:23:18.000,237,11068026,125085,0,1756156997,13810.37213001999,-53.7405232500023,53015.169052560006 2025-08-25,21:23:19.000,237,11068073,124885,0,1756156998,13810.45296573999,-53.90265324000211,53015.22494952 2025-08-25,21:23:20.000,237,11068030,125045,0,1756156999,13810.45970205,-54.114127139997436,53015.315782080004 2025-08-25,21:23:21.000,237,11068049,125005,0,1756157000,13810.50011991,-54.37494494999555,53015.30879496001 2025-08-25,21:23:22.000,237,11068071,124805,0,1756157001,13810.47317466999,-54.64986101999966,53015.37167904 2025-08-25,21:23:23.000,237,11068053,124965,0,1756157002,13810.39907526,-54.84018752999691,53015.40661464001 2025-08-25,21:23:24.000,237,11068025,124885,0,1756157003,13810.27108536999,-54.938875349995214,53015.37167904 2025-08-25,21:23:25.000,237,11068047,124925,0,1756157004,13810.21045857999,-55.030514040001435,53015.40661464001 2025-08-25,21:23:26.000,237,11068062,124885,0,1756157005,13810.095941309999,-55.00231751999672,53015.385653280005 2025-08-25,21:23:27.000,237,11068017,124765,0,1756157006,13810.055523449999,-54.988219259998004,53015.42058888 2025-08-25,21:23:28.000,237,11068039,124845,0,1756157007,13810.062259759994,-54.8895314399997,53015.42757600001 2025-08-25,21:23:29.000,237,11068023,124845,0,1756157008,13810.102677619994,-54.78379449000204,53015.49744720001 2025-08-25,21:23:30.000,237,11068060,124925,0,1756157009,13810.17004071999,-54.699204929995176,53015.49046008 2025-08-25,21:23:31.000,237,11068034,124885,0,1756157010,13810.304766919995,-54.565271460000076,53015.49744720001 2025-08-25,21:23:32.000,237,11068032,124765,0,1756157011,13810.345184779995,-54.42428885999834,53015.58827976 2025-08-25,21:23:33.000,237,11068045,124925,0,1756157012,13810.486647289996,-54.38199408000219,53015.62321536001 2025-08-25,21:23:34.000,237,11068069,124765,0,1756157013,13810.580955630001,-54.353797559997474,53015.68609944 2025-08-25,21:23:35.000,237,11068092,124765,0,1756157014,13810.661791350001,-54.43838711999706,53015.68609944 2025-08-25,21:23:36.000,237,11068068,124885,0,1756157015,13810.722418140002,-54.50887841999793,53015.79090624001 2025-08-25,21:23:37.000,237,11068032,124565,0,1756157016,13810.715681829992,-54.65691014999902,53015.87475168 2025-08-25,21:23:38.000,237,11068032,125045,0,1756157017,13810.641582420001,-54.86838405000162,53015.93064864001 2025-08-25,21:23:39.000,237,11068088,125005,0,1756157018,13810.574219319991,-55.10805447000166,53015.97257136 2025-08-25,21:23:40.000,237,11068069,124885,0,1756157019,13810.41928419,-55.31952836999699,53015.95161 2025-08-25,21:23:41.000,237,11068092,124965,0,1756157020,13810.23740382,-55.46051096999872,53015.986545600004 2025-08-25,21:23:42.000,237,11068056,125005,0,1756157021,13810.075732379999,-55.53100226999959,53015.93064864001 2025-08-25,21:23:43.000,237,11068112,124645,0,1756157022,13809.907324629989,-55.53100226999959,53015.94462288 2025-08-25,21:23:44.000,237,11068032,124725,0,1756157023,13809.725444260002,-55.42526532000193,53015.95161 2025-08-25,21:23:45.000,237,11068070,125125,0,1756157024,13809.583981750002,-55.27723359000083,53015.94462288 2025-08-25,21:23:46.000,237,11068052,124885,0,1756157025,13809.489673409997,-55.023464910002076,53015.94462288 2025-08-25,21:23:47.000,237,11068109,124605,0,1756157026,13809.462728170001,-54.78379449000204,53015.97257136 2025-08-25,21:23:48.000,237,11068105,124965,0,1756157027,13809.523354960002,-54.61461536999559,53015.97257136 2025-08-25,21:23:49.000,237,11068081,125045,0,1756157028,13809.530091269997,-54.45953450999514,53015.94462288 2025-08-25,21:23:50.000,237,11068072,125205,0,1756157029,13809.604190680002,-54.353797559997474,53015.95859712001 2025-08-25,21:23:51.000,237,11068039,124925,0,1756157030,13809.664817470002,-54.297404519995325,53015.95161 2025-08-25,21:23:52.000,237,11068031,125165,0,1756157031,13809.765862120003,-54.346748429998115,53016.0214812 2025-08-25,21:23:53.000,237,11068043,124925,0,1756157032,13809.826488909988,-54.43838711999706,53015.96558424 2025-08-25,21:23:54.000,237,11068016,125085,0,1756157033,13809.920797249993,-54.50887841999793,53015.95859712001 2025-08-25,21:23:55.000,237,11068057,124925,0,1756157034,13810.08920499999,-54.72035232000053,53015.99353272 2025-08-25,21:23:56.000,237,11068008,124965,0,1756157035,13810.23740382,-54.81904013999883,53016.0214812 2025-08-25,21:23:57.000,237,11068073,125005,0,1756157036,13810.33844847,-54.96707186999993,53016.0214812 2025-08-25,21:23:58.000,237,11068064,125725,0,1756157037,13810.547274079996,-55.07280881999759,53016.007506960006 2025-08-25,21:23:59.000,237,11068085,125645,0,1756157038,13810.675263969992,-55.164447509996535,53016.01449408 2025-08-25,21:24:00.000,237,11068055,125565,0,1756157039,13810.796517549992,-55.27723359000083,53016.16821072001 2025-08-25,21:24:01.000,237,11068085,125645,0,1756157040,13810.890825889997,-55.36182315000042,53016.09833952001 2025-08-25,21:24:02.000,237,11068063,124925,0,1756157041,13810.931243749998,-55.432314450001286,53016.0913524 2025-08-25,21:24:03.000,237,11068047,125285,0,1756157042,13810.937980059993,-55.50280575000215,53016.105326640005 2025-08-25,21:24:04.000,237,11068024,124965,0,1756157043,13810.809990169997,-55.573297049995745,53016.19615920001 2025-08-25,21:24:05.000,237,11068089,124885,0,1756157044,13810.614637179991,-55.580346179995104,53016.14724936001 2025-08-25,21:24:06.000,237,11068030,124925,0,1756157045,13810.3586574,-55.573297049995745,53016.16821072001 2025-08-25,21:24:07.000,237,11068079,125085,0,1756157046,13810.08920499999,-55.50985488000151,53016.2310948 2025-08-25,21:24:08.000,237,11068043,124925,0,1756157047,13809.779334739993,-55.51690401000087,53016.224107680006 2025-08-25,21:24:09.000,237,11068072,124965,0,1756157048,13809.429046619996,-55.4816583599968,53016.26603040001 2025-08-25,21:24:10.000,237,11068095,125125,0,1756157049,13809.085494809995,-55.397068799997214,53016.203146320004 2025-08-25,21:24:11.000,237,11068027,125045,0,1756157050,13808.762151929994,-55.382970539998496,53016.321927360004 2025-08-25,21:24:12.000,237,11068064,124925,0,1756157051,13808.479226909993,-55.31952836999699,53016.342888720006 2025-08-25,21:24:13.000,237,11068060,125645,0,1756157052,13808.310819159997,-55.31247923999763,53016.2310948 2025-08-25,21:24:14.000,237,11068062,124885,0,1756157053,13808.263664990001,-55.19264403000125,53016.2310948 2025-08-25,21:24:15.000,237,11068058,124965,0,1756157054,13808.364709640002,-55.12920185999974,53016.18917208 2025-08-25,21:24:16.000,237,11068090,124605,0,1756157055,13808.546590010003,-55.05871055999887,53016.18218496 2025-08-25,21:24:17.000,237,11068085,124765,0,1756157056,13808.748679309989,-55.01641577999544,53016.16821072001 2025-08-25,21:24:18.000,237,11068039,124965,0,1756157057,13808.99118646999,-55.00936664999608,53016.14026224 2025-08-25,21:24:19.000,237,11068095,124925,0,1756157058,13809.19327576999,-55.05871055999887,53016.175197840006 2025-08-25,21:24:20.000,237,11068079,125205,0,1756157059,13809.307793039996,-55.12215273000038,53016.1612236 2025-08-25,21:24:21.000,237,11068074,124925,0,1756157060,13809.354947209991,-55.24903706999612,53016.154236480004 2025-08-25,21:24:22.000,237,11068043,125005,0,1756157061,13809.287584109996,-55.446412710000004,53016.13327512 2025-08-25,21:24:23.000,237,11068050,124845,0,1756157062,13809.105703739995,-55.65788660999533,53016.08436528 2025-08-25,21:24:24.000,237,11068055,124965,0,1756157063,13808.863196579994,-55.841163990000496,53016.14724936001 2025-08-25,21:24:25.000,237,11068052,125045,0,1756157064,13808.512908459998,-56.073785280001175,53016.12628800001 2025-08-25,21:24:26.000,237,11068054,125005,0,1756157065,13808.162620340001,-56.257062659999065,53016.11231376 2025-08-25,21:24:27.000,237,11068103,124765,0,1756157066,13807.7988596,-56.376897869995446,53016.056416800006 2025-08-25,21:24:28.000,237,11068059,124605,0,1756157067,13807.455307789998,-56.3980452600008,53016.04942968001 2025-08-25,21:24:29.000,237,11068042,124885,0,1756157068,13807.179119079992,-56.433290909997595,53016.0214812 2025-08-25,21:24:30.000,237,11068091,124965,0,1756157069,13806.916402989991,-56.41919264999888,53015.937635760005 2025-08-25,21:24:31.000,237,11068095,124925,0,1756157070,13806.727786309995,-56.36984873999609,53015.92366152 2025-08-25,21:24:32.000,237,11068081,124925,0,1756157071,13806.545905939995,-56.257062659999065,53015.87475168 2025-08-25,21:24:33.000,237,11068035,125005,0,1756157072,13806.438124979999,-56.12312918999669,53015.83282896001 2025-08-25,21:24:34.000,237,11068078,125205,0,1756157073,13806.377498189999,-56.017392239999026,53015.74898352 2025-08-25,21:24:35.000,237,11068059,125045,0,1756157074,13806.350552949989,-55.88345876999665,53015.69308656001 2025-08-25,21:24:36.000,237,11068084,124645,0,1756157075,13806.444861289994,-55.6931322599994,53015.6371896 2025-08-25,21:24:37.000,237,11068088,124925,0,1756157076,13806.59979642,-55.566247919996385,53015.56033128 2025-08-25,21:24:38.000,237,11068063,125285,0,1756157077,13806.768204169995,-55.390019669997855,53015.56033128 2025-08-25,21:24:39.000,237,11068086,125045,0,1756157078,13806.970293469996,-55.24903706999612,53015.5673184 2025-08-25,21:24:40.000,237,11068067,125125,0,1756157079,13807.118492289992,-55.1362509899991,53015.51840856 2025-08-25,21:24:41.000,237,11068084,125125,0,1756157080,13807.239745869992,-55.00231751999672,53015.51142144 2025-08-25,21:24:42.000,237,11068068,125285,0,1756157081,13807.340790519993,-54.90362969999842,53015.44853736 2025-08-25,21:24:43.000,237,11068023,124605,0,1756157082,13807.320581589993,-54.86838405000162,53015.45552448001 2025-08-25,21:24:44.000,237,11068076,124925,0,1756157083,13807.259954799993,-54.85428578999563,53015.4625116 2025-08-25,21:24:45.000,237,11068032,125205,0,1756157084,13807.111755979997,-54.87543318000098,53015.504434320006 2025-08-25,21:24:46.000,237,11068073,124965,0,1756157085,13806.875985129991,-54.94592448000185,53015.4625116 2025-08-25,21:24:47.000,237,11068081,124845,0,1756157086,13806.667159519995,-55.037563170000794,53015.45552448001 2025-08-25,21:24:48.000,237,11068028,124765,0,1756157087,13806.417916049999,-55.07280881999759,53015.434563120005 2025-08-25,21:24:49.000,237,11068062,124805,0,1756157088,13806.175408889998,-55.2349388099974,53015.40661464001 2025-08-25,21:24:50.000,237,11068058,125005,0,1756157089,13805.966583280002,-55.32657749999635,53015.41360176 2025-08-25,21:24:51.000,237,11068055,124925,0,1756157090,13805.852066009997,-55.439363580000645,53015.364691920004 2025-08-25,21:24:52.000,237,11068101,125045,0,1756157091,13805.804911840001,-55.53805139999895,53015.35071768 2025-08-25,21:24:53.000,237,11068046,125085,0,1756157092,13805.744285050001,-55.63673921999725,53015.315782080004 2025-08-25,21:24:54.000,237,11068051,124965,0,1756157093,13805.730812429996,-55.7283779099962,53015.266872240005 2025-08-25,21:24:55.000,237,11068082,125125,0,1756157094,13805.710603499996,-55.74952530000155,53015.24591088 2025-08-25,21:24:56.000,237,11068096,125125,0,1756157095,13805.724076120001,-55.791820079997706,53015.30879496001 2025-08-25,21:24:57.000,237,11068054,124925,0,1756157096,13805.676921949991,-55.78477094999835,53015.16206544001 2025-08-25,21:24:58.000,237,11068096,125085,0,1756157097,13805.61629515999,-55.72132877999684,53015.19001392001 2025-08-25,21:24:59.000,237,11068042,125285,0,1756157098,13805.569140989996,-55.608542699999816,53015.07123288001 2025-08-25,21:25:00.000,237,11068089,125085,0,1756157099,13805.51525050999,-55.48870748999616,53015.04328440001 2025-08-25,21:25:01.000,237,11068082,125005,0,1756157100,13805.488305269995,-55.37592140999914,53015.050271520005 2025-08-25,21:25:02.000,237,11068060,125005,0,1756157101,13805.427678479995,-55.28428272000019,53015.04328440001 2025-08-25,21:25:03.000,237,11068128,124925,0,1756157102,13805.41420585999,-55.22788967999804,53014.931490480005 2025-08-25,21:25:04.000,237,11068021,125125,0,1756157103,13805.39399692999,-55.18559490000189,53014.94546472 2025-08-25,21:25:05.000,237,11068039,125165,0,1756157104,13805.35357906999,-55.24198793999676,53014.9384776 2025-08-25,21:25:06.000,237,11068049,124965,0,1756157105,13805.286215969994,-55.28428272000019,53014.81969656 2025-08-25,21:25:07.000,237,11068019,124965,0,1756157106,13805.27274334999,-55.35477402000106,53014.88956776 2025-08-25,21:25:08.000,237,11068034,124845,0,1756157107,13805.178435009999,-55.52395314000023,53014.87559352001 2025-08-25,21:25:09.000,237,11068021,124965,0,1756157108,13805.057181429998,-55.679034000000684,53014.9384776 2025-08-25,21:25:10.000,237,11068044,124845,0,1756157109,13804.935927849998,-55.81296746999578,53014.882580640005 2025-08-25,21:25:11.000,237,11068047,124805,0,1756157110,13804.821410579993,-55.93280267999944,53014.84065792 2025-08-25,21:25:12.000,237,11068057,125125,0,1756157111,13804.693420689997,-56.10903092999797,53014.77777384 2025-08-25,21:25:13.000,237,11068080,124965,0,1756157112,13804.592376039996,-56.27821004999714,53014.81969656 2025-08-25,21:25:14.000,237,11068088,124965,0,1756157113,13804.525012940001,-56.34870134999801,53014.74982536 2025-08-25,21:25:15.000,237,11068049,124965,0,1756157114,13804.498067699991,-56.440340039996954,53014.65200568 2025-08-25,21:25:16.000,237,11068062,124605,0,1756157115,13804.437440909991,-56.426241779998236,53014.63104432 2025-08-25,21:25:17.000,237,11068120,124765,0,1756157116,13804.491331389996,-56.36279960999673,53014.665979920006 2025-08-25,21:25:18.000,237,11068061,124765,0,1756157117,13804.525012940001,-56.242964400000346,53014.60309584 2025-08-25,21:25:19.000,237,11068092,124725,0,1756157118,13804.578903419992,-56.11608005999733,53014.57514736 2025-08-25,21:25:20.000,237,11068079,124965,0,1756157119,13804.626057590001,-55.92575355000008,53014.51226328 2025-08-25,21:25:21.000,237,11068033,124565,0,1756157120,13804.740574859992,-55.75657443000091,53014.50527616 2025-08-25,21:25:22.000,237,11068022,124805,0,1756157121,13804.861828439993,-55.580346179995104,53014.53322464 2025-08-25,21:25:23.000,237,11068106,124805,0,1756157122,13804.956136779998,-55.42526532000193,53014.554186 2025-08-25,21:25:24.000,237,11068112,124765,0,1756157123,13805.063917739993,-55.31952836999699,53014.51226328 2025-08-25,21:25:25.000,237,11068055,124765,0,1756157124,13805.084126669994,-55.29133184999955,53014.50527616 2025-08-25,21:25:26.000,237,11068058,124685,0,1756157125,13805.036972499998,-55.29838097999891,53014.40046936001 2025-08-25,21:25:27.000,237,11068088,124605,0,1756157126,13804.983082019993,-55.382970539998496,53014.4144436 2025-08-25,21:25:28.000,237,11068054,124885,0,1756157127,13804.888773680002,-55.4816583599968,53014.35155952001 2025-08-25,21:25:29.000,237,11068060,124685,0,1756157128,13804.747311170002,-55.629690089997894,53014.38649512 2025-08-25,21:25:30.000,237,11068151,124725,0,1756157129,13804.558694489991,-55.78477094999835,53014.30264968001 2025-08-25,21:25:31.000,237,11068072,124805,0,1756157130,13804.38355043,-55.92575355000008,53014.211817120005 2025-08-25,21:25:32.000,237,11068030,125485,0,1756157131,13804.289242089995,-56.01034310999967,53014.26771408 2025-08-25,21:25:33.000,237,11068088,124765,0,1756157132,13804.10062541,-56.080834410000534,53014.21880424 2025-08-25,21:25:34.000,237,11068055,125445,0,1756157133,13804.08041648,-56.09493266999925,53014.20483000001 2025-08-25,21:25:35.000,237,11068077,125445,0,1756157134,13804.026525999994,-55.99624485000095,53014.18386864001 2025-08-25,21:25:36.000,237,11068072,125285,0,1756157135,13804.03326230999,-55.91870442000072,53014.21880424 2025-08-25,21:25:37.000,237,11068073,124525,0,1756157136,13803.986108139994,-55.81296746999578,53014.12098456 2025-08-25,21:25:38.000,237,11068029,124205,0,1756157137,13803.965899209994,-55.70723051999812,53014.07906184 2025-08-25,21:25:39.000,237,11068062,124525,0,1756157138,13803.898536109999,-55.54510052999831,53014.12797168 2025-08-25,21:25:40.000,237,11068057,124845,0,1756157139,13803.837909319998,-55.47460922999744,53014.1000232 2025-08-25,21:25:41.000,237,11068034,124525,0,1756157140,13803.817700389998,-55.41821618999529,53014.093036080005 2025-08-25,21:25:42.000,237,11068060,124605,0,1756157141,13803.784018839993,-55.382970539998496,53014.00220352 2025-08-25,21:25:43.000,237,11068057,125165,0,1756157142,13803.703183119993,-55.41116705999593,53013.98822928001 2025-08-25,21:25:44.000,237,11068101,124605,0,1756157143,13803.669501570002,-55.432314450001286,53014.02316488 2025-08-25,21:25:45.000,237,11068038,124645,0,1756157144,13803.595402159997,-55.50985488000151,53013.95329368 2025-08-25,21:25:46.000,237,11067995,124645,0,1756157145,13803.528039060002,-55.58739531000174,53014.00220352 2025-08-25,21:25:47.000,237,11068064,124285,0,1756157146,13803.494357509997,-55.6931322599994,53013.96726792001 2025-08-25,21:25:48.000,237,11068049,124365,0,1756157147,13803.440467029992,-55.82001659999514,53013.9602808 2025-08-25,21:25:49.000,237,11068065,124485,0,1756157148,13803.346158690001,-55.94690093999816,53013.86944824001 2025-08-25,21:25:50.000,237,11068092,124445,0,1756157149,13803.299004519991,-56.10903092999797,53013.855474 2025-08-25,21:25:51.000,237,11068024,124805,0,1756157150,13803.258586659991,-56.16542397000012,53013.75066720001 2025-08-25,21:25:52.000,237,11068078,124285,0,1756157151,13803.258586659991,-56.27116091999778,53013.77861568001 2025-08-25,21:25:53.000,237,11068119,124605,0,1756157152,13803.278795589991,-56.376897869995446,53013.76464144 2025-08-25,21:25:54.000,237,11068070,124525,0,1756157153,13803.393312859997,-56.36984873999609,53013.72970584001 2025-08-25,21:25:55.000,237,11068043,124445,0,1756157154,13803.501093819992,-56.426241779998236,53013.68079600001 2025-08-25,21:25:56.000,237,11068093,124645,0,1756157155,13803.622347399993,-56.482634820000385,53013.68079600001 2025-08-25,21:25:57.000,237,11068078,124285,0,1756157156,13803.750337289988,-56.51788046999718,53013.638873280004 2025-08-25,21:25:58.000,237,11068025,124725,0,1756157157,13803.797491459998,-56.475585690001026,53013.659834640006 2025-08-25,21:25:59.000,237,11068039,124325,0,1756157158,13803.837909319998,-56.50378220999846,53013.65284752001 2025-08-25,21:26:00.000,237,11068069,124125,0,1756157159,13803.851381939989,-56.46853656000167,53013.67380888 2025-08-25,21:26:01.000,237,11068018,124325,0,1756157160,13803.810964079988,-56.52492959999654,53013.7157316 2025-08-25,21:26:02.000,237,11068075,124485,0,1756157161,13803.797491459998,-56.58132263999869,53013.708744480005 2025-08-25,21:26:03.000,237,11068061,124165,0,1756157162,13803.723392049993,-56.651813939999556,53013.708744480005 2025-08-25,21:26:04.000,237,11068053,124405,0,1756157163,13803.622347399993,-56.708206980001705,53013.72271872 2025-08-25,21:26:05.000,237,11068093,124445,0,1756157164,13803.507830130002,-56.79984567000065,53013.68079600001 2025-08-25,21:26:06.000,237,11068044,124365,0,1756157165,13803.379840239992,-56.884435230000236,53013.68079600001 2025-08-25,21:26:07.000,237,11067998,124485,0,1756157166,13803.20469618,-56.891484359999595,53013.638873280004 2025-08-25,21:26:08.000,237,11068038,124405,0,1756157167,13803.130596769995,-56.898533489998954,53013.68079600001 2025-08-25,21:26:09.000,237,11068063,124645,0,1756157168,13802.99587056999,-56.849189579996164,53013.68079600001 2025-08-25,21:26:10.000,237,11068064,124445,0,1756157169,13802.8813533,-56.701157850002346,53013.659834640006 2025-08-25,21:26:11.000,237,11068057,124205,0,1756157170,13802.85440805999,-56.53902785999526,53013.61791192 2025-08-25,21:26:12.000,237,11068040,124285,0,1756157171,13802.888089609994,-56.38394700000208,53013.541053600005 2025-08-25,21:26:13.000,237,11068084,124125,0,1756157172,13802.90156223,-56.27821004999714,53013.541053600005 2025-08-25,21:26:14.000,237,11068067,124405,0,1756157173,13802.93524377999,-56.214767879995634,53013.471182400004 2025-08-25,21:26:15.000,237,11068086,124285,0,1756157174,13802.95545270999,-56.207718749996275,53013.48515664001 2025-08-25,21:26:16.000,237,11068095,123525,0,1756157175,13802.93524377999,-56.27116091999778,53013.45022104 2025-08-25,21:26:17.000,237,11068092,124485,0,1756157176,13802.827462819994,-56.41214351999952,53013.31746576001 2025-08-25,21:26:18.000,237,11068022,124325,0,1756157177,13802.787044959994,-56.55312612000125,53013.28951728 2025-08-25,21:26:19.000,237,11068040,124405,0,1756157178,13802.672527689989,-56.72935436999978,53013.35240136 2025-08-25,21:26:20.000,237,11068064,124365,0,1756157179,13802.551274109988,-56.891484359999595,53013.303491520004 2025-08-25,21:26:21.000,237,11068090,124365,0,1756157180,13802.382866359992,-57.03246696000133,53013.23362032 2025-08-25,21:26:22.000,237,11068082,124565,0,1756157181,13802.268349090002,-57.13115477999963,53013.27554304001 2025-08-25,21:26:23.000,237,11068112,124125,0,1756157182,13802.126886580001,-57.18754782000178,53013.27554304001 2025-08-25,21:26:24.000,237,11068089,124405,0,1756157183,13802.02584193,-57.22279346999858,53013.21964608 2025-08-25,21:26:25.000,237,11068058,124165,0,1756157184,13801.951742519996,-57.21574433999922,53013.205671840005 2025-08-25,21:26:26.000,237,11068082,124285,0,1756157185,13801.85743417999,-57.243940859996655,53013.21265896 2025-08-25,21:26:27.000,237,11068047,123885,0,1756157186,13801.850697869995,-57.22279346999858,53013.156762000006 2025-08-25,21:26:28.000,237,11068101,123965,0,1756157187,13801.810280009995,-57.243940859996655,53013.1916976 2025-08-25,21:26:29.000,237,11068061,124325,0,1756157188,13801.84396156,-57.236891729997296,53013.16374912 2025-08-25,21:26:30.000,237,11068063,124165,0,1756157189,13801.82375263,-57.300333899998805,53013.100865039996 2025-08-25,21:26:31.000,237,11068067,124485,0,1756157190,13801.84396156,-57.31443215999752,53013.037980960005 2025-08-25,21:26:32.000,237,11068034,123965,0,1756157191,13801.911324659995,-57.37082519999967,53013.1218264 2025-08-25,21:26:33.000,237,11068047,124285,0,1756157192,13801.92479728,-57.46246388999862,53013.09387792 2025-08-25,21:26:34.000,237,11068109,124485,0,1756157193,13801.96521514,-57.5470534499982,53013.09387792 2025-08-25,21:26:35.000,237,11068070,124085,0,1756157194,13801.94500621,-57.68803604999994,53013.1218264 2025-08-25,21:26:36.000,237,11068073,124005,0,1756157195,13801.84396156,-57.81492038999568,53013.1218264 2025-08-25,21:26:37.000,237,11068092,124205,0,1756157196,13801.69576273999,-57.991148640001484,53013.086890800005 2025-08-25,21:26:38.000,237,11068060,124125,0,1756157197,13801.520618679999,-58.12508210999658,53013.0519552 2025-08-25,21:26:39.000,237,11068048,124205,0,1756157198,13801.318529379998,-58.2519664499996,53013.06592944 2025-08-25,21:26:40.000,237,11068047,123885,0,1756157199,13801.062549599992,-58.329506879999826,53013.02400672 2025-08-25,21:26:41.000,237,11068042,123965,0,1756157200,13800.867196610001,-58.36475252999662,53013.01003248001 2025-08-25,21:26:42.000,237,11068082,124325,0,1756157201,13800.63816206999,-58.37180165999598,53013.02400672 2025-08-25,21:26:43.000,237,11068083,124005,0,1756157202,13800.48322694,-58.42114556999877,53012.9471484 2025-08-25,21:26:44.000,237,11068076,124325,0,1756157203,13800.35523704999,-58.37180165999598,53012.91221280001 2025-08-25,21:26:45.000,237,11068034,124485,0,1756157204,13800.274401329989,-58.31540862000111,53012.95413552 2025-08-25,21:26:46.000,237,11068034,123925,0,1756157205,13800.166620369993,-58.287212099996395,53012.91221280001 2025-08-25,21:26:47.000,237,11068010,124165,0,1756157206,13800.119466199998,-58.31540862000111,53012.870290080005 2025-08-25,21:26:48.000,237,11068047,123925,0,1756157207,13800.105993579993,-58.31540862000111,53012.96112264001 2025-08-25,21:26:49.000,237,11068097,123925,0,1756157208,13800.031894170002,-58.36475252999662,53012.89823856 2025-08-25,21:26:50.000,237,11068055,124085,0,1756157209,13799.910640590002,-58.41409643999941,53012.919199920005 2025-08-25,21:26:51.000,237,11068067,124045,0,1756157210,13799.775914389997,-58.519833389997075,53012.821380240006 2025-08-25,21:26:52.000,237,11068109,124205,0,1756157211,13799.661397119991,-58.63261947000137,53012.85631584 2025-08-25,21:26:53.000,237,11068089,123844,0,1756157212,13799.4458352,-58.801798590000544,53012.821380240006 2025-08-25,21:26:54.000,237,11068064,124005,0,1756157213,13799.19659172999,-58.94278119000228,53012.82836736 2025-08-25,21:26:55.000,237,11068130,123885,0,1756157214,13798.913666709988,-59.07671465999738,53012.82836736 2025-08-25,21:26:56.000,237,11068118,124085,0,1756157215,13798.603796449992,-59.11900944000081,53012.77247040001 2025-08-25,21:26:57.000,237,11068046,124085,0,1756157216,13798.34781667,-59.154255089997605,53012.702599200005 2025-08-25,21:26:58.000,237,11068112,123965,0,1756157217,13798.12551844,-59.0908129199961,53012.800418880004 2025-08-25,21:26:59.000,237,11068102,124165,0,1756157218,13797.943638069999,-58.94983032000164,53012.78644464 2025-08-25,21:27:00.000,237,11068087,123725,0,1756157219,13797.883011279999,-58.745405549998395,53012.632728000004 2025-08-25,21:27:01.000,237,11068066,124005,0,1756157220,13797.876274969989,-58.49163686999964,53012.597792399996 2025-08-25,21:27:02.000,237,11068106,123805,0,1756157221,13797.95711068999,-58.21672079999553,53012.5628568 2025-08-25,21:27:03.000,237,11068094,123725,0,1756157222,13798.12551844,-57.97705037999549,53012.5628568 2025-08-25,21:27:04.000,237,11068066,124525,0,1756157223,13798.21982677999,-57.66688866000186,53012.49997272 2025-08-25,21:27:05.000,237,11068092,124445,0,1756157224,13798.354552979996,-57.49770953999541,53012.4231144 2025-08-25,21:27:06.000,237,11068083,124645,0,1756157225,13798.462333939991,-57.40607084999647,53012.4231144 2025-08-25,21:27:07.000,237,11068061,124445,0,1756157226,13798.522960729992,-57.31443215999752,53012.39516592 2025-08-25,21:27:08.000,237,11068094,124445,0,1756157227,13798.522960729992,-57.3355795499956,53012.31132048001 2025-08-25,21:27:09.000,237,11068023,123925,0,1756157228,13798.516224419996,-57.420169109995186,53012.31132048001 2025-08-25,21:27:10.000,237,11068109,123685,0,1756157229,13798.516224419996,-57.483611279996694,53012.318307600006 2025-08-25,21:27:11.000,237,11068099,123645,0,1756157230,13798.489279180001,-57.63869213999715,53012.27638488 2025-08-25,21:27:12.000,237,11068069,123844,0,1756157231,13798.415179769996,-57.751478220001445,53012.20651368 2025-08-25,21:27:13.000,237,11068126,123485,0,1756157232,13798.32087142999,-57.85721516999911,53012.11568112 2025-08-25,21:27:14.000,237,11068083,123885,0,1756157233,13798.18614523,-57.941804729998694,53012.11568112 2025-08-25,21:27:15.000,237,11068086,123844,0,1756157234,13798.10530951,-58.07573820000107,53012.080745520005 2025-08-25,21:27:16.000,237,11068094,123844,0,1756157235,13797.93690175999,-58.12508210999658,53012.094719759996 2025-08-25,21:27:17.000,237,11068070,123765,0,1756157236,13797.822384489999,-58.287212099996395,53011.982925840006 2025-08-25,21:27:18.000,237,11068089,123725,0,1756157237,13797.660713049998,-58.44229295999685,53011.94100312 2025-08-25,21:27:19.000,237,11068099,123925,0,1756157238,13797.586613639993,-58.625570340002014,53011.927028879996 2025-08-25,21:27:20.000,237,11068026,123485,0,1756157239,13797.499041609997,-58.82294597999862,53011.864144800005 2025-08-25,21:27:21.000,237,11068058,124005,0,1756157240,13797.357579099997,-59.01327248999587,53011.90606752001 2025-08-25,21:27:22.000,237,11068103,124005,0,1756157241,13797.249798140001,-59.25294290999591,53011.815234960006 2025-08-25,21:27:23.000,237,11068094,124525,0,1756157242,13797.175698729996,-59.34458160000213,53011.815234960006 2025-08-25,21:27:24.000,237,11068047,123605,0,1756157243,13797.10833563,-59.429171160001715,53011.78029936 2025-08-25,21:27:25.000,237,11068086,123885,0,1756157244,13797.06791777,-59.52785898000002,53011.815234960006 2025-08-25,21:27:26.000,237,11068065,123765,0,1756157245,13797.06118145999,-59.556055499997456,53011.8292092 2025-08-25,21:27:27.000,237,11068080,123525,0,1756157246,13796.993818359995,-59.52080985000066,53011.77331224 2025-08-25,21:27:28.000,237,11068046,123525,0,1756157247,13796.993818359995,-59.48556419999659,53011.794273600004 2025-08-25,21:27:29.000,237,11068107,123765,0,1756157248,13797.00729098,-59.47851506999723,53011.76632512001 2025-08-25,21:27:30.000,237,11068063,123605,0,1756157249,13796.953400499995,-59.42212202999508,53011.794273600004 2025-08-25,21:27:31.000,237,11068038,123885,0,1756157250,13796.93992787999,-59.35163073000149,53011.84318344 2025-08-25,21:27:32.000,237,11068044,123805,0,1756157251,13796.86582847,-59.323434209996776,53011.78029936 2025-08-25,21:27:33.000,237,11068062,123605,0,1756157252,13796.791729059994,-59.27409030000126,53011.83619632001 2025-08-25,21:27:34.000,237,11068056,123685,0,1756157253,13796.710893339994,-59.23884464999719,53011.794273600004 2025-08-25,21:27:35.000,237,11068062,123844,0,1756157254,13796.623321309999,-59.203599000000395,53011.85017056 2025-08-25,21:27:36.000,237,11068086,123685,0,1756157255,13796.542485589998,-59.23179551999783,53011.85715768001 2025-08-25,21:27:37.000,237,11068138,123565,0,1756157256,13796.488595109993,-59.17540247999568,53011.815234960006 2025-08-25,21:27:38.000,237,11068104,123605,0,1756157257,13796.535749279989,-59.16835334999632,53011.73837664001 2025-08-25,21:27:39.000,237,11068136,123605,0,1756157258,13796.582903449998,-59.13310769999953,53011.73837664001 2025-08-25,21:27:40.000,237,11068056,123725,0,1756157259,13796.670475479994,-59.097862049995456,53011.759337999996 2025-08-25,21:27:41.000,237,11068107,124165,0,1756157260,13796.80520168,-59.02032161999523,53011.71741528001 2025-08-25,21:27:42.000,237,11068065,123844,0,1756157261,13796.892773709995,-58.970977709999715,53011.71042816 2025-08-25,21:27:43.000,237,11068078,123565,0,1756157262,13797.014027289995,-58.86524076000205,53011.63356984 2025-08-25,21:27:44.000,237,11068076,123685,0,1756157263,13797.0881267,-58.82999510999798,53011.66151832 2025-08-25,21:27:45.000,237,11068075,123805,0,1756157264,13797.155489799996,-58.794749460001185,53011.71741528001 2025-08-25,21:27:46.000,237,11068063,123725,0,1756157265,13797.12854456,-58.801798590000544,53011.6545312 2025-08-25,21:27:47.000,237,11068037,123725,0,1756157266,13797.10159931999,-58.82999510999798,53011.696453920005 2025-08-25,21:27:48.000,237,11068071,123925,0,1756157267,13797.04097252999,-58.82999510999798,53011.75235088 2025-08-25,21:27:49.000,237,11068124,123844,0,1756157268,13796.96013680999,-58.8440933699967,53011.75235088 2025-08-25,21:27:50.000,237,11068117,123805,0,1756157269,13796.933191569995,-58.956879450001,53011.78029936 2025-08-25,21:27:51.000,237,11068091,123725,0,1756157270,13796.96013680999,-58.963928580000356,53011.80824784001 2025-08-25,21:27:52.000,237,11068040,123885,0,1756157271,13796.973609429995,-58.94983032000164,53011.8292092 2025-08-25,21:27:53.000,237,11068055,123765,0,1756157272,13797.034236219995,-58.956879450001,53011.85715768001 2025-08-25,21:27:54.000,237,11068033,124125,0,1756157273,13797.12854456,-58.978026839999075,53011.85715768001 2025-08-25,21:27:55.000,237,11068068,124005,0,1756157274,13797.155489799996,-59.01327248999587,53011.84318344 2025-08-25,21:27:56.000,237,11068121,124005,0,1756157275,13797.18917135,-59.02032161999523,53011.92004176 2025-08-25,21:27:57.000,237,11068131,123844,0,1756157276,13797.229589210001,-59.00622335999651,53011.8990804 2025-08-25,21:27:58.000,237,11068047,123925,0,1756157277,13797.249798140001,-59.06261639999866,53011.93401600001 2025-08-25,21:27:59.000,237,11068137,123805,0,1756157278,13797.263270759991,-59.147205959998246,53011.92004176 2025-08-25,21:28:00.000,237,11068036,123605,0,1756157279,13797.303688619992,-59.147205959998246,53011.927028879996 2025-08-25,21:28:01.000,237,11068088,124005,0,1756157280,13797.296952309996,-59.147205959998246,53011.92004176 2025-08-25,21:28:02.000,237,11068100,124165,0,1756157281,13797.290216000001,-59.11900944000081,53011.961964480004 2025-08-25,21:28:03.000,237,11068047,123725,0,1756157282,13797.323897549992,-59.034419880001224,53011.89209328 2025-08-25,21:28:04.000,237,11068092,123844,0,1756157283,13797.357579099997,-58.914584669997566,53011.92004176 2025-08-25,21:28:05.000,237,11068085,123925,0,1756157284,13797.377788029997,-58.752454679997754,53011.9689516 2025-08-25,21:28:06.000,237,11068061,123965,0,1756157285,13797.391260650002,-58.5973738199973,53011.94100312 2025-08-25,21:28:07.000,237,11068035,123885,0,1756157286,13797.458623749997,-58.4634403500022,53011.8990804 2025-08-25,21:28:08.000,237,11068077,123725,0,1756157287,13797.512514230002,-58.343605139998544,53011.961964480004 2025-08-25,21:28:09.000,237,11068082,123925,0,1756157288,13797.519250539997,-58.20967166999617,53011.98991296 2025-08-25,21:28:10.000,237,11068143,123885,0,1756157289,13797.573141020002,-58.14622950000194,53011.93401600001 2025-08-25,21:28:11.000,237,11068054,123805,0,1756157290,13797.627031499993,-58.08278733000043,53011.94799024 2025-08-25,21:28:12.000,237,11068092,123844,0,1756157291,13797.707867219993,-58.103934719998506,53011.98991296 2025-08-25,21:28:13.000,237,11068021,124005,0,1756157292,13797.795439249989,-58.17442601999937,53012.05279704001 2025-08-25,21:28:14.000,237,11068085,124165,0,1756157293,13797.93690175999,-58.287212099996395,53012.05279704001 2025-08-25,21:28:15.000,237,11068039,124045,0,1756157294,13798.091836889995,-58.42819469999813,53012.031835680005 2025-08-25,21:28:16.000,237,11068058,123925,0,1756157295,13798.26698095,-58.61147207999602,53012.07375840001 2025-08-25,21:28:17.000,237,11068083,124005,0,1756157296,13798.482542869991,-58.801798590000544,53012.02484856001 2025-08-25,21:28:18.000,237,11068047,123885,0,1756157297,13798.644214309992,-58.94983032000164,53012.02484856001 2025-08-25,21:28:19.000,237,11068117,123965,0,1756157298,13798.778940509997,-59.11900944000081,53012.031835680005 2025-08-25,21:28:20.000,237,11068034,124085,0,1756157299,13798.859776229998,-59.23884464999719,53012.0388228 2025-08-25,21:28:21.000,237,11068069,123965,0,1756157300,13798.886721469993,-59.323434209996776,53012.129655360004 2025-08-25,21:28:22.000,237,11068143,123925,0,1756157301,13798.853039919988,-59.34458160000213,53012.07375840001 2025-08-25,21:28:23.000,237,11068075,124245,0,1756157302,13798.671159550002,-59.3022868199987,53012.05279704001 2025-08-25,21:28:24.000,237,11068059,123925,0,1756157303,13798.462333939991,-59.210648129999754,53012.094719759996 2025-08-25,21:28:25.000,237,11068063,123965,0,1756157304,13798.26698095,-59.16835334999632,53012.031835680005 2025-08-25,21:28:26.000,237,11068047,123685,0,1756157305,13798.02447379,-59.04851813999994,53012.05978416 2025-08-25,21:28:27.000,237,11068062,123805,0,1756157306,13797.775230319989,-58.970977709999715,53012.031835680005 2025-08-25,21:28:28.000,237,11068037,123725,0,1756157307,13797.606822569993,-58.94278119000228,53012.150616720006 2025-08-25,21:28:29.000,237,11068100,124085,0,1756157308,13797.472096370002,-58.89343727999949,53012.05978416 2025-08-25,21:28:30.000,237,11068103,123725,0,1756157309,13797.404733269992,-58.86524076000205,53012.07375840001 2025-08-25,21:28:31.000,237,11068097,124245,0,1756157310,13797.431678510002,-58.8440933699967,53012.06677128 2025-08-25,21:28:32.000,237,11068083,124325,0,1756157311,13797.458623749997,-58.8088477199999,53012.12266824001 2025-08-25,21:28:33.000,237,11068095,124085,0,1756157312,13797.532723160002,-58.81589684999926,53012.05978416 2025-08-25,21:28:34.000,237,11068105,123965,0,1756157313,13797.687658289993,-58.81589684999926,53012.031835680005 2025-08-25,21:28:35.000,237,11068138,124125,0,1756157314,13797.802175559998,-58.87228989000141,53012.080745520005 2025-08-25,21:28:36.000,237,11068076,123844,0,1756157315,13797.93690175999,-58.83704423999734,53012.031835680005 2025-08-25,21:28:37.000,237,11068092,123645,0,1756157316,13798.09857319999,-58.89343727999949,53012.04580992 2025-08-25,21:28:38.000,237,11068050,123925,0,1756157317,13798.22656309,-58.935732059995644,53012.01786144 2025-08-25,21:28:39.000,237,11068126,123965,0,1756157318,13798.354552979996,-59.01327248999587,53012.01087432 2025-08-25,21:28:40.000,237,11068047,124245,0,1756157319,13798.502751799992,-59.14015682999889,53012.00388720001 2025-08-25,21:28:41.000,237,11068110,124045,0,1756157320,13798.597060139997,-59.23179551999783,53012.04580992 2025-08-25,21:28:42.000,237,11068158,123965,0,1756157321,13798.711577410002,-59.379827249998925,53012.080745520005 2025-08-25,21:28:43.000,237,11068043,123725,0,1756157322,13798.745258959992,-59.46441680999851,53012.05279704001 2025-08-25,21:28:44.000,237,11068103,123925,0,1756157323,13798.799149439998,-59.54195723999874,53012.129655360004 2025-08-25,21:28:45.000,237,11068119,124125,0,1756157324,13798.839567299998,-59.556055499997456,53012.08773264 2025-08-25,21:28:46.000,237,11068085,123925,0,1756157325,13798.900194089998,-59.52080985000066,53012.080745520005 2025-08-25,21:28:47.000,237,11068040,124525,0,1756157326,13798.994502429989,-59.45736767999915,53012.12266824001 2025-08-25,21:28:48.000,237,11068087,124645,0,1756157327,13799.17638279999,-59.372778119999566,53012.10170688001 2025-08-25,21:28:49.000,237,11068078,124765,0,1756157328,13799.30437269,-59.203599000000395,53012.05978416 2025-08-25,21:28:50.000,237,11068068,124605,0,1756157329,13799.51993460999,-59.01327248999587,53012.04580992 2025-08-25,21:28:51.000,237,11068090,124445,0,1756157330,13799.735496529996,-58.82294597999862,53012.14362960001 2025-08-25,21:28:52.000,237,11068092,125325,0,1756157331,13799.964531069993,-58.63966860000073,53012.05978416 2025-08-25,21:28:53.000,237,11068028,124125,0,1756157332,13800.173356679989,-58.49163686999964,53012.080745520005 2025-08-25,21:28:54.000,237,11068130,123805,0,1756157333,13800.33502811999,-58.32245775000047,53012.14362960001 2025-08-25,21:28:55.000,237,11068035,123925,0,1756157334,13800.47649062999,-58.1391803699953,53012.17157808001 2025-08-25,21:28:56.000,237,11068087,124325,0,1756157335,13800.651634689995,-58.01934515999892,53012.20651368 2025-08-25,21:28:57.000,237,11068080,124245,0,1756157336,13800.752679339996,-57.96295211999677,53012.24144928001 2025-08-25,21:28:58.000,237,11068103,124125,0,1756157337,13800.880669229991,-57.920657340000616,53012.26939776001 2025-08-25,21:28:59.000,237,11068085,123805,0,1756157338,13800.914350779996,-57.9065590800019,53012.37420456 2025-08-25,21:29:00.000,237,11068116,124005,0,1756157339,13800.974977569997,-57.95590298999741,53012.40215304 2025-08-25,21:29:01.000,237,11068117,124085,0,1756157340,13800.995186499997,-58.08278733000043,53012.416127280005 2025-08-25,21:29:02.000,237,11068152,124005,0,1756157341,13800.961504949992,-58.18147514999873,53012.40914016001 2025-08-25,21:29:03.000,237,11068049,125045,0,1756157342,13800.907614470001,-58.280162969997036,53012.4231144 2025-08-25,21:29:04.000,237,11068128,124085,0,1756157343,13800.813306129996,-58.44229295999685,53012.4231144 2025-08-25,21:29:05.000,237,11068055,123965,0,1756157344,13800.692052549995,-58.65376685999945,53012.416127280005 2025-08-25,21:29:06.000,237,11068093,123645,0,1756157345,13800.510172179995,-58.86524076000205,53012.38119168 2025-08-25,21:29:07.000,237,11068099,124165,0,1756157346,13800.348500739994,-59.06966552999802,53012.40215304 2025-08-25,21:29:08.000,237,11068101,123805,0,1756157347,13800.186829299993,-59.25294290999591,53012.32529472 2025-08-25,21:29:09.000,237,11068088,124125,0,1756157348,13800.011685240002,-59.45031854999979,53012.33228184 2025-08-25,21:29:10.000,237,11068141,124325,0,1756157349,13799.930849520002,-59.619497669998964,53012.36023032001 2025-08-25,21:29:11.000,237,11068075,124325,0,1756157350,13799.843277489992,-59.739332879995345,53012.36023032001 2025-08-25,21:29:12.000,237,11068094,124325,0,1756157351,13799.796123319997,-59.845069830000284,53012.30433336 2025-08-25,21:29:13.000,237,11068051,124285,0,1756157352,13799.870222730002,-59.90146286999516,53012.318307600006 2025-08-25,21:29:14.000,237,11068081,123805,0,1756157353,13799.978003689997,-59.92965938999987,53012.24144928001 2025-08-25,21:29:15.000,237,11068075,124245,0,1756157354,13800.112729889988,-59.93670851999923,53012.22048792001 2025-08-25,21:29:16.000,237,11068109,123965,0,1756157355,13800.274401329989,-59.92261026000051,53012.297346240004 2025-08-25,21:29:17.000,237,11068109,124365,0,1756157356,13800.48322694,-59.90146286999516,53012.27638488 2025-08-25,21:29:18.000,237,11068063,124205,0,1756157357,13800.70552517,-59.80982417999621,53012.26939776001 2025-08-25,21:29:19.000,237,11068083,124045,0,1756157358,13800.853723989996,-59.7604802700007,53012.2135008 2025-08-25,21:29:20.000,237,11068031,124045,0,1756157359,13800.961504949992,-59.70408722999855,53012.16459096 2025-08-25,21:29:21.000,237,11068047,124125,0,1756157360,13801.062549599992,-59.65474331999576,53012.26939776001 2025-08-25,21:29:22.000,237,11068129,124245,0,1756157361,13801.116440079997,-59.570153759996174,53012.25542352 2025-08-25,21:29:23.000,237,11068023,124125,0,1756157362,13801.062549599992,-59.52785898000002,53012.3532432 2025-08-25,21:29:24.000,237,11068104,124045,0,1756157363,13801.076022219997,-59.429171160001715,53012.367217440005 2025-08-25,21:29:25.000,237,11068118,124045,0,1756157364,13800.995186499997,-59.379827249998925,53012.38817880001 2025-08-25,21:29:26.000,237,11068138,124325,0,1756157365,13800.914350779996,-59.25294290999591,53012.44407576 2025-08-25,21:29:27.000,237,11068081,124245,0,1756157366,13800.867196610001,-59.14015682999889,53012.44407576 2025-08-25,21:29:28.000,237,11068050,124125,0,1756157367,13800.82677875,-58.985075969998434,53012.54189544 2025-08-25,21:29:29.000,237,11068062,124205,0,1756157368,13800.840251369991,-58.787700330001826,53012.4929856 2025-08-25,21:29:30.000,237,11068049,124085,0,1756157369,13800.873932919996,-58.61147207999602,53012.485998480006 2025-08-25,21:29:31.000,237,11068077,124205,0,1756157370,13800.988450190001,-58.47753861000092,53012.47202424 2025-08-25,21:29:32.000,237,11068079,124085,0,1756157371,13801.042340669992,-58.37180165999598,53012.51394696 2025-08-25,21:29:33.000,237,11068030,124325,0,1756157372,13801.116440079997,-58.32245775000047,53012.51394696 2025-08-25,21:29:34.000,237,11068063,124285,0,1756157373,13801.264638899993,-58.31540862000111,53012.5628568 2025-08-25,21:29:35.000,237,11068036,124125,0,1756157374,13801.271375210003,-58.350654269997904,53012.63971512 2025-08-25,21:29:36.000,237,11068095,123965,0,1756157375,13801.271375210003,-58.45639121999557,53012.61875376 2025-08-25,21:29:37.000,237,11068072,124005,0,1756157376,13801.251166280003,-58.53393164999579,53012.597792399996 2025-08-25,21:29:38.000,237,11068082,124205,0,1756157377,13801.210748420002,-58.625570340002014,53012.63971512 2025-08-25,21:29:39.000,237,11068055,124285,0,1756157378,13801.136649009997,-58.794749460001185,53012.653689360006 2025-08-25,21:29:40.000,237,11068063,124005,0,1756157379,13801.116440079997,-58.89343727999949,53012.68163784 2025-08-25,21:29:41.000,237,11068079,124365,0,1756157380,13801.102967459992,-59.034419880001224,53012.69561208001 2025-08-25,21:29:42.000,237,11068139,124445,0,1756157381,13801.116440079997,-59.13310769999953,53012.75849616 2025-08-25,21:29:43.000,237,11068043,124365,0,1756157382,13801.210748420002,-59.210648129999754,53012.73054768 2025-08-25,21:29:44.000,237,11068109,124205,0,1756157383,13801.385892479993,-59.25999203999527,53012.66067648 2025-08-25,21:29:45.000,237,11068087,124325,0,1756157384,13801.567772849994,-59.210648129999754,53012.702599200005 2025-08-25,21:29:46.000,237,11068093,124165,0,1756157385,13801.78333477,-59.16835334999632,53012.68163784 2025-08-25,21:29:47.000,237,11068041,124165,0,1756157386,13801.97868775999,-59.027370750001865,53012.70958632 2025-08-25,21:29:48.000,237,11068093,124125,0,1756157387,13802.174040749996,-58.921633799996926,53012.78644464 2025-08-25,21:29:49.000,237,11068138,124485,0,1756157388,13802.248140160002,-58.72425816000032,53012.86330296001 2025-08-25,21:29:50.000,237,11068035,124245,0,1756157389,13802.295294329997,-58.519833389997075,53012.821380240006 2025-08-25,21:29:51.000,237,11068096,124485,0,1756157390,13802.281821709992,-58.40704731000005,53012.90522568 2025-08-25,21:29:52.000,237,11068069,124165,0,1756157391,13802.120150269991,-58.27311383999768,53012.97509688 2025-08-25,21:29:53.000,237,11068041,124325,0,1756157392,13802.032578239996,-58.12508210999658,53013.03099384001 2025-08-25,21:29:54.000,237,11068072,124565,0,1756157393,13801.96521514,-58.01934515999892,53013.07990368001 2025-08-25,21:29:55.000,237,11068052,124405,0,1756157394,13801.870906799995,-57.91360821000126,53013.07291656 2025-08-25,21:29:56.000,237,11068076,124325,0,1756157395,13801.82375263,-57.82196952000231,53013.07990368001 2025-08-25,21:29:57.000,237,11068121,124365,0,1756157396,13801.790071079995,-57.77967473999888,53013.100865039996 2025-08-25,21:29:58.000,237,11068138,124285,0,1756157397,13801.81701631999,-57.751478220001445,53013.14977488001 2025-08-25,21:29:59.000,237,11068091,124285,0,1756157398,13801.891115729995,-57.73033082999609,53013.100865039996 2025-08-25,21:30:00.000,237,11068062,124285,0,1756157399,13801.96521514,-57.80787125999632,53013.156762000006 2025-08-25,21:30:01.000,237,11068060,124325,0,1756157400,13802.019105619991,-57.927706469999976,53013.135800640004 2025-08-25,21:30:02.000,237,11068154,124165,0,1756157401,13802.059523479991,-58.09688558999915,53013.1916976 2025-08-25,21:30:03.000,237,11068084,124485,0,1756157402,13802.059523479991,-58.21672079999553,53013.156762000006 2025-08-25,21:30:04.000,237,11068140,124125,0,1756157403,13802.086468720001,-58.336556009999185,53013.18471048 2025-08-25,21:30:05.000,237,11068088,124325,0,1756157404,13802.066259790001,-58.44229295999685,53013.18471048 2025-08-25,21:30:06.000,237,11068124,124445,0,1756157405,13802.02584193,-58.43524382999749,53013.205671840005 2025-08-25,21:30:07.000,237,11068056,124325,0,1756157406,13802.04605086,-58.37885078999534,53013.2615688 2025-08-25,21:30:08.000,237,11068096,124325,0,1756157407,13802.019105619991,-58.27311383999768,53013.24060744 2025-08-25,21:30:09.000,237,11067998,124605,0,1756157408,13802.04605086,-58.1391803699953,53013.21964608 2025-08-25,21:30:10.000,237,11068086,124165,0,1756157409,13802.052787169996,-58.04754167999636,53013.22663320001 2025-08-25,21:30:11.000,237,11068044,124325,0,1756157410,13802.167304440001,-57.94885385999805,53013.21964608 2025-08-25,21:30:12.000,237,11068070,124005,0,1756157411,13802.227931230002,-57.927706469999976,53013.268555919996 2025-08-25,21:30:13.000,237,11068067,124285,0,1756157412,13802.281821709992,-57.95590298999741,53013.28951728 2025-08-25,21:30:14.000,237,11068072,124085,0,1756157413,13802.268349090002,-58.110983849997865,53013.31047864 2025-08-25,21:30:15.000,237,11068058,124285,0,1756157414,13802.227931230002,-58.294261229995755,53013.34541424001 2025-08-25,21:30:16.000,237,11068103,124525,0,1756157415,13802.099941339991,-58.53393164999579,53013.41528544001 2025-08-25,21:30:17.000,237,11068042,124325,0,1756157416,13801.84396156,-58.8088477199999,53013.40829832 2025-08-25,21:30:18.000,237,11068111,125165,0,1756157417,13801.63513594999,-59.0555672699993,53013.49913088 2025-08-25,21:30:19.000,237,11068072,124965,0,1756157418,13801.332001999988,-59.34458160000213,53013.55502784 2025-08-25,21:30:20.000,237,11068107,125165,0,1756157419,13801.082758529992,-59.5490063699981,53013.52707936 2025-08-25,21:30:21.000,237,11068062,124485,0,1756157420,13800.82677875,-59.68293984000047,53013.44323392001 2025-08-25,21:30:22.000,237,11068105,124365,0,1756157421,13800.67857992999,-59.68998896999983,53013.45022104 2025-08-25,21:30:23.000,237,11068130,124245,0,1756157422,13800.67857992999,-59.58425202000217,53013.436246799996 2025-08-25,21:30:24.000,237,11068118,123965,0,1756157423,13800.75941564999,-59.39392550999764,53013.44323392001 2025-08-25,21:30:25.000,237,11068131,124565,0,1756157424,13800.948032330001,-59.11196031000145,53013.4013112 2025-08-25,21:30:26.000,237,11068045,124125,0,1756157425,13801.129912700002,-58.75950380999711,53013.39432408001 2025-08-25,21:30:27.000,237,11068105,124325,0,1756157426,13801.372419859988,-58.4634403500022,53013.422272560005 2025-08-25,21:30:28.000,237,11068106,124325,0,1756157427,13801.608190709994,-58.19557340999745,53013.436246799996 2025-08-25,21:30:29.000,237,11068066,124205,0,1756157428,13801.74291691,-57.920657340000616,53013.48515664001 2025-08-25,21:30:30.000,237,11068096,124365,0,1756157429,13801.84396156,-57.71623256999737,53013.48515664001 2025-08-25,21:30:31.000,237,11068092,124165,0,1756157430,13801.82375263,-57.62459387999843,53013.55502784 2025-08-25,21:30:32.000,237,11068105,124445,0,1756157431,13801.709235359995,-57.56820083999628,53013.53406648001 2025-08-25,21:30:33.000,237,11068003,124565,0,1756157432,13801.500409749999,-57.61754474999907,53013.55502784 2025-08-25,21:30:34.000,237,11068110,124325,0,1756157433,13801.244429969993,-57.68098692000058,53013.54804072 2025-08-25,21:30:35.000,237,11068112,124325,0,1756157434,13801.008659120002,-57.82901865000167,53013.59695056 2025-08-25,21:30:36.000,237,11068117,124165,0,1756157435,13800.74594303,-57.95590298999741,53013.638873280004 2025-08-25,21:30:37.000,237,11068066,124405,0,1756157436,13800.550590039995,-58.153278630001296,53013.65284752001 2025-08-25,21:30:38.000,237,11068101,124365,0,1756157437,13800.348500739994,-58.343605139998544,53013.638873280004 2025-08-25,21:30:39.000,237,11068086,124125,0,1756157438,13800.267665019994,-58.47048948000156,53013.62489904 2025-08-25,21:30:40.000,237,11068050,124645,0,1756157439,13800.267665019994,-58.68196337999689,53013.589963440005 2025-08-25,21:30:41.000,237,11068130,124285,0,1756157440,13800.35523704999,-58.71720903000096,53013.5759892 2025-08-25,21:30:42.000,237,11068156,124365,0,1756157441,13800.48322694,-58.85819162999542,53013.59695056 2025-08-25,21:30:43.000,237,11068096,124245,0,1756157442,13800.60448052,-58.87228989000141,53013.603937679996 2025-08-25,21:30:44.000,237,11068072,124365,0,1756157443,13800.793097199996,-58.787700330001826,53013.5759892 2025-08-25,21:30:45.000,237,11068137,124365,0,1756157444,13800.961504949992,-58.64671773000009,53013.589963440005 2025-08-25,21:30:46.000,237,11068112,124285,0,1756157445,13801.082758529992,-58.526882519996434,53013.59695056 2025-08-25,21:30:47.000,237,11068074,124325,0,1756157446,13801.170330560002,-58.23786819000088,53013.55502784 2025-08-25,21:30:48.000,237,11068085,124445,0,1756157447,13801.237693659998,-58.01229602999956,53013.603937679996 2025-08-25,21:30:49.000,237,11068095,124285,0,1756157448,13801.271375210003,-57.744429090002086,53013.541053600005 2025-08-25,21:30:50.000,237,11068118,124325,0,1756157449,13801.237693659998,-57.483611279996694,53013.638873280004 2025-08-25,21:30:51.000,237,11068100,124605,0,1756157450,13801.183803179993,-57.307383029998164,53013.61791192 2025-08-25,21:30:52.000,237,11068132,124325,0,1756157451,13801.129912700002,-57.18049868999515,53013.6458604 2025-08-25,21:30:53.000,237,11068055,124325,0,1756157452,13800.981713879992,-57.124105650000274,53013.72271872 2025-08-25,21:30:54.000,237,11068110,124165,0,1756157453,13800.840251369991,-57.074761739997484,53013.70175736001 2025-08-25,21:30:55.000,237,11068095,124405,0,1756157454,13800.591007899995,-57.1029582600022,53013.68778312 2025-08-25,21:30:56.000,237,11068113,124325,0,1756157455,13800.409127529994,-57.18049868999515,53013.74368008 2025-08-25,21:30:57.000,237,11068088,124685,0,1756157456,13800.200301919998,-57.243940859996655,53013.7157316 2025-08-25,21:30:58.000,237,11068107,124565,0,1756157457,13800.031894170002,-57.32853041999624,53013.72271872 2025-08-25,21:30:59.000,237,11068101,124405,0,1756157458,13799.876959039997,-57.44131650000054,53013.70175736001 2025-08-25,21:31:00.000,237,11068031,124685,0,1756157459,13799.769178080001,-57.51180780000141,53013.73669296 2025-08-25,21:31:01.000,237,11068099,124245,0,1756157460,13799.695078669996,-57.56115170999692,53013.66682176 2025-08-25,21:31:02.000,237,11068032,124405,0,1756157461,13799.668133430001,-57.58934823000163,53013.63188616001 2025-08-25,21:31:03.000,237,11068084,124525,0,1756157462,13799.674869739996,-57.54000431999884,53013.55502784 2025-08-25,21:31:04.000,237,11068086,124445,0,1756157463,13799.748969150001,-57.45541475999926,53013.56201496001 2025-08-25,21:31:05.000,237,11068114,124125,0,1756157464,13799.775914389997,-57.342628680002235,53013.492143760006 2025-08-25,21:31:06.000,237,11068105,124285,0,1756157465,13799.876959039997,-57.21574433999922,53013.471182400004 2025-08-25,21:31:07.000,237,11068052,124165,0,1756157466,13799.944322139992,-57.08181086999684,53013.44323392001 2025-08-25,21:31:08.000,237,11068107,124485,0,1756157467,13800.085784649993,-56.87033697000152,53013.492143760006 2025-08-25,21:31:09.000,237,11068112,124325,0,1756157468,13800.166620369993,-56.708206980001705,53013.53406648001 2025-08-25,21:31:10.000,237,11068142,124565,0,1756157469,13800.193565609989,-56.59542089999741,53013.49913088 2025-08-25,21:31:11.000,237,11068094,124445,0,1756157470,13800.247456089994,-56.489683949999744,53013.506118 2025-08-25,21:31:12.000,237,11068072,124525,0,1756157471,13800.247456089994,-56.46853656000167,53013.53406648001 2025-08-25,21:31:13.000,237,11068068,124365,0,1756157472,13800.153147749988,-56.46853656000167,53013.46419528001 2025-08-25,21:31:14.000,237,11068015,124445,0,1756157473,13800.079048339998,-56.53902785999526,53013.44323392001 2025-08-25,21:31:15.000,237,11068062,124125,0,1756157474,13800.004948929993,-56.63066655000148,53013.471182400004 2025-08-25,21:31:16.000,237,11068034,124525,0,1756157475,13799.924113209992,-56.73640349999914,53013.47816952 2025-08-25,21:31:17.000,237,11068124,124445,0,1756157476,13799.816332249997,-56.835091319997446,53013.42925968 2025-08-25,21:31:18.000,237,11068113,124325,0,1756157477,13799.722023909992,-56.9901721799979,53013.45720816 2025-08-25,21:31:19.000,237,11068082,124405,0,1756157478,13799.62771557,-57.09590912999556,53013.41528544001 2025-08-25,21:31:20.000,237,11068065,124565,0,1756157479,13799.60750664,-57.258039119995374,53013.42925968 2025-08-25,21:31:21.000,237,11068138,124285,0,1756157480,13799.573825089996,-57.32853041999624,53013.4013112 2025-08-25,21:31:22.000,237,11068088,124605,0,1756157481,13799.48625306,-57.342628680002235,53013.34541424001 2025-08-25,21:31:23.000,237,11068041,124405,0,1756157482,13799.46604413,-57.342628680002235,53013.33144 2025-08-25,21:31:24.000,237,11068048,124805,0,1756157483,13799.50646199,-57.26508825000201,53013.27554304001 2025-08-25,21:31:25.000,237,11068136,124525,0,1756157484,13799.553616159996,-57.19459695000114,53013.324452880006 2025-08-25,21:31:26.000,237,11068092,124485,0,1756157485,13799.51993460999,-57.067712609998125,53013.24759456001 2025-08-25,21:31:27.000,237,11068119,124485,0,1756157486,13799.49972567999,-56.91968087999703,53013.23362032 2025-08-25,21:31:28.000,237,11068077,124085,0,1756157487,13799.48625306,-56.75755088999722,53013.23362032 2025-08-25,21:31:29.000,237,11067984,124485,0,1756157488,13799.56035246999,-56.609519159996125,53013.12881352001 2025-08-25,21:31:30.000,237,11068088,124365,0,1756157489,13799.60750664,-56.433290909997595,53013.156762000006 2025-08-25,21:31:31.000,237,11068073,124485,0,1756157490,13799.668133430001,-56.29230830999586,53013.12881352001 2025-08-25,21:31:32.000,237,11068094,124205,0,1756157491,13799.742232839992,-56.16542397000012,53013.14977488001 2025-08-25,21:31:33.000,237,11068068,124525,0,1756157492,13799.789387010002,-56.080834410000534,53013.100865039996 2025-08-25,21:31:34.000,237,11068068,124485,0,1756157493,13799.850013800002,-55.95395006999752,53013.156762000006 2025-08-25,21:31:35.000,237,11068094,124445,0,1756157494,13799.897167969997,-55.96099919999688,53013.12881352001 2025-08-25,21:31:36.000,237,11068126,124365,0,1756157495,13799.829804870002,-55.91870442000072,53013.135800640004 2025-08-25,21:31:37.000,237,11068037,124525,0,1756157496,13799.823068559992,-55.9398518099988,53013.100865039996 2025-08-25,21:31:38.000,237,11068151,124445,0,1756157497,13799.715287599996,-55.95395006999752,53013.05894232001 2025-08-25,21:31:39.000,237,11068041,124605,0,1756157498,13799.580561399991,-55.94690093999816,53013.100865039996 2025-08-25,21:31:40.000,237,11068083,124445,0,1756157499,13799.43909888999,-56.0385396299971,53013.1218264 2025-08-25,21:31:41.000,237,11068107,124605,0,1756157500,13799.311108999995,-56.080834410000534,53013.05894232001 2025-08-25,21:31:42.000,237,11068085,124445,0,1756157501,13799.19659172999,-56.15837484000076,53013.04496808 2025-08-25,21:31:43.000,237,11068051,124405,0,1756157502,13799.109019699994,-56.22181701000227,53013.01003248001 2025-08-25,21:31:44.000,237,11068065,124205,0,1756157503,13798.933875639988,-56.313455700001214,53012.99605824 2025-08-25,21:31:45.000,237,11068089,124805,0,1756157504,13798.765467889993,-56.433290909997595,53012.97509688 2025-08-25,21:31:46.000,237,11068088,124325,0,1756157505,13798.556642279997,-56.4967330799991,53012.96112264001 2025-08-25,21:31:47.000,237,11068051,124325,0,1756157506,13798.314135119996,-56.58132263999869,53012.97509688 2025-08-25,21:31:48.000,237,11068115,124485,0,1756157507,13798.091836889995,-56.63066655000148,53012.9471484 2025-08-25,21:31:49.000,237,11068098,124205,0,1756157508,13797.849329729994,-56.63066655000148,53012.89125144001 2025-08-25,21:31:50.000,237,11068095,124445,0,1756157509,13797.694394599988,-56.57427350999933,53012.919199920005 2025-08-25,21:31:51.000,237,11068092,124645,0,1756157510,13797.512514230002,-56.50378220999846,53012.89823856 2025-08-25,21:31:52.000,237,11068148,125285,0,1756157511,13797.424942199992,-56.41919264999888,53012.89823856 2025-08-25,21:31:53.000,237,11068110,124365,0,1756157512,13797.371051720002,-56.306406570001855,53012.821380240006 2025-08-25,21:31:54.000,237,11068093,125045,0,1756157513,13797.411469580002,-56.16542397000012,53012.807406 2025-08-25,21:31:55.000,237,11068056,125125,0,1756157514,13797.431678510002,-56.11608005999733,53012.73054768 2025-08-25,21:31:56.000,237,11068049,125165,0,1756157515,13797.539459469997,-56.0385396299971,53012.765483279996 2025-08-25,21:31:57.000,237,11068082,125005,0,1756157516,13797.627031499993,-55.98919572000159,53012.69561208001 2025-08-25,21:31:58.000,237,11068112,124765,0,1756157517,13797.707867219993,-56.00329398000031,53012.702599200005 2025-08-25,21:31:59.000,237,11068103,124565,0,1756157518,13797.741548769998,-56.031490499997744,53012.68862496 2025-08-25,21:32:00.000,237,11068027,124645,0,1756157519,13797.829120799994,-56.08788353999989,53012.66067648 2025-08-25,21:32:01.000,237,11068090,124485,0,1756157520,13797.903220209999,-56.214767879995634,53012.653689360006 2025-08-25,21:32:02.000,237,11068060,124685,0,1756157521,13797.91669282999,-56.2852591799965,53012.653689360006 2025-08-25,21:32:03.000,237,11068119,124485,0,1756157522,13797.91669282999,-56.38394700000208,53012.64670224001 2025-08-25,21:32:04.000,237,11068112,124445,0,1756157523,13797.963846999999,-56.489683949999744,53012.61875376 2025-08-25,21:32:05.000,237,11068117,124245,0,1756157524,13797.943638069999,-56.616568289995485,53012.597792399996 2025-08-25,21:32:06.000,237,11068128,124645,0,1756157525,13797.883011279999,-56.69410871999571,53012.4929856 2025-08-25,21:32:07.000,237,11068091,124125,0,1756157526,13797.903220209999,-56.73640349999914,53012.4929856 2025-08-25,21:32:08.000,237,11068145,124525,0,1756157527,13797.876274969989,-56.75755088999722,53012.47202424 2025-08-25,21:32:09.000,237,11068030,124325,0,1756157528,13797.909956519994,-56.701157850002346,53012.4929856 2025-08-25,21:32:10.000,237,11068090,124485,0,1756157529,13797.903220209999,-56.59542089999741,53012.47202424 2025-08-25,21:32:11.000,237,11068062,124685,0,1756157530,13797.849329729994,-56.45443829999567,53012.50695984001 2025-08-25,21:32:12.000,237,11068098,124685,0,1756157531,13797.808911869994,-56.34165221999865,53012.47202424 2025-08-25,21:32:13.000,237,11068138,124285,0,1756157532,13797.788702939994,-56.23591527000099,53012.39516592 2025-08-25,21:32:14.000,237,11068061,124205,0,1756157533,13797.755021389989,-56.073785280001175,53012.50695984001 2025-08-25,21:32:15.000,237,11068106,124285,0,1756157534,13797.701130909998,-55.98919572000159,53012.45805000001 2025-08-25,21:32:16.000,237,11068111,124245,0,1756157535,13797.620295189998,-55.91165529000136,53012.430101519996 2025-08-25,21:32:17.000,237,11068099,124405,0,1756157536,13797.532723160002,-55.86936050999793,53012.34625608 2025-08-25,21:32:18.000,237,11068081,124605,0,1756157537,13797.451887440002,-55.855262249999214,53012.297346240004 2025-08-25,21:32:19.000,237,11068048,124445,0,1756157538,13797.424942199992,-55.848213119999855,53012.30433336 2025-08-25,21:32:20.000,237,11068051,124405,0,1756157539,13797.391260650002,-55.91165529000136,53012.27638488 2025-08-25,21:32:21.000,237,11068111,124565,0,1756157540,13797.364315409992,-56.0385396299971,53012.2135008 2025-08-25,21:32:22.000,237,11068082,124205,0,1756157541,13797.330633860001,-56.242964400000346,53012.2135008 2025-08-25,21:32:23.000,237,11068034,124885,0,1756157542,13797.371051720002,-56.39099613000144,53012.150616720006 2025-08-25,21:32:24.000,237,11068027,124285,0,1756157543,13797.424942199992,-56.55312612000125,53012.16459096 2025-08-25,21:32:25.000,237,11068090,124445,0,1756157544,13797.451887440002,-56.715256110001064,53012.094719759996 2025-08-25,21:32:26.000,237,11068082,124405,0,1756157545,13797.465360059992,-56.80689480000001,53012.04580992 2025-08-25,21:32:27.000,237,11068047,124445,0,1756157546,13797.552932090002,-56.87033697000152,53011.99690008 2025-08-25,21:32:28.000,237,11068103,124285,0,1756157547,13797.694394599988,-56.91263174999767,53011.98991296 2025-08-25,21:32:29.000,237,11068081,124645,0,1756157548,13797.829120799994,-56.81394392999937,53011.94799024 2025-08-25,21:32:30.000,237,11068055,124765,0,1756157549,13797.98405593,-56.7434526299985,53011.94100312 2025-08-25,21:32:31.000,237,11068071,124365,0,1756157550,13798.172672609995,-56.58132263999869,53011.961964480004 2025-08-25,21:32:32.000,237,11068079,124565,0,1756157551,13798.334344049996,-56.36984873999609,53011.85017056 2025-08-25,21:32:33.000,237,11068051,124485,0,1756157552,13798.536433349997,-56.207718749996275,53011.90606752001 2025-08-25,21:32:34.000,237,11068110,124285,0,1756157553,13798.704841099992,-56.066736150001816,53011.89209328 2025-08-25,21:32:35.000,237,11068134,124205,0,1756157554,13798.785676819993,-55.95395006999752,53011.927028879996 2025-08-25,21:32:36.000,237,11068091,124645,0,1756157555,13798.812622060002,-55.91165529000136,53011.97593872001 2025-08-25,21:32:37.000,237,11068077,124365,0,1756157556,13798.832830990003,-55.89050789999601,53011.927028879996 2025-08-25,21:32:38.000,237,11068087,124485,0,1756157557,13798.745258959992,-55.93280267999944,53011.94100312 2025-08-25,21:32:39.000,237,11068039,124605,0,1756157558,13798.624005379992,-55.98919572000159,53011.95497736001 2025-08-25,21:32:40.000,237,11068128,124645,0,1756157559,13798.462333939991,-56.10198179999861,53012.01786144 2025-08-25,21:32:41.000,237,11068037,124645,0,1756157560,13798.273717259995,-56.207718749996275,53011.94100312 2025-08-25,21:32:42.000,237,11068080,124285,0,1756157561,13798.1659363,-56.36984873999609,53011.94799024 2025-08-25,21:32:43.000,237,11068050,124605,0,1756157562,13798.051419029995,-56.4967330799991,53011.97593872001 2025-08-25,21:32:44.000,237,11068071,124565,0,1756157563,13798.091836889995,-56.63771568000084,53011.97593872001 2025-08-25,21:32:45.000,237,11068127,124485,0,1756157564,13798.14572737,-56.72230524000042,53011.93401600001 2025-08-25,21:32:46.000,237,11068059,124365,0,1756157565,13798.213090469995,-56.77164914999594,53011.927028879996 2025-08-25,21:32:48.000,237,11068126,124645,0,1756157567,13798.590323830002,-56.86328784000216,53011.8990804 2025-08-25,21:32:50.000,237,11068034,124685,0,1756157569,13798.954084569988,-56.85623870999552,53011.87811904 2025-08-25,21:32:52.000,237,11068051,124565,0,1756157571,13799.230273279994,-56.73640349999914,53011.8990804 2025-08-25,21:32:53.000,237,11068030,124685,0,1756157572,13799.35826316999,-56.651813939999556,53011.92004176 2025-08-25,21:32:54.000,237,11068062,124165,0,1756157573,13799.39868102999,-56.52492959999654,53011.87113192 2025-08-25,21:32:55.000,237,11068088,124765,0,1756157574,13799.43909888999,-56.45443829999567,53011.927028879996 2025-08-25,21:32:56.000,237,11068028,124445,0,1756157575,13799.49972567999,-56.376897869995446,53011.88510616001 2025-08-25,21:32:57.000,237,11068090,124445,0,1756157576,13799.54687985,-56.32755395999993,53011.90606752001 2025-08-25,21:32:58.000,237,11068083,124405,0,1756157577,13799.56708878,-56.313455700001214,53011.93401600001 2025-08-25,21:32:59.000,237,11067994,124445,0,1756157578,13799.620979259991,-56.29935743999522,53011.92004176 2025-08-25,21:33:00.000,237,11068126,124685,0,1756157579,13799.600770329991,-56.306406570001855,53012.00388720001 2025-08-25,21:33:01.000,237,11068057,124445,0,1756157580,13799.58729771,-56.32755395999993,53011.93401600001 2025-08-25,21:33:02.000,237,11068042,124445,0,1756157581,13799.56708878,-56.3980452600008,53011.97593872001 2025-08-25,21:33:03.000,237,11068114,124525,0,1756157582,13799.48625306,-56.426241779998236,53012.04580992 2025-08-25,21:33:04.000,237,11068021,124485,0,1756157583,13799.46604413,-56.475585690001026,53012.04580992 2025-08-25,21:33:05.000,237,11068103,124565,0,1756157584,13799.331317929995,-56.5319787299959,53012.10170688001 2025-08-25,21:33:06.000,237,11068148,124205,0,1756157585,13799.2437459,-56.616568289995485,53012.04580992 2025-08-25,21:33:07.000,237,11068114,124365,0,1756157586,13799.27742744999,-56.57427350999933,53012.031835680005 2025-08-25,21:33:08.000,237,11068116,124565,0,1756157587,13799.250482209995,-56.55312612000125,53012.07375840001 2025-08-25,21:33:09.000,237,11068050,124205,0,1756157588,13799.26395483,-56.58837176999805,53012.00388720001 2025-08-25,21:33:10.000,237,11068037,124525,0,1756157589,13799.34479055,-56.609519159996125,53011.961964480004 2025-08-25,21:33:11.000,237,11068067,124445,0,1756157590,13799.43909888999,-56.6447648100002,53012.01087432 2025-08-25,21:33:12.000,237,11068056,124405,0,1756157591,13799.52667092,-56.68001045999699,53011.98991296 2025-08-25,21:33:13.000,237,11068074,124445,0,1756157592,13799.594034019996,-56.73640349999914,53011.98991296 2025-08-25,21:33:14.000,237,11068103,124565,0,1756157593,13799.742232839992,-56.87738610000088,53012.01087432 2025-08-25,21:33:15.000,237,11068075,124605,0,1756157594,13799.843277489992,-57.03246696000133,53012.031835680005 2025-08-25,21:33:16.000,237,11068063,124365,0,1756157595,13799.890431660002,-57.15230216999771,53012.07375840001 2025-08-25,21:33:17.000,237,11068068,124485,0,1756157596,13799.917376899997,-57.21574433999922,53012.11568112 2025-08-25,21:33:18.000,237,11068084,124645,0,1756157597,13799.883695349992,-57.307383029998164,53012.11568112 2025-08-25,21:33:19.000,237,11068049,124365,0,1756157598,13799.917376899997,-57.342628680002235,53012.15760384 2025-08-25,21:33:20.000,237,11068114,125205,0,1756157599,13799.897167969997,-57.3355795499956,53012.19253944001 2025-08-25,21:33:21.000,237,11068064,125125,0,1756157600,13799.984739999993,-57.300333899998805,53012.1785652 2025-08-25,21:33:22.000,237,11068093,125125,0,1756157601,13800.004948929993,-57.243940859996655,53012.18555232 2025-08-25,21:33:23.000,237,11068065,125285,0,1756157602,13800.072312029988,-57.15935129999707,53012.20651368 2025-08-25,21:33:24.000,237,11068061,125285,0,1756157603,13800.126202509993,-57.067712609998125,53012.297346240004 2025-08-25,21:33:25.000,237,11068094,124325,0,1756157604,13800.072312029988,-57.00427043999662,53012.262410639996 2025-08-25,21:33:26.000,237,11068100,124405,0,1756157605,13800.058839409998,-56.849189579996164,53012.3532432 2025-08-25,21:33:27.000,237,11068071,124645,0,1756157606,13800.038630479998,-56.708206980001705,53012.34625608 2025-08-25,21:33:28.000,237,11068031,124485,0,1756157607,13799.978003689997,-56.58132263999869,53012.38119168 2025-08-25,21:33:29.000,237,11068064,124285,0,1756157608,13799.991476310002,-56.52492959999654,53012.416127280005 2025-08-25,21:33:30.000,237,11068064,124525,0,1756157609,13799.951058450002,-56.489683949999744,53012.416127280005 2025-08-25,21:33:31.000,237,11068052,123965,0,1756157610,13799.897167969997,-56.46853656000167,53012.416127280005 2025-08-25,21:33:32.000,237,11068061,124205,0,1756157611,13799.917376899997,-56.433290909997595,53012.49997272 2025-08-25,21:33:33.000,237,11068061,124565,0,1756157612,13799.876959039997,-56.50378220999846,53012.534908320005 2025-08-25,21:33:34.000,237,11068103,124725,0,1756157613,13799.917376899997,-56.51083133999782,53012.52093408 2025-08-25,21:33:35.000,237,11068050,124445,0,1756157614,13799.930849520002,-56.55312612000125,53012.45106288 2025-08-25,21:33:36.000,237,11068084,124245,0,1756157615,13800.079048339998,-56.53902785999526,53012.54888256 2025-08-25,21:33:37.000,237,11068084,124365,0,1756157616,13800.193565609989,-56.51788046999718,53012.5628568 2025-08-25,21:33:38.000,237,11068050,124965,0,1756157617,13800.361973359999,-56.51788046999718,53012.583818160005 2025-08-25,21:33:39.000,237,11068059,124645,0,1756157618,13800.591007899995,-56.5319787299959,53012.56984392 2025-08-25,21:33:40.000,237,11068047,124405,0,1756157619,13800.860460299991,-56.5319787299959,53012.55586968001 2025-08-25,21:33:41.000,237,11068040,124445,0,1756157620,13801.156857939997,-56.53902785999526,53012.60477952001 2025-08-25,21:33:42.000,237,11068092,124205,0,1756157621,13801.419574029998,-56.52492959999654,53012.597792399996 2025-08-25,21:33:43.000,237,11068081,124525,0,1756157622,13801.72270798,-56.46148743000231,53012.68163784 2025-08-25,21:33:44.000,237,11068041,124525,0,1756157623,13802.019105619991,-56.41919264999888,53012.73054768 2025-08-25,21:33:45.000,237,11068074,124485,0,1756157624,13802.254876469997,-56.306406570001855,53012.807406 2025-08-25,21:33:46.000,237,11068058,124445,0,1756157625,13802.504119939993,-56.193620489997556,53012.81439312001 2025-08-25,21:33:47.000,237,11068045,124445,0,1756157626,13802.75336340999,-56.01034310999967,53012.8772772 2025-08-25,21:33:48.000,237,11068073,124485,0,1756157627,13803.04302474,-55.841163990000496,53012.98208400001 2025-08-25,21:33:49.000,237,11068052,124365,0,1756157628,13803.231641419996,-55.65083747999597,53012.989071120006 2025-08-25,21:33:50.000,237,11068082,124805,0,1756157629,13803.393312859997,-55.52395314000023,53013.07990368001 2025-08-25,21:33:51.000,237,11068084,124285,0,1756157630,13803.575193229997,-55.35477402000106,53013.17772336001 2025-08-25,21:33:52.000,237,11068025,124285,0,1756157631,13803.649292640002,-55.24198793999676,53013.22663320001 2025-08-25,21:33:53.000,237,11068082,124525,0,1756157632,13803.757073599998,-55.171496639995894,53013.33842712 2025-08-25,21:33:54.000,237,11068059,124165,0,1756157633,13803.723392049993,-55.12215273000038,53013.4013112 2025-08-25,21:33:55.000,237,11068053,124845,0,1756157634,13803.723392049993,-55.12215273000038,53013.44323392001 2025-08-25,21:33:56.000,237,11068090,124325,0,1756157635,13803.736864669998,-55.263135330002115,53013.53406648001 2025-08-25,21:33:57.000,237,11068092,124525,0,1756157636,13803.743600979993,-55.40411792999657,53013.63188616001 2025-08-25,21:33:58.000,237,11068024,124365,0,1756157637,13803.716655739998,-55.622640959998535,53013.66682176 2025-08-25,21:33:59.000,237,11068009,124445,0,1756157638,13803.730128359988,-55.89050789999601,53013.771628559996 2025-08-25,21:34:00.000,237,11068057,124485,0,1756157639,13803.736864669998,-56.15837484000076,53013.855474 2025-08-25,21:34:01.000,237,11068073,124645,0,1756157640,13803.730128359988,-56.46853656000167,53013.89739672001 2025-08-25,21:34:02.000,237,11068034,124285,0,1756157641,13803.743600979993,-56.76460001999658,53013.88342248 2025-08-25,21:34:03.000,237,11068034,124445,0,1756157642,13803.730128359988,-57.018368699995335,53013.86944824001 2025-08-25,21:34:04.000,237,11068084,124565,0,1756157643,13803.770546219988,-57.2016460800005,53013.9602808 2025-08-25,21:34:05.000,237,11068068,124405,0,1756157644,13803.750337289988,-57.342628680002235,53013.995216400006 2025-08-25,21:34:06.000,237,11068050,124845,0,1756157645,13803.784018839993,-57.46246388999862,53013.93233232 2025-08-25,21:34:07.000,237,11068044,124485,0,1756157646,13803.824436699993,-57.49066040999605,53014.05111336 2025-08-25,21:34:08.000,237,11068083,124405,0,1756157647,13803.885063489994,-57.42721824000182,53014.07906184 2025-08-25,21:34:09.000,237,11068055,124365,0,1756157648,13803.898536109999,-57.32853041999624,53014.12098456 2025-08-25,21:34:10.000,237,11068065,124525,0,1756157649,13803.837909319998,-57.250989989996015,53014.044126240005 2025-08-25,21:34:11.000,237,11068037,124645,0,1756157650,13803.851381939989,-57.124105650000274,53014.093036080005 2025-08-25,21:34:12.000,237,11068073,124605,0,1756157651,13803.790755149988,-57.011319569995976,53014.1000232 2025-08-25,21:34:13.000,237,11068100,124645,0,1756157652,13803.743600979993,-56.87033697000152,53014.12098456 2025-08-25,21:34:14.000,237,11068079,124485,0,1756157653,13803.716655739998,-56.708206980001705,53014.14893304 2025-08-25,21:34:15.000,237,11068090,124805,0,1756157654,13803.716655739998,-56.57427350999933,53014.211817120005 2025-08-25,21:34:16.000,237,11068094,124605,0,1756157655,13803.757073599998,-56.433290909997595,53014.18386864001 2025-08-25,21:34:17.000,237,11068064,124725,0,1756157656,13803.804227769993,-56.306406570001855,53014.26771408 2025-08-25,21:34:18.000,237,11068078,124525,0,1756157657,13803.925481349994,-56.22886614000163,53014.274701199996 2025-08-25,21:34:19.000,237,11068049,124925,0,1756157658,13804.019789689999,-56.14427658000204,53014.32361104001 2025-08-25,21:34:20.000,237,11068052,124645,0,1756157659,13804.20167006,-56.16542397000012,53014.35155952001 2025-08-25,21:34:21.000,237,11068113,124765,0,1756157660,13804.38355043,-56.1865713599982,53014.45636632 2025-08-25,21:34:22.000,237,11068106,124645,0,1756157661,13804.525012940001,-56.23591527000099,53014.477327680004 2025-08-25,21:34:23.000,237,11068047,124565,0,1756157662,13804.706893310002,-56.264111789998424,53014.498289040006 2025-08-25,21:34:24.000,237,11067994,124325,0,1756157663,13804.787729030002,-56.34165221999865,53014.547198880005 2025-08-25,21:34:25.000,237,11068113,124565,0,1756157664,13804.915718919998,-56.45443829999567,53014.58912160001 2025-08-25,21:34:26.000,237,11068063,124965,0,1756157665,13804.989818329988,-56.55312612000125,53014.596108720005 2025-08-25,21:34:27.000,237,11068056,124725,0,1756157666,13805.097599289998,-56.6447648100002,53014.714889760005 2025-08-25,21:34:28.000,237,11068112,124525,0,1756157667,13805.164962389994,-56.72935436999978,53014.74982536 2025-08-25,21:34:29.000,237,11068014,124645,0,1756157668,13805.23232548999,-56.79279654000129,53014.81969656 2025-08-25,21:34:30.000,237,11068077,124565,0,1756157669,13805.31989752,-56.91968087999703,53014.833670800006 2025-08-25,21:34:31.000,237,11068108,124725,0,1756157670,13805.346842759995,-56.9549265300011,53014.87559352001 2025-08-25,21:34:32.000,237,11068100,124685,0,1756157671,13805.40073324,-57.08181086999684,53014.96642608 2025-08-25,21:34:33.000,237,11068166,124845,0,1756157672,13805.39399692999,-57.13115477999963,53014.96642608 2025-08-25,21:34:34.000,237,11068077,124525,0,1756157673,13805.29295227999,-57.14525303999835,53014.96642608 2025-08-25,21:34:35.000,237,11068130,124325,0,1756157674,13805.151489769989,-57.2016460800005,53015.08520712 2025-08-25,21:34:36.000,237,11068038,124725,0,1756157675,13804.996554639998,-57.22984259999794,53015.07822 2025-08-25,21:34:37.000,237,11068113,124965,0,1756157676,13804.747311170002,-57.27918651000073,53015.148091200004 2025-08-25,21:34:38.000,237,11068129,124565,0,1756157677,13804.46438615,-57.356726940000954,53015.169052560006 2025-08-25,21:34:39.000,237,11068065,124685,0,1756157678,13804.147779579995,-57.39902171999711,53015.19001392001 2025-08-25,21:34:40.000,237,11068125,124525,0,1756157679,13803.986108139994,-57.46246388999862,53015.23892376001 2025-08-25,21:34:41.000,237,11068125,124725,0,1756157680,13803.837909319998,-57.525906060000125,53015.23193664 2025-08-25,21:34:42.000,237,11068130,124725,0,1756157681,13803.750337289988,-57.55410257999756,53015.21097528001 2025-08-25,21:34:43.000,237,11068114,124525,0,1756157682,13803.777282529998,-57.55410257999756,53015.197001040004 2025-08-25,21:34:44.000,237,11068042,124685,0,1756157683,13803.925481349994,-57.525906060000125,53015.169052560006 2025-08-25,21:34:45.000,237,11068111,124605,0,1756157684,13804.13430695999,-57.51180780000141,53015.17603968 2025-08-25,21:34:46.000,237,11068049,124765,0,1756157685,13804.32292364,-57.42721824000182,53015.169052560006 2025-08-25,21:34:47.000,237,11068097,124565,0,1756157686,13804.592376039996,-57.37082519999967,53015.1131556 2025-08-25,21:34:48.000,237,11068084,124605,0,1756157687,13804.855092129998,-57.27213738000137,53015.12712984 2025-08-25,21:34:49.000,237,11068086,124845,0,1756157688,13805.084126669994,-57.20869520999986,53015.09219424001 2025-08-25,21:34:50.000,237,11068116,124645,0,1756157689,13805.38052431,-57.13820390999899,53015.23193664 2025-08-25,21:34:51.000,237,11068115,124605,0,1756157690,13805.58261361,-57.05361434999941,53015.252898 2025-08-25,21:34:52.000,237,11068149,124645,0,1756157691,13805.818384459992,-56.98312304999854,53015.266872240005 2025-08-25,21:34:53.000,237,11068110,124605,0,1756157692,13805.926165420002,-56.98312304999854,53015.32975632001 2025-08-25,21:34:54.000,237,11068055,124845,0,1756157693,13806.047419000002,-56.97607391999918,53015.336743440006 2025-08-25,21:34:55.000,237,11068111,124525,0,1756157694,13806.121518409993,-56.98312304999854,53015.40661464001 2025-08-25,21:34:56.000,237,11068111,124725,0,1756157695,13806.161936269993,-57.03246696000133,53015.434563120005 2025-08-25,21:34:57.000,237,11068077,125365,0,1756157696,13806.141727339993,-57.16640042999643,53015.46949872 2025-08-25,21:34:58.000,237,11068077,125325,0,1756157697,13806.161936269993,-57.300333899998805,53015.51840856 2025-08-25,21:34:59.000,237,11068059,125445,0,1756157698,13806.57285117999,-57.85016603999975,53014.931490480005 2025-08-25,21:35:00.000,237,11068104,125245,0,1756157699,13805.885747560002,-57.37082519999967,53015.58129264 2025-08-25,21:35:01.000,237,11068101,124725,0,1756157700,13805.764493980001,-57.73033082999609,53015.58129264 2025-08-25,21:35:02.000,237,11068116,124885,0,1756157701,13805.589349919996,-57.94885385999805,53015.62321536001 2025-08-25,21:35:03.000,237,11068096,124685,0,1756157702,13805.35357906999,-58.118032979997224,53015.60924112 2025-08-25,21:35:04.000,237,11068099,124525,0,1756157703,13805.144753459994,-58.30835949000175,53015.68609944 2025-08-25,21:35:05.000,237,11068071,124525,0,1756157704,13804.902246299993,-58.4634403500022,53015.73500928 2025-08-25,21:35:06.000,237,11068084,124685,0,1756157705,13804.612584969997,-58.61852120999538,53015.61622824 2025-08-25,21:35:07.000,237,11068098,124965,0,1756157706,13804.471122459996,-58.66786511999817,53015.651163840004 2025-08-25,21:35:08.000,237,11068089,124445,0,1756157707,13804.3633415,-58.71720903000096,53015.6371896 2025-08-25,21:35:09.000,237,11068082,124765,0,1756157708,13804.31618732999,-58.752454679997754,53015.651163840004 2025-08-25,21:35:10.000,237,11068081,124525,0,1756157709,13804.329659949995,-58.745405549998395,53015.5673184 2025-08-25,21:35:11.000,237,11068089,124405,0,1756157710,13804.39702304999,-58.67491424999753,53015.51840856 2025-08-25,21:35:12.000,237,11068094,124685,0,1756157711,13804.511540319996,-58.61147207999602,53015.553344160006 2025-08-25,21:35:13.000,237,11068140,124685,0,1756157712,13804.666475450002,-58.55507904000115,53015.52539568001 2025-08-25,21:35:14.000,237,11068083,124805,0,1756157713,13804.834883199997,-58.43524382999749,53015.44853736 2025-08-25,21:35:15.000,237,11068080,124885,0,1756157714,13804.983082019993,-58.343605139998544,53015.483472960004 2025-08-25,21:35:16.000,237,11068082,124725,0,1756157715,13805.171698699989,-58.22376993000216,53015.4625116 2025-08-25,21:35:17.000,237,11068080,124685,0,1756157716,13805.33337013999,-58.110983849997865,53015.4625116 2025-08-25,21:35:18.000,237,11068071,124525,0,1756157717,13805.48156896,-58.01934515999892,53015.4625116 2025-08-25,21:35:19.000,237,11068065,124965,0,1756157718,13805.59608622999,-57.97705037999549,53015.3926404 2025-08-25,21:35:20.000,237,11068078,124685,0,1756157719,13805.717339809991,-57.920657340000616,53015.42058888 2025-08-25,21:35:21.000,237,11068048,124845,0,1756157720,13805.885747560002,-57.892460819995904,53015.37167904 2025-08-25,21:35:22.000,237,11068097,124645,0,1756157721,13806.033946379997,-57.885411689996545,53015.45552448001 2025-08-25,21:35:23.000,237,11068103,124645,0,1756157722,13806.161936269993,-57.85016603999975,53015.40661464001 2025-08-25,21:35:24.000,237,11068086,124845,0,1756157723,13806.289926159989,-57.82196952000231,53015.3926404 2025-08-25,21:35:25.000,237,11068095,124805,0,1756157724,13806.444861289994,-57.80787125999632,53015.45552448001 2025-08-25,21:35:26.000,237,11068122,124685,0,1756157725,13806.57285117999,-57.77262560999952,53015.46949872 2025-08-25,21:35:27.000,237,11068096,125005,0,1756157726,13806.59306010999,-57.744429090002086,53015.49046008 2025-08-25,21:35:28.000,237,11068064,124605,0,1756157727,13806.667159519995,-57.695085179999296,53015.504434320006 2025-08-25,21:35:29.000,237,11068056,124725,0,1756157728,13806.687368449995,-57.63869213999715,53015.53936992 2025-08-25,21:35:30.000,237,11068114,124605,0,1756157729,13806.70084107,-57.61049561999971,53015.58129264 2025-08-25,21:35:31.000,237,11068149,124485,0,1756157730,13806.66042321,-57.57524996999564,53015.553344160006 2025-08-25,21:35:32.000,237,11068106,124605,0,1756157731,13806.67389582999,-57.57524996999564,53015.66513808001 2025-08-25,21:35:33.000,237,11068103,124805,0,1756157732,13806.68063214,-57.58934823000163,53015.65815096 2025-08-25,21:35:34.000,237,11068093,124845,0,1756157733,13806.65368689999,-57.63164300999779,53015.74898352 2025-08-25,21:35:35.000,237,11068111,124765,0,1756157734,13806.667159519995,-57.67393779000122,53015.80488048 2025-08-25,21:35:36.000,237,11068125,124765,0,1756157735,13806.606532729995,-57.77262560999952,53015.888725920006 2025-08-25,21:35:37.000,237,11068075,124765,0,1756157736,13806.53243331999,-57.86426429999847,53015.89571304 2025-08-25,21:35:38.000,237,11068135,124565,0,1756157737,13806.485279149994,-57.94885385999805,53015.9166744 2025-08-25,21:35:39.000,237,11068046,124805,0,1756157738,13806.384234499994,-58.01229602999956,53015.937635760005 2025-08-25,21:35:40.000,237,11068143,124845,0,1756157739,13806.296662469998,-58.160327760000655,53015.94462288 2025-08-25,21:35:41.000,237,11068066,124525,0,1756157740,13806.209090439988,-58.280162969997036,53015.95161 2025-08-25,21:35:42.000,237,11068112,124885,0,1756157741,13806.033946379997,-58.36475252999662,53015.9166744 2025-08-25,21:35:43.000,237,11068105,124725,0,1756157742,13805.892483869997,-58.39999818000069,53015.92366152 2025-08-25,21:35:44.000,237,11068088,124845,0,1756157743,13805.751021359996,-58.50573512999836,53015.95161 2025-08-25,21:35:45.000,237,11068164,124965,0,1756157744,13805.68365826,-58.58327555999858,53015.87475168 2025-08-25,21:35:46.000,237,11068046,124605,0,1756157745,13805.58261361,-58.61852120999538,53015.867764560004 2025-08-25,21:35:47.000,237,11068101,124965,0,1756157746,13805.488305269995,-58.68196337999689,53015.90968728001 2025-08-25,21:35:48.000,237,11068114,124605,0,1756157747,13805.4411511,-58.71720903000096,53015.87475168 2025-08-25,21:35:49.000,237,11068015,124725,0,1756157748,13805.46136003,-58.72425816000032,53015.89571304 2025-08-25,21:35:50.000,237,11068099,124685,0,1756157749,13805.508514199995,-58.696061639995605,53015.776932 2025-08-25,21:35:51.000,237,11068069,124605,0,1756157750,13805.508514199995,-58.61852120999538,53015.82584184 2025-08-25,21:35:52.000,237,11068063,124765,0,1756157751,13805.57587729999,-58.58327555999858,53015.86077744001 2025-08-25,21:35:53.000,237,11068123,124965,0,1756157752,13805.636504089991,-58.54802991000179,53015.818854720004 2025-08-25,21:35:54.000,237,11068040,124685,0,1756157753,13805.70386719,-58.512784259997716,53015.80488048 2025-08-25,21:35:55.000,237,11068120,124805,0,1756157754,13805.764493980001,-58.576226429999224,53015.82584184 2025-08-25,21:35:56.000,237,11068044,125045,0,1756157755,13805.818384459992,-58.58327555999858,53015.83282896001 2025-08-25,21:35:57.000,237,11068107,124765,0,1756157756,13805.798175529992,-58.61852120999538,53015.839816080006 2025-08-25,21:35:58.000,237,11068062,124765,0,1756157757,13805.744285050001,-58.71720903000096,53015.85379032 2025-08-25,21:35:59.000,237,11068059,124725,0,1756157758,13805.697130879991,-58.75950380999711,53015.867764560004 2025-08-25,21:36:00.000,237,11068090,124805,0,1756157759,13805.636504089991,-58.82294597999862,53015.888725920006 2025-08-25,21:36:01.000,237,11068067,125005,0,1756157760,13805.51525050999,-58.87228989000141,53015.888725920006 2025-08-25,21:36:02.000,237,11068155,124525,0,1756157761,13805.48156896,-58.88638815000013,53015.867764560004 2025-08-25,21:36:03.000,237,11068065,124925,0,1756157762,13805.36031538,-58.88638815000013,53015.85379032 2025-08-25,21:36:04.000,237,11068072,124885,0,1756157763,13805.39399692999,-58.90048640999885,53015.80488048 2025-08-25,21:36:05.000,237,11068088,124965,0,1756157764,13805.387260619995,-58.90048640999885,53015.80488048 2025-08-25,21:36:06.000,237,11068109,124845,0,1756157765,13805.41420585999,-58.87933902000077,53015.72802216 2025-08-25,21:36:07.000,237,11068115,124685,0,1756157766,13805.54219575,-58.8440933699967,53015.72802216 2025-08-25,21:36:08.000,237,11068064,124765,0,1756157767,13805.649976709996,-58.86524076000205,53015.73500928 2025-08-25,21:36:09.000,237,11068054,124685,0,1756157768,13805.905956490002,-58.8440933699967,53015.68609944 2025-08-25,21:36:10.000,237,11068052,124805,0,1756157769,13806.108045790003,-58.87933902000077,53015.721035040006 2025-08-25,21:36:11.000,237,11068109,124885,0,1756157770,13806.283189849994,-58.94983032000164,53015.672125200006 2025-08-25,21:36:12.000,237,11068073,124805,0,1756157771,13806.45159759999,-58.94983032000164,53015.672125200006 2025-08-25,21:36:13.000,237,11068125,125045,0,1756157772,13806.586323799995,-59.01327248999587,53015.63020248 2025-08-25,21:36:14.000,237,11068046,125085,0,1756157773,13806.73452261999,-59.06966552999802,53015.602254000005 2025-08-25,21:36:15.000,237,11068064,124805,0,1756157774,13806.808622029996,-59.11900944000081,53015.63020248 2025-08-25,21:36:16.000,237,11068031,124885,0,1756157775,13806.869248819996,-59.11900944000081,53015.58827976 2025-08-25,21:36:17.000,237,11068088,124805,0,1756157776,13806.896194059991,-59.13310769999953,53015.64417672001 2025-08-25,21:36:18.000,237,11068053,124605,0,1756157777,13806.855776199991,-59.12605857000017,53015.58827976 2025-08-25,21:36:19.000,237,11068050,124805,0,1756157778,13806.808622029996,-59.11196031000145,53015.61622824 2025-08-25,21:36:20.000,237,11068065,124885,0,1756157779,13806.71431368999,-59.07671465999738,53015.62321536001 2025-08-25,21:36:21.000,237,11068075,124605,0,1756157780,13806.69410475999,-59.0908129199961,53015.602254000005 2025-08-25,21:36:22.000,237,11068055,124845,0,1756157781,13806.55937856,-59.027370750001865,53015.64417672001 2025-08-25,21:36:23.000,237,11068113,124605,0,1756157782,13806.458333909999,-58.985075969998434,53015.651163840004 2025-08-25,21:36:24.000,237,11068053,124845,0,1756157783,13806.303398779994,-58.928682929996285,53015.61622824 2025-08-25,21:36:25.000,237,11068098,124885,0,1756157784,13806.081100549993,-58.81589684999926,53015.64417672001 2025-08-25,21:36:26.000,237,11068043,124805,0,1756157785,13805.973319589997,-58.7101599000016,53015.63020248 2025-08-25,21:36:27.000,237,11068082,125365,0,1756157786,13805.764493980001,-58.61147207999602,53015.69308656001 2025-08-25,21:36:28.000,237,11068070,124725,0,1756157787,13805.61629515999,-58.44934208999621,53015.66513808001 2025-08-25,21:36:29.000,237,11068093,124685,0,1756157788,13805.488305269995,-58.350654269997904,53015.69308656001 2025-08-25,21:36:30.000,237,11068086,125485,0,1756157789,13805.38052431,-58.19557340999745,53015.672125200006 2025-08-25,21:36:31.000,237,11068073,125565,0,1756157790,13805.306424899994,-58.07573820000107,53015.651163840004 2025-08-25,21:36:32.000,237,11068094,124605,0,1756157791,13805.25253441999,-57.96295211999677,53015.65815096 2025-08-25,21:36:33.000,237,11068102,124605,0,1756157792,13805.198643939999,-57.878362559997186,53015.64417672001 2025-08-25,21:36:34.000,237,11068019,124925,0,1756157793,13805.131280839989,-57.885411689996545,53015.553344160006 2025-08-25,21:36:35.000,237,11068025,124845,0,1756157794,13805.097599289998,-57.85016603999975,53015.51142144 2025-08-25,21:36:36.000,237,11068054,125005,0,1756157795,13805.077390359998,-57.82196952000231,53015.49046008 2025-08-25,21:36:37.000,237,11068026,124885,0,1756157796,13805.016763569998,-57.85016603999975,53015.4625116 2025-08-25,21:36:38.000,237,11068081,124885,0,1756157797,13805.043708809993,-57.95590298999741,53015.483472960004 2025-08-25,21:36:39.000,237,11068007,124885,0,1756157798,13804.983082019993,-58.040492549997,53015.504434320006 2025-08-25,21:36:40.000,237,11068016,124845,0,1756157799,13804.969609399988,-58.160327760000655,53015.42757600001 2025-08-25,21:36:41.000,237,11068070,124605,0,1756157800,13804.902246299993,-58.343605139998544,53015.29482072 2025-08-25,21:36:42.000,237,11068094,124885,0,1756157801,13804.875301059998,-58.44229295999685,53015.315782080004 2025-08-25,21:36:43.000,237,11068015,124805,0,1756157802,13804.915718919998,-58.54802991000179,53015.22494952 2025-08-25,21:36:44.000,237,11068003,124965,0,1756157803,13804.949400469988,-58.70311077000224,53015.266872240005 2025-08-25,21:36:45.000,237,11068041,124805,0,1756157804,13804.989818329988,-58.85114249999606,53015.197001040004 2025-08-25,21:36:46.000,237,11068087,124805,0,1756157805,13805.111071909989,-58.956879450001,53015.19001392001 2025-08-25,21:36:47.000,237,11068029,124765,0,1756157806,13805.218852869999,-59.07671465999738,53015.20398816 2025-08-25,21:36:48.000,237,11068021,124965,0,1756157807,13805.35357906999,-59.18950074000168,53015.30879496001 2025-08-25,21:36:49.000,237,11068022,124885,0,1756157808,13805.468096339995,-59.21769725999911,53015.266872240005 2025-08-25,21:36:50.000,237,11068058,124645,0,1756157809,13805.609558849996,-59.210648129999754,53015.217962400005 2025-08-25,21:36:51.000,237,11068039,124845,0,1756157810,13805.710603499996,-59.24589377999655,53015.197001040004 2025-08-25,21:36:52.000,237,11068096,124605,0,1756157811,13805.885747560002,-59.21769725999911,53015.25988512001 2025-08-25,21:36:53.000,237,11068077,124765,0,1756157812,13805.946374350002,-59.14015682999889,53015.20398816 2025-08-25,21:36:54.000,237,11068040,125165,0,1756157813,13806.067627930002,-59.06261639999866,53015.22494952 2025-08-25,21:36:55.000,237,11068088,124925,0,1756157814,13806.128254720003,-58.99917422999715,53015.28084648 2025-08-25,21:36:56.000,237,11068028,125045,0,1756157815,13806.209090439988,-58.970977709999715,53015.27385936 2025-08-25,21:36:57.000,237,11068085,124845,0,1756157816,13806.202354129993,-58.90048640999885,53015.29482072 2025-08-25,21:36:58.000,237,11068029,124605,0,1756157817,13806.175408889998,-58.75950380999711,53015.24591088 2025-08-25,21:36:59.000,237,11068066,124685,0,1756157818,13806.182145199993,-58.7101599000016,53015.22494952 2025-08-25,21:37:00.000,237,11068077,124845,0,1756157819,13806.155199959998,-58.576226429999224,53015.266872240005 2025-08-25,21:37:01.000,237,11068032,124925,0,1756157820,13806.188881509988,-58.50573512999836,53015.27385936 2025-08-25,21:37:02.000,237,11068090,124725,0,1756157821,13806.202354129993,-58.37885078999534,53015.336743440006 2025-08-25,21:37:03.000,237,11068087,124765,0,1756157822,13806.148463649988,-58.301310359995114,53015.32975632001 2025-08-25,21:37:04.000,237,11068031,124845,0,1756157823,13806.134991029998,-58.26606470999832,53015.37866616001 2025-08-25,21:37:05.000,237,11068017,124885,0,1756157824,13806.047419000002,-58.17442601999937,53015.35071768 2025-08-25,21:37:06.000,237,11068115,125645,0,1756157825,13805.973319589997,-58.17442601999937,53015.42757600001 2025-08-25,21:37:07.000,237,11068033,125005,0,1756157826,13805.885747560002,-58.103934719998506,53015.40661464001 2025-08-25,21:37:08.000,237,11068078,124765,0,1756157827,13805.690394569996,-58.08278733000043,53015.364691920004 2025-08-25,21:37:09.000,237,11068031,124885,0,1756157828,13805.55566836999,-58.06163994000235,53015.47648584001 2025-08-25,21:37:10.000,237,11068023,124725,0,1756157829,13805.29295227999,-58.03344341999764,53015.46949872 2025-08-25,21:37:11.000,237,11068068,124725,0,1756157830,13805.084126669994,-57.94885385999805,53015.49046008 2025-08-25,21:37:12.000,237,11068092,124805,0,1756157831,13804.895509989998,-57.85016603999975,53015.40661464001 2025-08-25,21:37:13.000,237,11068059,124765,0,1756157832,13804.666475450002,-57.744429090002086,53015.40661464001 2025-08-25,21:37:14.000,237,11068007,124765,0,1756157833,13804.518276629991,-57.695085179999296,53015.42058888 2025-08-25,21:37:15.000,237,11068065,124885,0,1756157834,13804.41723197999,-57.55410257999756,53015.39962752 2025-08-25,21:37:16.000,237,11068070,124805,0,1756157835,13804.329659949995,-57.46246388999862,53015.364691920004 2025-08-25,21:37:17.000,237,11068075,124845,0,1756157836,13804.289242089995,-57.37787432999903,53015.35071768 2025-08-25,21:37:18.000,237,11068045,124685,0,1756157837,13804.25556053999,-57.349677810001594,53015.35770480001 2025-08-25,21:37:19.000,237,11067997,125125,0,1756157838,13804.22187899,-57.32148128999688,53015.364691920004 2025-08-25,21:37:20.000,237,11068116,125125,0,1756157839,13804.24208792,-57.41311997999583,53015.40661464001 2025-08-25,21:37:21.000,237,11068097,124725,0,1756157840,13804.228615299995,-57.46246388999862,53015.32975632001 2025-08-25,21:37:22.000,237,11068093,124925,0,1756157841,13804.17472481999,-57.57524996999564,53015.30879496001 2025-08-25,21:37:23.000,237,11068083,124885,0,1756157842,13804.248824229995,-57.73737995999545,53015.27385936 2025-08-25,21:37:24.000,237,11068075,124805,0,1756157843,13804.309451019995,-57.934755599999335,53015.29482072 2025-08-25,21:37:25.000,237,11068027,124645,0,1756157844,13804.27576946999,-58.118032979997224,53015.23892376001 2025-08-25,21:37:26.000,237,11068033,124765,0,1756157845,13804.329659949995,-58.343605139998544,53015.20398816 2025-08-25,21:37:27.000,237,11068074,124765,0,1756157846,13804.390286739996,-58.498685999999,53015.197001040004 2025-08-25,21:37:28.000,237,11068087,124925,0,1756157847,13804.44417722,-58.63261947000137,53015.169052560006 2025-08-25,21:37:29.000,237,11068089,124925,0,1756157848,13804.471122459996,-58.738356419999036,53015.197001040004 2025-08-25,21:37:30.000,237,11068083,124725,0,1756157849,13804.437440909991,-58.75950380999711,53015.12712984 2025-08-25,21:37:31.000,237,11068071,124885,0,1756157850,13804.457649839991,-58.738356419999036,53015.09219424001 2025-08-25,21:37:32.000,237,11068054,124765,0,1756157851,13804.390286739996,-58.63966860000073,53015.07123288001 2025-08-25,21:37:33.000,237,11068061,124805,0,1756157852,13804.349868879995,-58.569177299999865,53015.01533592 2025-08-25,21:37:34.000,237,11067998,124565,0,1756157853,13804.24208792,-58.4634403500022,53014.95943896 2025-08-25,21:37:35.000,237,11068077,124805,0,1756157854,13804.15451588999,-58.301310359995114,53015.001361680006 2025-08-25,21:37:36.000,237,11068073,124965,0,1756157855,13804.10062541,-58.167376890000014,53014.98738744 2025-08-25,21:37:37.000,237,11068033,124965,0,1756157856,13804.046734929994,-58.06163994000235,53014.9384776 2025-08-25,21:37:38.000,237,11068068,124845,0,1756157857,13803.952426589989,-58.040492549997,53014.91751624 2025-08-25,21:37:39.000,237,11068039,124765,0,1756157858,13803.864854559994,-58.04754167999636,53014.87559352001 2025-08-25,21:37:40.000,237,11068090,124725,0,1756157859,13803.831173009989,-58.06868907000171,53014.88956776 2025-08-25,21:37:41.000,237,11068063,124885,0,1756157860,13803.709919429988,-58.12508210999658,53014.91052912 2025-08-25,21:37:42.000,237,11068122,124845,0,1756157861,13803.662765259993,-58.20967166999617,53014.833670800006 2025-08-25,21:37:43.000,237,11068081,124685,0,1756157862,13803.595402159997,-58.294261229995755,53014.82668368001 2025-08-25,21:37:44.000,237,11068021,124765,0,1756157863,13803.494357509997,-58.43524382999749,53014.7987352 2025-08-25,21:37:45.000,237,11068080,124805,0,1756157864,13803.393312859997,-58.48458774000028,53014.74283824 2025-08-25,21:37:46.000,237,11068059,125045,0,1756157865,13803.332686069996,-58.569177299999865,53014.70790264001 2025-08-25,21:37:47.000,237,11068073,124925,0,1756157866,13803.26532297,-58.738356419999036,53014.63803144001 2025-08-25,21:37:48.000,237,11068032,124645,0,1756157867,13803.22490511,-58.86524076000205,53014.61707008001 2025-08-25,21:37:49.000,237,11067995,124805,0,1756157868,13803.16427832,-59.027370750001865,53014.57514736 2025-08-25,21:37:50.000,237,11068082,124965,0,1756157869,13803.07670628999,-59.161304219996964,53014.56117312 2025-08-25,21:37:51.000,237,11068083,124965,0,1756157870,13802.928507469995,-59.34458160000213,53014.56117312 2025-08-25,21:37:52.000,237,11068095,125005,0,1756157871,13802.83419912999,-59.40802376999636,53014.56117312 2025-08-25,21:37:53.000,237,11068098,124965,0,1756157872,13802.692736619989,-59.57720288999553,53014.50527616 2025-08-25,21:37:54.000,237,11068012,124845,0,1756157873,13802.517592559998,-59.71818548999727,53014.47034056001 2025-08-25,21:37:55.000,237,11068096,124885,0,1756157874,13802.342448499992,-59.788676789998135,53014.43540496 2025-08-25,21:37:56.000,237,11068081,124605,0,1756157875,13802.200985989992,-59.82392244000221,53014.43540496 2025-08-25,21:37:57.000,237,11068090,124965,0,1756157876,13802.052787169996,-59.90851200000179,53014.42143072001 2025-08-25,21:37:58.000,237,11068091,125005,0,1756157877,13801.90458835,-59.971954169996025,53014.379508000005 2025-08-25,21:37:59.000,237,11068026,124805,0,1756157878,13801.8035437,-59.94375764999859,53014.32361104001 2025-08-25,21:38:00.000,237,11068060,124605,0,1756157879,13801.790071079995,-59.88031547999708,53014.309636800004 2025-08-25,21:38:01.000,237,11068045,124685,0,1756157880,13801.709235359995,-59.859168089999,53014.21880424 2025-08-25,21:38:02.000,237,11068087,124965,0,1756157881,13801.810280009995,-59.795725919997494,53014.1698944 2025-08-25,21:38:03.000,237,11068061,124965,0,1756157882,13801.87764310999,-59.71113635999791,53014.17688152 2025-08-25,21:38:04.000,237,11068031,124925,0,1756157883,13802.019105619991,-59.67589071000111,53014.1000232 2025-08-25,21:38:05.000,237,11068082,124805,0,1756157884,13802.133622889996,-59.5490063699981,53014.06508760001 2025-08-25,21:38:06.000,237,11068101,124765,0,1756157885,13802.261612779992,-59.45736767999915,53013.995216400006 2025-08-25,21:38:07.000,237,11068073,124965,0,1756157886,13802.456965769998,-59.35867986000085,53014.06508760001 2025-08-25,21:38:08.000,237,11068043,124925,0,1756157887,13802.598428279998,-59.2670411700019,53014.1000232 2025-08-25,21:38:09.000,237,11068023,125205,0,1756157888,13802.800517579999,-59.203599000000395,53014.08604896001 2025-08-25,21:38:10.000,237,11068084,124765,0,1756157889,13802.90156223,-59.12605857000017,53014.08604896001 2025-08-25,21:38:11.000,237,11068039,124925,0,1756157890,13802.96218902,-59.154255089997605,53014.093036080005 2025-08-25,21:38:12.000,237,11068065,125725,0,1756157891,13803.00260688,-59.12605857000017,53014.11399744001 2025-08-25,21:38:13.000,237,11068060,125605,0,1756157892,13802.968925329995,-59.13310769999953,53014.141945920004 2025-08-25,21:38:14.000,237,11068028,125605,0,1756157893,13802.948716399995,-59.18950074000168,53014.13495880001 2025-08-25,21:38:15.000,237,11068052,125365,0,1756157894,13802.83419912999,-59.23179551999783,53014.15592016001 2025-08-25,21:38:16.000,237,11068022,124645,0,1756157895,13802.81399019999,-59.323434209996776,53014.13495880001 2025-08-25,21:38:17.000,237,11068079,125525,0,1756157896,13802.726418169994,-59.28818855999998,53014.11399744001 2025-08-25,21:38:18.000,237,11068072,124765,0,1756157897,13802.625373519993,-59.31638507999742,53014.12098456 2025-08-25,21:38:19.000,237,11068053,125565,0,1756157898,13802.638846139998,-59.28818855999998,53014.03713912001 2025-08-25,21:38:20.000,237,11068064,124605,0,1756157899,13802.605164589993,-59.28113943000062,53014.08604896001 2025-08-25,21:38:21.000,237,11068072,124725,0,1756157900,13802.632109829989,-59.25999203999527,53014.05810048 2025-08-25,21:38:22.000,237,11068027,125045,0,1756157901,13802.659055069998,-59.196549870001036,53013.995216400006 2025-08-25,21:38:23.000,237,11068100,124845,0,1756157902,13802.679263999999,-59.161304219996964,53014.01617776001 2025-08-25,21:38:24.000,237,11068063,124445,0,1756157903,13802.75336340999,-59.147205959998246,53014.00220352 2025-08-25,21:38:25.000,237,11068080,124925,0,1756157904,13802.766836029994,-59.17540247999568,53014.03713912001 2025-08-25,21:38:26.000,237,11068101,124965,0,1756157905,13802.760099719999,-59.25294290999591,53013.995216400006 2025-08-25,21:38:27.000,237,11068057,124725,0,1756157906,13802.787044959994,-59.23884464999719,53013.98822928001 2025-08-25,21:38:28.000,237,11068058,124845,0,1756157907,13802.79378126999,-59.3022868199987,53013.9602808 2025-08-25,21:38:29.000,237,11068061,124805,0,1756157908,13802.75336340999,-59.323434209996776,53014.00919064 2025-08-25,21:38:30.000,237,11068122,124965,0,1756157909,13802.645582449994,-59.337532469995494,53013.9602808 2025-08-25,21:38:31.000,237,11068140,124845,0,1756157910,13802.598428279998,-59.372778119999566,53013.89739672001 2025-08-25,21:38:32.000,237,11068066,124845,0,1756157911,13802.524328869993,-59.31638507999742,53013.91137096 2025-08-25,21:38:33.000,237,11068129,124845,0,1756157912,13802.430020530002,-59.28818855999998,53013.90438384 2025-08-25,21:38:34.000,237,11067990,124445,0,1756157913,13802.362657429992,-59.27409030000126,53013.91137096 2025-08-25,21:38:35.000,237,11068076,124925,0,1756157914,13802.268349090002,-59.24589377999655,53013.95329368 2025-08-25,21:38:36.000,237,11068061,124725,0,1756157915,13802.194249679997,-59.28113943000062,53013.96726792001 2025-08-25,21:38:37.000,237,11068064,124965,0,1756157916,13802.059523479991,-59.28113943000062,53013.98124216 2025-08-25,21:38:38.000,237,11068051,124925,0,1756157917,13801.91806096999,-59.31638507999742,53013.91835808001 2025-08-25,21:38:39.000,237,11068072,124805,0,1756157918,13801.8035437,-59.34458160000213,53013.95329368 2025-08-25,21:38:40.000,237,11068067,124925,0,1756157919,13801.61492701999,-59.379827249998925,53013.96726792001 2025-08-25,21:38:41.000,237,11068093,125045,0,1756157920,13801.540827609999,-59.400974639997,53013.91137096 2025-08-25,21:38:42.000,237,11068037,124885,0,1756157921,13801.406101409993,-59.429171160001715,53013.925345200005 2025-08-25,21:38:43.000,237,11068091,125125,0,1756157922,13801.325265689993,-59.45031854999979,53013.939319439996 2025-08-25,21:38:44.000,237,11068045,124965,0,1756157923,13801.311793069988,-59.49261332999595,53013.89739672001 2025-08-25,21:38:45.000,237,11068066,124845,0,1756157924,13801.264638899993,-59.49261332999595,53013.8904096 2025-08-25,21:38:46.000,237,11068062,124965,0,1756157925,13801.237693659998,-59.54195723999874,53013.84149976 2025-08-25,21:38:47.000,237,11068034,125085,0,1756157926,13801.224221039993,-59.563104629996815,53013.88342248 2025-08-25,21:38:48.000,237,11068047,125085,0,1756157927,13801.298320449998,-59.64064505999704,53013.827525520006 2025-08-25,21:38:49.000,237,11068043,124965,0,1756157928,13801.352210929988,-59.71113635999791,53013.76464144 2025-08-25,21:38:50.000,237,11068102,124965,0,1756157929,13801.426310339994,-59.72523461999663,53013.757654320005 2025-08-25,21:38:51.000,237,11068060,124925,0,1756157930,13801.453255579989,-59.781627659998776,53013.75066720001 2025-08-25,21:38:52.000,237,11068056,125125,0,1756157931,13801.493673439989,-59.830971570001566,53013.708744480005 2025-08-25,21:38:53.000,237,11068101,124725,0,1756157932,13801.527354989994,-59.87326634999772,53013.68079600001 2025-08-25,21:38:54.000,237,11068039,124805,0,1756157933,13801.57450915999,-59.91556113000115,53013.70175736001 2025-08-25,21:38:55.000,237,11068083,124925,0,1756157934,13801.628399639994,-59.90146286999516,53013.65284752001 2025-08-25,21:38:56.000,237,11068073,124925,0,1756157935,13801.608190709994,-59.91556113000115,53013.7157316 2025-08-25,21:38:57.000,237,11068083,124605,0,1756157936,13801.74291691,-59.93670851999923,53013.659834640006 2025-08-25,21:38:58.000,237,11068099,125005,0,1756157937,13801.870906799995,-59.91556113000115,53013.63188616001 2025-08-25,21:38:59.000,237,11068069,124685,0,1756157938,13801.93826989999,-59.92261026000051,53013.61092480001 2025-08-25,21:39:00.000,237,11068107,125045,0,1756157939,13802.086468720001,-59.91556113000115,53013.62489904 2025-08-25,21:39:01.000,237,11068060,125085,0,1756157940,13802.227931230002,-59.859168089999,53013.603937679996 2025-08-25,21:39:02.000,237,11068025,124685,0,1756157941,13802.342448499992,-59.88736460999644,53013.59695056 2025-08-25,21:39:03.000,237,11068067,125125,0,1756157942,13802.409811600002,-59.830971570001566,53013.541053600005 2025-08-25,21:39:04.000,237,11068032,124845,0,1756157943,13802.463702079993,-59.80982417999621,53013.49913088 2025-08-25,21:39:05.000,237,11068087,124885,0,1756157944,13802.504119939993,-59.788676789998135,53013.541053600005 2025-08-25,21:39:06.000,237,11068112,125005,0,1756157945,13802.504119939993,-59.70408722999855,53013.40829832 2025-08-25,21:39:07.000,237,11068078,124725,0,1756157946,13802.517592559998,-59.605399410000246,53013.45022104 2025-08-25,21:39:08.000,237,11068054,124845,0,1756157947,13802.504119939993,-59.53490810999938,53013.45022104 2025-08-25,21:39:09.000,237,11068070,124805,0,1756157948,13802.510856249988,-59.42212202999508,53013.45022104 2025-08-25,21:39:10.000,237,11068117,125125,0,1756157949,13802.611900899989,-59.23179551999783,53013.42925968 2025-08-25,21:39:11.000,237,11068073,125005,0,1756157950,13802.618637209998,-59.08376378999674,53013.46419528001 2025-08-25,21:39:12.000,237,11068080,124765,0,1756157951,13802.719681859999,-58.90048640999885,53013.436246799996 2025-08-25,21:39:13.000,237,11068051,124925,0,1756157952,13802.807253889994,-58.73130728999968,53013.436246799996 2025-08-25,21:39:14.000,237,11068076,124725,0,1756157953,13802.928507469995,-58.625570340002014,53013.45022104 2025-08-25,21:39:15.000,237,11068095,124805,0,1756157954,13803.07670628999,-58.53393164999579,53013.52009224 2025-08-25,21:39:16.000,237,11068065,125005,0,1756157955,13803.13733307999,-58.45639121999557,53013.51310512001 2025-08-25,21:39:17.000,237,11068059,125005,0,1756157956,13803.16427832,-58.42114556999877,53013.52707936 2025-08-25,21:39:18.000,237,11068093,124765,0,1756157957,13803.110387839995,-58.39999818000069,53013.56900208 2025-08-25,21:39:19.000,237,11068056,125085,0,1756157958,13803.029552119995,-58.41409643999941,53013.61092480001 2025-08-25,21:39:20.000,237,11068049,125005,0,1756157959,13802.90156223,-58.385899920001975,53013.659834640006 2025-08-25,21:39:21.000,237,11068075,124805,0,1756157960,13802.77357233999,-58.42819469999813,53013.58297632001 2025-08-25,21:39:22.000,237,11068056,124885,0,1756157961,13802.686000309994,-58.43524382999749,53013.6458604 2025-08-25,21:39:23.000,237,11068069,125005,0,1756157962,13802.531065179988,-58.392949050001334,53013.69477024 2025-08-25,21:39:24.000,237,11068039,125165,0,1756157963,13802.443493149993,-58.42114556999877,53013.65284752001 2025-08-25,21:39:25.000,237,11068062,125165,0,1756157964,13802.322239569992,-58.44934208999621,53013.6458604 2025-08-25,21:39:26.000,237,11068078,124765,0,1756157965,13802.248140160002,-58.49163686999964,53013.66682176 2025-08-25,21:39:27.000,237,11068054,124725,0,1756157966,13802.167304440001,-58.47753861000092,53013.65284752001 2025-08-25,21:39:28.000,237,11068075,125165,0,1756157967,13802.106677650001,-58.498685999999,53013.7157316 2025-08-25,21:39:29.000,237,11068019,124965,0,1756157968,13802.079732409991,-58.49163686999964,53013.7157316 2025-08-25,21:39:30.000,237,11068023,125045,0,1756157969,13802.012369309996,-58.42114556999877,53013.69477024 2025-08-25,21:39:31.000,237,11068067,125125,0,1756157970,13801.951742519996,-58.40704731000005,53013.69477024 2025-08-25,21:39:32.000,237,11068133,124925,0,1756157971,13801.88437942,-58.336556009999185,53013.68079600001 2025-08-25,21:39:33.000,237,11068061,124925,0,1756157972,13801.87764310999,-58.301310359995114,53013.72271872 2025-08-25,21:39:34.000,237,11068081,124765,0,1756157973,13801.830488939995,-58.23786819000088,53013.73669296 2025-08-25,21:39:35.000,237,11068048,125125,0,1756157974,13801.78333477,-58.22376993000216,53013.7157316 2025-08-25,21:39:36.000,237,11068096,125205,0,1756157975,13801.8035437,-58.19557340999745,53013.68778312 2025-08-25,21:39:37.000,237,11068045,125125,0,1756157976,13801.8035437,-58.23786819000088,53013.7157316 2025-08-25,21:39:38.000,237,11068044,125245,0,1756157977,13801.76312584,-58.23786819000088,53013.65284752001 2025-08-25,21:39:39.000,237,11068030,124925,0,1756157978,13801.83722524999,-58.30835949000175,53013.708744480005 2025-08-25,21:39:40.000,237,11068007,125165,0,1756157979,13801.81701631999,-58.280162969997036,53013.68778312 2025-08-25,21:39:41.000,237,11068067,124925,0,1756157980,13801.76312584,-58.32245775000047,53013.62489904 2025-08-25,21:39:42.000,237,11068057,125205,0,1756157981,13801.77659845999,-58.37180165999598,53013.6458604 2025-08-25,21:39:43.000,237,11068020,125165,0,1756157982,13801.648608569994,-58.392949050001334,53013.58297632001 2025-08-25,21:39:44.000,237,11068018,124845,0,1756157983,13801.59471808999,-58.42819469999813,53013.55502784 2025-08-25,21:39:45.000,237,11068090,124925,0,1756157984,13801.473464509989,-58.49163686999964,53013.58297632001 2025-08-25,21:39:46.000,237,11068022,125285,0,1756157985,13801.311793069988,-58.54802991000179,53013.49913088 2025-08-25,21:39:47.000,237,11068096,125205,0,1756157986,13801.190539490002,-58.61852120999538,53013.471182400004 2025-08-25,21:39:48.000,237,11068095,125045,0,1756157987,13801.082758529992,-58.65376685999945,53013.46419528001 2025-08-25,21:39:49.000,237,11067987,125005,0,1756157988,13801.001922809992,-58.72425816000032,53013.45022104 2025-08-25,21:39:50.000,237,11068045,125005,0,1756157989,13800.981713879992,-58.72425816000032,53013.46419528001 2025-08-25,21:39:51.000,237,11068075,124765,0,1756157990,13801.008659120002,-58.752454679997754,53013.38733696 2025-08-25,21:39:52.000,237,11068090,124645,0,1756157991,13801.022131739992,-58.794749460001185,53013.38034984 2025-08-25,21:39:53.000,237,11068041,124885,0,1756157992,13801.008659120002,-58.82999510999798,53013.33842712 2025-08-25,21:39:54.000,237,11068039,125125,0,1756157993,13801.028868050002,-58.86524076000205,53013.324452880006 2025-08-25,21:39:55.000,237,11068059,125285,0,1756157994,13801.015395429997,-58.87933902000077,53013.35938848 2025-08-25,21:39:56.000,237,11068115,124805,0,1756157995,13801.035604359997,-58.86524076000205,53013.34541424001 2025-08-25,21:39:57.000,237,11068083,125205,0,1756157996,13800.988450190001,-58.801798590000544,53013.324452880006 2025-08-25,21:39:58.000,237,11068067,125365,0,1756157997,13800.948032330001,-58.8088477199999,53013.31047864 2025-08-25,21:39:59.000,237,11068038,124765,0,1756157998,13800.968241260001,-58.745405549998395,53013.33144 2025-08-25,21:40:00.000,237,11068052,125005,0,1756157999,13800.995186499997,-58.66081598999881,53013.373362720005 2025-08-25,21:40:01.000,237,11068086,124925,0,1756158000,13801.062549599992,-58.54098077999515,53013.268555919996 2025-08-25,21:40:02.000,237,11068034,124765,0,1756158001,13801.150121630002,-58.47048948000156,53013.324452880006 2025-08-25,21:40:03.000,237,11068076,125205,0,1756158002,13801.264638899993,-58.329506879999826,53013.31746576001 2025-08-25,21:40:04.000,237,11068044,125005,0,1756158003,13801.412837719989,-58.26606470999832,53013.33842712 2025-08-25,21:40:05.000,237,11068077,124965,0,1756158004,13801.466728199994,-58.21672079999553,53013.324452880006 2025-08-25,21:40:06.000,237,11068110,124925,0,1756158005,13801.540827609999,-58.20262253999681,53013.33144 2025-08-25,21:40:07.000,237,11068075,125285,0,1756158006,13801.567772849994,-58.167376890000014,53013.34541424001 2025-08-25,21:40:08.000,237,11068068,124925,0,1756158007,13801.534091299989,-58.20967166999617,53013.38733696 2025-08-25,21:40:09.000,237,11068067,125005,0,1756158008,13801.473464509989,-58.22376993000216,53013.4013112 2025-08-25,21:40:10.000,237,11068041,125085,0,1756158009,13801.372419859988,-58.25901557999896,53013.45720816 2025-08-25,21:40:11.000,237,11068049,124845,0,1756158010,13801.318529379998,-58.20262253999681,53013.42925968 2025-08-25,21:40:12.000,237,11068098,124965,0,1756158011,13801.278111519998,-58.18147514999873,53013.51310512001 2025-08-25,21:40:13.000,237,11068076,125005,0,1756158012,13801.163594249992,-58.14622950000194,53013.47816952 2025-08-25,21:40:14.000,237,11068033,124765,0,1756158013,13801.102967459992,-58.06163994000235,53013.48515664001 2025-08-25,21:40:15.000,237,11068060,124965,0,1756158014,13801.055813289997,-57.941804729998694,53013.48515664001 2025-08-25,21:40:16.000,237,11068066,125045,0,1756158015,13801.022131739992,-57.82196952000231,53013.506118 2025-08-25,21:40:17.000,237,11068090,124925,0,1756158016,13800.934559709996,-57.72328169999673,53013.506118 2025-08-25,21:40:18.000,237,11068087,125045,0,1756158017,13800.873932919996,-57.652790399995865,53013.492143760006 2025-08-25,21:40:19.000,237,11068067,125005,0,1756158018,13800.873932919996,-57.61049561999971,53013.541053600005 2025-08-25,21:40:20.000,237,11068082,125725,0,1756158019,13800.820042439991,-57.55410257999756,53013.56201496001 2025-08-25,21:40:21.000,237,11068080,125525,0,1756158020,13800.887405540001,-57.5470534499982,53013.54804072 2025-08-25,21:40:22.000,237,11068053,125565,0,1756158021,13800.914350779996,-57.525906060000125,53013.56900208 2025-08-25,21:40:23.000,237,11068102,125485,0,1756158022,13800.934559709996,-57.43426737000118,53013.54804072 2025-08-25,21:40:24.000,237,11068067,125525,0,1756158023,13801.028868050002,-57.39902171999711,53013.56900208 2025-08-25,21:40:25.000,237,11068046,125685,0,1756158024,13801.096231149997,-57.41311997999583,53013.541053600005 2025-08-25,21:40:26.000,237,11068019,124885,0,1756158025,13801.177066869997,-57.40607084999647,53013.55502784 2025-08-25,21:40:27.000,237,11068066,125725,0,1756158026,13801.278111519998,-57.483611279996694,53013.52707936 2025-08-25,21:40:28.000,237,11068105,124965,0,1756158027,13801.305056759993,-57.525906060000125,53013.56201496001 2025-08-25,21:40:29.000,237,11068072,124965,0,1756158028,13801.325265689993,-57.59639736000099,53013.541053600005 2025-08-25,21:40:30.000,237,11068093,125005,0,1756158029,13801.257902589998,-57.67393779000122,53013.541053600005 2025-08-25,21:40:31.000,237,11068029,125005,0,1756158030,13801.244429969993,-57.77967473999888,53013.541053600005 2025-08-25,21:40:32.000,237,11068094,125125,0,1756158031,13801.116440079997,-57.892460819995904,53013.541053600005 2025-08-25,21:40:33.000,237,11068106,124965,0,1756158032,13800.974977569997,-57.927706469999976,53013.51310512001 2025-08-25,21:40:34.000,237,11068058,124925,0,1756158033,13800.941296019992,-57.94885385999805,53013.53406648001 2025-08-25,21:40:35.000,237,11068041,124605,0,1756158034,13800.813306129996,-57.96295211999677,53013.53406648001 2025-08-25,21:40:36.000,237,11068142,125565,0,1756158035,13800.78636089,-57.87131342999783,53013.471182400004 2025-08-25,21:40:37.000,237,11068112,124845,0,1756158036,13800.71899778999,-57.878362559997186,53013.506118 2025-08-25,21:40:38.000,237,11068063,124845,0,1756158037,13800.69878885999,-57.81492038999568,53013.46419528001 2025-08-25,21:40:39.000,237,11068073,124885,0,1756158038,13800.651634689995,-57.82901865000167,53013.47816952 2025-08-25,21:40:40.000,237,11068030,124845,0,1756158039,13800.68531624,-57.76557648000016,53013.44323392001 2025-08-25,21:40:41.000,237,11068035,125165,0,1756158040,13800.71899778999,-57.77967473999888,53013.422272560005 2025-08-25,21:40:42.000,237,11068027,125125,0,1756158041,13800.67857992999,-57.85016603999975,53013.38034984 2025-08-25,21:40:43.000,237,11068041,125285,0,1756158042,13800.76615196,-57.9065590800019,53013.38034984 2025-08-25,21:40:44.000,237,11068112,125085,0,1756158043,13800.752679339996,-57.96295211999677,53013.34541424001 2025-08-25,21:40:45.000,237,11068067,125005,0,1756158044,13800.867196610001,-58.040492549997,53013.33144 2025-08-25,21:40:46.000,237,11068034,125285,0,1756158045,13800.880669229991,-58.13213123999594,53013.31047864 2025-08-25,21:40:47.000,237,11068075,124765,0,1756158046,13800.914350779996,-58.20967166999617,53013.268555919996 2025-08-25,21:40:48.000,237,11068070,125165,0,1756158047,13800.974977569997,-58.32245775000047,53013.21964608 2025-08-25,21:40:49.000,237,11068039,125085,0,1756158048,13800.981713879992,-58.36475252999662,53013.21265896 2025-08-25,21:40:50.000,237,11068023,125005,0,1756158049,13801.028868050002,-58.44934208999621,53013.17772336001 2025-08-25,21:40:51.000,237,11068047,125045,0,1756158050,13801.062549599992,-58.48458774000028,53013.205671840005 2025-08-25,21:40:52.000,237,11068039,124925,0,1756158051,13801.076022219997,-58.569177299999865,53013.18471048 2025-08-25,21:40:53.000,237,11068071,124925,0,1756158052,13801.177066869997,-58.48458774000028,53013.205671840005 2025-08-25,21:40:54.000,237,11068154,125165,0,1756158053,13801.237693659998,-58.44934208999621,53013.22663320001 2025-08-25,21:40:55.000,237,11068085,124925,0,1756158054,13801.338738309998,-58.343605139998544,53013.135800640004 2025-08-25,21:40:56.000,237,11068035,125565,0,1756158055,13801.459991889998,-58.23081906000152,53013.21265896 2025-08-25,21:40:57.000,237,11068057,125005,0,1756158056,13801.534091299989,-58.153278630001296,53013.21964608 2025-08-25,21:40:58.000,237,11068106,124965,0,1756158057,13801.57450915999,-58.0052469000002,53013.205671840005 2025-08-25,21:40:59.000,237,11068125,124965,0,1756158058,13801.61492701999,-57.920657340000616,53013.24759456001 2025-08-25,21:41:00.000,237,11068090,125005,0,1756158059,13801.608190709994,-57.83606778000103,53013.2615688 2025-08-25,21:41:01.000,237,11068081,125005,0,1756158060,13801.57450915999,-57.80787125999632,53013.29650440001 2025-08-25,21:41:02.000,237,11068015,125005,0,1756158061,13801.547563919994,-57.7937729999976,53013.4013112 2025-08-25,21:41:03.000,237,11068082,125085,0,1756158062,13801.439782959998,-57.77967473999888,53013.36637560001 2025-08-25,21:41:04.000,237,11068042,124925,0,1756158063,13801.399365099998,-57.77967473999888,53013.4013112 2025-08-25,21:41:05.000,237,11068063,124925,0,1756158064,13801.332001999988,-57.73033082999609,53013.33842712 2025-08-25,21:41:06.000,237,11068044,125565,0,1756158065,13801.392628789989,-57.72328169999673,53013.41528544001 2025-08-25,21:41:07.000,237,11068045,124845,0,1756158066,13801.446519269994,-57.645741269996506,53013.4013112 2025-08-25,21:41:08.000,237,11068045,124765,0,1756158067,13801.561036539999,-57.55410257999756,53013.4013112 2025-08-25,21:41:09.000,237,11068057,125005,0,1756158068,13801.709235359995,-57.49770953999541,53013.422272560005 2025-08-25,21:41:10.000,237,11068096,124925,0,1756158069,13801.93826989999,-57.42721824000182,53013.35938848 2025-08-25,21:41:11.000,237,11068026,124925,0,1756158070,13802.160568129992,-57.38492345999839,53013.436246799996 2025-08-25,21:41:12.000,237,11068091,125005,0,1756158071,13802.342448499992,-57.342628680002235,53013.436246799996 2025-08-25,21:41:13.000,237,11068100,125125,0,1756158072,13802.483911009993,-57.36377607000031,53013.373362720005 2025-08-25,21:41:14.000,237,11068100,124925,0,1756158073,13802.638846139998,-57.43426737000118,53013.40829832 2025-08-25,21:41:15.000,237,11068099,124965,0,1756158074,13802.712945549989,-57.44131650000054,53013.471182400004 2025-08-25,21:41:16.000,237,11068100,125085,0,1756158075,13802.780308649999,-57.582299100002274,53013.52707936 2025-08-25,21:41:17.000,237,11068004,125205,0,1756158076,13802.847671749994,-57.58934823000163,53013.589963440005 2025-08-25,21:41:18.000,237,11068065,125285,0,1756158077,13802.79378126999,-57.61754474999907,53013.62489904 2025-08-25,21:41:19.000,237,11068087,125005,0,1756158078,13802.712945549989,-57.652790399995865,53013.63188616001 2025-08-25,21:41:20.000,237,11068039,124645,0,1756158079,13802.686000309994,-57.60344649000035,53013.63188616001 2025-08-25,21:41:21.000,237,11068059,125005,0,1756158080,13802.686000309994,-57.61754474999907,53013.638873280004 2025-08-25,21:41:22.000,237,11068060,125085,0,1756158081,13802.659055069998,-57.58934823000163,53013.72271872 2025-08-25,21:41:23.000,237,11068052,125045,0,1756158082,13802.726418169994,-57.518856930000766,53013.70175736001 2025-08-25,21:41:24.000,237,11068091,124765,0,1756158083,13802.787044959994,-57.41311997999583,53013.75066720001 2025-08-25,21:41:25.000,237,11068080,124965,0,1756158084,13802.847671749994,-57.37787432999903,53013.75066720001 2025-08-25,21:41:26.000,237,11068099,125045,0,1756158085,13802.928507469995,-57.300333899998805,53013.73669296 2025-08-25,21:41:27.000,237,11068061,125005,0,1756158086,13802.968925329995,-57.250989989996015,53013.70175736001 2025-08-25,21:41:28.000,237,11068057,125285,0,1756158087,13803.10365153,-57.22279346999858,53013.757654320005 2025-08-25,21:41:29.000,237,11068088,124965,0,1756158088,13803.211432489996,-57.20869520999986,53013.74368008 2025-08-25,21:41:30.000,237,11068032,125125,0,1756158089,13803.299004519991,-57.22279346999858,53013.69477024 2025-08-25,21:41:31.000,237,11068087,124965,0,1756158090,13803.420258099992,-57.286235640000086,53013.76464144 2025-08-25,21:41:32.000,237,11068070,124965,0,1756158091,13803.487621200002,-57.236891729997296,53013.7856028 2025-08-25,21:41:33.000,237,11068091,124725,0,1756158092,13803.635820019997,-57.21574433999922,53013.77861568001 2025-08-25,21:41:34.000,237,11068031,124845,0,1756158093,13803.743600979993,-57.22984259999794,53013.7856028 2025-08-25,21:41:35.000,237,11068068,124685,0,1756158094,13803.891799799989,-57.2016460800005,53013.75066720001 2025-08-25,21:41:36.000,237,11068067,125005,0,1756158095,13803.999580759999,-57.18049868999515,53013.79957704001 2025-08-25,21:41:37.000,237,11068076,124765,0,1756158096,13804.08041648,-57.22279346999858,53013.79957704001 2025-08-25,21:41:38.000,237,11068070,125205,0,1756158097,13804.147779579995,-57.243940859996655,53013.81355128 2025-08-25,21:41:39.000,237,11068071,124965,0,1756158098,13804.25556053999,-57.250989989996015,53013.757654320005 2025-08-25,21:41:40.000,237,11068060,124925,0,1756158099,13804.29597839999,-57.3355795499956,53013.76464144 2025-08-25,21:41:41.000,237,11068067,124925,0,1756158100,13804.28250578,-57.43426737000118,53013.84848688001 2025-08-25,21:41:42.000,237,11068103,125125,0,1756158101,13804.33639625999,-57.469513019997976,53013.89739672001 2025-08-25,21:41:43.000,237,11068047,125085,0,1756158102,13804.33639625999,-57.525906060000125,53013.93233232 2025-08-25,21:41:44.000,237,11068070,125125,0,1756158103,13804.37681411999,-57.57524996999564,53013.95329368 2025-08-25,21:41:45.000,237,11068082,125245,0,1756158104,13804.410495669996,-57.61754474999907,53013.939319439996 2025-08-25,21:41:46.000,237,11068054,125045,0,1756158105,13804.491331389996,-57.659839529995224,53013.96726792001 2025-08-25,21:41:47.000,237,11068109,124965,0,1756158106,13804.498067699991,-57.645741269996506,53013.91835808001 2025-08-25,21:41:48.000,237,11068118,124885,0,1756158107,13804.572167109996,-57.63164300999779,53013.91835808001 2025-08-25,21:41:49.000,237,11068072,124965,0,1756158108,13804.578903419992,-57.532955189999484,53013.8904096 2025-08-25,21:41:50.000,237,11068107,125125,0,1756158109,13804.612584969997,-57.476562149997335,53013.939319439996 2025-08-25,21:41:51.000,237,11068061,124805,0,1756158110,13804.713629619997,-57.307383029998164,53013.91835808001 2025-08-25,21:41:52.000,237,11068051,125085,0,1756158111,13804.774256409997,-57.18049868999515,53013.94630656001 2025-08-25,21:41:53.000,237,11068151,124765,0,1756158112,13804.895509989998,-56.9901721799979,53013.995216400006 2025-08-25,21:41:54.000,237,11068049,124925,0,1756158113,13804.942664159993,-56.82804218999809,53013.96726792001 2025-08-25,21:41:55.000,237,11068161,125125,0,1756158114,13805.077390359998,-56.6447648100002,53014.06508760001 2025-08-25,21:41:56.000,237,11068028,124925,0,1756158115,13805.151489769989,-56.56722437999997,53014.12098456 2025-08-25,21:41:57.000,237,11068070,124765,0,1756158116,13805.25927073,-56.44738916999631,53014.18386864001 2025-08-25,21:41:58.000,237,11068120,124965,0,1756158117,13805.326633829995,-56.40509439000016,53014.211817120005 2025-08-25,21:41:59.000,237,11068095,124605,0,1756158118,13805.36031538,-56.3980452600008,53014.15592016001 2025-08-25,21:42:00.000,237,11068086,125165,0,1756158119,13805.45462371999,-56.433290909997595,53014.22579136 2025-08-25,21:42:01.000,237,11068060,125045,0,1756158120,13805.427678479995,-56.53902785999526,53014.22579136 2025-08-25,21:42:02.000,237,11068122,124805,0,1756158121,13805.427678479995,-56.701157850002346,53014.23277848001 2025-08-25,21:42:03.000,237,11068091,124765,0,1756158122,13805.36031538,-56.79279654000129,53014.25373984001 2025-08-25,21:42:04.000,237,11068075,125125,0,1756158123,13805.29968859,-56.92673000999639,53014.260726960005 2025-08-25,21:42:05.000,237,11068106,124765,0,1756158124,13805.27947966,-57.04656522000005,53014.29566256 2025-08-25,21:42:06.000,237,11068063,124965,0,1756158125,13805.25253441999,-57.117056520000915,53014.35854664 2025-08-25,21:42:07.000,237,11068070,125245,0,1756158126,13805.218852869999,-57.19459695000114,53014.37252088001 2025-08-25,21:42:08.000,237,11068060,124645,0,1756158127,13805.151489769989,-57.236891729997296,53014.3445724 2025-08-25,21:42:09.000,237,11068051,124925,0,1756158128,13805.138017149999,-57.236891729997296,53014.4144436 2025-08-25,21:42:10.000,237,11068063,124925,0,1756158129,13805.131280839989,-57.243940859996655,53014.30264968001 2025-08-25,21:42:11.000,237,11068082,124965,0,1756158130,13805.138017149999,-57.15230216999771,53014.428417840005 2025-08-25,21:42:12.000,237,11068077,124765,0,1756158131,13805.23232548999,-57.110007390001556,53014.37252088001 2025-08-25,21:42:13.000,237,11068068,125005,0,1756158132,13805.178435009999,-57.067712609998125,53014.38649512 2025-08-25,21:42:14.000,237,11068093,124765,0,1756158133,13805.218852869999,-56.947877400001744,53014.36553376 2025-08-25,21:42:15.000,237,11068096,124605,0,1756158134,13805.29295227999,-56.91968087999703,53014.35155952001 2025-08-25,21:42:16.000,237,11068061,125285,0,1756158135,13805.35357906999,-56.842140449996805,53014.31662392 2025-08-25,21:42:17.000,237,11068104,124925,0,1756158136,13805.387260619995,-56.835091319997446,53014.3445724 2025-08-25,21:42:18.000,237,11068108,125005,0,1756158137,13805.447887409995,-56.86328784000216,53014.309636800004 2025-08-25,21:42:19.000,237,11068056,125285,0,1756158138,13805.49504157999,-56.94082826999511,53014.35155952001 2025-08-25,21:42:20.000,237,11068060,125005,0,1756158139,13805.48156896,-57.05361434999941,53014.38649512 2025-08-25,21:42:21.000,237,11068083,124925,0,1756158140,13805.42094217,-57.18754782000178,53014.40745648 2025-08-25,21:42:22.000,237,11068073,124925,0,1756158141,13805.34010645,-57.37787432999903,53014.442392079996 2025-08-25,21:42:23.000,237,11068053,124965,0,1756158142,13805.25927073,-57.57524996999564,53014.43540496 2025-08-25,21:42:24.000,237,11068075,124965,0,1756158143,13805.090862979989,-57.80082212999696,53014.428417840005 2025-08-25,21:42:25.000,237,11068033,125005,0,1756158144,13804.908982610003,-58.040492549997,53014.44937920001 2025-08-25,21:42:26.000,237,11068037,125045,0,1756158145,13804.727102240002,-58.19557340999745,53014.40046936001 2025-08-25,21:42:27.000,237,11068050,125005,0,1756158146,13804.572167109996,-58.294261229995755,53014.442392079996 2025-08-25,21:42:28.000,237,11068053,124685,0,1756158147,13804.46438615,-58.36475252999662,53014.38649512 2025-08-25,21:42:29.000,237,11068105,124885,0,1756158148,13804.430704599996,-58.329506879999826,53014.35155952001 2025-08-25,21:42:30.000,237,11068041,124845,0,1756158149,13804.44417722,-58.26606470999832,53014.40046936001 2025-08-25,21:42:31.000,237,11068044,125045,0,1756158150,13804.518276629991,-58.14622950000194,53014.39348224 2025-08-25,21:42:32.000,237,11068079,124965,0,1756158151,13804.626057590001,-57.97705037999549,53014.39348224 2025-08-25,21:42:33.000,237,11068040,124605,0,1756158152,13804.834883199997,-57.77262560999952,53014.442392079996 2025-08-25,21:42:34.000,237,11068065,125165,0,1756158153,13805.016763569998,-57.525906060000125,53014.40046936001 2025-08-25,21:42:35.000,237,11068074,125045,0,1756158154,13805.286215969994,-57.293284769999445,53014.43540496 2025-08-25,21:42:36.000,237,11068015,124925,0,1756158155,13805.50177789,-57.060663479998766,53014.4843148 2025-08-25,21:42:37.000,237,11068046,125645,0,1756158156,13805.717339809991,-56.891484359999595,53014.54021176001 2025-08-25,21:42:38.000,237,11068090,125765,0,1756158157,13805.932901729997,-56.72935436999978,53014.63104432 2025-08-25,21:42:39.000,237,11068069,125845,0,1756158158,13806.101309479993,-56.58837176999805,53014.596108720005 2025-08-25,21:42:40.000,237,11068058,125765,0,1756158159,13806.195617819998,-56.57427350999933,53014.58912160001 2025-08-25,21:42:41.000,237,11068102,125325,0,1756158160,13806.296662469998,-56.56722437999997,53014.67296704 2025-08-25,21:42:42.000,237,11068090,125765,0,1756158161,13806.296662469998,-56.616568289995485,53014.67296704 2025-08-25,21:42:43.000,237,11068080,125565,0,1756158162,13806.269717229989,-56.75755088999722,53014.70091552 2025-08-25,21:42:44.000,237,11068061,125525,0,1756158163,13806.209090439988,-56.91968087999703,53014.763799600005 2025-08-25,21:42:45.000,237,11068070,125645,0,1756158164,13806.087836860002,-57.110007390001556,53014.812709440004 2025-08-25,21:42:46.000,237,11068087,125045,0,1756158165,13805.959846969992,-57.258039119995374,53014.833670800006 2025-08-25,21:42:47.000,237,11068052,125925,0,1756158166,13805.858802319992,-57.40607084999647,53014.87559352001 2025-08-25,21:42:48.000,237,11068083,124845,0,1756158167,13805.777966599991,-57.54000431999884,53014.88956776 2025-08-25,21:42:49.000,237,11068047,124965,0,1756158168,13805.751021359996,-57.63869213999715,53014.90354200001 2025-08-25,21:42:50.000,237,11068073,124845,0,1756158169,13805.804911840001,-57.66688866000186,53014.91751624 2025-08-25,21:42:51.000,237,11068124,125085,0,1756158170,13805.905956490002,-57.59639736000099,53014.99437456001 2025-08-25,21:42:52.000,237,11068073,124965,0,1756158171,13806.161936269993,-57.5470534499982,53014.97341320001 2025-08-25,21:42:53.000,237,11068094,124925,0,1756158172,13806.337080329999,-57.420169109995186,53014.98738744 2025-08-25,21:42:54.000,237,11068049,124885,0,1756158173,13806.51222438999,-57.293284769999445,53014.95245184001 2025-08-25,21:42:55.000,237,11068079,125005,0,1756158174,13806.687368449995,-57.0888599999962,53014.94546472 2025-08-25,21:42:56.000,237,11068022,124765,0,1756158175,13806.90293037,-56.94082826999511,53014.980400320004 2025-08-25,21:42:57.000,237,11068114,124845,0,1756158176,13807.057865499992,-56.80689480000001,53015.001361680006 2025-08-25,21:42:58.000,237,11068101,124885,0,1756158177,13807.172382769997,-56.69410871999571,53015.0083488 2025-08-25,21:42:59.000,237,11068058,124925,0,1756158178,13807.253218489997,-56.6447648100002,53015.04328440001 2025-08-25,21:43:00.000,237,11068093,124845,0,1756158179,13807.320581589993,-56.6447648100002,53015.15507832 2025-08-25,21:43:01.000,237,11068069,124965,0,1756158180,13807.340790519993,-56.665912199998274,53015.12712984 2025-08-25,21:43:02.000,237,11068115,124725,0,1756158181,13807.347526830003,-56.72935436999978,53015.1131556 2025-08-25,21:43:03.000,237,11068055,124965,0,1756158182,13807.246482180002,-56.82099305999873,53015.16206544001 2025-08-25,21:43:04.000,237,11068073,124685,0,1756158183,13807.165646460002,-56.86328784000216,53015.20398816 2025-08-25,21:43:05.000,237,11068103,124685,0,1756158184,13807.057865499992,-56.96902478999982,53015.22494952 2025-08-25,21:43:06.000,237,11068064,124605,0,1756158185,13806.909666679996,-57.067712609998125,53015.16206544001 2025-08-25,21:43:07.000,237,11068089,124965,0,1756158186,13806.788413099996,-57.13820390999899,53015.17603968 2025-08-25,21:43:08.000,237,11068027,124765,0,1756158187,13806.62000535,-57.21574433999922,53015.15507832 2025-08-25,21:43:09.000,237,11068082,124845,0,1756158188,13806.53916963,-57.26508825000201,53015.12712984 2025-08-25,21:43:10.000,237,11068054,124805,0,1756158189,13806.438124979999,-57.349677810001594,53015.16206544001 2025-08-25,21:43:11.000,237,11068153,124965,0,1756158190,13806.384234499994,-57.42721824000182,53015.148091200004 2025-08-25,21:43:12.000,237,11068110,124885,0,1756158191,13806.397707119999,-57.56115170999692,53015.19001392001 2025-08-25,21:43:13.000,237,11068087,124965,0,1756158192,13806.41117973999,-57.66688866000186,53015.1830268 2025-08-25,21:43:14.000,237,11068029,125085,0,1756158193,13806.47854284,-57.751478220001445,53015.197001040004 2025-08-25,21:43:15.000,237,11068064,124645,0,1756158194,13806.55937856,-57.82196952000231,53015.13411696 2025-08-25,21:43:16.000,237,11068027,125005,0,1756158195,13806.687368449995,-57.9065590800019,53015.14110408001 2025-08-25,21:43:17.000,237,11068077,124645,0,1756158196,13806.80188572,-57.96295211999677,53015.09219424001 2025-08-25,21:43:18.000,237,11068097,124965,0,1756158197,13806.86251251,-57.99819777000084,53015.148091200004 2025-08-25,21:43:19.000,237,11068074,125045,0,1756158198,13806.943348230001,-57.991148640001484,53015.1830268 2025-08-25,21:43:20.000,237,11068098,124765,0,1756158199,13806.990502399996,-57.97705037999549,53015.21097528001 2025-08-25,21:43:21.000,237,11068053,124805,0,1756158200,13806.997238709992,-57.9065590800019,53015.252898 2025-08-25,21:43:22.000,237,11068122,124965,0,1756158201,13807.024183950001,-57.80787125999632,53015.336743440006 2025-08-25,21:43:23.000,237,11068080,124765,0,1756158202,13807.003975020001,-57.709183439998014,53015.35770480001 2025-08-25,21:43:24.000,237,11068050,124805,0,1756158203,13807.010711329996,-57.58934823000163,53015.315782080004 2025-08-25,21:43:25.000,237,11068113,124725,0,1756158204,13807.003975020001,-57.50475867000205,53015.32975632001 2025-08-25,21:43:26.000,237,11068054,124885,0,1756158205,13807.017447639992,-57.41311997999583,53015.30180784 2025-08-25,21:43:27.000,237,11068090,124765,0,1756158206,13807.111755979997,-57.3355795499956,53015.336743440006 2025-08-25,21:43:28.000,237,11068055,124845,0,1756158207,13807.084810740002,-57.342628680002235,53015.32975632001 2025-08-25,21:43:29.000,237,11068050,124965,0,1756158208,13807.118492289992,-57.293284769999445,53015.32975632001 2025-08-25,21:43:30.000,237,11068097,124965,0,1756158209,13807.125228600002,-57.349677810001594,53015.336743440006 2025-08-25,21:43:31.000,237,11068074,124845,0,1756158210,13807.091547049997,-57.37082519999967,53015.434563120005 2025-08-25,21:43:32.000,237,11068084,124725,0,1756158211,13807.091547049997,-57.32853041999624,53015.37866616001 2025-08-25,21:43:33.000,237,11068041,124885,0,1756158212,13807.098283359992,-57.349677810001594,53015.44853736 2025-08-25,21:43:34.000,237,11068115,124925,0,1756158213,13807.071338119997,-57.37082519999967,53015.3926404 2025-08-25,21:43:35.000,237,11068047,124725,0,1756158214,13807.084810740002,-57.32148128999688,53015.42757600001 2025-08-25,21:43:36.000,237,11068048,124885,0,1756158215,13807.158910149992,-57.3355795499956,53015.49744720001 2025-08-25,21:43:37.000,237,11068090,125365,0,1756158216,13807.145437530002,-57.3355795499956,53015.46949872 2025-08-25,21:43:38.000,237,11068056,124965,0,1756158217,13807.246482180002,-57.286235640000086,53015.51840856 2025-08-25,21:43:39.000,237,11068088,124885,0,1756158218,13807.280163729993,-57.258039119995374,53015.504434320006 2025-08-25,21:43:40.000,237,11068097,124845,0,1756158219,13807.360999449993,-57.250989989996015,53015.553344160006 2025-08-25,21:43:41.000,237,11068089,124965,0,1756158220,13807.475516719998,-57.26508825000201,53015.53936992 2025-08-25,21:43:42.000,237,11068034,124445,0,1756158221,13807.529407199989,-57.26508825000201,53015.57430552001 2025-08-25,21:43:43.000,237,11068030,124645,0,1756158222,13807.603506609994,-57.286235640000086,53015.553344160006 2025-08-25,21:43:44.000,237,11068059,124885,0,1756158223,13807.623715539994,-57.300333899998805,53015.60924112 2025-08-25,21:43:45.000,237,11068048,124685,0,1756158224,13807.69781495,-57.293284769999445,53015.65815096 2025-08-25,21:43:46.000,237,11068085,124885,0,1756158225,13807.677606019999,-57.32148128999688,53015.61622824 2025-08-25,21:43:47.000,237,11068038,124805,0,1756158226,13807.677606019999,-57.286235640000086,53015.700073680004 2025-08-25,21:43:48.000,237,11068069,124725,0,1756158227,13807.596770299999,-57.32853041999624,53015.67911232 2025-08-25,21:43:49.000,237,11068069,124885,0,1756158228,13807.509198269989,-57.37082519999967,53015.66513808001 2025-08-25,21:43:50.000,237,11068064,125005,0,1756158229,13807.340790519993,-57.40607084999647,53015.62321536001 2025-08-25,21:43:51.000,237,11068057,124845,0,1756158230,13807.239745869992,-57.420169109995186,53015.65815096 2025-08-25,21:43:52.000,237,11068014,124845,0,1756158231,13807.064601810001,-57.43426737000118,53015.672125200006 2025-08-25,21:43:53.000,237,11068048,124885,0,1756158232,13806.889457749996,-57.469513019997976,53015.65815096 2025-08-25,21:43:54.000,237,11068094,124645,0,1756158233,13806.747995239995,-57.43426737000118,53015.651163840004 2025-08-25,21:43:55.000,237,11068032,125005,0,1756158234,13806.707577379995,-57.41311997999583,53015.6371896 2025-08-25,21:43:56.000,237,11068074,124765,0,1756158235,13806.61326903999,-57.39197258999775,53015.56033128 2025-08-25,21:43:57.000,237,11068039,125045,0,1756158236,13806.626741659995,-57.307383029998164,53015.57430552001 2025-08-25,21:43:58.000,237,11068015,124885,0,1756158237,13806.727786309995,-57.22279346999858,53015.59526688001 2025-08-25,21:43:59.000,237,11068091,124885,0,1756158238,13806.82209465,-57.18049868999515,53015.58129264 2025-08-25,21:44:00.000,237,11068056,124605,0,1756158239,13806.909666679996,-57.13820390999899,53015.553344160006 2025-08-25,21:44:01.000,237,11068114,124805,0,1756158240,13807.030920259996,-57.15230216999771,53015.5673184 2025-08-25,21:44:02.000,237,11068047,124725,0,1756158241,13807.158910149992,-57.250989989996015,53015.58129264 2025-08-25,21:44:03.000,237,11068075,125005,0,1756158242,13807.172382769997,-57.307383029998164,53015.60924112 2025-08-25,21:44:04.000,237,11068065,124885,0,1756158243,13807.199328009992,-57.50475867000205,53015.602254000005 2025-08-25,21:44:05.000,237,11068051,124845,0,1756158244,13807.152173839997,-57.659839529995224,53015.56033128 2025-08-25,21:44:06.000,237,11068110,125045,0,1756158245,13807.057865499992,-57.885411689996545,53015.62321536001 2025-08-25,21:44:07.000,237,11068075,124925,0,1756158246,13807.051129189997,-58.1391803699953,53015.57430552001 2025-08-25,21:44:08.000,237,11068020,124845,0,1756158247,13806.977029779991,-58.301310359995114,53015.51840856 2025-08-25,21:44:09.000,237,11068072,124805,0,1756158248,13806.875985129991,-58.49163686999964,53015.47648584001 2025-08-25,21:44:10.000,237,11068086,124845,0,1756158249,13806.86251251,-58.68196337999689,53015.42757600001 2025-08-25,21:44:11.000,237,11068039,124685,0,1756158250,13806.849039889996,-58.82294597999862,53015.41360176 2025-08-25,21:44:12.000,237,11068118,124965,0,1756158251,13806.83556726999,-58.90048640999885,53015.434563120005 2025-08-25,21:44:13.000,237,11068097,124845,0,1756158252,13806.90293037,-58.928682929996285,53015.37167904 2025-08-25,21:44:14.000,237,11068108,124645,0,1756158253,13806.983766090001,-58.85819162999542,53015.30180784 2025-08-25,21:44:15.000,237,11068054,124805,0,1756158254,13807.111755979997,-58.77360206999583,53015.3227692 2025-08-25,21:44:16.000,237,11068073,124965,0,1756158255,13807.259954799993,-58.5973738199973,53015.30879496001 2025-08-25,21:44:17.000,237,11068029,124845,0,1756158256,13807.394680999998,-58.42819469999813,53015.385653280005 2025-08-25,21:44:18.000,237,11068035,124605,0,1756158257,13807.549616129989,-58.18852427999809,53015.385653280005 2025-08-25,21:44:19.000,237,11068049,124645,0,1756158258,13807.73823281,-57.984099510002125,53015.42757600001 2025-08-25,21:44:20.000,237,11068086,124885,0,1756158259,13807.906640559995,-57.78672386999824,53015.46949872 2025-08-25,21:44:21.000,237,11068055,124965,0,1756158260,13808.06157569,-57.645741269996506,53015.46949872 2025-08-25,21:44:22.000,237,11068067,124725,0,1756158261,13808.297346539992,-57.525906060000125,53015.49046008 2025-08-25,21:44:23.000,237,11068047,124485,0,1756158262,13808.418600119992,-57.42721824000182,53015.602254000005 2025-08-25,21:44:24.000,237,11068061,124885,0,1756158263,13808.499435839993,-57.44131650000054,53015.58129264 2025-08-25,21:44:25.000,237,11068026,124645,0,1756158264,13808.519644769993,-57.40607084999647,53015.63020248 2025-08-25,21:44:26.000,237,11068038,124845,0,1756158265,13808.560062629993,-57.40607084999647,53015.6371896 2025-08-25,21:44:27.000,237,11068053,124725,0,1756158266,13808.553326319998,-57.476562149997335,53015.651163840004 2025-08-25,21:44:28.000,237,11068052,124765,0,1756158267,13808.519644769993,-57.57524996999564,53015.68609944 2025-08-25,21:44:29.000,237,11068073,124805,0,1756158268,13808.465754290002,-57.645741269996506,53015.67911232 2025-08-25,21:44:30.000,237,11068112,124845,0,1756158269,13808.432072739997,-57.77262560999952,53015.73500928 2025-08-25,21:44:31.000,237,11068051,124605,0,1756158270,13808.411863809997,-57.82901865000167,53015.78391912 2025-08-25,21:44:32.000,237,11068069,124765,0,1756158271,13808.411863809997,-57.885411689996545,53015.76295776001 2025-08-25,21:44:33.000,237,11068055,124885,0,1756158272,13808.438809049992,-57.920657340000616,53015.78391912 2025-08-25,21:44:34.000,237,11068137,124605,0,1756158273,13808.492699529997,-57.91360821000126,53015.85379032 2025-08-25,21:44:35.000,237,11068103,124685,0,1756158274,13808.553326319998,-57.878362559997186,53015.88173880001 2025-08-25,21:44:36.000,237,11068076,124605,0,1756158275,13808.667843589988,-57.78672386999824,53015.85379032 2025-08-25,21:44:37.000,237,11068048,124685,0,1756158276,13808.795833479999,-57.659839529995224,53015.89571304 2025-08-25,21:44:38.000,237,11068038,124845,0,1756158277,13808.91035074999,-57.582299100002274,53015.90270016 2025-08-25,21:44:39.000,237,11068095,124685,0,1756158278,13808.95076860999,-57.45541475999926,53015.99353272 2025-08-25,21:44:40.000,237,11068073,124405,0,1756158279,13808.984450159995,-57.32853041999624,53016.01449408 2025-08-25,21:44:41.000,237,11068021,124565,0,1756158280,13809.01813171,-57.20869520999986,53016.04244256 2025-08-25,21:44:42.000,237,11068008,124685,0,1756158281,13808.99792278,-57.13115477999963,53016.01449408 2025-08-25,21:44:43.000,237,11068028,124725,0,1756158282,13808.95750492,-57.04656522000005,53016.06340392 2025-08-25,21:44:44.000,237,11068156,124845,0,1756158283,13808.91708706,-56.947877400001744,53016.13327512 2025-08-25,21:44:45.000,237,11068053,124565,0,1756158284,13808.883405509994,-56.947877400001744,53016.25205616 2025-08-25,21:44:46.000,237,11068099,124485,0,1756158285,13808.86993288999,-56.96197566000046,53016.21712056001 2025-08-25,21:44:47.000,237,11068110,124845,0,1756158286,13808.802569789994,-56.96902478999982,53016.224107680006 2025-08-25,21:44:48.000,237,11068071,124645,0,1756158287,13808.755415619999,-56.96902478999982,53016.14724936001 2025-08-25,21:44:49.000,237,11068088,125205,0,1756158288,13808.647634659988,-57.0888599999962,53016.16821072001 2025-08-25,21:44:50.000,237,11068082,124645,0,1756158289,13808.600480489993,-57.17344955999579,53016.12628800001 2025-08-25,21:44:51.000,237,11068048,124605,0,1756158290,13808.607216799988,-57.243940859996655,53016.11231376 2025-08-25,21:44:52.000,237,11068036,124805,0,1756158291,13808.654370969998,-57.3355795499956,53016.12628800001 2025-08-25,21:44:53.000,237,11068024,124725,0,1756158292,13808.620689419993,-57.4483656299999,53016.12628800001 2025-08-25,21:44:54.000,237,11068078,124685,0,1756158293,13808.573535249998,-57.54000431999884,53016.07737816001 2025-08-25,21:44:55.000,237,11068071,124805,0,1756158294,13808.600480489993,-57.66688866000186,53016.09833952001 2025-08-25,21:44:56.000,237,11068044,124685,0,1756158295,13808.620689419993,-57.72328169999673,53016.11231376 2025-08-25,21:44:57.000,237,11068050,125525,0,1756158296,13808.600480489993,-57.85016603999975,53016.07039104 2025-08-25,21:44:58.000,237,11068023,125285,0,1756158297,13808.613953109998,-57.920657340000616,53016.12628800001 2025-08-25,21:44:59.000,237,11068124,125845,0,1756158298,13808.607216799988,-58.01229602999956,53016.0913524 2025-08-25,21:45:00.000,237,11068081,125325,0,1756158299,13808.607216799988,-58.08983645999979,53016.14724936001 2025-08-25,21:45:01.000,237,11068095,125325,0,1756158300,13808.587007869988,-58.1391803699953,53016.11231376 2025-08-25,21:45:02.000,237,11068094,125445,0,1756158301,13808.580271559993,-58.160327760000655,53016.07737816001 2025-08-25,21:45:03.000,237,11068074,125365,0,1756158302,13808.519644769993,-58.153278630001296,53016.0913524 2025-08-25,21:45:04.000,237,11068101,125445,0,1756158303,13808.512908459998,-58.12508210999658,53016.07737816001 2025-08-25,21:45:05.000,237,11068069,124965,0,1756158304,13808.465754290002,-58.167376890000014,53016.06340392 2025-08-25,21:45:06.000,237,11068129,124805,0,1756158305,13808.445545360002,-58.20967166999617,53015.99353272 2025-08-25,21:45:07.000,237,11068102,124805,0,1756158306,13808.398391189992,-58.23081906000152,53016.035455440004 2025-08-25,21:45:08.000,237,11068075,124805,0,1756158307,13808.411863809997,-58.2519664499996,53016.035455440004 2025-08-25,21:45:09.000,237,11068096,124685,0,1756158308,13808.324291780002,-58.22376993000216,53016.07737816001 2025-08-25,21:45:10.000,237,11068085,124565,0,1756158309,13808.209774509996,-58.2519664499996,53016.04942968001 2025-08-25,21:45:11.000,237,11068046,124645,0,1756158310,13808.08178462,-58.26606470999832,53016.04244256 2025-08-25,21:45:12.000,237,11068047,124725,0,1756158311,13807.97400365999,-58.27311383999768,53015.97257136 2025-08-25,21:45:13.000,237,11068072,124725,0,1756158312,13807.805595909995,-58.22376993000216,53016.007506960006 2025-08-25,21:45:14.000,237,11068081,124685,0,1756158313,13807.677606019999,-58.17442601999937,53015.99353272 2025-08-25,21:45:15.000,237,11068079,124525,0,1756158314,13807.542879819994,-58.118032979997224,53015.95161 2025-08-25,21:45:16.000,237,11068080,125045,0,1756158315,13807.401417309993,-58.04754167999636,53015.93064864001 2025-08-25,21:45:17.000,237,11068057,124725,0,1756158316,13807.307108970002,-57.920657340000616,53015.93064864001 2025-08-25,21:45:18.000,237,11068065,124565,0,1756158317,13807.206064320002,-57.78672386999824,53015.86077744001 2025-08-25,21:45:19.000,237,11068108,124805,0,1756158318,13807.091547049997,-57.68803604999994,53015.88173880001 2025-08-25,21:45:20.000,237,11068087,124685,0,1756158319,13807.017447639992,-57.56820083999628,53015.867764560004 2025-08-25,21:45:21.000,237,11068060,124805,0,1756158320,13806.977029779991,-57.51180780000141,53015.867764560004 2025-08-25,21:45:22.000,237,11068064,124605,0,1756158321,13806.869248819996,-57.4483656299999,53015.92366152 2025-08-25,21:45:23.000,237,11068026,124765,0,1756158322,13806.869248819996,-57.39197258999775,53015.89571304 2025-08-25,21:45:24.000,237,11068072,124725,0,1756158323,13806.78167679,-57.356726940000954,53015.90270016 2025-08-25,21:45:25.000,237,11068108,124605,0,1756158324,13806.77494047999,-57.39197258999775,53015.80488048 2025-08-25,21:45:26.000,237,11068007,124765,0,1756158325,13806.808622029996,-57.39902171999711,53015.79090624001 2025-08-25,21:45:27.000,237,11068091,124645,0,1756158326,13806.80188572,-57.483611279996694,53015.79090624001 2025-08-25,21:45:28.000,237,11068026,124605,0,1756158327,13806.88272144,-57.51180780000141,53015.85379032 2025-08-25,21:45:29.000,237,11068132,124965,0,1756158328,13806.916402989991,-57.59639736000099,53015.76295776001 2025-08-25,21:45:30.000,237,11068050,124925,0,1756158329,13806.950084539996,-57.63869213999715,53015.75597064 2025-08-25,21:45:31.000,237,11068089,124725,0,1756158330,13806.943348230001,-57.702134309998655,53015.769944880005 2025-08-25,21:45:32.000,237,11068061,124645,0,1756158331,13806.909666679996,-57.77262560999952,53015.700073680004 2025-08-25,21:45:33.000,237,11068014,124685,0,1756158332,13806.869248819996,-57.7937729999976,53015.71404792001 2025-08-25,21:45:34.000,237,11068083,124645,0,1756158333,13806.88272144,-57.83606778000103,53015.65815096 2025-08-25,21:45:35.000,237,11068091,124685,0,1756158334,13806.84230358,-57.84311691000039,53015.57430552001 2025-08-25,21:45:36.000,237,11068063,124645,0,1756158335,13806.869248819996,-57.85721516999911,53015.57430552001 2025-08-25,21:45:37.000,237,11068064,124645,0,1756158336,13806.889457749996,-57.83606778000103,53015.57430552001 2025-08-25,21:45:38.000,237,11068025,124685,0,1756158337,13806.977029779991,-57.84311691000039,53015.5673184 2025-08-25,21:45:39.000,237,11068076,124445,0,1756158338,13807.030920259996,-57.84311691000039,53015.57430552001 2025-08-25,21:45:40.000,237,11068042,124605,0,1756158339,13807.145437530002,-57.85721516999911,53015.58129264 2025-08-25,21:45:41.000,237,11068092,124885,0,1756158340,13807.192591699997,-57.85016603999975,53015.49744720001 2025-08-25,21:45:42.000,237,11068023,124765,0,1756158341,13807.259954799993,-57.85721516999911,53015.51840856 2025-08-25,21:45:43.000,237,11068084,124645,0,1756158342,13807.266691110002,-57.89950994999526,53015.52539568001 2025-08-25,21:45:44.000,237,11068096,124645,0,1756158343,13807.239745869992,-57.94885385999805,53015.46949872 2025-08-25,21:45:45.000,237,11068100,124725,0,1756158344,13807.165646460002,-58.0052469000002,53015.483472960004 2025-08-25,21:45:46.000,237,11068025,124805,0,1756158345,13807.037656569992,-58.08983645999979,53015.532382800004 2025-08-25,21:45:47.000,237,11068008,124645,0,1756158346,13806.82209465,-58.20262253999681,53015.47648584001 2025-08-25,21:45:48.000,237,11067998,124685,0,1756158347,13806.566114869995,-58.287212099996395,53015.52539568001 2025-08-25,21:45:49.000,237,11068118,124685,0,1756158348,13806.289926159989,-58.392949050001334,53015.51840856 2025-08-25,21:45:50.000,237,11068115,124445,0,1756158349,13806.060891619993,-58.47753861000092,53015.51142144 2025-08-25,21:45:51.000,237,11068058,124685,0,1756158350,13805.804911840001,-58.54098077999515,53015.4625116 2025-08-25,21:45:52.000,237,11068036,124525,0,1756158351,13805.55566836999,-58.66786511999817,53015.42058888 2025-08-25,21:45:53.000,237,11068024,124885,0,1756158352,13805.33337013999,-58.70311077000224,53015.42058888 2025-08-25,21:45:54.000,237,11068089,124645,0,1756158353,13805.171698699989,-58.794749460001185,53015.364691920004 2025-08-25,21:45:55.000,237,11068095,124405,0,1756158354,13805.010027259988,-58.85114249999606,53015.30879496001 2025-08-25,21:45:56.000,237,11068024,124645,0,1756158355,13804.875301059998,-58.970977709999715,53015.23193664 2025-08-25,21:45:57.000,237,11068092,124605,0,1756158356,13804.848355820002,-59.00622335999651,53015.16206544001 2025-08-25,21:45:58.000,237,11068067,124965,0,1756158357,13804.868564750002,-59.0908129199961,53015.169052560006 2025-08-25,21:45:59.000,237,11068050,124645,0,1756158358,13804.875301059998,-59.0555672699993,53015.10616848 2025-08-25,21:46:00.000,237,11068078,124645,0,1756158359,13805.016763569998,-58.99917422999715,53015.09219424001 2025-08-25,21:46:01.000,237,11068116,124725,0,1756158360,13805.171698699989,-58.956879450001,53015.029310160004 2025-08-25,21:46:02.000,237,11068099,124725,0,1756158361,13805.35357906999,-58.90753553999821,53015.01533592 2025-08-25,21:46:03.000,237,11068091,124485,0,1756158362,13805.528723129995,-58.794749460001185,53015.050271520005 2025-08-25,21:46:04.000,237,11068061,124445,0,1756158363,13805.710603499996,-58.67491424999753,53014.99437456001 2025-08-25,21:46:05.000,237,11068138,124645,0,1756158364,13805.825120770001,-58.569177299999865,53015.029310160004 2025-08-25,21:46:06.000,237,11068065,124645,0,1756158365,13805.865538630002,-58.45639121999557,53015.0083488 2025-08-25,21:46:07.000,237,11068004,124645,0,1756158366,13805.939638039992,-58.343605139998544,53015.08520712 2025-08-25,21:46:08.000,237,11068049,124285,0,1756158367,13805.879011249992,-58.24491732000024,53015.08520712 2025-08-25,21:46:09.000,237,11068029,124725,0,1756158368,13805.845329700001,-58.167376890000014,53015.08520712 2025-08-25,21:46:10.000,237,11068120,124685,0,1756158369,13805.818384459992,-58.103934719998506,53015.12014272001 2025-08-25,21:46:11.000,237,11068058,124605,0,1756158370,13805.710603499996,-58.09688558999915,53015.10616848 2025-08-25,21:46:12.000,237,11068109,124405,0,1756158371,13805.730812429996,-58.103934719998506,53015.12014272001 2025-08-25,21:46:13.000,237,11068132,124605,0,1756158372,13805.717339809991,-58.103934719998506,53015.07123288001 2025-08-25,21:46:14.000,237,11068059,124645,0,1756158373,13805.757757669991,-58.110983849997865,53015.06424576 2025-08-25,21:46:15.000,237,11068068,124725,0,1756158374,13805.784702910001,-58.103934719998506,53015.10616848 2025-08-25,21:46:16.000,237,11068063,124765,0,1756158375,13805.825120770001,-58.054590809995716,53015.050271520005 2025-08-25,21:46:17.000,237,11068142,124565,0,1756158376,13805.885747560002,-58.02639428999828,53015.07822 2025-08-25,21:46:18.000,237,11068073,124685,0,1756158377,13805.926165420002,-57.99819777000084,53015.06424576 2025-08-25,21:46:19.000,237,11068097,124525,0,1756158378,13805.959846969992,-57.95590298999741,53015.050271520005 2025-08-25,21:46:20.000,237,11068029,124645,0,1756158379,13805.993528519997,-57.9065590800019,53015.03629728 2025-08-25,21:46:21.000,237,11068032,124525,0,1756158380,13806.027210070002,-57.892460819995904,53015.12712984 2025-08-25,21:46:22.000,237,11068071,124765,0,1756158381,13806.074364239998,-57.82196952000231,53015.12712984 2025-08-25,21:46:23.000,237,11068120,124685,0,1756158382,13806.047419000002,-57.82901865000167,53015.23193664 2025-08-25,21:46:24.000,237,11068102,124445,0,1756158383,13806.000264829992,-57.86426429999847,53015.169052560006 2025-08-25,21:46:25.000,237,11068118,124645,0,1756158384,13805.973319589997,-57.89950994999526,53015.148091200004 2025-08-25,21:46:26.000,237,11068073,124565,0,1756158385,13805.858802319992,-57.95590298999741,53015.10616848 2025-08-25,21:46:27.000,237,11068105,124565,0,1756158386,13805.791439219996,-58.054590809995716,53015.12014272001 2025-08-25,21:46:28.000,237,11068136,124565,0,1756158387,13805.724076120001,-58.153278630001296,53015.05725864 2025-08-25,21:46:29.000,237,11068111,124805,0,1756158388,13805.589349919996,-58.26606470999832,53015.029310160004 2025-08-25,21:46:30.000,237,11068112,124605,0,1756158389,13805.548932059995,-58.40704731000005,53015.07822 2025-08-25,21:46:31.000,237,11068016,124365,0,1756158390,13805.447887409995,-58.519833389997075,53015.029310160004 2025-08-25,21:46:32.000,237,11068069,124805,0,1756158391,13805.33337013999,-58.63966860000073,53014.95245184001 2025-08-25,21:46:33.000,237,11068093,124525,0,1756158392,13805.205380249994,-58.794749460001185,53014.931490480005 2025-08-25,21:46:34.000,237,11068056,124685,0,1756158393,13805.104335599994,-58.90048640999885,53014.91751624 2025-08-25,21:46:35.000,237,11068054,124605,0,1756158394,13805.084126669994,-59.027370750001865,53014.882580640005 2025-08-25,21:46:36.000,237,11068075,124685,0,1756158395,13805.151489769989,-59.13310769999953,53014.861619280004 2025-08-25,21:46:37.000,237,11068116,124645,0,1756158396,13805.23232548999,-59.147205959998246,53014.85463216001 2025-08-25,21:46:38.000,237,11068089,124805,0,1756158397,13805.306424899994,-59.147205959998246,53014.82668368001 2025-08-25,21:46:39.000,237,11068042,124605,0,1756158398,13805.4411511,-59.06261639999866,53014.78476096001 2025-08-25,21:46:40.000,237,11068014,124525,0,1756158399,13805.589349919996,-58.935732059995644,53014.80572232001 2025-08-25,21:46:41.000,237,11068071,124605,0,1756158400,13805.751021359996,-58.8088477199999,53014.812709440004 2025-08-25,21:46:42.000,237,11068092,124605,0,1756158401,13805.966583280002,-58.625570340002014,53014.73585112001 2025-08-25,21:46:43.000,237,11068070,124925,0,1756158402,13806.074364239998,-58.49163686999964,53014.75681248001 2025-08-25,21:46:44.000,237,11068110,124445,0,1756158403,13806.222563059993,-58.301310359995114,53014.812709440004 2025-08-25,21:46:45.000,237,11068093,124365,0,1756158404,13806.262980919993,-58.19557340999745,53014.833670800006 2025-08-25,21:46:46.000,237,11068059,124645,0,1756158405,13806.256244609998,-58.08278733000043,53014.812709440004 2025-08-25,21:46:47.000,237,11068127,124685,0,1756158406,13806.222563059993,-58.03344341999764,53014.833670800006 2025-08-25,21:46:48.000,237,11068098,124485,0,1756158407,13806.229299369988,-58.03344341999764,53014.8686064 2025-08-25,21:46:49.000,237,11068112,124645,0,1756158408,13806.182145199993,-58.03344341999764,53014.84764504 2025-08-25,21:46:50.000,237,11068094,124765,0,1756158409,13806.128254720003,-58.09688558999915,53014.89655488 2025-08-25,21:46:51.000,237,11068094,124605,0,1756158410,13806.081100549993,-58.1391803699953,53014.89655488 2025-08-25,21:46:52.000,237,11068040,124605,0,1756158411,13806.134991029998,-58.22376993000216,53014.98738744 2025-08-25,21:46:53.000,237,11068080,124765,0,1756158412,13806.121518409993,-58.301310359995114,53014.98738744 2025-08-25,21:46:54.000,237,11068080,124525,0,1756158413,13806.202354129993,-58.35770339999726,53014.95245184001 2025-08-25,21:46:55.000,237,11068108,124445,0,1756158414,13806.316871399998,-58.385899920001975,53014.931490480005 2025-08-25,21:46:56.000,237,11068053,124565,0,1756158415,13806.41117973999,-58.392949050001334,53014.91052912 2025-08-25,21:46:57.000,237,11068092,124365,0,1756158416,13806.566114869995,-58.36475252999662,53014.91751624 2025-08-25,21:46:58.000,237,11068063,124645,0,1756158417,13806.667159519995,-58.25901557999896,53014.861619280004 2025-08-25,21:46:59.000,237,11068073,124645,0,1756158418,13806.788413099996,-58.19557340999745,53014.92450336001 2025-08-25,21:47:00.000,237,11068113,124605,0,1756158419,13806.896194059991,-58.1391803699953,53014.92450336001 2025-08-25,21:47:01.000,237,11068105,124805,0,1756158420,13806.855776199991,-58.06868907000171,53014.91751624 2025-08-25,21:47:02.000,237,11068085,124805,0,1756158421,13806.916402989991,-57.984099510002125,53014.95245184001 2025-08-25,21:47:03.000,237,11068094,124485,0,1756158422,13806.943348230001,-57.991148640001484,53014.97341320001 2025-08-25,21:47:04.000,237,11068061,124485,0,1756158423,13806.909666679996,-57.927706469999976,53015.02232304001 2025-08-25,21:47:05.000,237,11068084,124605,0,1756158424,13806.909666679996,-57.9065590800019,53015.0083488 2025-08-25,21:47:06.000,237,11068081,124525,0,1756158425,13806.923139300001,-57.85721516999911,53015.0083488 2025-08-25,21:47:07.000,237,11068106,124885,0,1756158426,13806.950084539996,-57.80787125999632,53015.04328440001 2025-08-25,21:47:08.000,237,11068109,124805,0,1756158427,13806.970293469996,-57.77262560999952,53015.01533592 2025-08-25,21:47:09.000,237,11068091,124605,0,1756158428,13807.030920259996,-57.71623256999737,53015.07123288001 2025-08-25,21:47:10.000,237,11068088,124645,0,1756158429,13807.084810740002,-57.68098692000058,53015.04328440001 2025-08-25,21:47:11.000,237,11068119,124445,0,1756158430,13807.111755979997,-57.63164300999779,53015.07822 2025-08-25,21:47:12.000,237,11068063,124405,0,1756158431,13807.084810740002,-57.60344649000035,53015.17603968 2025-08-25,21:47:13.000,237,11068095,124325,0,1756158432,13807.057865499992,-57.61754474999907,53015.169052560006 2025-08-25,21:47:14.000,237,11068044,125045,0,1756158433,13806.956820849991,-57.61049561999971,53015.21097528001 2025-08-25,21:47:15.000,237,11068123,125245,0,1756158434,13806.875985129991,-57.63869213999715,53015.19001392001 2025-08-25,21:47:16.000,237,11068061,124685,0,1756158435,13806.76146786,-57.63164300999779,53015.1830268 2025-08-25,21:47:17.000,237,11068088,125085,0,1756158436,13806.66042321,-57.67393779000122,53015.217962400005 2025-08-25,21:47:18.000,237,11068114,125285,0,1756158437,13806.566114869995,-57.702134309998655,53015.24591088 2025-08-25,21:47:19.000,237,11068087,125285,0,1756158438,13806.458333909999,-57.80082212999696,53015.17603968 2025-08-25,21:47:20.000,237,11068141,125165,0,1756158439,13806.404443429994,-57.920657340000616,53015.13411696 2025-08-25,21:47:21.000,237,11068125,125205,0,1756158440,13806.384234499994,-58.040492549997,53015.07822 2025-08-25,21:47:22.000,237,11068109,125165,0,1756158441,13806.377498189999,-58.18852427999809,53015.03629728 2025-08-25,21:47:23.000,237,11068074,124645,0,1756158442,13806.390970809989,-58.32245775000047,53014.99437456001 2025-08-25,21:47:24.000,237,11068053,124605,0,1756158443,13806.384234499994,-58.44934208999621,53015.0083488 2025-08-25,21:47:25.000,237,11068125,124485,0,1756158444,13806.45159759999,-58.55507904000115,53014.96642608 2025-08-25,21:47:26.000,237,11068085,124605,0,1756158445,13806.377498189999,-58.61147207999602,53014.95245184001 2025-08-25,21:47:27.000,237,11068131,124405,0,1756158446,13806.390970809989,-58.60442294999666,53014.91052912 2025-08-25,21:47:28.000,237,11068085,124605,0,1756158447,13806.444861289994,-58.59032468999794,53014.91751624 2025-08-25,21:47:29.000,237,11068070,124445,0,1756158448,13806.53916963,-58.55507904000115,53014.861619280004 2025-08-25,21:47:30.000,237,11068101,124445,0,1756158449,13806.66042321,-58.42819469999813,53014.931490480005 2025-08-25,21:47:31.000,237,11068127,124725,0,1756158450,13806.70084107,-58.30835949000175,53014.931490480005 2025-08-25,21:47:32.000,237,11068106,124485,0,1756158451,13806.83556726999,-58.22376993000216,53014.91751624 2025-08-25,21:47:33.000,237,11068083,124445,0,1756158452,13806.923139300001,-58.110983849997865,53014.96642608 2025-08-25,21:47:34.000,237,11068061,124405,0,1756158453,13807.003975020001,-57.991148640001484,53014.97341320001 2025-08-25,21:47:35.000,237,11068132,124725,0,1756158454,13807.024183950001,-57.9065590800019,53015.029310160004 2025-08-25,21:47:36.000,237,11068059,124485,0,1756158455,13806.997238709992,-57.758527350000804,53014.96642608 2025-08-25,21:47:37.000,237,11068118,124125,0,1756158456,13807.003975020001,-57.63869213999715,53014.980400320004 2025-08-25,21:47:38.000,237,11068077,124485,0,1756158457,13807.024183950001,-57.532955189999484,53014.99437456001 2025-08-25,21:47:39.000,237,11068045,124805,0,1756158458,13806.990502399996,-57.38492345999839,53015.07822 2025-08-25,21:47:40.000,237,11068127,124645,0,1756158459,13806.977029779991,-57.250989989996015,53015.01533592 2025-08-25,21:47:41.000,237,11068099,124685,0,1756158460,13807.024183950001,-57.14525303999835,53015.07123288001 2025-08-25,21:47:42.000,237,11068062,124565,0,1756158461,13807.078074429992,-57.04656522000005,53015.07123288001 2025-08-25,21:47:43.000,237,11068061,124525,0,1756158462,13807.199328009992,-56.96902478999982,53015.07822 2025-08-25,21:47:44.000,237,11067998,124645,0,1756158463,13807.320581589993,-56.92673000999639,53015.16206544001 2025-08-25,21:47:45.000,237,11068109,124605,0,1756158464,13807.441835169993,-56.93377913999575,53015.14110408001 2025-08-25,21:47:46.000,237,11068036,125285,0,1756158465,13807.509198269989,-56.99722130999726,53015.1830268 2025-08-25,21:47:47.000,237,11068093,124325,0,1756158466,13807.576561369999,-57.08181086999684,53015.19001392001 2025-08-25,21:47:48.000,237,11068049,124565,0,1756158467,13807.603506609994,-57.18754782000178,53015.252898 2025-08-25,21:47:49.000,237,11068074,124685,0,1756158468,13807.563088749994,-57.250989989996015,53015.32975632001 2025-08-25,21:47:50.000,237,11068071,124485,0,1756158469,13807.502461959994,-57.44131650000054,53015.35770480001 2025-08-25,21:47:51.000,237,11068076,124205,0,1756158470,13807.408153619988,-57.5470534499982,53015.32975632001 2025-08-25,21:47:52.000,237,11068066,124725,0,1756158471,13807.320581589993,-57.68803604999994,53015.385653280005 2025-08-25,21:47:53.000,237,11068060,124525,0,1756158472,13807.192591699997,-57.80082212999696,53015.41360176 2025-08-25,21:47:54.000,237,11068053,124645,0,1756158473,13807.044392880001,-57.87131342999783,53015.44853736 2025-08-25,21:47:55.000,237,11068042,124565,0,1756158474,13806.929875609996,-57.91360821000126,53015.39962752 2025-08-25,21:47:56.000,237,11068068,124445,0,1756158475,13806.75473154999,-57.94885385999805,53015.385653280005 2025-08-25,21:47:57.000,237,11068115,124805,0,1756158476,13806.61326903999,-57.991148640001484,53015.4625116 2025-08-25,21:47:58.000,237,11068088,124565,0,1756158477,13806.458333909999,-58.08278733000043,53015.39962752 2025-08-25,21:47:59.000,237,11068051,124805,0,1756158478,13806.343816639994,-58.110983849997865,53015.4625116 2025-08-25,21:48:00.000,237,11068062,124725,0,1756158479,13806.256244609998,-58.160327760000655,53015.40661464001 2025-08-25,21:48:01.000,237,11068001,124685,0,1756158480,13806.141727339993,-58.20967166999617,53015.44853736 2025-08-25,21:48:02.000,237,11068144,124525,0,1756158481,13806.101309479993,-58.22376993000216,53015.39962752 2025-08-25,21:48:03.000,237,11068098,124805,0,1756158482,13806.047419000002,-58.23786819000088,53015.35770480001 2025-08-25,21:48:04.000,237,11068092,124605,0,1756158483,13806.114782099998,-58.153278630001296,53015.37866616001 2025-08-25,21:48:05.000,237,11068070,124645,0,1756158484,13806.222563059993,-58.01934515999892,53015.34373056 2025-08-25,21:48:06.000,237,11068035,124605,0,1756158485,13806.438124979999,-57.87131342999783,53015.32975632001 2025-08-25,21:48:07.000,237,11068107,124685,0,1756158486,13806.646950589995,-57.76557648000016,53015.3926404 2025-08-25,21:48:08.000,237,11068115,124525,0,1756158487,13806.875985129991,-57.61049561999971,53015.336743440006 2025-08-25,21:48:09.000,237,11068076,124765,0,1756158488,13807.091547049997,-57.43426737000118,53015.336743440006 2025-08-25,21:48:10.000,237,11068122,124725,0,1756158489,13807.347526830003,-57.39197258999775,53015.42058888 2025-08-25,21:48:11.000,237,11068073,124765,0,1756158490,13807.556352439999,-57.349677810001594,53015.45552448001 2025-08-25,21:48:12.000,237,11068086,124605,0,1756158491,13807.637188159999,-57.39902171999711,53015.42757600001 2025-08-25,21:48:13.000,237,11068116,124685,0,1756158492,13807.71802388,-57.54000431999884,53015.483472960004 2025-08-25,21:48:14.000,237,11068047,124605,0,1756158493,13807.643924469994,-57.68098692000058,53015.49046008 2025-08-25,21:48:15.000,237,11068134,124805,0,1756158494,13807.590033989989,-57.83606778000103,53015.504434320006 2025-08-25,21:48:16.000,237,11068051,124725,0,1756158495,13807.475516719998,-58.054590809995716,53015.56033128 2025-08-25,21:48:17.000,237,11068097,124485,0,1756158496,13807.367735759988,-58.23081906000152,53015.532382800004 2025-08-25,21:48:18.000,237,11068116,124525,0,1756158497,13807.286900040002,-58.350654269997904,53015.57430552001 2025-08-25,21:48:19.000,237,11068084,124845,0,1756158498,13807.212800629997,-58.44229295999685,53015.46949872 2025-08-25,21:48:20.000,237,11068116,124645,0,1756158499,13807.179119079992,-58.47753861000092,53015.46949872 2025-08-25,21:48:21.000,237,11068082,124645,0,1756158500,13807.064601810001,-58.44229295999685,53015.42058888 2025-08-25,21:48:22.000,237,11068099,124605,0,1756158501,13807.037656569992,-58.42819469999813,53015.44155024 2025-08-25,21:48:23.000,237,11068061,124445,0,1756158502,13807.037656569992,-58.31540862000111,53015.45552448001 2025-08-25,21:48:24.000,237,11068086,124885,0,1756158503,13807.057865499992,-58.17442601999937,53015.30180784 2025-08-25,21:48:25.000,237,11068108,124965,0,1756158504,13807.158910149992,-58.04754167999636,53015.336743440006 2025-08-25,21:48:26.000,237,11068011,124765,0,1756158505,13807.226273250002,-57.87131342999783,53015.32975632001 2025-08-25,21:48:27.000,237,11068093,124565,0,1756158506,13807.354263139998,-57.645741269996506,53015.35071768 2025-08-25,21:48:28.000,237,11068105,124645,0,1756158507,13807.428362549988,-57.43426737000118,53015.37866616001 2025-08-25,21:48:29.000,237,11068053,124645,0,1756158508,13807.542879819994,-57.243940859996655,53015.364691920004 2025-08-25,21:48:30.000,237,11068028,124645,0,1756158509,13807.684342329994,-57.08181086999684,53015.40661464001 2025-08-25,21:48:31.000,237,11068049,124645,0,1756158510,13807.7988596,-56.947877400001744,53015.47648584001 2025-08-25,21:48:32.000,237,11068045,124685,0,1756158511,13807.926849489995,-56.90558261999831,53015.504434320006 2025-08-25,21:48:33.000,237,11068076,124845,0,1756158512,13808.075048309991,-56.92673000999639,53015.5673184 2025-08-25,21:48:34.000,237,11068094,124565,0,1756158513,13808.12220248,-57.011319569995976,53015.56033128 2025-08-25,21:48:35.000,237,11068072,124805,0,1756158514,13808.169356649996,-57.14525303999835,53015.553344160006 2025-08-25,21:48:36.000,237,11067992,124325,0,1756158515,13808.12220248,-57.236891729997296,53015.60924112 2025-08-25,21:48:37.000,237,11068091,124765,0,1756158516,13808.12220248,-57.37787432999903,53015.672125200006 2025-08-25,21:48:38.000,237,11068083,124765,0,1756158517,13808.03463044999,-57.49066040999605,53015.59526688001 2025-08-25,21:48:39.000,237,11068062,124685,0,1756158518,13807.97400365999,-57.56820083999628,53015.68609944 2025-08-25,21:48:40.000,237,11068089,124725,0,1756158519,13807.91337686999,-57.58934823000163,53015.68609944 2025-08-25,21:48:41.000,237,11068033,124445,0,1756158520,13807.79212328999,-57.62459387999843,53015.62321536001 2025-08-25,21:48:42.000,237,11068065,124645,0,1756158521,13807.69781495,-57.56820083999628,53015.71404792001 2025-08-25,21:48:43.000,237,11068113,124645,0,1756158522,13807.616979229999,-57.44131650000054,53015.69308656001 2025-08-25,21:48:44.000,237,11068034,124885,0,1756158523,13807.576561369999,-57.3355795499956,53015.72802216 2025-08-25,21:48:45.000,237,11068092,124645,0,1756158524,13807.549616129989,-57.15935129999707,53015.74898352 2025-08-25,21:48:46.000,237,11068047,124885,0,1756158525,13807.502461959994,-56.96902478999982,53015.721035040006 2025-08-25,21:48:47.000,237,11068066,124845,0,1756158526,13807.488989339989,-56.835091319997446,53015.76295776001 2025-08-25,21:48:48.000,237,11068094,124845,0,1756158527,13807.542879819994,-56.672961329997634,53015.76295776001 2025-08-25,21:48:49.000,237,11068115,124445,0,1756158528,13807.603506609994,-56.58132263999869,53015.72802216 2025-08-25,21:48:50.000,237,11068062,124605,0,1756158529,13807.664133399994,-56.5319787299959,53015.74199640001 2025-08-25,21:48:51.000,237,11068070,124765,0,1756158530,13807.73823281,-56.54607699000189,53015.78391912 2025-08-25,21:48:52.000,237,11068107,124765,0,1756158531,13807.77191435999,-56.58132263999869,53015.76295776001 2025-08-25,21:48:53.000,237,11068016,124845,0,1756158532,13807.886431629995,-56.658863069998915,53015.88173880001 2025-08-25,21:48:54.000,237,11068026,124645,0,1756158533,13807.95379472999,-56.76460001999658,53015.82584184 2025-08-25,21:48:55.000,237,11068083,124685,0,1756158534,13808.04136676,-56.842140449996805,53015.80488048 2025-08-25,21:48:56.000,237,11068085,124645,0,1756158535,13808.196301889991,-56.947877400001744,53015.83282896001 2025-08-25,21:48:57.000,237,11068094,124685,0,1756158536,13808.236719749992,-57.0888599999962,53015.9166744 2025-08-25,21:48:58.000,237,11068054,124405,0,1756158537,13808.270401299997,-57.21574433999922,53015.867764560004 2025-08-25,21:48:59.000,237,11068079,124645,0,1756158538,13808.344500710002,-57.349677810001594,53015.89571304 2025-08-25,21:49:00.000,237,11068059,124725,0,1756158539,13808.371445949997,-57.42721824000182,53015.82584184 2025-08-25,21:49:01.000,237,11068085,124965,0,1756158540,13808.378182259992,-57.42721824000182,53015.839816080006 2025-08-25,21:49:02.000,237,11068080,124725,0,1756158541,13808.351237019997,-57.49066040999605,53015.82584184 2025-08-25,21:49:03.000,237,11068024,124645,0,1756158542,13808.357973329992,-57.469513019997976,53015.75597064 2025-08-25,21:49:04.000,237,11068066,125005,0,1756158543,13808.364709640002,-57.41311997999583,53015.81186760001 2025-08-25,21:49:05.000,237,11068076,124645,0,1756158544,13808.371445949997,-57.31443215999752,53015.85379032 2025-08-25,21:49:06.000,237,11068105,124565,0,1756158545,13808.411863809997,-57.18754782000178,53015.83282896001 2025-08-25,21:49:07.000,237,11068038,124605,0,1756158546,13808.438809049992,-57.124105650000274,53015.888725920006 2025-08-25,21:49:08.000,237,11068071,124765,0,1756158547,13808.546590010003,-56.96902478999982,53015.87475168 2025-08-25,21:49:09.000,237,11068084,124685,0,1756158548,13808.634162039998,-56.898533489998954,53015.85379032 2025-08-25,21:49:10.000,237,11068050,124805,0,1756158549,13808.748679309989,-56.79984567000065,53015.867764560004 2025-08-25,21:49:11.000,237,11068084,124965,0,1756158550,13808.876669199999,-56.72230524000042,53015.839816080006 2025-08-25,21:49:12.000,237,11068047,124645,0,1756158551,13809.004659089995,-56.69410871999571,53015.867764560004 2025-08-25,21:49:13.000,237,11068032,124965,0,1756158552,13809.105703739995,-56.69410871999571,53015.937635760005 2025-08-25,21:49:14.000,237,11068051,124885,0,1756158553,13809.186539459995,-56.708206980001705,53015.95161 2025-08-25,21:49:15.000,237,11068092,124805,0,1756158554,13809.20001208,-56.72935436999978,53015.96558424 2025-08-25,21:49:16.000,237,11068118,124565,0,1756158555,13809.22022101,-56.835091319997446,53015.986545600004 2025-08-25,21:49:17.000,237,11068079,124725,0,1756158556,13809.15285790999,-56.91968087999703,53016.007506960006 2025-08-25,21:49:18.000,237,11068097,124645,0,1756158557,13809.03834064,-57.011319569995976,53016.00051984001 2025-08-25,21:49:19.000,237,11068123,124965,0,1756158558,13808.95750492,-57.124105650000274,53016.007506960006 2025-08-25,21:49:20.000,237,11068049,124805,0,1756158559,13808.802569789994,-57.19459695000114,53016.07039104 2025-08-25,21:49:21.000,237,11068063,124925,0,1756158560,13808.647634659988,-57.293284769999445,53016.0214812 2025-08-25,21:49:22.000,237,11068055,124685,0,1756158561,13808.560062629993,-57.37082519999967,53016.035455440004 2025-08-25,21:49:23.000,237,11068063,125045,0,1756158562,13808.519644769993,-57.42721824000182,53016.04942968001 2025-08-25,21:49:24.000,237,11068100,124725,0,1756158563,13808.506172150002,-57.483611279996694,53016.04942968001 2025-08-25,21:49:25.000,237,11068043,124805,0,1756158564,13808.533117389998,-57.469513019997976,53016.07737816001 2025-08-25,21:49:26.000,237,11068099,124565,0,1756158565,13808.593744179998,-57.483611279996694,53016.00051984001 2025-08-25,21:49:27.000,237,11068034,124605,0,1756158566,13808.661107279993,-57.420169109995186,53016.056416800006 2025-08-25,21:49:28.000,237,11068084,124805,0,1756158567,13808.755415619999,-57.349677810001594,53016.07039104 2025-08-25,21:49:29.000,237,11068048,124925,0,1756158568,13808.923823369994,-57.286235640000086,53016.09833952001 2025-08-25,21:49:30.000,237,11068106,124925,0,1756158569,13809.01139539999,-57.18754782000178,53016.105326640005 2025-08-25,21:49:31.000,237,11068071,124725,0,1756158570,13809.17306683999,-57.08181086999684,53016.04244256 2025-08-25,21:49:32.000,237,11068102,124965,0,1756158571,13809.32126566,-57.03246696000133,53016.105326640005 2025-08-25,21:49:33.000,237,11068098,124685,0,1756158572,13809.402101380001,-56.92673000999639,53016.1612236 2025-08-25,21:49:34.000,237,11068037,124765,0,1756158573,13809.557036509992,-56.90558261999831,53016.18218496 2025-08-25,21:49:35.000,237,11068077,124765,0,1756158574,13809.637872229992,-56.85623870999552,53016.18218496 2025-08-25,21:49:36.000,237,11068098,124765,0,1756158575,13809.705235330002,-56.87738610000088,53016.154236480004 2025-08-25,21:49:37.000,237,11068048,124805,0,1756158576,13809.711971639998,-56.87033697000152,53016.154236480004 2025-08-25,21:49:38.000,237,11068070,124685,0,1756158577,13809.752389499998,-56.898533489998954,53016.12628800001 2025-08-25,21:49:39.000,237,11068048,124965,0,1756158578,13809.792807359998,-56.9901721799979,53016.154236480004 2025-08-25,21:49:40.000,237,11068086,124685,0,1756158579,13809.819752599993,-57.018368699995335,53016.224107680006 2025-08-25,21:49:41.000,237,11068075,124725,0,1756158580,13809.786071049988,-57.15935129999707,53016.203146320004 2025-08-25,21:49:42.000,237,11068053,124685,0,1756158581,13809.738916879993,-57.27918651000073,53016.224107680006 2025-08-25,21:49:43.000,237,11068040,124885,0,1756158582,13809.691762709997,-57.356726940000954,53016.2310948 2025-08-25,21:49:44.000,237,11068105,124565,0,1756158583,13809.570509129997,-57.45541475999926,53016.21013344 2025-08-25,21:49:45.000,237,11068044,125125,0,1756158584,13809.476200789992,-57.5470534499982,53016.26603040001 2025-08-25,21:49:46.000,237,11068051,124965,0,1756158585,13809.388628759996,-57.62459387999843,53016.28000464 2025-08-25,21:49:47.000,237,11068119,124725,0,1756158586,13809.34147459,-57.62459387999843,53016.28000464 2025-08-25,21:49:48.000,237,11068061,125045,0,1756158587,13809.32126566,-57.58934823000163,53016.26603040001 2025-08-25,21:49:49.000,237,11068069,124805,0,1756158588,13809.287584109996,-57.51180780000141,53016.224107680006 2025-08-25,21:49:50.000,237,11068089,124805,0,1756158589,13809.32126566,-57.476562149997335,53016.203146320004 2025-08-25,21:49:51.000,237,11068077,124965,0,1756158590,13809.381892450001,-57.293284769999445,53016.19615920001 2025-08-25,21:49:52.000,237,11068072,124765,0,1756158591,13809.509882339997,-57.18049868999515,53016.18917208 2025-08-25,21:49:53.000,237,11068072,124685,0,1756158592,13809.610926989997,-56.99722130999726,53016.18917208 2025-08-25,21:49:54.000,237,11068043,124765,0,1756158593,13809.786071049988,-56.80689480000001,53016.1612236 2025-08-25,21:49:55.000,237,11068069,125445,0,1756158594,13810.028578209989,-56.63771568000084,53016.18218496 2025-08-25,21:49:56.000,237,11068095,124605,0,1756158595,13810.21719489,-56.51788046999718,53016.18218496 2025-08-25,21:49:57.000,237,11068053,125685,0,1756158596,13810.41928419,-56.39099613000144,53016.24506904001 2025-08-25,21:49:58.000,237,11068040,125565,0,1756158597,13810.5607467,-56.264111789998424,53016.300966 2025-08-25,21:49:59.000,237,11068084,125325,0,1756158598,13810.776308619992,-56.242964400000346,53016.28000464 2025-08-25,21:50:00.000,237,11068068,125325,0,1756158599,13810.836935409992,-56.214767879995634,53016.30795312 2025-08-25,21:50:01.000,237,11068091,125485,0,1756158600,13810.978397919993,-56.193620489997556,53016.32891448 2025-08-25,21:50:02.000,237,11068019,125405,0,1756158601,13811.072706259998,-56.29935743999522,53016.35686296 2025-08-25,21:50:03.000,237,11068051,124765,0,1756158602,13811.173750909998,-56.40509439000016,53016.44769552 2025-08-25,21:50:04.000,237,11068092,124445,0,1756158603,13811.207432459989,-56.50378220999846,53016.44769552 2025-08-25,21:50:05.000,237,11068084,124925,0,1756158604,13811.261322939994,-56.665912199998274,53016.48263112001 2025-08-25,21:50:06.000,237,11068126,124965,0,1756158605,13811.33542235,-56.87738610000088,53016.475644 2025-08-25,21:50:07.000,237,11068105,125045,0,1756158606,13811.30847710999,-56.96197566000046,53016.52455384 2025-08-25,21:50:08.000,237,11068103,124685,0,1756158607,13811.342158659994,-57.03246696000133,53016.58045080001 2025-08-25,21:50:09.000,237,11068076,124885,0,1756158608,13811.32868603999,-57.15230216999771,53016.538528080004 2025-08-25,21:50:10.000,237,11068079,124925,0,1756158609,13811.342158659994,-57.13115477999963,53016.63634776 2025-08-25,21:50:11.000,237,11068084,124605,0,1756158610,13811.35563128,-57.16640042999643,53016.60141216001 2025-08-25,21:50:12.000,237,11068059,125005,0,1756158611,13811.35563128,-57.15230216999771,53016.657309120004 2025-08-25,21:50:13.000,237,11068055,124685,0,1756158612,13811.38931282999,-57.110007390001556,53016.62936064001 2025-08-25,21:50:14.000,237,11068072,124845,0,1756158613,13811.443203309995,-57.0888599999962,53016.66429624 2025-08-25,21:50:15.000,237,11068090,125165,0,1756158614,13811.51056640999,-56.99722130999726,53016.58743792 2025-08-25,21:50:16.000,237,11068064,125405,0,1756158615,13811.57119319999,-56.98312304999854,53016.6852576 2025-08-25,21:50:17.000,237,11068046,124765,0,1756158616,13811.6385563,-56.91263174999767,53016.62936064001 2025-08-25,21:50:18.000,237,11068068,124645,0,1756158617,13811.732864639991,-56.86328784000216,53016.65032200001 2025-08-25,21:50:19.000,237,11068088,124885,0,1756158618,13811.860854530001,-56.891484359999595,53016.65032200001 2025-08-25,21:50:20.000,237,11068080,124605,0,1756158619,13811.955162869992,-56.91968087999703,53016.71320608 2025-08-25,21:50:21.000,237,11068056,124605,0,1756158620,13812.029262279997,-56.94082826999511,53016.74814168001 2025-08-25,21:50:22.000,237,11068071,124885,0,1756158621,13812.157252169993,-56.98312304999854,53016.76211592 2025-08-25,21:50:23.000,237,11068051,124765,0,1756158622,13812.204406340003,-57.03246696000133,53016.76910304001 2025-08-25,21:50:24.000,237,11068040,124685,0,1756158623,13812.379550399994,-57.018368699995335,53016.79705152001 2025-08-25,21:50:25.000,237,11068066,124605,0,1756158624,13812.480595049994,-57.09590912999556,53016.83897424001 2025-08-25,21:50:26.000,237,11068046,124605,0,1756158625,13812.59511232,-57.110007390001556,53016.85294848 2025-08-25,21:50:27.000,237,11068034,124805,0,1756158626,13812.65573911,-57.124105650000274,53016.894871200006 2025-08-25,21:50:28.000,237,11068057,125045,0,1756158627,13812.66921172999,-57.14525303999835,53016.894871200006 2025-08-25,21:50:29.000,237,11068048,125045,0,1756158628,13812.682684349995,-57.124105650000274,53016.894871200006 2025-08-25,21:50:30.000,237,11068047,124925,0,1756158629,13812.66921172999,-57.124105650000274,53016.93679392001 2025-08-25,21:50:31.000,237,11068080,124885,0,1756158630,13812.67594804,-57.074761739997484,53016.93679392001 2025-08-25,21:50:32.000,237,11068078,124885,0,1756158631,13812.682684349995,-57.060663479998766,53016.992690880004 2025-08-25,21:50:33.000,237,11068038,124965,0,1756158632,13812.622057559995,-57.060663479998766,53017.02762648 2025-08-25,21:50:34.000,237,11068038,124765,0,1756158633,13812.57490339,-57.067712609998125,53017.02063936 2025-08-25,21:50:35.000,237,11068095,124765,0,1756158634,13812.55469446,-57.1029582600022,53017.04858784 2025-08-25,21:50:36.000,237,11068074,124565,0,1756158635,13812.561430769994,-57.13820390999899,53017.04858784 2025-08-25,21:50:37.000,237,11068073,124845,0,1756158636,13812.521012909994,-57.110007390001556,53017.10448480001 2025-08-25,21:50:38.000,237,11068052,124805,0,1756158637,13812.54795814999,-57.15935129999707,53017.08352344001 2025-08-25,21:50:39.000,237,11068049,125045,0,1756158638,13812.60858493999,-57.15935129999707,53017.10448480001 2025-08-25,21:50:40.000,237,11068079,124805,0,1756158639,13812.73657483,-57.16640042999643,53017.15339464001 2025-08-25,21:50:41.000,237,11068072,124445,0,1756158640,13812.81067423999,-57.22984259999794,53017.20230448001 2025-08-25,21:50:42.000,237,11068030,124965,0,1756158641,13812.89150995999,-57.286235640000086,53017.181343120006 2025-08-25,21:50:43.000,237,11068043,124845,0,1756158642,13812.89824627,-57.307383029998164,53017.160381760004 2025-08-25,21:50:44.000,237,11068069,124885,0,1756158643,13812.91171888999,-57.307383029998164,53017.17435600001 2025-08-25,21:50:45.000,237,11068083,124605,0,1756158644,13812.93866413,-57.37787432999903,53017.11845904 2025-08-25,21:50:46.000,237,11068054,124685,0,1756158645,13813.032972469991,-57.36377607000031,53017.10448480001 2025-08-25,21:50:47.000,237,11068033,124805,0,1756158646,13813.032972469991,-57.300333899998805,53017.1394204 2025-08-25,21:50:48.000,237,11068034,124965,0,1756158647,13813.019499850001,-57.307383029998164,53017.13243328001 2025-08-25,21:50:49.000,237,11068053,124885,0,1756158648,13813.059917710001,-57.250989989996015,53017.111471920005 2025-08-25,21:50:50.000,237,11068032,124845,0,1756158649,13813.134017119992,-57.27213738000137,53017.07653632 2025-08-25,21:50:51.000,237,11068055,124845,0,1756158650,13813.160962360002,-57.243940859996655,53017.08352344001 2025-08-25,21:50:52.000,237,11068066,125045,0,1756158651,13813.282215940002,-57.22984259999794,53017.09051056 2025-08-25,21:50:53.000,237,11068040,124765,0,1756158652,13813.383260590002,-57.22279346999858,53017.08352344001 2025-08-25,21:50:54.000,237,11068034,124725,0,1756158653,13813.423678449988,-57.18754782000178,53017.07653632 2025-08-25,21:50:55.000,237,11068069,124845,0,1756158654,13813.504514169988,-57.124105650000274,53017.13243328001 2025-08-25,21:50:56.000,237,11068102,125045,0,1756158655,13813.585349889989,-57.09590912999556,53017.10448480001 2025-08-25,21:50:57.000,237,11068003,124965,0,1756158656,13813.672921919999,-57.0888599999962,53017.12544616 2025-08-25,21:50:58.000,237,11068046,124885,0,1756158657,13813.70660346999,-57.13115477999963,53017.181343120006 2025-08-25,21:50:59.000,237,11068052,124925,0,1756158658,13813.841329669995,-57.17344955999579,53017.15339464001 2025-08-25,21:51:00.000,237,11068086,124445,0,1756158659,13813.89522015,-57.243940859996655,53017.17435600001 2025-08-25,21:51:01.000,237,11068080,124845,0,1756158660,13813.942374319995,-57.356726940000954,53017.22326584001 2025-08-25,21:51:02.000,237,11068018,124965,0,1756158661,13814.083836829996,-57.476562149997335,53017.16736888 2025-08-25,21:51:03.000,237,11068047,124605,0,1756158662,13814.124254689996,-57.58934823000163,53017.23724008 2025-08-25,21:51:04.000,237,11068076,124765,0,1756158663,13814.17814517,-57.751478220001445,53017.230252960006 2025-08-25,21:51:05.000,237,11067984,124965,0,1756158664,13814.238771960001,-57.82901865000167,53017.25820144 2025-08-25,21:51:06.000,237,11068076,124885,0,1756158665,13814.258980890001,-57.85016603999975,53017.25121432001 2025-08-25,21:51:07.000,237,11068040,124765,0,1756158666,13814.272453509991,-57.85016603999975,53017.22326584001 2025-08-25,21:51:08.000,237,11068074,124685,0,1756158667,13814.211826719991,-57.885411689996545,53017.28614992 2025-08-25,21:51:09.000,237,11068101,124725,0,1756158668,13814.205090409996,-57.89950994999526,53017.30012416001 2025-08-25,21:51:10.000,237,11068042,124805,0,1756158669,13814.164672549996,-57.83606778000103,53017.376982480004 2025-08-25,21:51:11.000,237,11068052,124965,0,1756158670,13814.151199929991,-57.77262560999952,53017.3140984 2025-08-25,21:51:12.000,237,11068041,124685,0,1756158671,13814.11078206999,-57.709183439998014,53017.397943840006 2025-08-25,21:51:13.000,237,11068084,124765,0,1756158672,13814.104045759996,-57.61754474999907,53017.41890520001 2025-08-25,21:51:14.000,237,11068043,124765,0,1756158673,13814.104045759996,-57.50475867000205,53017.41890520001 2025-08-25,21:51:15.000,237,11068020,124965,0,1756158674,13814.13099099999,-57.37082519999967,53017.48178928 2025-08-25,21:51:16.000,237,11068005,124965,0,1756158675,13814.191617789991,-57.22984259999794,53017.50275064 2025-08-25,21:51:17.000,237,11068006,124805,0,1756158676,13814.238771960001,-57.0888599999962,53017.516724880006 2025-08-25,21:51:18.000,237,11068031,125165,0,1756158677,13814.184881479996,-57.00427043999662,53017.523712 2025-08-25,21:51:19.000,237,11068074,124885,0,1756158678,13814.306135059996,-56.9549265300011,53017.57960896 2025-08-25,21:51:20.000,237,11068093,124965,0,1756158679,13814.285926129996,-56.90558261999831,53017.57262184 2025-08-25,21:51:21.000,237,11068057,124925,0,1756158680,13814.299398750001,-56.898533489998954,53017.544673360004 2025-08-25,21:51:22.000,237,11068068,124925,0,1756158681,13814.339816610001,-56.9549265300011,53017.57262184 2025-08-25,21:51:23.000,237,11068025,124965,0,1756158682,13814.333080299992,-57.074761739997484,53017.495763520004 2025-08-25,21:51:24.000,237,11068078,124925,0,1756158683,13814.346552919997,-57.0888599999962,53017.50973776001 2025-08-25,21:51:25.000,237,11068072,124925,0,1756158684,13814.400443400002,-57.18754782000178,53017.48877640001 2025-08-25,21:51:26.000,237,11068076,124645,0,1756158685,13814.434124949992,-57.27918651000073,53017.48877640001 2025-08-25,21:51:27.000,237,11068059,124885,0,1756158686,13814.514960669992,-57.38492345999839,53017.55166048 2025-08-25,21:51:28.000,237,11068057,124965,0,1756158687,13814.528433289997,-57.49770953999541,53017.48877640001 2025-08-25,21:51:29.000,237,11068082,124805,0,1756158688,13814.528433289997,-57.61049561999971,53017.516724880006 2025-08-25,21:51:30.000,237,11068018,124925,0,1756158689,13814.541905910002,-57.71623256999737,53017.57262184 2025-08-25,21:51:31.000,237,11068088,124885,0,1756158690,13814.541905910002,-57.751478220001445,53017.60755744001 2025-08-25,21:51:32.000,237,11068096,125045,0,1756158691,13814.467806499997,-57.81492038999568,53017.62153168 2025-08-25,21:51:33.000,237,11068058,125005,0,1756158692,13814.400443400002,-57.84311691000039,53017.58659608001 2025-08-25,21:51:34.000,237,11068044,124645,0,1756158693,13814.312871369992,-57.85016603999975,53017.614544560005 2025-08-25,21:51:35.000,237,11068035,124965,0,1756158694,13814.238771960001,-57.7937729999976,53017.544673360004 2025-08-25,21:51:36.000,237,11068053,125165,0,1756158695,13814.211826719991,-57.77262560999952,53017.60057032 2025-08-25,21:51:37.000,237,11068053,124885,0,1756158696,13814.13772731,-57.68098692000058,53017.55166048 2025-08-25,21:51:38.000,237,11068056,125245,0,1756158697,13814.07036420999,-57.56820083999628,53017.544673360004 2025-08-25,21:51:39.000,237,11068072,124605,0,1756158698,13814.083836829996,-57.518856930000766,53017.55864760001 2025-08-25,21:51:40.000,237,11068039,124885,0,1756158699,13814.07036420999,-57.44131650000054,53017.55166048 2025-08-25,21:51:41.000,237,11068073,124685,0,1756158700,13814.11078206999,-57.342628680002235,53017.55166048 2025-08-25,21:51:42.000,237,11068103,124925,0,1756158701,13814.164672549996,-57.250989989996015,53017.516724880006 2025-08-25,21:51:43.000,237,11068018,124685,0,1756158702,13814.245508269996,-57.18049868999515,53017.55864760001 2025-08-25,21:51:44.000,237,11068093,124805,0,1756158703,13814.407179709997,-57.08181086999684,53017.55864760001 2025-08-25,21:51:45.000,237,11068055,125205,0,1756158704,13814.521696980002,-56.99722130999726,53017.565634720006 2025-08-25,21:51:46.000,237,11068113,124965,0,1756158705,13814.622741630003,-56.9549265300011,53017.53768624001 2025-08-25,21:51:47.000,237,11068094,124765,0,1756158706,13814.797885689994,-56.87738610000088,53017.5935832 2025-08-25,21:51:48.000,237,11068006,124925,0,1756158707,13814.939348199994,-56.7786982799953,53017.60057032 2025-08-25,21:51:49.000,237,11068088,124965,0,1756158708,13815.02692022999,-56.79984567000065,53017.495763520004 2025-08-25,21:51:50.000,237,11068091,124845,0,1756158709,13815.12796487999,-56.80689480000001,53017.53768624001 2025-08-25,21:51:51.000,237,11068049,124965,0,1756158710,13815.06733808999,-56.91263174999767,53017.55166048 2025-08-25,21:51:52.000,237,11068055,125125,0,1756158711,13814.999974989994,-57.03246696000133,53017.63550592001 2025-08-25,21:51:53.000,237,11068041,124965,0,1756158712,13814.824830929989,-57.2016460800005,53017.60755744001 2025-08-25,21:51:54.000,237,11068059,124965,0,1756158713,13814.589060079998,-57.342628680002235,53017.57960896 2025-08-25,21:51:55.000,237,11068048,124925,0,1756158714,13814.366761849997,-57.49770953999541,53017.614544560005 2025-08-25,21:51:56.000,237,11068069,124845,0,1756158715,13814.124254689996,-57.67393779000122,53017.62153168 2025-08-25,21:51:57.000,237,11068050,124845,0,1756158716,13813.84806597999,-57.81492038999568,53017.57262184 2025-08-25,21:51:58.000,237,11068032,125125,0,1756158717,13813.625767749989,-57.927706469999976,53017.55166048 2025-08-25,21:51:59.000,237,11068079,125005,0,1756158718,13813.470832619998,-57.934755599999335,53017.53069912 2025-08-25,21:52:00.000,237,11068037,124965,0,1756158719,13813.342842730002,-57.97705037999549,53017.48877640001 2025-08-25,21:52:01.000,237,11068070,124885,0,1756158720,13813.248534389997,-57.97705037999549,53017.495763520004 2025-08-25,21:52:02.000,237,11068078,124685,0,1756158721,13813.147489739997,-57.95590298999741,53017.41191808 2025-08-25,21:52:03.000,237,11068077,124965,0,1756158722,13813.046445089996,-57.87131342999783,53017.42589232 2025-08-25,21:52:04.000,237,11068084,125045,0,1756158723,13812.972345679991,-57.7937729999976,53017.41890520001 2025-08-25,21:52:05.000,237,11068040,124805,0,1756158724,13812.89824627,-57.73737995999545,53017.376982480004 2025-08-25,21:52:06.000,237,11068124,124645,0,1756158725,13812.87130102999,-57.63164300999779,53017.30012416001 2025-08-25,21:52:07.000,237,11068046,125005,0,1756158726,13812.85782841,-57.525906060000125,53017.3839696 2025-08-25,21:52:08.000,237,11068098,125085,0,1756158727,13812.87803734,-57.49066040999605,53017.34204688001 2025-08-25,21:52:09.000,237,11068101,125085,0,1756158728,13812.9184552,-57.4483656299999,53017.30711128 2025-08-25,21:52:10.000,237,11068010,125005,0,1756158729,13812.992554609991,-57.37082519999967,53017.29313704 2025-08-25,21:52:11.000,237,11068054,124765,0,1756158730,13813.059917710001,-57.36377607000031,53017.27217568001 2025-08-25,21:52:12.000,237,11068033,124965,0,1756158731,13813.134017119992,-57.39902171999711,53017.26518856 2025-08-25,21:52:13.000,237,11068056,124965,0,1756158732,13813.160962360002,-57.4483656299999,53017.25121432001 2025-08-25,21:52:14.000,237,11068121,124725,0,1756158733,13813.208116529997,-57.5470534499982,53017.2442272 2025-08-25,21:52:15.000,237,11068072,125085,0,1756158734,13813.167698669997,-57.60344649000035,53017.19531736 2025-08-25,21:52:16.000,237,11068035,124805,0,1756158735,13813.154226049992,-57.751478220001445,53017.209291600004 2025-08-25,21:52:17.000,237,11067989,124965,0,1756158736,13813.066654019996,-57.82901865000167,53017.17435600001 2025-08-25,21:52:18.000,237,11068052,124765,0,1756158737,13812.985818299996,-57.91360821000126,53017.1394204 2025-08-25,21:52:19.000,237,11068068,125125,0,1756158738,13812.904982579996,-57.97705037999549,53017.09051056 2025-08-25,21:52:20.000,237,11068036,124845,0,1756158739,13812.763520069995,-58.01934515999892,53017.1394204 2025-08-25,21:52:21.000,237,11068089,125525,0,1756158740,13812.66921172999,-58.040492549997,53017.111471920005 2025-08-25,21:52:22.000,237,11068046,125645,0,1756158741,13812.561430769994,-58.09688558999915,53017.08352344001 2025-08-25,21:52:23.000,237,11068043,125485,0,1756158742,13812.480595049994,-58.110983849997865,53017.111471920005 2025-08-25,21:52:24.000,237,11068079,125605,0,1756158743,13812.393023019999,-58.118032979997224,53017.0695492 2025-08-25,21:52:25.000,237,11068069,125405,0,1756158744,13812.318923609993,-58.110983849997865,53016.95775528 2025-08-25,21:52:26.000,237,11068100,124885,0,1756158745,13812.318923609993,-58.13213123999594,53016.9298068 2025-08-25,21:52:27.000,237,11068029,125765,0,1756158746,13812.285242059988,-58.08983645999979,53016.9298068 2025-08-25,21:52:28.000,237,11068044,125645,0,1756158747,13812.285242059988,-57.99819777000084,53016.91583256001 2025-08-25,21:52:29.000,237,11068029,125805,0,1756158748,13812.312187299998,-57.87131342999783,53016.88089696 2025-08-25,21:52:30.000,237,11068092,125405,0,1756158749,13812.352605159998,-57.744429090002086,53016.79705152001 2025-08-25,21:52:31.000,237,11068057,125605,0,1756158750,13812.453649809999,-57.58934823000163,53016.76910304001 2025-08-25,21:52:32.000,237,11068081,124805,0,1756158751,13812.54795814999,-57.45541475999926,53016.727180320006 2025-08-25,21:52:33.000,237,11068058,124925,0,1756158752,13812.7163659,-57.3355795499956,53016.74115456 2025-08-25,21:52:34.000,237,11068020,124765,0,1756158753,13812.89150995999,-57.293284769999445,53016.678270480006 2025-08-25,21:52:35.000,237,11068068,125125,0,1756158754,13813.032972469991,-57.18049868999515,53016.73416744 2025-08-25,21:52:36.000,237,11068072,124885,0,1756158755,13813.208116529997,-57.236891729997296,53016.66429624 2025-08-25,21:52:37.000,237,11068068,124925,0,1756158756,13813.309161179997,-57.250989989996015,53016.66429624 2025-08-25,21:52:38.000,237,11067999,124925,0,1756158757,13813.423678449988,-57.31443215999752,53016.71320608 2025-08-25,21:52:39.000,237,11068058,124805,0,1756158758,13813.477568929993,-57.40607084999647,53016.6852576 2025-08-25,21:52:40.000,237,11068025,124725,0,1756158759,13813.470832619998,-57.476562149997335,53016.706218960004 2025-08-25,21:52:41.000,237,11068029,125045,0,1756158760,13813.457359999993,-57.645741269996506,53016.72019320001 2025-08-25,21:52:42.000,237,11068106,125125,0,1756158761,13813.329370109997,-57.78672386999824,53016.73416744 2025-08-25,21:52:43.000,237,11068064,125125,0,1756158762,13813.181171290002,-57.91360821000126,53016.66429624 2025-08-25,21:52:44.000,237,11068082,124925,0,1756158763,13813.147489739997,-58.040492549997,53016.72019320001 2025-08-25,21:52:45.000,237,11068064,124885,0,1756158764,13813.026236159996,-58.153278630001296,53016.6852576 2025-08-25,21:52:46.000,237,11068045,125925,0,1756158765,13812.89824627,-58.23786819000088,53016.74814168001 2025-08-25,21:52:47.000,237,11068092,124445,0,1756158766,13812.783728999995,-58.31540862000111,53016.74814168001 2025-08-25,21:52:48.000,237,11068098,124885,0,1756158767,13812.68942065999,-58.280162969997036,53016.6852576 2025-08-25,21:52:49.000,237,11068054,124805,0,1756158768,13812.622057559995,-58.27311383999768,53016.706218960004 2025-08-25,21:52:50.000,237,11068058,124845,0,1756158769,13812.56816707999,-58.17442601999937,53016.73416744 2025-08-25,21:52:51.000,237,11068103,125045,0,1756158770,13812.541221839994,-58.110983849997865,53016.71320608 2025-08-25,21:52:52.000,237,11068064,124805,0,1756158771,13812.581639699994,-58.0052469000002,53016.80403864 2025-08-25,21:52:53.000,237,11068103,124885,0,1756158772,13812.662475419995,-57.920657340000616,53016.74814168001 2025-08-25,21:52:54.000,237,11068053,125005,0,1756158773,13812.75004744999,-57.82196952000231,53016.825000000004 2025-08-25,21:52:55.000,237,11068052,124965,0,1756158774,13812.79720162,-57.77967473999888,53016.85294848 2025-08-25,21:52:56.000,237,11068126,124765,0,1756158775,13812.85782841,-57.73033082999609,53016.81102576 2025-08-25,21:52:57.000,237,11068048,124685,0,1756158776,13812.87803734,-57.73737995999545,53016.81102576 2025-08-25,21:52:58.000,237,11068075,125165,0,1756158777,13812.904982579996,-57.77967473999888,53016.74814168001 2025-08-25,21:52:59.000,237,11068025,125165,0,1756158778,13812.95887306,-57.82196952000231,53016.76211592 2025-08-25,21:53:00.000,237,11068057,124605,0,1756158779,13812.925191509996,-57.87131342999783,53016.76211592 2025-08-25,21:53:01.000,237,11068052,124725,0,1756158780,13812.83761948,-57.984099510002125,53016.776090160005 2025-08-25,21:53:02.000,237,11068084,124965,0,1756158781,13812.85109209999,-58.08983645999979,53016.76211592 2025-08-25,21:53:03.000,237,11068026,124645,0,1756158782,13812.72983851999,-58.22376993000216,53016.71320608 2025-08-25,21:53:04.000,237,11068021,124925,0,1756158783,13812.64900279999,-58.329506879999826,53016.71320608 2025-08-25,21:53:05.000,237,11068100,124725,0,1756158784,13812.534485529999,-58.44229295999685,53016.706218960004 2025-08-25,21:53:06.000,237,11068099,124925,0,1756158785,13812.473858739999,-58.55507904000115,53016.678270480006 2025-08-25,21:53:07.000,237,11068083,124765,0,1756158786,13812.413231949999,-58.55507904000115,53016.64333488 2025-08-25,21:53:08.000,237,11068079,124805,0,1756158787,13812.325659919989,-58.61852120999538,53016.60141216001 2025-08-25,21:53:09.000,237,11068069,124925,0,1756158788,13812.244824199988,-58.689012509996246,53016.538528080004 2025-08-25,21:53:10.000,237,11068118,125085,0,1756158789,13812.177461099993,-58.689012509996246,53016.50359248001 2025-08-25,21:53:11.000,237,11068066,124965,0,1756158790,13812.150515859998,-58.66081598999881,53016.50359248001 2025-08-25,21:53:12.000,237,11068101,125045,0,1756158791,13812.130306929997,-58.625570340002014,53016.46166976001 2025-08-25,21:53:13.000,237,11068080,124805,0,1756158792,13812.150515859998,-58.53393164999579,53016.45468264 2025-08-25,21:53:14.000,237,11068023,124805,0,1756158793,13812.211142649998,-58.42819469999813,53016.391798560006 2025-08-25,21:53:15.000,237,11068025,125045,0,1756158794,13812.265033129988,-58.30835949000175,53016.342888720006 2025-08-25,21:53:16.000,237,11068092,124805,0,1756158795,13812.325659919989,-58.18852427999809,53016.33590160001 2025-08-25,21:53:17.000,237,11068094,124925,0,1756158796,13812.453649809999,-58.03344341999764,53016.30795312 2025-08-25,21:53:18.000,237,11068048,124965,0,1756158797,13812.57490339,-57.920657340000616,53016.32891448 2025-08-25,21:53:19.000,237,11068044,124925,0,1756158798,13812.75004744999,-57.81492038999568,53016.321927360004 2025-08-25,21:53:20.000,237,11068047,125245,0,1756158799,13812.925191509996,-57.702134309998655,53016.30795312 2025-08-25,21:53:21.000,237,11068044,124685,0,1756158800,13813.107071879997,-57.63869213999715,53016.28699176 2025-08-25,21:53:22.000,237,11068033,125005,0,1756158801,13813.201380220002,-57.62459387999843,53016.25904328 2025-08-25,21:53:23.000,237,11068120,124845,0,1756158802,13813.282215940002,-57.63164300999779,53016.224107680006 2025-08-25,21:53:24.000,237,11067981,125005,0,1756158803,13813.342842730002,-57.702134309998655,53016.26603040001 2025-08-25,21:53:25.000,237,11068082,125125,0,1756158804,13813.376524279993,-57.7937729999976,53016.19615920001 2025-08-25,21:53:26.000,237,11068027,124925,0,1756158805,13813.309161179997,-57.885411689996545,53016.154236480004 2025-08-25,21:53:27.000,237,11068051,125165,0,1756158806,13813.235061769992,-57.97705037999549,53016.1612236 2025-08-25,21:53:28.000,237,11068070,124885,0,1756158807,13813.221589150002,-58.06868907000171,53016.18218496 2025-08-25,21:53:29.000,237,11068022,124805,0,1756158808,13813.221589150002,-58.14622950000194,53016.21712056001 2025-08-25,21:53:30.000,237,11068082,125085,0,1756158809,13813.147489739997,-58.21672079999553,53016.224107680006 2025-08-25,21:53:31.000,237,11068072,124965,0,1756158810,13813.120544500001,-58.21672079999553,53016.2310948 2025-08-25,21:53:32.000,237,11068037,125045,0,1756158811,13813.127280809997,-58.19557340999745,53016.224107680006 2025-08-25,21:53:33.000,237,11068068,125085,0,1756158812,13813.147489739997,-58.160327760000655,53016.24506904001 2025-08-25,21:53:34.000,237,11068010,124925,0,1756158813,13813.174434979992,-58.07573820000107,53016.273017520005 2025-08-25,21:53:35.000,237,11068081,124805,0,1756158814,13813.235061769992,-58.0052469000002,53016.30795312 2025-08-25,21:53:36.000,237,11068069,125045,0,1756158815,13813.315897489992,-57.89950994999526,53016.28000464 2025-08-25,21:53:37.000,237,11068100,124765,0,1756158816,13813.389996899998,-57.85016603999975,53016.342888720006 2025-08-25,21:53:38.000,237,11068004,125085,0,1756158817,13813.450623689998,-57.83606778000103,53016.321927360004 2025-08-25,21:53:39.000,237,11068049,124605,0,1756158818,13813.464096309988,-57.82196952000231,53016.31494024001 2025-08-25,21:53:40.000,237,11068047,124845,0,1756158819,13813.416942139993,-57.87131342999783,53016.342888720006 2025-08-25,21:53:41.000,237,11068096,124565,0,1756158820,13813.383260590002,-57.91360821000126,53016.33590160001 2025-08-25,21:53:42.000,237,11068074,125045,0,1756158821,13813.349579039997,-58.06868907000171,53016.370837200004 2025-08-25,21:53:43.000,237,11068044,124765,0,1756158822,13813.255270699992,-58.153278630001296,53016.391798560006 2025-08-25,21:53:44.000,237,11067992,125125,0,1756158823,13813.255270699992,-58.27311383999768,53016.32891448 2025-08-25,21:53:45.000,237,11068073,124885,0,1756158824,13813.214852839992,-58.329506879999826,53016.35686296 2025-08-25,21:53:46.000,237,11068082,125085,0,1756158825,13813.194643909992,-58.42114556999877,53016.32891448 2025-08-25,21:53:47.000,237,11068102,124845,0,1756158826,13813.241798080002,-58.562128170000506,53016.342888720006 2025-08-25,21:53:48.000,237,11068040,124885,0,1756158827,13813.302424870002,-58.59032468999794,53016.25904328 2025-08-25,21:53:49.000,237,11068032,124805,0,1756158828,13813.349579039997,-58.70311077000224,53016.224107680006 2025-08-25,21:53:50.000,237,11068063,124765,0,1756158829,13813.416942139993,-58.7101599000016,53016.224107680006 2025-08-25,21:53:51.000,237,11068059,124925,0,1756158830,13813.544932029989,-58.70311077000224,53016.23808192 2025-08-25,21:53:52.000,237,11068090,124645,0,1756158831,13813.632504059999,-58.65376685999945,53016.18218496 2025-08-25,21:53:53.000,237,11068015,125285,0,1756158832,13813.75375764,-58.512784259997716,53016.16821072001 2025-08-25,21:53:54.000,237,11067996,125005,0,1756158833,13813.82785704999,-58.39999818000069,53016.07039104 2025-08-25,21:53:55.000,237,11068074,124685,0,1756158834,13813.93563801,-58.23081906000152,53016.105326640005 2025-08-25,21:53:56.000,237,11068035,124685,0,1756158835,13814.043418969995,-58.054590809995716,53016.11231376 2025-08-25,21:53:57.000,237,11068004,124885,0,1756158836,13814.124254689996,-57.941804729998694,53016.07039104 2025-08-25,21:53:58.000,237,11068034,124805,0,1756158837,13814.211826719991,-57.80082212999696,53016.07737816001 2025-08-25,21:53:59.000,237,11068061,124765,0,1756158838,13814.211826719991,-57.744429090002086,53016.14724936001 2025-08-25,21:54:00.000,237,11068025,124605,0,1756158839,13814.211826719991,-57.68803604999994,53016.18917208 2025-08-25,21:54:01.000,237,11068050,124765,0,1756158840,13814.205090409996,-57.659839529995224,53016.18917208 2025-08-25,21:54:02.000,237,11068031,124805,0,1756158841,13814.13772731,-57.66688866000186,53016.175197840006 2025-08-25,21:54:03.000,237,11068065,124965,0,1756158842,13814.02994634999,-57.61754474999907,53016.29397888001 2025-08-25,21:54:04.000,237,11068050,124925,0,1756158843,13813.901956459995,-57.695085179999296,53016.30795312 2025-08-25,21:54:05.000,237,11068095,125245,0,1756158844,13813.76723025999,-57.709183439998014,53016.28699176 2025-08-25,21:54:06.000,237,11068025,124805,0,1756158845,13813.720076089994,-57.758527350000804,53016.273017520005 2025-08-25,21:54:07.000,237,11067997,124685,0,1756158846,13813.652712989999,-57.77967473999888,53016.24506904001 2025-08-25,21:54:08.000,237,11068078,124405,0,1756158847,13813.632504059999,-57.80082212999696,53016.273017520005 2025-08-25,21:54:09.000,237,11067964,124525,0,1756158848,13813.645976679989,-57.892460819995904,53016.224107680006 2025-08-25,21:54:10.000,237,11068060,125605,0,1756158849,13813.659449299994,-57.91360821000126,53016.25205616 2025-08-25,21:54:11.000,237,11068078,125485,0,1756158850,13813.699867159994,-57.934755599999335,53016.26603040001 2025-08-25,21:54:12.000,237,11068036,125445,0,1756158851,13813.713339779999,-57.96295211999677,53016.29397888001 2025-08-25,21:54:13.000,237,11068043,125365,0,1756158852,13813.72681239999,-57.941804729998694,53016.23808192 2025-08-25,21:54:14.000,237,11068020,125605,0,1756158853,13813.84806597999,-57.97000124999613,53016.23808192 2025-08-25,21:54:15.000,237,11068058,125405,0,1756158854,13813.88848383999,-57.920657340000616,53016.25205616 2025-08-25,21:54:16.000,237,11068028,124605,0,1756158855,13814.023210039995,-57.89950994999526,53016.273017520005 2025-08-25,21:54:17.000,237,11068052,124965,0,1756158856,13814.11751838,-57.85016603999975,53016.321927360004 2025-08-25,21:54:18.000,237,11068058,124845,0,1756158857,13814.1983541,-57.77967473999888,53016.31494024001 2025-08-25,21:54:19.000,237,11068014,124805,0,1756158858,13814.232035649991,-57.758527350000804,53016.29397888001 2025-08-25,21:54:20.000,237,11068083,124525,0,1756158859,13814.265717199996,-57.73737995999545,53016.28000464 2025-08-25,21:54:21.000,237,11068052,124645,0,1756158860,13814.312871369992,-57.68803604999994,53016.31494024001 2025-08-25,21:54:22.000,237,11068029,124725,0,1756158861,13814.285926129996,-57.63869213999715,53016.29397888001 2025-08-25,21:54:23.000,237,11068052,124925,0,1756158862,13814.1983541,-57.62459387999843,53016.36385008001 2025-08-25,21:54:24.000,237,11068050,124525,0,1756158863,13814.15793624,-57.60344649000035,53016.33590160001 2025-08-25,21:54:25.000,237,11068023,124765,0,1756158864,13814.003001109995,-57.55410257999756,53016.42673416 2025-08-25,21:54:26.000,237,11068103,124845,0,1756158865,13813.83459336,-57.49066040999605,53016.391798560006 2025-08-25,21:54:27.000,237,11068016,124845,0,1756158866,13813.720076089994,-57.42721824000182,53016.45468264 2025-08-25,21:54:28.000,237,11068047,124485,0,1756158867,13813.565140959989,-57.39902171999711,53016.46865688 2025-08-25,21:54:29.000,237,11068035,124605,0,1756158868,13813.443887379988,-57.420169109995186,53016.43372128001 2025-08-25,21:54:30.000,237,11068088,124805,0,1756158869,13813.356315349993,-57.42721824000182,53016.440708400005 2025-08-25,21:54:31.000,237,11068054,124805,0,1756158870,13813.349579039997,-57.42721824000182,53016.46865688 2025-08-25,21:54:32.000,237,11068057,124725,0,1756158871,13813.288952249997,-57.469513019997976,53016.4057728 2025-08-25,21:54:33.000,237,11068051,124805,0,1756158872,13813.315897489992,-57.54000431999884,53016.34987584 2025-08-25,21:54:34.000,237,11068067,124645,0,1756158873,13813.302424870002,-57.62459387999843,53016.31494024001 2025-08-25,21:54:35.000,237,11068088,124805,0,1756158874,13813.403469520003,-57.63164300999779,53016.24506904001 2025-08-25,21:54:36.000,237,11068076,124605,0,1756158875,13813.531459409998,-57.66688866000186,53016.21013344 2025-08-25,21:54:37.000,237,11068036,124565,0,1756158876,13813.585349889989,-57.709183439998014,53016.24506904001 2025-08-25,21:54:38.000,237,11068051,124845,0,1756158877,13813.733548709999,-57.652790399995865,53016.21013344 2025-08-25,21:54:39.000,237,11068051,124645,0,1756158878,13813.88848383999,-57.61754474999907,53016.18218496 2025-08-25,21:54:40.000,237,11068054,124845,0,1756158879,13814.043418969995,-57.582299100002274,53016.24506904001 2025-08-25,21:54:41.000,237,11068056,124845,0,1756158880,13814.171408859991,-57.518856930000766,53016.203146320004 2025-08-25,21:54:42.000,237,11068084,124685,0,1756158881,13814.292662439992,-57.476562149997335,53016.224107680006 2025-08-25,21:54:43.000,237,11068065,124685,0,1756158882,13814.353289229992,-57.42721824000182,53016.18917208 2025-08-25,21:54:44.000,237,11068021,124525,0,1756158883,13814.427388639997,-57.32853041999624,53016.19615920001 2025-08-25,21:54:45.000,237,11068016,124725,0,1756158884,13814.434124949992,-57.293284769999445,53016.24506904001 2025-08-25,21:54:46.000,237,11068062,124965,0,1756158885,13814.420652330002,-57.258039119995374,53016.24506904001 2025-08-25,21:54:47.000,237,11068102,124925,0,1756158886,13814.326343989997,-57.236891729997296,53016.28699176 2025-08-25,21:54:48.000,237,11068077,124805,0,1756158887,13814.238771960001,-57.22984259999794,53016.32891448 2025-08-25,21:54:49.000,237,11068008,124645,0,1756158888,13814.03668266,-57.18049868999515,53016.30795312 2025-08-25,21:54:50.000,237,11068039,124565,0,1756158889,13813.83459336,-57.17344955999579,53016.29397888001 2025-08-25,21:54:51.000,237,11068060,124645,0,1756158890,13813.68639453999,-57.14525303999835,53016.28000464 2025-08-25,21:54:52.000,237,11068052,124605,0,1756158891,13813.531459409998,-57.124105650000274,53016.21712056001 2025-08-25,21:54:53.000,237,11068085,124605,0,1756158892,13813.484305239988,-57.0888599999962,53016.300966 2025-08-25,21:54:54.000,237,11068089,124525,0,1756158893,13813.457359999993,-57.110007390001556,53016.321927360004 2025-08-25,21:54:55.000,237,11068091,124605,0,1756158894,13813.450623689998,-57.08181086999684,53016.300966 2025-08-25,21:54:56.000,237,11068037,124765,0,1756158895,13813.450623689998,-57.02541783000197,53016.26603040001 2025-08-25,21:54:57.000,237,11068079,124565,0,1756158896,13813.497777859993,-56.97607391999918,53016.26603040001 2025-08-25,21:54:58.000,237,11068036,125085,0,1756158897,13813.619031439994,-56.98312304999854,53016.30795312 2025-08-25,21:54:59.000,237,11068037,124605,0,1756158898,13813.70660346999,-56.9901721799979,53016.34987584 2025-08-25,21:55:00.000,237,11068063,124765,0,1756158899,13813.760493949994,-56.91968087999703,53016.300966 2025-08-25,21:55:01.000,237,11068075,124645,0,1756158900,13813.800911809994,-56.884435230000236,53016.31494024001 2025-08-25,21:55:02.000,237,11068026,124805,0,1756158901,13813.7941755,-56.87738610000088,53016.28000464 2025-08-25,21:55:03.000,237,11068021,124805,0,1756158902,13813.76723025999,-56.82804218999809,53016.34987584 2025-08-25,21:55:04.000,237,11068036,124725,0,1756158903,13813.76723025999,-56.884435230000236,53016.36385008001 2025-08-25,21:55:05.000,237,11067996,124685,0,1756158904,13813.70660346999,-56.92673000999639,53016.38481144001 2025-08-25,21:55:06.000,237,11068131,124685,0,1756158905,13813.632504059999,-56.99722130999726,53016.370837200004 2025-08-25,21:55:07.000,237,11068084,124805,0,1756158906,13813.585349889989,-57.02541783000197,53016.391798560006 2025-08-25,21:55:08.000,237,11068113,124725,0,1756158907,13813.531459409998,-57.1029582600022,53016.4057728 2025-08-25,21:55:09.000,237,11068079,124605,0,1756158908,13813.511250479998,-57.124105650000274,53016.370837200004 2025-08-25,21:55:10.000,237,11068059,124685,0,1756158909,13813.416942139993,-57.17344955999579,53016.39878568 2025-08-25,21:55:11.000,237,11068060,124565,0,1756158910,13813.336106419993,-57.22279346999858,53016.41275992001 2025-08-25,21:55:12.000,237,11068039,124645,0,1756158911,13813.309161179997,-57.22984259999794,53016.33590160001 2025-08-25,21:55:13.000,237,11068089,124645,0,1756158912,13813.282215940002,-57.27918651000073,53016.30795312 2025-08-25,21:55:14.000,237,11068081,124605,0,1756158913,13813.208116529997,-57.307383029998164,53016.30795312 2025-08-25,21:55:15.000,237,11068033,124565,0,1756158914,13813.147489739997,-57.31443215999752,53016.30795312 2025-08-25,21:55:16.000,237,11068031,124485,0,1756158915,13813.059917710001,-57.258039119995374,53016.321927360004 2025-08-25,21:55:17.000,237,11068068,124445,0,1756158916,13812.952136749991,-57.236891729997296,53016.32891448 2025-08-25,21:55:18.000,237,11068040,124525,0,1756158917,13812.83088316999,-57.15935129999707,53016.224107680006 2025-08-25,21:55:19.000,237,11068019,124725,0,1756158918,13812.85782841,-57.110007390001556,53016.273017520005 2025-08-25,21:55:20.000,237,11068091,124805,0,1756158919,13812.81067423999,-57.011319569995976,53016.2310948 2025-08-25,21:55:21.000,237,11068026,124525,0,1756158920,13812.83761948,-56.96902478999982,53016.25904328 2025-08-25,21:55:22.000,237,11068030,124565,0,1756158921,13812.85782841,-56.91968087999703,53016.18917208 2025-08-25,21:55:23.000,237,11068042,124845,0,1756158922,13812.864564719996,-56.82804218999809,53016.175197840006 2025-08-25,21:55:24.000,237,11068012,124645,0,1756158923,13812.95887306,-56.78574741000193,53016.1612236 2025-08-25,21:55:25.000,237,11068060,124685,0,1756158924,13813.006027229996,-56.7786982799953,53016.203146320004 2025-08-25,21:55:26.000,237,11068035,124525,0,1756158925,13813.066654019996,-56.81394392999937,53016.1612236 2025-08-25,21:55:27.000,237,11068071,124765,0,1756158926,13813.100335570001,-56.842140449996805,53016.203146320004 2025-08-25,21:55:28.000,237,11068012,124605,0,1756158927,13813.160962360002,-56.947877400001744,53016.14724936001 2025-08-25,21:55:29.000,237,11068048,124725,0,1756158928,13813.127280809997,-57.05361434999941,53016.1612236 2025-08-25,21:55:30.000,237,11068054,125005,0,1756158929,13813.032972469991,-57.117056520000915,53016.13327512 2025-08-25,21:55:31.000,237,11068073,124605,0,1756158930,13812.999290920001,-57.18754782000178,53016.07737816001 2025-08-25,21:55:32.000,237,11068070,124685,0,1756158931,13812.965609369996,-57.307383029998164,53016.07737816001 2025-08-25,21:55:33.000,237,11068035,124565,0,1756158932,13812.952136749991,-57.37787432999903,53016.14026224 2025-08-25,21:55:34.000,237,11068028,124485,0,1756158933,13812.95887306,-57.43426737000118,53016.12628800001 2025-08-25,21:55:35.000,237,11068053,124525,0,1756158934,13812.925191509996,-57.46246388999862,53016.13327512 2025-08-25,21:55:36.000,237,11068039,124565,0,1756158935,13812.952136749991,-57.45541475999926,53016.07737816001 2025-08-25,21:55:37.000,237,11068068,124525,0,1756158936,13812.87130102999,-57.469513019997976,53016.04942968001 2025-08-25,21:55:38.000,237,11068021,124445,0,1756158937,13812.83088316999,-57.469513019997976,53016.01449408 2025-08-25,21:55:39.000,237,11068016,124685,0,1756158938,13812.844355789995,-57.39902171999711,53015.93064864001 2025-08-25,21:55:40.000,237,11068047,124605,0,1756158939,13812.824146859995,-57.31443215999752,53015.90270016 2025-08-25,21:55:41.000,237,11068011,124725,0,1756158940,13812.85109209999,-57.20869520999986,53015.937635760005 2025-08-25,21:55:42.000,237,11068037,124725,0,1756158941,13812.89150995999,-57.09590912999556,53015.94462288 2025-08-25,21:55:43.000,237,11068068,124805,0,1756158942,13812.965609369996,-56.9549265300011,53015.92366152 2025-08-25,21:55:44.000,237,11068031,124525,0,1756158943,13813.032972469991,-56.92673000999639,53015.937635760005 2025-08-25,21:55:45.000,237,11068067,124965,0,1756158944,13813.093599259992,-56.82099305999873,53015.95161 2025-08-25,21:55:46.000,237,11068053,124725,0,1756158945,13813.147489739997,-56.7434526299985,53015.97257136 2025-08-25,21:55:47.000,237,11068051,124805,0,1756158946,13813.228325459997,-56.658863069998915,53015.96558424 2025-08-25,21:55:48.000,237,11068019,124685,0,1756158947,13813.221589150002,-56.616568289995485,53015.94462288 2025-08-25,21:55:49.000,237,11067970,124405,0,1756158948,13813.275479629992,-56.5319787299959,53016.007506960006 2025-08-25,21:55:50.000,237,11068030,124645,0,1756158949,13813.235061769992,-56.45443829999567,53016.07039104 2025-08-25,21:55:51.000,237,11068061,124605,0,1756158950,13813.275479629992,-56.39099613000144,53016.07737816001 2025-08-25,21:55:52.000,237,11068074,124645,0,1756158951,13813.282215940002,-56.39099613000144,53016.1612236 2025-08-25,21:55:53.000,237,11068092,124725,0,1756158952,13813.282215940002,-56.36279960999673,53016.07737816001 2025-08-25,21:55:54.000,237,11068038,124725,0,1756158953,13813.262007010002,-56.376897869995446,53016.08436528 2025-08-25,21:55:55.000,237,11068086,124445,0,1756158954,13813.349579039997,-56.36279960999673,53016.07737816001 2025-08-25,21:55:56.000,237,11068060,124685,0,1756158955,13813.342842730002,-56.36984873999609,53016.0913524 2025-08-25,21:55:57.000,237,11068025,124805,0,1756158956,13813.430414759998,-56.376897869995446,53016.14026224 2025-08-25,21:55:58.000,237,11067998,124685,0,1756158957,13813.504514169988,-56.32755395999993,53016.105326640005 2025-08-25,21:55:59.000,237,11068040,124645,0,1756158958,13813.565140959989,-56.34165221999865,53016.12628800001 2025-08-25,21:56:00.000,237,11068067,124645,0,1756158959,13813.679658229994,-56.27821004999714,53016.154236480004 2025-08-25,21:56:01.000,237,11068027,124685,0,1756158960,13813.75375764,-56.306406570001855,53016.12628800001 2025-08-25,21:56:02.000,237,11068030,124365,0,1756158961,13813.82785704999,-56.23591527000099,53016.09833952001 2025-08-25,21:56:03.000,237,11067989,124765,0,1756158962,13813.84806597999,-56.200669619996916,53016.11930088 2025-08-25,21:56:04.000,237,11068073,124445,0,1756158963,13813.89522015,-56.13722744999541,53016.07737816001 2025-08-25,21:56:05.000,237,11068087,124885,0,1756158964,13813.87501122,-56.1513257100014,53016.14724936001 2025-08-25,21:56:06.000,237,11068077,124685,0,1756158965,13813.881747529995,-56.200669619996916,53016.12628800001 2025-08-25,21:56:07.000,237,11068027,124645,0,1756158966,13813.83459336,-56.200669619996916,53016.105326640005 2025-08-25,21:56:08.000,237,11068040,125005,0,1756158967,13813.760493949994,-56.27116091999778,53016.21013344 2025-08-25,21:56:09.000,237,11068015,125045,0,1756158968,13813.693130849999,-56.34870134999801,53016.16821072001 2025-08-25,21:56:10.000,237,11068019,125205,0,1756158969,13813.625767749989,-56.35575047999737,53016.14026224 2025-08-25,21:56:11.000,237,11068057,125165,0,1756158970,13813.592086199998,-56.46148743000231,53016.11930088 2025-08-25,21:56:12.000,237,11068046,125365,0,1756158971,13813.585349889989,-56.54607699000189,53016.175197840006 2025-08-25,21:56:13.000,237,11068026,125245,0,1756158972,13813.605558819989,-56.68001045999699,53016.105326640005 2025-08-25,21:56:14.000,237,11068020,125325,0,1756158973,13813.68639453999,-56.7786982799953,53016.08436528 2025-08-25,21:56:15.000,237,11068053,124525,0,1756158974,13813.75375764,-56.842140449996805,53016.07737816001 2025-08-25,21:56:16.000,237,11068052,124605,0,1756158975,13813.7941755,-56.94082826999511,53016.04244256 2025-08-25,21:56:17.000,237,11068034,124685,0,1756158976,13813.78743918999,-56.98312304999854,53016.035455440004 2025-08-25,21:56:18.000,237,11068058,124645,0,1756158977,13813.75375764,-57.03951609000069,53015.986545600004 2025-08-25,21:56:19.000,237,11067988,124605,0,1756158978,13813.74702132999,-57.067712609998125,53015.99353272 2025-08-25,21:56:20.000,237,11068075,124725,0,1756158979,13813.720076089994,-57.08181086999684,53016.0214812 2025-08-25,21:56:21.000,237,11068049,124845,0,1756158980,13813.645976679989,-57.067712609998125,53015.94462288 2025-08-25,21:56:22.000,237,11068057,124685,0,1756158981,13813.578613579994,-57.04656522000005,53015.89571304 2025-08-25,21:56:23.000,237,11068032,124605,0,1756158982,13813.558404649993,-56.97607391999918,53015.867764560004 2025-08-25,21:56:24.000,237,11068055,124725,0,1756158983,13813.470832619998,-56.91263174999767,53015.89571304 2025-08-25,21:56:25.000,237,11068058,124365,0,1756158984,13813.484305239988,-56.835091319997446,53015.90270016 2025-08-25,21:56:26.000,237,11068049,125165,0,1756158985,13813.464096309988,-56.78574741000193,53015.92366152 2025-08-25,21:56:27.000,237,11068069,124765,0,1756158986,13813.511250479998,-56.7434526299985,53015.90968728001 2025-08-25,21:56:28.000,237,11068039,124645,0,1756158987,13813.632504059999,-56.651813939999556,53015.93064864001 2025-08-25,21:56:29.000,237,11068034,124605,0,1756158988,13813.713339779999,-56.609519159996125,53015.95859712001 2025-08-25,21:56:30.000,237,11068074,124605,0,1756158989,13813.780702879994,-56.57427350999933,53015.99353272 2025-08-25,21:56:31.000,237,11068028,124405,0,1756158990,13813.901956459995,-56.58132263999869,53015.986545600004 2025-08-25,21:56:32.000,237,11068087,124645,0,1756158991,13814.02994634999,-56.56017525000061,53015.96558424 2025-08-25,21:56:33.000,237,11068036,124525,0,1756158992,13814.13772731,-56.56017525000061,53015.986545600004 2025-08-25,21:56:34.000,237,11068053,124525,0,1756158993,13814.232035649991,-56.55312612000125,53015.96558424 2025-08-25,21:56:35.000,237,11068011,124325,0,1756158994,13814.346552919997,-56.59542089999741,53015.95859712001 2025-08-25,21:56:36.000,237,11068014,124565,0,1756158995,13814.447597569997,-56.616568289995485,53015.94462288 2025-08-25,21:56:37.000,237,11068055,124965,0,1756158996,13814.488015429997,-56.62361742000212,53015.99353272 2025-08-25,21:56:38.000,237,11068080,124605,0,1756158997,13814.575587459993,-56.58837176999805,53015.97955848001 2025-08-25,21:56:39.000,237,11068112,124565,0,1756158998,13814.669895799998,-56.609519159996125,53015.986545600004 2025-08-25,21:56:40.000,237,11068027,124365,0,1756158999,13814.696841039993,-56.53902785999526,53016.02846832001 2025-08-25,21:56:41.000,237,11068097,124365,0,1756159000,13814.723786279988,-56.56722437999997,53016.04942968001 2025-08-25,21:56:42.000,237,11068048,124725,0,1756159001,13814.737258899993,-56.53902785999526,53016.056416800006 2025-08-25,21:56:43.000,237,11068056,124765,0,1756159002,13814.811358309998,-56.50378220999846,53016.16821072001 2025-08-25,21:56:44.000,237,11068060,124565,0,1756159003,13814.838303549994,-56.46148743000231,53016.18917208 2025-08-25,21:56:45.000,237,11068134,124405,0,1756159004,13814.96629343999,-56.39099613000144,53016.16821072001 2025-08-25,21:56:46.000,237,11068048,124365,0,1756159005,13815.020183919994,-56.34870134999801,53016.19615920001 2025-08-25,21:56:47.000,237,11068086,124565,0,1756159006,13815.15491012,-56.32755395999993,53016.23808192 2025-08-25,21:56:48.000,237,11068043,124765,0,1756159007,13815.22900952999,-56.2852591799965,53016.25904328 2025-08-25,21:56:49.000,237,11068122,124685,0,1756159008,13815.30984524999,-56.214767879995634,53016.28000464 2025-08-25,21:56:50.000,237,11068019,124565,0,1756159009,13815.390680969991,-56.214767879995634,53016.31494024001 2025-08-25,21:56:51.000,237,11068122,124725,0,1756159010,13815.383944659996,-56.1865713599982,53016.370837200004 2025-08-25,21:56:52.000,237,11068037,124445,0,1756159011,13815.404153589996,-56.17952222999884,53016.36385008001 2025-08-25,21:56:53.000,237,11068084,124485,0,1756159012,13815.431098829991,-56.207718749996275,53016.34987584 2025-08-25,21:56:54.000,237,11068015,124605,0,1756159013,13815.484989309996,-56.17952222999884,53016.391798560006 2025-08-25,21:56:55.000,237,11068069,124645,0,1756159014,13815.451307759991,-56.22886614000163,53016.35686296 2025-08-25,21:56:56.000,237,11068039,124445,0,1756159015,13815.39741728,-56.264111789998424,53016.44769552 2025-08-25,21:56:57.000,237,11068095,124605,0,1756159016,13815.37720835,-56.313455700001214,53016.39878568 2025-08-25,21:56:58.000,237,11068116,124605,0,1756159017,13815.31658156,-56.34870134999801,53016.32891448 2025-08-25,21:56:59.000,237,11068090,124085,0,1756159018,13815.30984524999,-56.41919264999888,53016.28699176 2025-08-25,21:57:00.000,237,11068051,124325,0,1756159019,13815.350263109991,-56.44738916999631,53016.273017520005 2025-08-25,21:57:01.000,237,11068011,124565,0,1756159020,13815.35699942,-56.56017525000061,53016.29397888001 2025-08-25,21:57:02.000,237,11068077,124565,0,1756159021,13815.343526799996,-56.602470029996766,53016.30795312 2025-08-25,21:57:03.000,237,11068020,124365,0,1756159022,13815.323317869996,-56.68001045999699,53016.31494024001 2025-08-25,21:57:04.000,237,11068054,124485,0,1756159023,13815.33005417999,-56.72935436999978,53016.300966 2025-08-25,21:57:05.000,237,11068064,124605,0,1756159024,13815.28963631999,-56.78574741000193,53016.273017520005 2025-08-25,21:57:06.000,237,11068104,124325,0,1756159025,13815.30984524999,-56.79984567000065,53016.28699176 2025-08-25,21:57:07.000,237,11068039,124645,0,1756159026,13815.33005417999,-56.72935436999978,53016.224107680006 2025-08-25,21:57:08.000,237,11068055,124325,0,1756159027,13815.33005417999,-56.701157850002346,53016.26603040001 2025-08-25,21:57:09.000,237,11068088,124405,0,1756159028,13815.363735729996,-56.672961329997634,53016.25904328 2025-08-25,21:57:10.000,237,11068016,124605,0,1756159029,13815.370472039991,-56.609519159996125,53016.31494024001 2025-08-25,21:57:11.000,237,11067986,124805,0,1756159030,13815.37720835,-56.55312612000125,53016.25904328 2025-08-25,21:57:12.000,237,11067994,124685,0,1756159031,13815.471516689991,-56.50378220999846,53016.39878568 2025-08-25,21:57:13.000,237,11068023,124485,0,1756159032,13815.471516689991,-56.489683949999744,53016.342888720006 2025-08-25,21:57:14.000,237,11068045,124525,0,1756159033,13815.498461930001,-56.45443829999567,53016.37782432 2025-08-25,21:57:15.000,237,11068045,124645,0,1756159034,13815.478253000001,-56.41214351999952,53016.38481144001 2025-08-25,21:57:16.000,237,11068004,124565,0,1756159035,13815.498461930001,-56.440340039996954,53016.370837200004 2025-08-25,21:57:17.000,237,11068049,124965,0,1756159036,13815.505198239996,-56.3980452600008,53016.36385008001 2025-08-25,21:57:18.000,237,11068082,124685,0,1756159037,13815.491725619991,-56.41919264999888,53016.36385008001 2025-08-25,21:57:19.000,237,11068104,124445,0,1756159038,13815.538879790001,-56.38394700000208,53016.4057728 2025-08-25,21:57:20.000,237,11068058,124485,0,1756159039,13815.606242889997,-56.39099613000144,53016.39878568 2025-08-25,21:57:21.000,237,11068024,124325,0,1756159040,13815.653397059992,-56.35575047999737,53016.37782432 2025-08-25,21:57:22.000,237,11068006,124645,0,1756159041,13815.666869679997,-56.376897869995446,53016.33590160001 2025-08-25,21:57:23.000,237,11068041,124725,0,1756159042,13815.727496469997,-56.36984873999609,53016.33590160001 2025-08-25,21:57:24.000,237,11068064,124845,0,1756159043,13815.774650639993,-56.41919264999888,53016.35686296 2025-08-25,21:57:25.000,237,11068066,124565,0,1756159044,13815.794859569993,-56.46148743000231,53016.370837200004 2025-08-25,21:57:26.000,237,11068050,124565,0,1756159045,13815.781386950002,-56.52492959999654,53016.342888720006 2025-08-25,21:57:27.000,237,11068007,124565,0,1756159046,13815.767914329997,-56.55312612000125,53016.321927360004 2025-08-25,21:57:28.000,237,11068064,124645,0,1756159047,13815.774650639993,-56.59542089999741,53016.28000464 2025-08-25,21:57:29.000,237,11068064,124805,0,1756159048,13815.761178020002,-56.651813939999556,53016.26603040001 2025-08-25,21:57:30.000,237,11068121,124525,0,1756159049,13815.700551230002,-56.76460001999658,53016.321927360004 2025-08-25,21:57:31.000,237,11068048,124645,0,1756159050,13815.707287539997,-56.82099305999873,53016.273017520005 2025-08-25,21:57:32.000,237,11068051,124325,0,1756159051,13815.646660749997,-56.82804218999809,53016.342888720006 2025-08-25,21:57:33.000,237,11068070,124685,0,1756159052,13815.592770269992,-56.891484359999595,53016.28000464 2025-08-25,21:57:34.000,237,11068037,124605,0,1756159053,13815.505198239996,-56.884435230000236,53016.30795312 2025-08-25,21:57:35.000,237,11068065,124485,0,1756159054,13815.491725619991,-56.891484359999595,53016.321927360004 2025-08-25,21:57:36.000,237,11068085,124725,0,1756159055,13815.518670860001,-56.891484359999595,53016.25904328 2025-08-25,21:57:37.000,237,11068037,124645,0,1756159056,13815.565825029997,-56.85623870999552,53016.28699176 2025-08-25,21:57:38.000,237,11068069,124445,0,1756159057,13815.639924440002,-56.78574741000193,53016.273017520005 2025-08-25,21:57:39.000,237,11068035,124445,0,1756159058,13815.693814919992,-56.69410871999571,53016.29397888001 2025-08-25,21:57:40.000,237,11068073,124885,0,1756159059,13815.815068499993,-56.616568289995485,53016.273017520005 2025-08-25,21:57:41.000,237,11068015,124445,0,1756159060,13815.848750049998,-56.53902785999526,53016.24506904001 2025-08-25,21:57:42.000,237,11068029,124605,0,1756159061,13815.963267319989,-56.482634820000385,53016.25904328 2025-08-25,21:57:43.000,237,11068032,124365,0,1756159062,13816.104729829989,-56.51083133999782,53016.25904328 2025-08-25,21:57:44.000,237,11068065,124525,0,1756159063,13816.158620309994,-56.475585690001026,53016.273017520005 2025-08-25,21:57:45.000,237,11068020,125525,0,1756159064,13816.19230186,-56.46853656000167,53016.321927360004 2025-08-25,21:57:46.000,237,11068036,124565,0,1756159065,13816.23271972,-56.4967330799991,53016.273017520005 2025-08-25,21:57:47.000,237,11067994,125165,0,1756159066,13816.32702805999,-56.51788046999718,53016.34987584 2025-08-25,21:57:48.000,237,11068049,125285,0,1756159067,13816.44828163999,-56.51083133999782,53016.29397888001 2025-08-25,21:57:49.000,237,11068015,125325,0,1756159068,13816.461754259995,-56.4967330799991,53016.26603040001 2025-08-25,21:57:50.000,237,11068003,125165,0,1756159069,13816.52911735999,-56.56722437999997,53016.342888720006 2025-08-25,21:57:51.000,237,11068070,125205,0,1756159070,13816.562798909996,-56.602470029996766,53016.32891448 2025-08-25,21:57:52.000,237,11068020,125365,0,1756159071,13816.643634629996,-56.708206980001705,53016.34987584 2025-08-25,21:57:53.000,237,11068086,124765,0,1756159072,13816.643634629996,-56.7786982799953,53016.28000464 2025-08-25,21:57:54.000,237,11068087,124485,0,1756159073,13816.59648046,-56.86328784000216,53016.32891448 2025-08-25,21:57:55.000,237,11068047,125005,0,1756159074,13816.53585367,-56.96197566000046,53016.342888720006 2025-08-25,21:57:56.000,237,11068051,124565,0,1756159075,13816.461754259995,-57.060663479998766,53016.41275992001 2025-08-25,21:57:57.000,237,11068067,125485,0,1756159076,13816.30681912999,-57.13115477999963,53016.38481144001 2025-08-25,21:57:58.000,237,11068058,124645,0,1756159077,13816.199038169994,-57.22984259999794,53016.30795312 2025-08-25,21:57:59.000,237,11068022,124605,0,1756159078,13816.057575659994,-57.286235640000086,53016.321927360004 2025-08-25,21:58:00.000,237,11067997,124645,0,1756159079,13816.037366729994,-57.307383029998164,53016.31494024001 2025-08-25,21:58:01.000,237,11068074,124525,0,1756159080,13815.949794699998,-57.36377607000031,53016.30795312 2025-08-25,21:58:02.000,237,11068063,124685,0,1756159081,13815.895904219993,-57.3355795499956,53016.23808192 2025-08-25,21:58:03.000,237,11068034,124605,0,1756159082,13815.902640529988,-57.32148128999688,53016.224107680006 2025-08-25,21:58:04.000,237,11068075,124325,0,1756159083,13815.882431599988,-57.293284769999445,53016.18218496 2025-08-25,21:58:05.000,237,11068033,124685,0,1756159084,13815.889167909998,-57.22984259999794,53016.21712056001 2025-08-25,21:58:06.000,237,11068032,125005,0,1756159085,13815.929585769998,-57.16640042999643,53016.16821072001 2025-08-25,21:58:07.000,237,11068073,124805,0,1756159086,13816.057575659994,-57.13115477999963,53016.14724936001 2025-08-25,21:58:08.000,237,11068062,124685,0,1756159087,13816.097993519994,-57.05361434999941,53016.21013344 2025-08-25,21:58:09.000,237,11068049,124205,0,1756159088,13816.138411379994,-57.09590912999556,53016.19615920001 2025-08-25,21:58:10.000,237,11068069,124485,0,1756159089,13816.27313758,-57.074761739997484,53016.19615920001 2025-08-25,21:58:11.000,237,11068046,124645,0,1756159090,13816.340500679995,-57.011319569995976,53016.2310948 2025-08-25,21:58:12.000,237,11068025,124725,0,1756159091,13816.38765484999,-57.04656522000005,53016.28699176 2025-08-25,21:58:13.000,237,11068061,124605,0,1756159092,13816.421336399995,-57.0888599999962,53016.26603040001 2025-08-25,21:58:14.000,237,11068026,124805,0,1756159093,13816.38765484999,-57.0888599999962,53016.21712056001 2025-08-25,21:58:15.000,237,11068100,124685,0,1756159094,13816.36744591999,-57.09590912999556,53016.26603040001 2025-08-25,21:58:16.000,237,11068062,124645,0,1756159095,13816.36744591999,-57.117056520000915,53016.25904328 2025-08-25,21:58:17.000,237,11068028,124525,0,1756159096,13816.37418223,-57.14525303999835,53016.35686296 2025-08-25,21:58:18.000,237,11068105,124685,0,1756159097,13816.38765484999,-57.18754782000178,53016.30795312 2025-08-25,21:58:19.000,237,11068063,124605,0,1756159098,13816.38765484999,-57.15230216999771,53016.370837200004 2025-08-25,21:58:20.000,237,11068091,124605,0,1756159099,13816.46849056999,-57.15230216999771,53016.35686296 2025-08-25,21:58:21.000,237,11068061,124485,0,1756159100,13816.41460009,-57.13820390999899,53016.4057728 2025-08-25,21:58:22.000,237,11068085,124765,0,1756159101,13816.45501795,-57.0888599999962,53016.42673416 2025-08-25,21:58:23.000,237,11068064,124765,0,1756159102,13816.502172119996,-57.08181086999684,53016.41974704 2025-08-25,21:58:24.000,237,11068042,124405,0,1756159103,13816.54932628999,-57.09590912999556,53016.440708400005 2025-08-25,21:58:25.000,237,11068039,124365,0,1756159104,13816.54932628999,-57.08181086999684,53016.44769552 2025-08-25,21:58:26.000,237,11068053,124645,0,1756159105,13816.562798909996,-57.08181086999684,53016.43372128001 2025-08-25,21:58:27.000,237,11068090,124725,0,1756159106,13816.54932628999,-57.14525303999835,53016.475644 2025-08-25,21:58:28.000,237,11068051,124605,0,1756159107,13816.542589979996,-57.18049868999515,53016.44769552 2025-08-25,21:58:29.000,237,11067983,124365,0,1756159108,13816.569535219991,-57.2016460800005,53016.50359248001 2025-08-25,21:58:30.000,237,11068001,124565,0,1756159109,13816.59648046,-57.26508825000201,53016.55250232001 2025-08-25,21:58:31.000,237,11068051,124405,0,1756159110,13816.57627153,-57.342628680002235,53016.58045080001 2025-08-25,21:58:32.000,237,11068073,124605,0,1756159111,13816.562798909996,-57.41311997999583,53016.46865688 2025-08-25,21:58:33.000,237,11068041,124485,0,1756159112,13816.51564474,-57.469513019997976,53016.489618240004 2025-08-25,21:58:34.000,237,11068107,124565,0,1756159113,13816.461754259995,-57.5470534499982,53016.49660536 2025-08-25,21:58:35.000,237,11068045,124645,0,1756159114,13816.45501795,-57.582299100002274,53016.5455152 2025-08-25,21:58:36.000,237,11068069,124645,0,1756159115,13816.41460009,-57.66688866000186,53016.55250232001 2025-08-25,21:58:37.000,237,11068050,124805,0,1756159116,13816.401127469995,-57.659839529995224,53016.44769552 2025-08-25,21:58:38.000,237,11068038,124365,0,1756159117,13816.41460009,-57.652790399995865,53016.48263112001 2025-08-25,21:58:39.000,237,11068084,124605,0,1756159118,13816.42807270999,-57.652790399995865,53016.45468264 2025-08-25,21:58:40.000,237,11068008,124965,0,1756159119,13816.502172119996,-57.61754474999907,53016.43372128001 2025-08-25,21:58:41.000,237,11068027,124565,0,1756159120,13816.562798909996,-57.59639736000099,53016.45468264 2025-08-25,21:58:42.000,237,11068061,124485,0,1756159121,13816.609953079991,-57.532955189999484,53016.48263112001 2025-08-25,21:58:43.000,237,11068016,124605,0,1756159122,13816.636898320001,-57.483611279996694,53016.46865688 2025-08-25,21:58:44.000,237,11068031,124365,0,1756159123,13816.704261419996,-57.469513019997976,53016.489618240004 2025-08-25,21:58:45.000,237,11068072,124845,0,1756159124,13816.791833449992,-57.40607084999647,53016.50359248001 2025-08-25,21:58:46.000,237,11068022,124645,0,1756159125,13816.805306069997,-57.37787432999903,53016.43372128001 2025-08-25,21:58:47.000,237,11068045,124645,0,1756159126,13816.791833449992,-57.38492345999839,53016.49660536 2025-08-25,21:58:48.000,237,11068055,124765,0,1756159127,13816.825514999997,-57.36377607000031,53016.538528080004 2025-08-25,21:58:49.000,237,11068037,124605,0,1756159128,13816.812042379992,-57.3355795499956,53016.51756672 2025-08-25,21:58:50.000,237,11067989,124525,0,1756159129,13816.832251309992,-57.37082519999967,53016.55250232001 2025-08-25,21:58:51.000,237,11068032,124285,0,1756159130,13816.731206659992,-57.39902171999711,53016.6153864 2025-08-25,21:58:52.000,237,11068032,124485,0,1756159131,13816.670579869991,-57.356726940000954,53016.62237352 2025-08-25,21:58:53.000,237,11068034,124605,0,1756159132,13816.643634629996,-57.356726940000954,53016.57346368 2025-08-25,21:58:54.000,237,11068034,124325,0,1756159133,13816.52911735999,-57.36377607000031,53016.59442504 2025-08-25,21:58:55.000,237,11068059,124445,0,1756159134,13816.47522688,-57.37082519999967,53016.538528080004 2025-08-25,21:58:56.000,237,11068059,124725,0,1756159135,13816.441545329995,-57.342628680002235,53016.57346368 2025-08-25,21:58:57.000,237,11068033,124605,0,1756159136,13816.39439116,-57.37082519999967,53016.57346368 2025-08-25,21:58:58.000,237,11068003,124605,0,1756159137,13816.401127469995,-57.39902171999711,53016.55250232001 2025-08-25,21:58:59.000,237,11068006,124805,0,1756159138,13816.45501795,-57.40607084999647,53016.53154096001 2025-08-25,21:59:00.000,237,11068051,124485,0,1756159139,13816.47522688,-57.46246388999862,53016.52455384 2025-08-25,21:59:01.000,237,11068062,124445,0,1756159140,13816.51564474,-57.46246388999862,53016.57346368 2025-08-25,21:59:02.000,237,11068056,124245,0,1756159141,13816.54932628999,-57.45541475999926,53016.58743792 2025-08-25,21:59:03.000,237,11068128,124605,0,1756159142,13816.623425699996,-57.420169109995186,53016.559489440006 2025-08-25,21:59:04.000,237,11068035,124565,0,1756159143,13816.630162009991,-57.342628680002235,53016.559489440006 2025-08-25,21:59:05.000,237,11068074,124405,0,1756159144,13816.663843559996,-57.36377607000031,53016.57346368 2025-08-25,21:59:06.000,237,11068072,124845,0,1756159145,13816.630162009991,-57.356726940000954,53016.489618240004 2025-08-25,21:59:07.000,237,11068003,124485,0,1756159146,13816.59648046,-57.38492345999839,53016.52455384 2025-08-25,21:59:08.000,237,11068094,124525,0,1756159147,13816.57627153,-57.39902171999711,53016.52455384 2025-08-25,21:59:09.000,237,11068064,124645,0,1756159148,13816.51564474,-57.469513019997976,53016.46166976001 2025-08-25,21:59:10.000,237,11068091,124725,0,1756159149,13816.50890842999,-57.54000431999884,53016.510579600006 2025-08-25,21:59:11.000,237,11068104,124645,0,1756159150,13816.36744591999,-57.582299100002274,53016.49660536 2025-08-25,21:59:12.000,237,11068090,124685,0,1756159151,13816.279873889995,-57.61049561999971,53016.50359248001 2025-08-25,21:59:13.000,237,11068060,124805,0,1756159152,13816.29334651,-57.61049561999971,53016.46865688 2025-08-25,21:59:14.000,237,11068119,124445,0,1756159153,13816.21251079,-57.61754474999907,53016.50359248001 2025-08-25,21:59:15.000,237,11068008,124805,0,1756159154,13816.172092929999,-57.57524996999564,53016.510579600006 2025-08-25,21:59:16.000,237,11068052,124765,0,1756159155,13816.138411379994,-57.582299100002274,53016.510579600006 2025-08-25,21:59:17.000,237,11068101,124645,0,1756159156,13816.158620309994,-57.532955189999484,53016.475644 2025-08-25,21:59:18.000,237,11068082,124885,0,1756159157,13816.14514768999,-57.476562149997335,53016.49660536 2025-08-25,21:59:19.000,237,11068096,124485,0,1756159158,13816.131675069999,-57.46246388999862,53016.45468264 2025-08-25,21:59:20.000,237,11068074,124685,0,1756159159,13816.118202449994,-57.46246388999862,53016.46865688 2025-08-25,21:59:21.000,237,11067999,124805,0,1756159160,13816.131675069999,-57.518856930000766,53016.41275992001 2025-08-25,21:59:22.000,237,11068106,124605,0,1756159161,13816.151883999999,-57.54000431999884,53016.46865688 2025-08-25,21:59:23.000,237,11067977,124765,0,1756159162,13816.097993519994,-57.57524996999564,53016.440708400005 2025-08-25,21:59:24.000,237,11068049,124845,0,1756159163,13816.084520899989,-57.59639736000099,53016.43372128001 2025-08-25,21:59:25.000,237,11068069,124805,0,1756159164,13816.037366729994,-57.60344649000035,53016.391798560006 2025-08-25,21:59:26.000,237,11068004,124725,0,1756159165,13815.990212559998,-57.695085179999296,53016.38481144001 2025-08-25,21:59:27.000,237,11068044,124605,0,1756159166,13815.996948869994,-57.71623256999737,53016.32891448 2025-08-25,21:59:28.000,237,11068010,124645,0,1756159167,13816.017157799994,-57.80082212999696,53016.39878568 2025-08-25,21:59:29.000,237,11068081,124605,0,1756159168,13816.037366729994,-57.83606778000103,53016.370837200004 2025-08-25,21:59:30.000,237,11068016,124645,0,1756159169,13816.037366729994,-57.84311691000039,53016.30795312 2025-08-25,21:59:31.000,237,11068050,124365,0,1756159170,13816.091257209999,-57.85016603999975,53016.273017520005 2025-08-25,21:59:32.000,237,11068029,125365,0,1756159171,13816.138411379994,-57.85016603999975,53016.273017520005 2025-08-25,21:59:33.000,237,11068046,125405,0,1756159172,13816.172092929999,-57.86426429999847,53016.21013344 2025-08-25,21:59:34.000,237,11068065,125245,0,1756159173,13816.25292865,-57.86426429999847,53016.21712056001 2025-08-25,21:59:35.000,237,11068040,125085,0,1756159174,13816.27313758,-57.85016603999975,53016.24506904001 2025-08-25,21:59:36.000,237,11067991,124485,0,1756159175,13816.38765484999,-57.85721516999911,53016.175197840006 2025-08-25,21:59:37.000,237,11068010,124645,0,1756159176,13816.46849056999,-57.82196952000231,53016.21712056001 2025-08-25,21:59:38.000,237,11068065,124525,0,1756159177,13816.569535219991,-57.85016603999975,53016.31494024001 2025-08-25,21:59:39.000,237,11068111,124605,0,1756159178,13816.630162009991,-57.86426429999847,53016.342888720006 2025-08-25,21:59:40.000,237,11068062,124685,0,1756159179,13816.704261419996,-57.87131342999783,53016.30795312 2025-08-25,21:59:41.000,237,11068039,124805,0,1756159180,13816.744679279996,-57.85721516999911,53016.34987584 2025-08-25,21:59:42.000,237,11068064,124525,0,1756159181,13816.812042379992,-57.85016603999975,53016.321927360004 2025-08-25,21:59:43.000,237,11067991,124685,0,1756159182,13816.872669169992,-57.83606778000103,53016.24506904001 2025-08-25,21:59:44.000,237,11068021,124645,0,1756159183,13816.913087029992,-57.80787125999632,53016.33590160001 2025-08-25,21:59:45.000,237,11068017,124605,0,1756159184,13816.973713819993,-57.73737995999545,53016.370837200004 2025-08-25,21:59:46.000,237,11068038,124685,0,1756159185,13817.041076920003,-57.71623256999737,53016.44769552 2025-08-25,21:59:47.000,237,11068057,124645,0,1756159186,13817.054549539993,-57.659839529995224,53016.45468264 2025-08-25,21:59:48.000,237,11068069,124685,0,1756159187,13817.115176329993,-57.5470534499982,53016.41974704 2025-08-25,21:59:49.000,237,11068047,124645,0,1756159188,13817.148857879998,-57.57524996999564,53016.50359248001 2025-08-25,21:59:50.000,237,11068053,124405,0,1756159189,13817.222957289989,-57.49066040999605,53016.49660536 2025-08-25,21:59:51.000,237,11068076,124245,0,1756159190,13817.270111459999,-57.483611279996694,53016.53154096001 2025-08-25,21:59:52.000,237,11068046,124765,0,1756159191,13817.34421086999,-57.45541475999926,53016.56647656 2025-08-25,21:59:53.000,237,11067999,124765,0,1756159192,13817.371156109999,-57.45541475999926,53016.52455384 2025-08-25,21:59:54.000,237,11068081,124725,0,1756159193,13817.418310279994,-57.476562149997335,53016.559489440006 2025-08-25,21:59:55.000,237,11068102,124685,0,1756159194,13817.44525551999,-57.4483656299999,53016.538528080004 2025-08-25,21:59:56.000,237,11068048,124645,0,1756159195,13817.52609123999,-57.420169109995186,53016.56647656 2025-08-25,21:59:57.000,237,11068065,124645,0,1756159196,13817.59345434,-57.37082519999967,53016.58743792 2025-08-25,21:59:58.000,237,11068076,124445,0,1756159197,13817.65408113,-57.356726940000954,53016.56647656 2025-08-25,21:59:59.000,237,11068077,124645,0,1756159198,13817.6338722,-57.31443215999752,53016.608399280005 2025-08-25,22:00:00.000,237,11068069,124125,0,1756159199,13817.73491685,-57.32148128999688,53016.66429624 2025-08-25,22:00:01.000,237,11068102,124125,0,1756159200,13817.761862089996,-57.32148128999688,53016.67128336001 2025-08-25,22:00:02.000,237,11068046,124885,0,1756159201,13817.782071019996,-57.32148128999688,53016.6852576 2025-08-25,22:00:03.000,237,11068108,124205,0,1756159202,13817.79554364,-57.286235640000086,53016.66429624 2025-08-25,22:00:04.000,237,11068060,124525,0,1756159203,13817.77533471,-57.27918651000073,53016.6852576 2025-08-25,22:00:05.000,237,11068074,124525,0,1756159204,13817.74838946999,-57.20869520999986,53016.706218960004 2025-08-25,22:00:06.000,237,11068065,124445,0,1756159205,13817.76859839999,-57.18754782000178,53016.72019320001 2025-08-25,22:00:07.000,237,11068069,124685,0,1756159206,13817.741653159996,-57.19459695000114,53016.71320608 2025-08-25,22:00:08.000,237,11068075,124325,0,1756159207,13817.788807329991,-57.074761739997484,53016.6852576 2025-08-25,22:00:09.000,237,11068039,124565,0,1756159208,13817.782071019996,-57.110007390001556,53016.727180320006 2025-08-25,22:00:10.000,237,11068094,124285,0,1756159209,13817.79554364,-57.117056520000915,53016.72019320001 2025-08-25,22:00:11.000,237,11068085,124365,0,1756159210,13817.809016259991,-57.08181086999684,53016.71320608 2025-08-25,22:00:12.000,237,11068070,124405,0,1756159211,13817.81575257,-57.09590912999556,53016.69923184001 2025-08-25,22:00:13.000,237,11068057,124525,0,1756159212,13817.8359615,-57.13115477999963,53016.678270480006 2025-08-25,22:00:14.000,237,11068025,124685,0,1756159213,13817.856170430001,-57.15230216999771,53016.67128336001 2025-08-25,22:00:15.000,237,11068087,124645,0,1756159214,13817.869643049991,-57.14525303999835,53016.657309120004 2025-08-25,22:00:16.000,237,11068026,124485,0,1756159215,13817.963951389997,-57.22279346999858,53016.6852576 2025-08-25,22:00:17.000,237,11068109,124525,0,1756159216,13817.997632940001,-57.27213738000137,53016.67128336001 2025-08-25,22:00:18.000,237,11068119,124325,0,1756159217,13818.091941279992,-57.286235640000086,53016.73416744 2025-08-25,22:00:19.000,237,11068064,124405,0,1756159218,13818.166040689997,-57.307383029998164,53016.6852576 2025-08-25,22:00:20.000,237,11068084,124605,0,1756159219,13818.280557959988,-57.342628680002235,53016.727180320006 2025-08-25,22:00:21.000,237,11068076,124365,0,1756159220,13818.314239509993,-57.37787432999903,53016.706218960004 2025-08-25,22:00:22.000,237,11068112,124525,0,1756159221,13818.368129989998,-57.41311997999583,53016.678270480006 2025-08-25,22:00:23.000,237,11068151,124525,0,1756159222,13818.415284159993,-57.43426737000118,53016.6852576 2025-08-25,22:00:24.000,237,11068038,124405,0,1756159223,13818.422020469989,-57.420169109995186,53016.727180320006 2025-08-25,22:00:25.000,237,11068093,124565,0,1756159224,13818.489383569999,-57.39197258999775,53016.74814168001 2025-08-25,22:00:26.000,237,11068048,124485,0,1756159225,13818.516328809994,-57.349677810001594,53016.7551288 2025-08-25,22:00:27.000,237,11068073,124365,0,1756159226,13818.56348297999,-57.286235640000086,53016.727180320006 2025-08-25,22:00:28.000,237,11068102,124125,0,1756159227,13818.597164529994,-57.243940859996655,53016.71320608 2025-08-25,22:00:29.000,237,11068072,124005,0,1756159228,13818.63084608,-57.18049868999515,53016.706218960004 2025-08-25,22:00:30.000,237,11068069,124325,0,1756159229,13818.65105501,-57.18049868999515,53016.69224472 2025-08-25,22:00:31.000,237,11068071,124365,0,1756159230,13818.63084608,-57.0888599999962,53016.6852576 2025-08-25,22:00:32.000,237,11068065,124325,0,1756159231,13818.66452762999,-57.03951609000069,53016.74814168001 2025-08-25,22:00:33.000,237,11068062,124245,0,1756159232,13818.678000249995,-56.9901721799979,53016.74814168001 2025-08-25,22:00:34.000,237,11068079,124125,0,1756159233,13818.69147287,-56.9549265300011,53016.73416744 2025-08-25,22:00:35.000,237,11068114,124085,0,1756159234,13818.70494548999,-56.947877400001744,53016.7900644 2025-08-25,22:00:36.000,237,11068032,124245,0,1756159235,13818.73189073,-56.9901721799979,53016.78307728 2025-08-25,22:00:37.000,237,11068090,124325,0,1756159236,13818.758835969995,-57.011319569995976,53016.78307728 2025-08-25,22:00:38.000,237,11068097,124485,0,1756159237,13818.77230859,-57.04656522000005,53016.76211592 2025-08-25,22:00:39.000,237,11068092,123965,0,1756159238,13818.81272645,-57.08181086999684,53016.80403864 2025-08-25,22:00:40.000,237,11068090,124045,0,1756159239,13818.839671689995,-57.060663479998766,53016.83198712 2025-08-25,22:00:41.000,237,11068061,124245,0,1756159240,13818.87335324,-57.14525303999835,53016.83198712 2025-08-25,22:00:42.000,237,11068055,123965,0,1756159241,13818.90703478999,-57.15935129999707,53016.83198712 2025-08-25,22:00:43.000,237,11068071,123844,0,1756159242,13818.97439789,-57.18049868999515,53016.873909840004 2025-08-25,22:00:44.000,237,11068042,123805,0,1756159243,13818.99460682,-57.18049868999515,53016.91583256001 2025-08-25,22:00:45.000,237,11068077,124005,0,1756159244,13819.001343129996,-57.22279346999858,53016.92281968 2025-08-25,22:00:46.000,237,11068025,124085,0,1756159245,13819.041760989996,-57.18754782000178,53016.97172952 2025-08-25,22:00:47.000,237,11068082,124005,0,1756159246,13819.03502468,-57.16640042999643,53016.91583256001 2025-08-25,22:00:48.000,237,11068078,124205,0,1756159247,13819.061969919996,-57.13115477999963,53016.88089696 2025-08-25,22:00:49.000,237,11068047,123925,0,1756159248,13819.122596709996,-57.09590912999556,53016.95076816 2025-08-25,22:00:50.000,237,11068043,123725,0,1756159249,13819.102387779996,-57.03246696000133,53016.91583256001 2025-08-25,22:00:51.000,237,11068116,123885,0,1756159250,13819.095651470001,-56.9549265300011,53016.91583256001 2025-08-25,22:00:52.000,237,11068024,123965,0,1756159251,13819.068706229991,-56.86328784000216,53016.97172952 2025-08-25,22:00:53.000,237,11068123,124005,0,1756159252,13819.061969919996,-56.81394392999937,53016.93679392001 2025-08-25,22:00:54.000,237,11068046,123445,0,1756159253,13819.041760989996,-56.75755088999722,53016.9298068 2025-08-25,22:00:55.000,237,11068075,123725,0,1756159254,13819.03502468,-56.715256110001064,53016.95775528 2025-08-25,22:00:56.000,237,11068015,123485,0,1756159255,13819.095651470001,-56.665912199998274,53016.95076816 2025-08-25,22:00:57.000,237,11068021,123805,0,1756159256,13819.115860400001,-56.69410871999571,53017.02063936 2025-08-25,22:00:58.000,237,11068036,123685,0,1756159257,13819.102387779996,-56.68001045999699,53017.013652240006 2025-08-25,22:00:59.000,237,11068070,123605,0,1756159258,13819.163014569996,-56.72935436999978,53016.98570376001 2025-08-25,22:01:00.000,237,11068094,123844,0,1756159259,13819.176487190001,-56.75050175999786,53017.00666512001 2025-08-25,22:01:01.000,237,11068035,123485,0,1756159260,13819.210168739992,-56.78574741000193,53017.03461360001 2025-08-25,22:01:02.000,237,11068101,124605,0,1756159261,13819.223641359997,-56.835091319997446,53017.05557496001 2025-08-25,22:01:03.000,237,11068113,124125,0,1756159262,13819.270795529992,-56.898533489998954,53017.00666512001 2025-08-25,22:01:04.000,237,11068046,124445,0,1756159263,13819.338158630002,-56.91968087999703,53017.02762648 2025-08-25,22:01:05.000,237,11068083,124445,0,1756159264,13819.405521729997,-56.947877400001744,53017.02762648 2025-08-25,22:01:06.000,237,11068077,123844,0,1756159265,13819.486357449998,-56.94082826999511,53016.992690880004 2025-08-25,22:01:07.000,237,11068107,123805,0,1756159266,13819.533511619993,-56.92673000999639,53017.062562080006 2025-08-25,22:01:08.000,237,11068062,124165,0,1756159267,13819.627819959998,-56.91263174999767,53016.999678 2025-08-25,22:01:09.000,237,11068044,124005,0,1756159268,13819.674974129994,-56.90558261999831,53017.04858784 2025-08-25,22:01:10.000,237,11068108,124005,0,1756159269,13819.742337229989,-56.92673000999639,53017.062562080006 2025-08-25,22:01:11.000,237,11068090,123765,0,1756159270,13819.742337229989,-56.947877400001744,53017.062562080006 2025-08-25,22:01:12.000,237,11068096,123765,0,1756159271,13819.728864609999,-56.92673000999639,53017.14640752 2025-08-25,22:01:13.000,237,11068068,123965,0,1756159272,13819.755809849994,-56.96902478999982,53017.12544616 2025-08-25,22:01:14.000,237,11068015,123925,0,1756159273,13819.76254615999,-56.98312304999854,53017.1394204 2025-08-25,22:01:15.000,237,11068086,123885,0,1756159274,13819.789491399999,-56.97607391999918,53017.18833024 2025-08-25,22:01:16.000,237,11068033,124285,0,1756159275,13819.769282469999,-56.99722130999726,53017.16736888 2025-08-25,22:01:17.000,237,11068088,124005,0,1756159276,13819.796227709994,-57.03951609000069,53017.17435600001 2025-08-25,22:01:18.000,237,11068093,123925,0,1756159277,13819.769282469999,-57.08181086999684,53017.209291600004 2025-08-25,22:01:19.000,237,11068032,123925,0,1756159278,13819.789491399999,-57.124105650000274,53017.230252960006 2025-08-25,22:01:20.000,237,11068080,124325,0,1756159279,13819.769282469999,-57.18754782000178,53017.22326584001 2025-08-25,22:01:21.000,237,11068054,123965,0,1756159280,13819.769282469999,-57.26508825000201,53017.19531736 2025-08-25,22:01:22.000,237,11068065,124165,0,1756159281,13819.769282469999,-57.300333899998805,53017.20230448001 2025-08-25,22:01:23.000,237,11068098,123965,0,1756159282,13819.742337229989,-57.342628680002235,53017.23724008 2025-08-25,22:01:24.000,237,11068016,123965,0,1756159283,13819.769282469999,-57.32853041999624,53017.2442272 2025-08-25,22:01:25.000,237,11068072,123965,0,1756159284,13819.708655679999,-57.356726940000954,53017.230252960006 2025-08-25,22:01:26.000,237,11068083,124285,0,1756159285,13819.749073539999,-57.38492345999839,53017.25121432001 2025-08-25,22:01:27.000,237,11068048,124165,0,1756159286,13819.80296401999,-57.37787432999903,53017.28614992 2025-08-25,22:01:28.000,237,11068113,123965,0,1756159287,13819.789491399999,-57.39902171999711,53017.34204688001 2025-08-25,22:01:29.000,237,11068025,124005,0,1756159288,13819.755809849994,-57.46246388999862,53017.328072640004 2025-08-25,22:01:30.000,237,11068030,123965,0,1756159289,13819.715391989994,-57.42721824000182,53017.34204688001 2025-08-25,22:01:31.000,237,11068097,124125,0,1756159290,13819.688446749999,-57.42721824000182,53017.35602112 2025-08-25,22:01:32.000,237,11068046,123965,0,1756159291,13819.641292579989,-57.420169109995186,53017.39095672001 2025-08-25,22:01:33.000,237,11068086,123965,0,1756159292,13819.621083649989,-57.37082519999967,53017.349034000006 2025-08-25,22:01:34.000,237,11068058,124125,0,1756159293,13819.580665789988,-57.39902171999711,53017.376982480004 2025-08-25,22:01:35.000,237,11068064,123965,0,1756159294,13819.520038999988,-57.39197258999775,53017.397943840006 2025-08-25,22:01:36.000,237,11068077,124325,0,1756159295,13819.506566379998,-57.37082519999967,53017.376982480004 2025-08-25,22:01:37.000,237,11068064,124485,0,1756159296,13819.452675899993,-57.43426737000118,53017.35602112 2025-08-25,22:01:38.000,237,11068058,124325,0,1756159297,13819.425730659997,-57.43426737000118,53017.42589232 2025-08-25,22:01:39.000,237,11068096,123805,0,1756159298,13819.392049109993,-57.469513019997976,53017.376982480004 2025-08-25,22:01:40.000,237,11068012,123965,0,1756159299,13819.344894939997,-57.45541475999926,53017.33505976 2025-08-25,22:01:41.000,237,11068049,124085,0,1756159300,13819.344894939997,-57.476562149997335,53017.30711128 2025-08-25,22:01:42.000,237,11068090,124365,0,1756159301,13819.324686009997,-57.483611279996694,53017.36300824 2025-08-25,22:01:43.000,237,11068074,124325,0,1756159302,13819.338158630002,-57.44131650000054,53017.34204688001 2025-08-25,22:01:44.000,237,11068075,124045,0,1756159303,13819.344894939997,-57.45541475999926,53017.36999536001 2025-08-25,22:01:45.000,237,11068132,124165,0,1756159304,13819.371840179992,-57.4483656299999,53017.33505976 2025-08-25,22:01:46.000,237,11068113,124325,0,1756159305,13819.445939589998,-57.42721824000182,53017.30012416001 2025-08-25,22:01:47.000,237,11068127,124005,0,1756159306,13819.506566379998,-57.43426737000118,53017.33505976 2025-08-25,22:01:48.000,237,11068113,124245,0,1756159307,13819.560456859988,-57.420169109995186,53017.32108552001 2025-08-25,22:01:49.000,237,11068113,124445,0,1756159308,13819.580665789988,-57.45541475999926,53017.33505976 2025-08-25,22:01:50.000,237,11068083,124245,0,1756159309,13819.668237819998,-57.46246388999862,53017.27217568001 2025-08-25,22:01:51.000,237,11068046,124165,0,1756159310,13819.76254615999,-57.45541475999926,53017.26518856 2025-08-25,22:01:52.000,237,11068041,124325,0,1756159311,13819.856854499994,-57.483611279996694,53017.328072640004 2025-08-25,22:01:53.000,237,11068009,124165,0,1756159312,13819.98484438999,-57.476562149997335,53017.30711128 2025-08-25,22:01:54.000,237,11068086,124245,0,1756159313,13820.02526224999,-57.45541475999926,53017.30711128 2025-08-25,22:01:55.000,237,11068056,124085,0,1756159314,13820.07241642,-57.42721824000182,53017.29313704 2025-08-25,22:01:56.000,237,11068033,124165,0,1756159315,13820.119570589995,-57.43426737000118,53017.36300824 2025-08-25,22:01:57.000,237,11068088,123844,0,1756159316,13820.10609796999,-57.36377607000031,53017.35602112 2025-08-25,22:01:58.000,237,11068020,124765,0,1756159317,13820.10609796999,-57.40607084999647,53017.25820144 2025-08-25,22:01:59.000,237,11068081,124045,0,1756159318,13820.10609796999,-57.39197258999775,53017.34204688001 2025-08-25,22:02:00.000,237,11067985,124485,0,1756159319,13820.07241642,-57.39197258999775,53017.28614992 2025-08-25,22:02:01.000,237,11068050,124325,0,1756159320,13820.05220749,-57.41311997999583,53017.28614992 2025-08-25,22:02:02.000,237,11068056,124325,0,1756159321,13819.96463545999,-57.469513019997976,53017.25820144 2025-08-25,22:02:03.000,237,11068112,124125,0,1756159322,13819.94442652999,-57.518856930000766,53017.3140984 2025-08-25,22:02:04.000,237,11067989,124205,0,1756159323,13819.91074498,-57.518856930000766,53017.25820144 2025-08-25,22:02:05.000,237,11068040,124085,0,1756159324,13819.85011819,-57.58934823000163,53017.230252960006 2025-08-25,22:02:06.000,237,11068030,124205,0,1756159325,13819.809700329999,-57.61049561999971,53017.21627872 2025-08-25,22:02:07.000,237,11068028,124365,0,1756159326,13819.836645569994,-57.659839529995224,53017.26518856 2025-08-25,22:02:08.000,237,11068050,124325,0,1756159327,13819.796227709994,-57.659839529995224,53017.28614992 2025-08-25,22:02:09.000,237,11067989,124245,0,1756159328,13819.755809849994,-57.744429090002086,53017.20230448001 2025-08-25,22:02:10.000,237,11068021,124285,0,1756159329,13819.715391989994,-57.81492038999568,53017.25820144 2025-08-25,22:02:11.000,237,11068008,123965,0,1756159330,13819.674974129994,-57.885411689996545,53017.26518856 2025-08-25,22:02:12.000,237,11067976,124125,0,1756159331,13819.674974129994,-57.91360821000126,53017.32108552001 2025-08-25,22:02:13.000,237,11068003,124365,0,1756159332,13819.695183059994,-58.03344341999764,53017.27217568001 2025-08-25,22:02:14.000,237,11068018,124205,0,1756159333,13819.654765199994,-58.054590809995716,53017.279162800005 2025-08-25,22:02:15.000,237,11068035,123885,0,1756159334,13819.654765199994,-58.13213123999594,53017.32108552001 2025-08-25,22:02:16.000,237,11068040,123805,0,1756159335,13819.695183059994,-58.160327760000655,53017.3140984 2025-08-25,22:02:17.000,237,11068049,124325,0,1756159336,13819.715391989994,-58.160327760000655,53017.230252960006 2025-08-25,22:02:18.000,237,11068072,123965,0,1756159337,13819.695183059994,-58.09688558999915,53017.28614992 2025-08-25,22:02:19.000,237,11068059,124045,0,1756159338,13819.695183059994,-58.06868907000171,53017.28614992 2025-08-25,22:02:20.000,237,11068023,124285,0,1756159339,13819.728864609999,-58.03344341999764,53017.22326584001 2025-08-25,22:02:21.000,237,11068083,123925,0,1756159340,13819.755809849994,-57.91360821000126,53017.2442272 2025-08-25,22:02:22.000,237,11068008,124325,0,1756159341,13819.769282469999,-57.84311691000039,53017.25820144 2025-08-25,22:02:23.000,237,11068103,124165,0,1756159342,13819.728864609999,-57.78672386999824,53017.2442272 2025-08-25,22:02:24.000,237,11068071,124165,0,1756159343,13819.776018779994,-57.71623256999737,53017.28614992 2025-08-25,22:02:25.000,237,11068015,124165,0,1756159344,13819.735600919994,-57.63164300999779,53017.30711128 2025-08-25,22:02:26.000,237,11068074,123925,0,1756159345,13819.695183059994,-57.60344649000035,53017.30711128 2025-08-25,22:02:27.000,237,11068042,124565,0,1756159346,13819.701919369989,-57.57524996999564,53017.26518856 2025-08-25,22:02:28.000,237,11068043,124365,0,1756159347,13819.668237819998,-57.582299100002274,53017.2442272 2025-08-25,22:02:29.000,237,11068014,123725,0,1756159348,13819.627819959998,-57.54000431999884,53017.230252960006 2025-08-25,22:02:30.000,237,11068101,124645,0,1756159349,13819.567193169998,-57.582299100002274,53017.23724008 2025-08-25,22:02:31.000,237,11068046,124205,0,1756159350,13819.553720549993,-57.525906060000125,53017.27217568001 2025-08-25,22:02:32.000,237,11068061,124365,0,1756159351,13819.486357449998,-57.5470534499982,53017.25820144 2025-08-25,22:02:33.000,237,11068017,124525,0,1756159352,13819.479621140003,-57.57524996999564,53017.20230448001 2025-08-25,22:02:34.000,237,11068134,124685,0,1756159353,13819.479621140003,-57.61754474999907,53017.2442272 2025-08-25,22:02:35.000,237,11067984,123844,0,1756159354,13819.546984239998,-57.68803604999994,53017.230252960006 2025-08-25,22:02:36.000,237,11068037,123885,0,1756159355,13819.587402099998,-57.72328169999673,53017.209291600004 2025-08-25,22:02:37.000,237,11068119,123844,0,1756159356,13819.621083649989,-57.73033082999609,53017.181343120006 2025-08-25,22:02:38.000,237,11068077,123805,0,1756159357,13819.627819959998,-57.76557648000016,53017.209291600004 2025-08-25,22:02:39.000,237,11068127,123805,0,1756159358,13819.715391989994,-57.72328169999673,53017.20230448001 2025-08-25,22:02:40.000,237,11068106,124005,0,1756159359,13819.78275508999,-57.77967473999888,53017.25820144 2025-08-25,22:02:41.000,237,11068119,123844,0,1756159360,13819.789491399999,-57.78672386999824,53017.209291600004 2025-08-25,22:02:42.000,237,11068028,123405,0,1756159361,13819.76254615999,-57.76557648000016,53017.230252960006 2025-08-25,22:02:43.000,237,11068082,123844,0,1756159362,13819.809700329999,-57.82901865000167,53017.25121432001 2025-08-25,22:02:44.000,237,11068082,123605,0,1756159363,13819.816436639994,-57.78672386999824,53017.23724008 2025-08-25,22:02:45.000,237,11068061,123725,0,1756159364,13819.856854499994,-57.751478220001445,53017.16736888 2025-08-25,22:02:46.000,237,11068060,123685,0,1756159365,13819.809700329999,-57.744429090002086,53017.19531736 2025-08-25,22:02:47.000,237,11068110,123565,0,1756159366,13819.769282469999,-57.702134309998655,53017.15339464001 2025-08-25,22:02:48.000,237,11068065,123325,0,1756159367,13819.749073539999,-57.72328169999673,53017.13243328001 2025-08-25,22:02:49.000,237,11068073,123605,0,1756159368,13819.742337229989,-57.68098692000058,53017.12544616 2025-08-25,22:02:50.000,237,11068024,123765,0,1756159369,13819.715391989994,-57.695085179999296,53017.09051056 2025-08-25,22:02:51.000,237,11068067,123645,0,1756159370,13819.600874719988,-57.709183439998014,53017.10448480001 2025-08-25,22:02:52.000,237,11068038,123645,0,1756159371,13819.594138409993,-57.68803604999994,53017.07653632 2025-08-25,22:02:53.000,237,11068128,123805,0,1756159372,13819.553720549993,-57.702134309998655,53017.041600720004 2025-08-25,22:02:54.000,237,11068006,123725,0,1756159373,13819.560456859988,-57.695085179999296,53017.09051056 2025-08-25,22:02:55.000,237,11068081,123805,0,1756159374,13819.506566379998,-57.702134309998655,53017.111471920005 2025-08-25,22:02:56.000,237,11067964,123885,0,1756159375,13819.479621140003,-57.68803604999994,53017.03461360001 2025-08-25,22:02:57.000,237,11068019,124285,0,1756159376,13819.445939589998,-57.695085179999296,53017.12544616 2025-08-25,22:02:58.000,237,11068116,123885,0,1756159377,13819.371840179992,-57.73033082999609,53017.09051056 2025-08-25,22:02:59.000,237,11068086,124005,0,1756159378,13819.331422319992,-57.709183439998014,53017.07653632 2025-08-25,22:03:00.000,237,11068128,124485,0,1756159379,13819.324686009997,-57.73737995999545,53017.111471920005 2025-08-25,22:03:01.000,237,11068104,123965,0,1756159380,13819.277531840002,-57.73033082999609,53017.04858784 2025-08-25,22:03:02.000,237,11068039,124005,0,1756159381,13819.210168739992,-57.67393779000122,53016.96474240001 2025-08-25,22:03:03.000,237,11068062,123965,0,1756159382,13819.189959809992,-57.695085179999296,53016.95076816 2025-08-25,22:03:04.000,237,11068080,123965,0,1756159383,13819.210168739992,-57.68803604999994,53016.97871664 2025-08-25,22:03:05.000,237,11068081,124005,0,1756159384,13819.230377669992,-57.659839529995224,53017.00666512001 2025-08-25,22:03:06.000,237,11068037,124485,0,1756159385,13819.257322910002,-57.63164300999779,53016.93679392001 2025-08-25,22:03:07.000,237,11068098,123725,0,1756159386,13819.243850289997,-57.63164300999779,53016.90884544 2025-08-25,22:03:08.000,237,11068034,123885,0,1756159387,13819.344894939997,-57.61049561999971,53016.943781040005 2025-08-25,22:03:09.000,237,11068041,124485,0,1756159388,13819.338158630002,-57.582299100002274,53016.90884544 2025-08-25,22:03:10.000,237,11068082,124405,0,1756159389,13819.385312799997,-57.55410257999756,53016.873909840004 2025-08-25,22:03:11.000,237,11068065,124325,0,1756159390,13819.378576490002,-57.525906060000125,53016.88788408001 2025-08-25,22:03:12.000,237,11068068,124205,0,1756159391,13819.452675899993,-57.56820083999628,53016.91583256001 2025-08-25,22:03:13.000,237,11068082,124205,0,1756159392,13819.479621140003,-57.5470534499982,53016.894871200006 2025-08-25,22:03:14.000,237,11068036,124485,0,1756159393,13819.506566379998,-57.532955189999484,53016.95076816 2025-08-25,22:03:15.000,237,11068069,124405,0,1756159394,13819.573929479993,-57.50475867000205,53016.98570376001 2025-08-25,22:03:16.000,237,11068001,124645,0,1756159395,13819.573929479993,-57.51180780000141,53016.992690880004 2025-08-25,22:03:17.000,237,11068129,124405,0,1756159396,13819.621083649989,-57.582299100002274,53016.93679392001 2025-08-25,22:03:18.000,237,11068091,124565,0,1756159397,13819.607611029998,-57.57524996999564,53016.9298068 2025-08-25,22:03:19.000,237,11068091,124285,0,1756159398,13819.681710439989,-57.60344649000035,53016.93679392001 2025-08-25,22:03:20.000,237,11068124,124325,0,1756159399,13819.688446749999,-57.62459387999843,53016.97172952 2025-08-25,22:03:21.000,237,11068100,124445,0,1756159400,13819.742337229989,-57.63869213999715,53016.96474240001 2025-08-25,22:03:22.000,237,11068059,124605,0,1756159401,13819.749073539999,-57.63869213999715,53016.96474240001 2025-08-25,22:03:23.000,237,11068095,124525,0,1756159402,13819.76254615999,-57.63869213999715,53016.95076816 2025-08-25,22:03:24.000,237,11068109,124525,0,1756159403,13819.715391989994,-57.63869213999715,53017.00666512001 2025-08-25,22:03:25.000,237,11068062,124485,0,1756159404,13819.661501509989,-57.55410257999756,53017.013652240006 2025-08-25,22:03:26.000,237,11068060,124365,0,1756159405,13819.627819959998,-57.518856930000766,53016.95775528 2025-08-25,22:03:27.000,237,11068093,124565,0,1756159406,13819.600874719988,-57.525906060000125,53016.97871664 2025-08-25,22:03:28.000,237,11068117,124365,0,1756159407,13819.607611029998,-57.476562149997335,53016.9298068 2025-08-25,22:03:29.000,237,11068039,124845,0,1756159408,13819.573929479993,-57.4483656299999,53016.9298068 2025-08-25,22:03:30.000,237,11068062,124565,0,1756159409,13819.486357449998,-57.43426737000118,53016.894871200006 2025-08-25,22:03:31.000,237,11068076,124485,0,1756159410,13819.445939589998,-57.40607084999647,53016.83897424001 2025-08-25,22:03:32.000,237,11068065,124765,0,1756159411,13819.418994350002,-57.356726940000954,53016.845961360006 2025-08-25,22:03:33.000,237,11068122,124725,0,1756159412,13819.412258039993,-57.32853041999624,53016.85294848 2025-08-25,22:03:34.000,237,11068061,124765,0,1756159413,13819.385312799997,-57.32853041999624,53016.80403864 2025-08-25,22:03:35.000,237,11068136,124325,0,1756159414,13819.358367560002,-57.342628680002235,53016.81102576 2025-08-25,22:03:36.000,237,11068027,124565,0,1756159415,13819.351631249992,-57.307383029998164,53016.81102576 2025-08-25,22:03:37.000,237,11068087,124885,0,1756159416,13819.412258039993,-57.3355795499956,53016.873909840004 2025-08-25,22:03:38.000,237,11068110,124965,0,1756159417,13819.452675899993,-57.349677810001594,53016.86692272001 2025-08-25,22:03:39.000,237,11068037,124605,0,1756159418,13819.493093759993,-57.349677810001594,53016.83198712 2025-08-25,22:03:40.000,237,11068085,124325,0,1756159419,13819.546984239998,-57.41311997999583,53016.7551288 2025-08-25,22:03:41.000,237,11068103,124685,0,1756159420,13819.546984239998,-57.469513019997976,53016.74814168001 2025-08-25,22:03:42.000,237,11068095,124565,0,1756159421,13819.567193169998,-57.4483656299999,53016.76211592 2025-08-25,22:03:43.000,237,11068075,124885,0,1756159422,13819.621083649989,-57.476562149997335,53016.73416744 2025-08-25,22:03:44.000,237,11068023,124725,0,1756159423,13819.614347339993,-57.49770953999541,53016.73416744 2025-08-25,22:03:45.000,237,11068026,124605,0,1756159424,13819.681710439989,-57.518856930000766,53016.76211592 2025-08-25,22:03:46.000,237,11067994,124485,0,1756159425,13819.722128299989,-57.56115170999692,53016.74115456 2025-08-25,22:03:47.000,237,11068056,124685,0,1756159426,13819.78275508999,-57.56115170999692,53016.83897424001 2025-08-25,22:03:48.000,237,11068049,124325,0,1756159427,13819.82317294999,-57.5470534499982,53016.825000000004 2025-08-25,22:03:49.000,237,11068064,124485,0,1756159428,13819.816436639994,-57.54000431999884,53016.83198712 2025-08-25,22:03:50.000,237,11068041,124445,0,1756159429,13819.86359080999,-57.518856930000766,53016.825000000004 2025-08-25,22:03:51.000,237,11068110,124365,0,1756159430,13819.877063429994,-57.51180780000141,53016.83198712 2025-08-25,22:03:52.000,237,11068046,124285,0,1756159431,13819.92421759999,-57.525906060000125,53016.825000000004 2025-08-25,22:03:53.000,237,11068045,124205,0,1756159432,13819.92421759999,-57.525906060000125,53016.8599356 2025-08-25,22:03:54.000,237,11068083,124485,0,1756159433,13819.93095391,-57.43426737000118,53016.93679392001 2025-08-25,22:03:55.000,237,11068050,124325,0,1756159434,13819.90400866999,-57.40607084999647,53016.88788408001 2025-08-25,22:03:56.000,237,11068051,124365,0,1756159435,13819.95116284,-57.41311997999583,53016.86692272001 2025-08-25,22:03:57.000,237,11068083,124325,0,1756159436,13819.94442652999,-57.37787432999903,53016.873909840004 2025-08-25,22:03:58.000,237,11068081,124645,0,1756159437,13819.89053605,-57.3355795499956,53016.86692272001 2025-08-25,22:03:59.000,237,11068085,124325,0,1756159438,13819.897272359995,-57.3355795499956,53016.83897424001 2025-08-25,22:04:00.000,237,11068046,124405,0,1756159439,13819.93095391,-57.37787432999903,53016.90884544 2025-08-25,22:04:01.000,237,11068072,124245,0,1756159440,13819.86359080999,-57.32148128999688,53016.97172952 2025-08-25,22:04:02.000,237,11068062,124085,0,1756159441,13819.82317294999,-57.37082519999967,53017.00666512001 2025-08-25,22:04:03.000,237,11068084,124205,0,1756159442,13819.76254615999,-57.43426737000118,53016.95076816 2025-08-25,22:04:04.000,237,11068025,123805,0,1756159443,13819.722128299989,-57.44131650000054,53016.95076816 2025-08-25,22:04:05.000,237,11068125,124725,0,1756159444,13819.634556269993,-57.469513019997976,53016.88788408001 2025-08-25,22:04:06.000,237,11068012,124165,0,1756159445,13819.573929479993,-57.42721824000182,53016.90884544 2025-08-25,22:04:07.000,237,11068039,124565,0,1756159446,13819.553720549993,-57.420169109995186,53016.894871200006 2025-08-25,22:04:08.000,237,11068095,124765,0,1756159447,13819.499830069988,-57.420169109995186,53016.91583256001 2025-08-25,22:04:09.000,237,11068075,124765,0,1756159448,13819.459412210002,-57.45541475999926,53016.90185832 2025-08-25,22:04:10.000,237,11068067,124605,0,1756159449,13819.398785420002,-57.37787432999903,53016.83198712 2025-08-25,22:04:11.000,237,11068068,124765,0,1756159450,13819.385312799997,-57.36377607000031,53016.825000000004 2025-08-25,22:04:12.000,237,11068109,124885,0,1756159451,13819.412258039993,-57.37082519999967,53016.90884544 2025-08-25,22:04:13.000,237,11068080,124965,0,1756159452,13819.459412210002,-57.40607084999647,53016.80403864 2025-08-25,22:04:14.000,237,11068077,125045,0,1756159453,13819.479621140003,-57.420169109995186,53016.80403864 2025-08-25,22:04:15.000,237,11068084,124325,0,1756159454,13819.506566379998,-57.42721824000182,53016.85294848 2025-08-25,22:04:16.000,237,11068015,124165,0,1756159455,13819.540247929988,-57.40607084999647,53016.83897424001 2025-08-25,22:04:17.000,237,11068055,124165,0,1756159456,13819.580665789988,-57.39197258999775,53016.845961360006 2025-08-25,22:04:18.000,237,11068109,124325,0,1756159457,13819.553720549993,-57.43426737000118,53016.78307728 2025-08-25,22:04:19.000,237,11068058,124165,0,1756159458,13819.553720549993,-57.420169109995186,53016.776090160005 2025-08-25,22:04:20.000,237,11068065,124365,0,1756159459,13819.526775309998,-57.43426737000118,53016.85294848 2025-08-25,22:04:21.000,237,11068071,124045,0,1756159460,13819.499830069988,-57.51180780000141,53016.7900644 2025-08-25,22:04:22.000,237,11068097,124485,0,1756159461,13819.472884829993,-57.49066040999605,53016.7551288 2025-08-25,22:04:23.000,237,11068051,124285,0,1756159462,13819.385312799997,-57.54000431999884,53016.71320608 2025-08-25,22:04:24.000,237,11068093,124645,0,1756159463,13819.392049109993,-57.525906060000125,53016.727180320006 2025-08-25,22:04:25.000,237,11068065,124325,0,1756159464,13819.344894939997,-57.60344649000035,53016.6852576 2025-08-25,22:04:26.000,237,11068033,124485,0,1756159465,13819.338158630002,-57.61049561999971,53016.65032200001 2025-08-25,22:04:27.000,237,11068054,124845,0,1756159466,13819.324686009997,-57.66688866000186,53016.727180320006 2025-08-25,22:04:28.000,237,11068040,124205,0,1756159467,13819.418994350002,-57.71623256999737,53016.69224472 2025-08-25,22:04:29.000,237,11068049,124525,0,1756159468,13819.432466969993,-57.659839529995224,53016.73416744 2025-08-25,22:04:30.000,237,11068035,124445,0,1756159469,13819.513302689993,-57.751478220001445,53016.69224472 2025-08-25,22:04:31.000,237,11068056,124445,0,1756159470,13819.520038999988,-57.77262560999952,53016.657309120004 2025-08-25,22:04:32.000,237,11068073,124285,0,1756159471,13819.594138409993,-57.76557648000016,53016.5455152 2025-08-25,22:04:33.000,237,11068089,124445,0,1756159472,13819.641292579989,-57.68803604999994,53016.62237352 2025-08-25,22:04:34.000,237,11068055,124645,0,1756159473,13819.708655679999,-57.61049561999971,53016.65032200001 2025-08-25,22:04:35.000,237,11068079,124325,0,1756159474,13819.789491399999,-57.58934823000163,53016.6153864 2025-08-25,22:04:36.000,237,11068008,124725,0,1756159475,13819.82317294999,-57.56115170999692,53016.62237352 2025-08-25,22:04:37.000,237,11068066,124725,0,1756159476,13819.91074498,-57.60344649000035,53016.65032200001 2025-08-25,22:04:38.000,237,11068080,124645,0,1756159477,13819.93095391,-57.532955189999484,53016.72019320001 2025-08-25,22:04:39.000,237,11068028,124805,0,1756159478,13820.03199856,-57.51180780000141,53016.71320608 2025-08-25,22:04:40.000,237,11068079,124885,0,1756159479,13820.02526224999,-57.476562149997335,53016.678270480006 2025-08-25,22:04:41.000,237,11068080,125045,0,1756159480,13819.98484438999,-57.469513019997976,53016.69224472 2025-08-25,22:04:42.000,237,11068080,124725,0,1756159481,13820.04547117999,-57.44131650000054,53016.678270480006 2025-08-25,22:04:43.000,237,11068060,125005,0,1756159482,13820.02526224999,-57.40607084999647,53016.74115456 2025-08-25,22:04:44.000,237,11068027,125205,0,1756159483,13820.05220749,-57.39902171999711,53016.7551288 2025-08-25,22:04:45.000,237,11068060,125125,0,1756159484,13820.08588903999,-57.40607084999647,53016.657309120004 2025-08-25,22:04:46.000,237,11068079,125005,0,1756159485,13820.12630689999,-57.40607084999647,53016.66429624 2025-08-25,22:04:47.000,237,11068083,124925,0,1756159486,13820.159988449996,-57.37787432999903,53016.69923184001 2025-08-25,22:04:48.000,237,11068084,125045,0,1756159487,13820.180197379996,-57.38492345999839,53016.72019320001 2025-08-25,22:04:49.000,237,11067941,124845,0,1756159488,13820.207142619991,-57.349677810001594,53016.608399280005 2025-08-25,22:04:50.000,237,11068057,124925,0,1756159489,13820.227351549991,-57.40607084999647,53016.65032200001 2025-08-25,22:04:51.000,237,11068067,125045,0,1756159490,13820.261033099996,-57.356726940000954,53016.65032200001 2025-08-25,22:04:52.000,237,11068022,125005,0,1756159491,13820.247560479991,-57.356726940000954,53016.62936064001 2025-08-25,22:04:53.000,237,11068061,124845,0,1756159492,13820.287978339991,-57.37787432999903,53016.60141216001 2025-08-25,22:04:54.000,237,11068037,124765,0,1756159493,13820.314923580001,-57.38492345999839,53016.62936064001 2025-08-25,22:04:55.000,237,11068071,125125,0,1756159494,13820.348605129991,-57.39197258999775,53016.6852576 2025-08-25,22:04:56.000,237,11068058,125005,0,1756159495,13820.395759300001,-57.39902171999711,53016.6852576 2025-08-25,22:04:57.000,237,11068102,124925,0,1756159496,13820.409231919992,-57.4483656299999,53016.727180320006 2025-08-25,22:04:58.000,237,11068011,124925,0,1756159497,13820.449649779992,-57.38492345999839,53016.678270480006 2025-08-25,22:04:59.000,237,11067980,124645,0,1756159498,13820.510276569992,-57.39902171999711,53016.657309120004 2025-08-25,22:05:00.000,237,11068073,124525,0,1756159499,13820.557430740002,-57.43426737000118,53016.69224472 2025-08-25,22:05:01.000,237,11068032,124525,0,1756159500,13820.517012880002,-57.44131650000054,53016.63634776 2025-08-25,22:05:02.000,237,11068048,124605,0,1756159501,13820.557430740002,-57.469513019997976,53016.66429624 2025-08-25,22:05:03.000,237,11068041,124885,0,1756159502,13820.624793839997,-57.44131650000054,53016.678270480006 2025-08-25,22:05:04.000,237,11068024,124485,0,1756159503,13820.618057530002,-57.50475867000205,53016.62237352 2025-08-25,22:05:05.000,237,11068008,124525,0,1756159504,13820.631530149993,-57.5470534499982,53016.62936064001 2025-08-25,22:05:06.000,237,11068009,124805,0,1756159505,13820.685420629998,-57.50475867000205,53016.62237352 2025-08-25,22:05:07.000,237,11068020,124725,0,1756159506,13820.712365869993,-57.50475867000205,53016.62237352 2025-08-25,22:05:08.000,237,11068020,124485,0,1756159507,13820.739311109988,-57.57524996999564,53016.6153864 2025-08-25,22:05:09.000,237,11068033,124645,0,1756159508,13820.712365869993,-57.49770953999541,53016.56647656 2025-08-25,22:05:10.000,237,11068044,124365,0,1756159509,13820.732574799993,-57.469513019997976,53016.57346368 2025-08-25,22:05:11.000,237,11068069,124605,0,1756159510,13820.719102179988,-57.40607084999647,53016.65032200001 2025-08-25,22:05:12.000,237,11068076,124725,0,1756159511,13820.820146829989,-57.36377607000031,53016.69224472 2025-08-25,22:05:13.000,237,11068030,124485,0,1756159512,13820.833619449993,-57.37082519999967,53016.706218960004 2025-08-25,22:05:14.000,237,11068054,124605,0,1756159513,13820.860564689989,-57.32853041999624,53016.73416744 2025-08-25,22:05:15.000,237,11068059,124205,0,1756159514,13820.934664099994,-57.300333899998805,53016.71320608 2025-08-25,22:05:16.000,237,11068015,124085,0,1756159515,13821.00202719999,-57.243940859996655,53016.76211592 2025-08-25,22:05:17.000,237,11068054,124365,0,1756159516,13821.015499819994,-57.236891729997296,53016.7551288 2025-08-25,22:05:18.000,237,11068007,124365,0,1756159517,13820.995290889994,-57.2016460800005,53016.76910304001 2025-08-25,22:05:19.000,237,11068039,124205,0,1756159518,13821.02223612999,-57.15230216999771,53016.72019320001 2025-08-25,22:05:20.000,237,11068061,124325,0,1756159519,13821.04918137,-57.13820390999899,53016.74115456 2025-08-25,22:05:21.000,237,11068009,124365,0,1756159520,13821.02223612999,-57.13115477999963,53016.76910304001 2025-08-25,22:05:22.000,237,11068096,124085,0,1756159521,13821.00202719999,-57.18049868999515,53016.81102576 2025-08-25,22:05:23.000,237,11068003,124205,0,1756159522,13820.961609339989,-57.13820390999899,53016.80403864 2025-08-25,22:05:24.000,237,11068016,124325,0,1756159523,13820.941400409989,-57.21574433999922,53016.74814168001 2025-08-25,22:05:25.000,237,11068046,123965,0,1756159524,13820.900982549989,-57.21574433999922,53016.727180320006 2025-08-25,22:05:26.000,237,11068028,124245,0,1756159525,13820.833619449993,-57.21574433999922,53016.73416744 2025-08-25,22:05:27.000,237,11068033,123965,0,1756159526,13820.766256349998,-57.22984259999794,53016.76211592 2025-08-25,22:05:28.000,237,11068043,124005,0,1756159527,13820.739311109988,-57.236891729997296,53016.727180320006 2025-08-25,22:05:29.000,237,11067994,124045,0,1756159528,13820.698893250003,-57.286235640000086,53016.76211592 2025-08-25,22:05:30.000,237,11068083,124045,0,1756159529,13820.611321219993,-57.32853041999624,53016.727180320006 2025-08-25,22:05:31.000,237,11068024,123844,0,1756159530,13820.584375979997,-57.349677810001594,53016.76910304001 2025-08-25,22:05:32.000,237,11068025,123765,0,1756159531,13820.517012880002,-57.356726940000954,53016.66429624 2025-08-25,22:05:33.000,237,11068036,123685,0,1756159532,13820.510276569992,-57.39902171999711,53016.71320608 2025-08-25,22:05:34.000,237,11068011,123805,0,1756159533,13820.456386090002,-57.420169109995186,53016.6852576 2025-08-25,22:05:35.000,237,11068063,123885,0,1756159534,13820.409231919992,-57.420169109995186,53016.76211592 2025-08-25,22:05:36.000,237,11068046,123805,0,1756159535,13820.348605129991,-57.46246388999862,53016.73416744 2025-08-25,22:05:37.000,237,11068048,123325,0,1756159536,13820.355341440001,-57.49770953999541,53016.73416744 2025-08-25,22:05:38.000,237,11068079,124325,0,1756159537,13820.267769409991,-57.4483656299999,53016.69923184001 2025-08-25,22:05:39.000,237,11068017,124125,0,1756159538,13820.281242029996,-57.42721824000182,53016.7551288 2025-08-25,22:05:40.000,237,11068090,124165,0,1756159539,13820.240824169996,-57.39902171999711,53016.71320608 2025-08-25,22:05:41.000,237,11068051,124325,0,1756159540,13820.261033099996,-57.39902171999711,53016.67128336001 2025-08-25,22:05:42.000,237,11068021,124285,0,1756159541,13820.25429679,-57.39197258999775,53016.67128336001 2025-08-25,22:05:43.000,237,11068038,123685,0,1756159542,13820.321659889996,-57.37787432999903,53016.62936064001 2025-08-25,22:05:44.000,237,11067979,123805,0,1756159543,13820.375550370001,-57.356726940000954,53016.59442504 2025-08-25,22:05:45.000,237,11068036,123805,0,1756159544,13820.409231919992,-57.3355795499956,53016.62936064001 2025-08-25,22:05:46.000,237,11068015,123965,0,1756159545,13820.395759300001,-57.32853041999624,53016.62237352 2025-08-25,22:05:47.000,237,11068062,124005,0,1756159546,13820.409231919992,-57.27918651000073,53016.67128336001 2025-08-25,22:05:48.000,237,11068031,124165,0,1756159547,13820.476595020002,-57.2016460800005,53016.59442504 2025-08-25,22:05:49.000,237,11067977,123844,0,1756159548,13820.476595020002,-57.15935129999707,53016.63634776 2025-08-25,22:05:50.000,237,11068020,123485,0,1756159549,13820.496803950002,-57.110007390001556,53016.62936064001 2025-08-25,22:05:51.000,237,11067997,124045,0,1756159550,13820.496803950002,-57.03246696000133,53016.65032200001 2025-08-25,22:05:52.000,237,11068043,124005,0,1756159551,13820.530485499992,-56.947877400001744,53016.57346368 2025-08-25,22:05:53.000,237,11068086,124125,0,1756159552,13820.510276569992,-56.92673000999639,53016.52455384 2025-08-25,22:05:54.000,237,11067979,124245,0,1756159553,13820.537221810002,-56.80689480000001,53016.51756672 2025-08-25,22:05:55.000,237,11068058,123925,0,1756159554,13820.577639670002,-56.79279654000129,53016.510579600006 2025-08-25,22:05:57.000,237,11068064,124245,0,1756159556,13820.570903359992,-56.72935436999978,53016.58045080001 2025-08-25,22:05:58.000,237,11068064,124045,0,1756159557,13820.557430740002,-56.75050175999786,53016.559489440006 2025-08-25,22:05:59.000,237,11068034,124285,0,1756159558,13820.517012880002,-56.708206980001705,53016.58045080001 2025-08-25,22:06:00.000,237,11068035,124045,0,1756159559,13820.463122399997,-56.708206980001705,53016.60141216001 2025-08-25,22:06:01.000,237,11068044,123925,0,1756159560,13820.476595020002,-56.701157850002346,53016.59442504 2025-08-25,22:06:02.000,237,11068025,124245,0,1756159561,13820.409231919992,-56.72230524000042,53016.58743792 2025-08-25,22:06:03.000,237,11068061,124485,0,1756159562,13820.389022989992,-56.7434526299985,53016.55250232001 2025-08-25,22:06:04.000,237,11068030,124165,0,1756159563,13820.328396199991,-56.80689480000001,53016.51756672 2025-08-25,22:06:05.000,237,11068078,124405,0,1756159564,13820.335132510001,-56.87033697000152,53016.559489440006 2025-08-25,22:06:06.000,237,11068004,124125,0,1756159565,13820.240824169996,-56.91263174999767,53016.53154096001 2025-08-25,22:06:07.000,237,11068078,124485,0,1756159566,13820.21387893,-56.93377913999575,53016.58743792 2025-08-25,22:06:08.000,237,11068018,124325,0,1756159567,13820.139779519995,-56.93377913999575,53016.53154096001 2025-08-25,22:06:09.000,237,11068009,124525,0,1756159568,13820.099361659995,-56.93377913999575,53016.50359248001 2025-08-25,22:06:10.000,237,11068002,124645,0,1756159569,13820.05220749,-56.94082826999511,53016.510579600006 2025-08-25,22:06:11.000,237,11068015,124405,0,1756159570,13820.018525939995,-56.96902478999982,53016.475644 2025-08-25,22:06:12.000,237,11068019,124285,0,1756159571,13820.018525939995,-56.92673000999639,53016.475644 2025-08-25,22:06:13.000,237,11068051,124325,0,1756159572,13820.04547117999,-56.9549265300011,53016.370837200004 2025-08-25,22:06:14.000,237,11068009,124765,0,1756159573,13820.01178963,-56.9901721799979,53016.41974704 2025-08-25,22:06:15.000,237,11068043,124245,0,1756159574,13820.038734869995,-57.018368699995335,53016.46865688 2025-08-25,22:06:16.000,237,11068042,124645,0,1756159575,13819.998317009995,-57.02541783000197,53016.43372128001 2025-08-25,22:06:17.000,237,11067972,124805,0,1756159576,13819.957899149995,-56.96197566000046,53016.45468264 2025-08-25,22:06:18.000,237,11068055,124645,0,1756159577,13819.94442652999,-56.9901721799979,53016.44769552 2025-08-25,22:06:19.000,237,11068063,124645,0,1756159578,13819.91074498,-56.96197566000046,53016.45468264 2025-08-25,22:06:20.000,237,11068021,125045,0,1756159579,13819.90400866999,-56.96197566000046,53016.50359248001 2025-08-25,22:06:21.000,237,11068040,124685,0,1756159580,13819.85011819,-56.91968087999703,53016.52455384 2025-08-25,22:06:22.000,237,11068072,124925,0,1756159581,13819.816436639994,-56.96197566000046,53016.510579600006 2025-08-25,22:06:23.000,237,11068023,124605,0,1756159582,13819.82317294999,-56.947877400001744,53016.53154096001 2025-08-25,22:06:24.000,237,11067991,124965,0,1756159583,13819.755809849994,-56.96197566000046,53016.559489440006 2025-08-25,22:06:25.000,237,11068016,124645,0,1756159584,13819.749073539999,-56.93377913999575,53016.52455384 2025-08-25,22:06:26.000,237,11068019,124605,0,1756159585,13819.654765199994,-56.99722130999726,53016.48263112001 2025-08-25,22:06:27.000,237,11068029,125125,0,1756159586,13819.634556269993,-57.00427043999662,53016.608399280005 2025-08-25,22:06:28.000,237,11068080,124965,0,1756159587,13819.614347339993,-56.9901721799979,53016.55250232001 2025-08-25,22:06:29.000,237,11068019,124565,0,1756159588,13819.600874719988,-56.98312304999854,53016.50359248001 2025-08-25,22:06:30.000,237,11068019,124845,0,1756159589,13819.520038999988,-56.98312304999854,53016.46865688 2025-08-25,22:06:31.000,237,11068010,124925,0,1756159590,13819.520038999988,-57.018368699995335,53016.475644 2025-08-25,22:06:32.000,237,11068053,124885,0,1756159591,13819.526775309998,-57.04656522000005,53016.44769552 2025-08-25,22:06:33.000,237,11068025,125325,0,1756159592,13819.506566379998,-57.04656522000005,53016.370837200004 2025-08-25,22:06:34.000,237,11068058,125085,0,1756159593,13819.493093759993,-57.03246696000133,53016.33590160001 2025-08-25,22:06:35.000,237,11068045,124925,0,1756159594,13819.560456859988,-57.067712609998125,53016.440708400005 2025-08-25,22:06:36.000,237,11068054,124965,0,1756159595,13819.573929479993,-57.00427043999662,53016.391798560006 2025-08-25,22:06:37.000,237,11068037,124885,0,1756159596,13819.600874719988,-57.00427043999662,53016.39878568 2025-08-25,22:06:38.000,237,11068026,124925,0,1756159597,13819.607611029998,-56.98312304999854,53016.370837200004 2025-08-25,22:06:39.000,237,11068021,125125,0,1756159598,13819.641292579989,-56.94082826999511,53016.31494024001 2025-08-25,22:06:40.000,237,11068041,124885,0,1756159599,13819.708655679999,-56.92673000999639,53016.31494024001 2025-08-25,22:06:41.000,237,11068047,125045,0,1756159600,13819.76254615999,-56.898533489998954,53016.29397888001 2025-08-25,22:06:42.000,237,11068013,125005,0,1756159601,13819.836645569994,-56.90558261999831,53016.33590160001 2025-08-25,22:06:43.000,237,11068055,124925,0,1756159602,13819.86359080999,-56.87738610000088,53016.33590160001 2025-08-25,22:06:44.000,237,11068023,125045,0,1756159603,13819.92421759999,-56.891484359999595,53016.33590160001 2025-08-25,22:06:45.000,237,11068049,125085,0,1756159604,13819.98484438999,-56.891484359999595,53016.342888720006 2025-08-25,22:06:46.000,237,11068055,124965,0,1756159605,13820.03199856,-56.87738610000088,53016.33590160001 2025-08-25,22:06:47.000,237,11068036,124685,0,1756159606,13820.11283428,-56.891484359999595,53016.35686296 2025-08-25,22:06:48.000,237,11068099,125005,0,1756159607,13820.058943799995,-56.90558261999831,53016.39878568 2025-08-25,22:06:49.000,237,11068048,124965,0,1756159608,13820.12630689999,-56.91263174999767,53016.370837200004 2025-08-25,22:06:50.000,237,11068060,124925,0,1756159609,13820.099361659995,-56.9549265300011,53016.38481144001 2025-08-25,22:06:51.000,237,11068049,124925,0,1756159610,13820.10609796999,-56.94082826999511,53016.4057728 2025-08-25,22:06:52.000,237,11068048,124765,0,1756159611,13820.079152729995,-56.94082826999511,53016.32891448 2025-08-25,22:06:53.000,237,11068044,124965,0,1756159612,13820.11283428,-57.00427043999662,53016.391798560006 2025-08-25,22:06:54.000,237,11068023,124765,0,1756159613,13820.10609796999,-57.02541783000197,53016.391798560006 2025-08-25,22:06:55.000,237,11068028,124605,0,1756159614,13820.09262535,-57.09590912999556,53016.37782432 2025-08-25,22:06:56.000,237,11068032,124805,0,1756159615,13820.099361659995,-57.13820390999899,53016.342888720006 2025-08-25,22:06:57.000,237,11068041,124885,0,1756159616,13820.04547117999,-57.18754782000178,53016.37782432 2025-08-25,22:06:58.000,237,11068053,124685,0,1756159617,13820.09262535,-57.250989989996015,53016.37782432 2025-08-25,22:06:59.000,237,11068027,124805,0,1756159618,13820.09262535,-57.21574433999922,53016.38481144001 2025-08-25,22:07:00.000,237,11068043,124645,0,1756159619,13820.08588903999,-57.26508825000201,53016.41275992001 2025-08-25,22:07:01.000,237,11068019,124605,0,1756159620,13820.058943799995,-57.307383029998164,53016.37782432 2025-08-25,22:07:02.000,237,11067989,125125,0,1756159621,13820.119570589995,-57.31443215999752,53016.391798560006 2025-08-25,22:07:03.000,237,11068028,125325,0,1756159622,13820.07241642,-57.356726940000954,53016.39878568 2025-08-25,22:07:04.000,237,11068007,124565,0,1756159623,13820.119570589995,-57.342628680002235,53016.475644 2025-08-25,22:07:05.000,237,11068030,125245,0,1756159624,13820.139779519995,-57.37082519999967,53016.475644 2025-08-25,22:07:06.000,237,11068033,125205,0,1756159625,13820.180197379996,-57.44131650000054,53016.36385008001 2025-08-25,22:07:07.000,237,11068054,124765,0,1756159626,13820.207142619991,-57.4483656299999,53016.38481144001 2025-08-25,22:07:08.000,237,11068061,125285,0,1756159627,13820.207142619991,-57.46246388999862,53016.370837200004 2025-08-25,22:07:09.000,237,11068013,125325,0,1756159628,13820.200406309996,-57.42721824000182,53016.38481144001 2025-08-25,22:07:10.000,237,11068015,125325,0,1756159629,13820.227351549991,-57.420169109995186,53016.342888720006 2025-08-25,22:07:11.000,237,11068040,125365,0,1756159630,13820.301450959996,-57.43426737000118,53016.321927360004 2025-08-25,22:07:12.000,237,11068000,124365,0,1756159631,13820.348605129991,-57.41311997999583,53016.28699176 2025-08-25,22:07:13.000,237,11068002,124605,0,1756159632,13820.375550370001,-57.42721824000182,53016.33590160001 2025-08-25,22:07:14.000,237,11068028,124645,0,1756159633,13820.456386090002,-57.4483656299999,53016.34987584 2025-08-25,22:07:15.000,237,11068006,124685,0,1756159634,13820.517012880002,-57.44131650000054,53016.300966 2025-08-25,22:07:16.000,237,11067988,124645,0,1756159635,13820.550694429992,-57.4483656299999,53016.36385008001 2025-08-25,22:07:17.000,237,11067982,125165,0,1756159636,13820.611321219993,-57.37787432999903,53016.35686296 2025-08-25,22:07:18.000,237,11068026,124365,0,1756159637,13820.671948009993,-57.39197258999775,53016.42673416 2025-08-25,22:07:19.000,237,11067979,124685,0,1756159638,13820.705629559998,-57.349677810001594,53016.41974704 2025-08-25,22:07:20.000,237,11068050,124645,0,1756159639,13820.820146829989,-57.349677810001594,53016.43372128001 2025-08-25,22:07:21.000,237,11068055,124605,0,1756159640,13820.914455169994,-57.32148128999688,53016.41974704 2025-08-25,22:07:22.000,237,11068034,124685,0,1756159641,13820.921191479989,-57.3355795499956,53016.42673416 2025-08-25,22:07:23.000,237,11068016,124645,0,1756159642,13820.961609339989,-57.31443215999752,53016.391798560006 2025-08-25,22:07:24.000,237,11068015,124605,0,1756159643,13821.04244505999,-57.250989989996015,53016.46166976001 2025-08-25,22:07:25.000,237,11068004,124605,0,1756159644,13821.08959923,-57.21574433999922,53016.46166976001 2025-08-25,22:07:26.000,237,11068026,124765,0,1756159645,13821.10980816,-57.2016460800005,53016.41974704 2025-08-25,22:07:27.000,237,11067979,124605,0,1756159646,13821.15022602,-57.19459695000114,53016.42673416 2025-08-25,22:07:28.000,237,11067988,124525,0,1756159647,13821.16369863999,-57.15230216999771,53016.43372128001 2025-08-25,22:07:29.000,237,11068022,124565,0,1756159648,13821.197380189995,-57.13820390999899,53016.44769552 2025-08-25,22:07:30.000,237,11068049,124805,0,1756159649,13821.28495221999,-57.124105650000274,53016.41275992001 2025-08-25,22:07:31.000,237,11068035,124805,0,1756159650,13821.28495221999,-57.14525303999835,53016.46166976001 2025-08-25,22:07:32.000,237,11068009,124605,0,1756159651,13821.32537007999,-57.117056520000915,53016.46166976001 2025-08-25,22:07:33.000,237,11068017,125005,0,1756159652,13821.38599686999,-57.15230216999771,53016.43372128001 2025-08-25,22:07:34.000,237,11068015,124645,0,1756159653,13821.379260559996,-57.13820390999899,53016.43372128001 2025-08-25,22:07:35.000,237,11068086,124805,0,1756159654,13821.45335997,-57.15230216999771,53016.440708400005 2025-08-25,22:07:36.000,237,11068014,124845,0,1756159655,13821.507250449991,-57.15935129999707,53016.44769552 2025-08-25,22:07:37.000,237,11068006,125085,0,1756159656,13821.520723069996,-57.15230216999771,53016.44769552 2025-08-25,22:07:38.000,237,11068030,124565,0,1756159657,13821.534195690001,-57.15935129999707,53016.475644 2025-08-25,22:07:39.000,237,11068037,124765,0,1756159658,13821.554404620001,-57.16640042999643,53016.43372128001 2025-08-25,22:07:40.000,237,11068001,124925,0,1756159659,13821.594822480001,-57.15935129999707,53016.4057728 2025-08-25,22:07:41.000,237,11068013,125005,0,1756159660,13821.594822480001,-57.18754782000178,53016.440708400005 2025-08-25,22:07:42.000,237,11068047,125005,0,1756159661,13821.628504029992,-57.236891729997296,53016.50359248001 2025-08-25,22:07:43.000,237,11068023,125125,0,1756159662,13821.662185579997,-57.21574433999922,53016.48263112001 2025-08-25,22:07:44.000,237,11067996,125165,0,1756159663,13821.689130819992,-57.16640042999643,53016.51756672 2025-08-25,22:07:45.000,237,11067988,125165,0,1756159664,13821.709339749992,-57.17344955999579,53016.51756672 2025-08-25,22:07:46.000,237,11068008,125285,0,1756159665,13821.729548679992,-57.17344955999579,53016.62237352 2025-08-25,22:07:47.000,237,11068026,124925,0,1756159666,13821.749757609992,-57.16640042999643,53016.5455152 2025-08-25,22:07:48.000,237,11068063,125085,0,1756159667,13821.743021299997,-57.15935129999707,53016.56647656 2025-08-25,22:07:49.000,237,11068041,124765,0,1756159668,13821.776702850002,-57.13115477999963,53016.59442504 2025-08-25,22:07:50.000,237,11067981,125125,0,1756159669,13821.769966539992,-57.15935129999707,53016.63634776 2025-08-25,22:07:51.000,237,11068062,124925,0,1756159670,13821.756493920002,-57.15935129999707,53016.65032200001 2025-08-25,22:07:52.000,237,11068054,124845,0,1756159671,13821.769966539992,-57.117056520000915,53016.59442504 2025-08-25,22:07:53.000,237,11068042,124605,0,1756159672,13821.769966539992,-57.13115477999963,53016.608399280005 2025-08-25,22:07:54.000,237,11068007,125005,0,1756159673,13821.722812369997,-57.1029582600022,53016.6153864 2025-08-25,22:07:55.000,237,11068010,124885,0,1756159674,13821.763230229997,-57.08181086999684,53016.59442504 2025-08-25,22:07:56.000,237,11068005,124605,0,1756159675,13821.769966539992,-57.0888599999962,53016.608399280005 2025-08-25,22:07:57.000,237,11067946,125005,0,1756159676,13821.783439159997,-57.05361434999941,53016.55250232001 2025-08-25,22:07:58.000,237,11068036,124965,0,1756159677,13821.803648089997,-57.03951609000069,53016.58045080001 2025-08-25,22:07:59.000,237,11068004,124925,0,1756159678,13821.844065949997,-57.067712609998125,53016.5455152 2025-08-25,22:08:00.000,237,11068021,124885,0,1756159679,13821.857538570002,-57.02541783000197,53016.62936064001 2025-08-25,22:08:01.000,237,11068027,124765,0,1756159680,13821.857538570002,-56.9901721799979,53016.59442504 2025-08-25,22:08:02.000,237,11068044,124845,0,1756159681,13821.817120710002,-56.99722130999726,53016.65032200001 2025-08-25,22:08:03.000,237,11068031,124765,0,1756159682,13821.844065949997,-56.98312304999854,53016.62237352 2025-08-25,22:08:04.000,237,11068018,124725,0,1756159683,13821.837329640002,-56.9901721799979,53016.6153864 2025-08-25,22:08:05.000,237,11068014,124965,0,1756159684,13821.871011189993,-56.96902478999982,53016.608399280005 2025-08-25,22:08:06.000,237,11068035,124805,0,1756159685,13821.850802259993,-56.96197566000046,53016.60141216001 2025-08-25,22:08:07.000,237,11067985,124605,0,1756159686,13821.871011189993,-56.94082826999511,53016.53154096001 2025-08-25,22:08:08.000,237,11068024,124645,0,1756159687,13821.958583219988,-56.93377913999575,53016.62936064001 2025-08-25,22:08:09.000,237,11067978,124605,0,1756159688,13821.978792149988,-56.92673000999639,53016.62237352 2025-08-25,22:08:10.000,237,11067983,124445,0,1756159689,13822.025946319998,-56.94082826999511,53016.69923184001 2025-08-25,22:08:11.000,237,11068004,124605,0,1756159690,13822.066364179998,-56.94082826999511,53016.69923184001 2025-08-25,22:08:12.000,237,11068048,124325,0,1756159691,13822.073100489994,-56.891484359999595,53016.69923184001 2025-08-25,22:08:13.000,237,11068058,124685,0,1756159692,13822.073100489994,-56.87738610000088,53016.657309120004 2025-08-25,22:08:14.000,237,11067971,124285,0,1756159693,13822.100045729989,-56.85623870999552,53016.65032200001 2025-08-25,22:08:15.000,237,11068051,124565,0,1756159694,13822.079836799989,-56.898533489998954,53016.69224472 2025-08-25,22:08:16.000,237,11068011,124485,0,1756159695,13822.086573109998,-56.884435230000236,53016.64333488 2025-08-25,22:08:17.000,237,11068025,124365,0,1756159696,13822.106782039999,-56.849189579996164,53016.64333488 2025-08-25,22:08:18.000,237,11067979,124525,0,1756159697,13822.066364179998,-56.849189579996164,53016.62936064001 2025-08-25,22:08:19.000,237,11068019,124605,0,1756159698,13822.079836799989,-56.85623870999552,53016.608399280005 2025-08-25,22:08:20.000,237,11068065,124765,0,1756159699,13822.073100489994,-56.85623870999552,53016.69224472 2025-08-25,22:08:21.000,237,11068013,124645,0,1756159700,13822.093309419994,-56.86328784000216,53016.706218960004 2025-08-25,22:08:22.000,237,11068038,124565,0,1756159701,13822.046155249998,-56.82099305999873,53016.63634776 2025-08-25,22:08:23.000,237,11067995,124565,0,1756159702,13822.032682629993,-56.835091319997446,53016.65032200001 2025-08-25,22:08:24.000,237,11068010,124165,0,1756159703,13822.059627869989,-56.80689480000001,53016.63634776 2025-08-25,22:08:25.000,237,11068008,124445,0,1756159704,13822.012473699993,-56.7786982799953,53016.657309120004 2025-08-25,22:08:26.000,237,11067994,124405,0,1756159705,13821.985528459998,-56.82099305999873,53016.64333488 2025-08-25,22:08:27.000,237,11068010,124605,0,1756159706,13821.958583219988,-56.77164914999594,53016.559489440006 2025-08-25,22:08:28.000,237,11068065,124645,0,1756159707,13821.958583219988,-56.7434526299985,53016.58743792 2025-08-25,22:08:29.000,237,11067995,124485,0,1756159708,13821.945110599998,-56.78574741000193,53016.55250232001 2025-08-25,22:08:30.000,237,11068043,124405,0,1756159709,13821.911429049993,-56.82099305999873,53016.608399280005 2025-08-25,22:08:31.000,237,11067990,124605,0,1756159710,13821.904692739998,-56.849189579996164,53016.559489440006 2025-08-25,22:08:32.000,237,11067983,124045,0,1756159711,13821.891220119993,-56.87033697000152,53016.55250232001 2025-08-25,22:08:33.000,237,11068001,124485,0,1756159712,13821.938374289988,-56.87033697000152,53016.5455152 2025-08-25,22:08:34.000,237,11067952,124205,0,1756159713,13821.924901669998,-56.884435230000236,53016.53154096001 2025-08-25,22:08:35.000,237,11067998,124365,0,1756159714,13821.945110599998,-56.898533489998954,53016.62237352 2025-08-25,22:08:36.000,237,11068012,124325,0,1756159715,13821.945110599998,-56.93377913999575,53016.63634776 2025-08-25,22:08:37.000,237,11067989,124205,0,1756159716,13821.904692739998,-56.90558261999831,53016.62936064001 2025-08-25,22:08:38.000,237,11068028,124165,0,1756159717,13821.877747500002,-56.91263174999767,53016.6153864 2025-08-25,22:08:39.000,237,11068000,124045,0,1756159718,13821.918165360003,-56.96197566000046,53016.62936064001 2025-08-25,22:08:40.000,237,11068037,124325,0,1756159719,13821.864274879998,-56.9549265300011,53016.60141216001 2025-08-25,22:08:41.000,237,11068012,124205,0,1756159720,13821.844065949997,-56.96902478999982,53016.69923184001 2025-08-25,22:08:42.000,237,11068033,124085,0,1756159721,13821.844065949997,-56.947877400001744,53016.6852576 2025-08-25,22:08:43.000,237,11068015,124165,0,1756159722,13821.783439159997,-57.011319569995976,53016.71320608 2025-08-25,22:08:44.000,237,11068045,123844,0,1756159723,13821.743021299997,-57.060663479998766,53016.73416744 2025-08-25,22:08:45.000,237,11068078,124005,0,1756159724,13821.729548679992,-57.067712609998125,53016.7551288 2025-08-25,22:08:46.000,237,11068064,124445,0,1756159725,13821.675658200002,-57.09590912999556,53016.69923184001 2025-08-25,22:08:47.000,237,11068038,123885,0,1756159726,13821.628504029992,-57.08181086999684,53016.69224472 2025-08-25,22:08:48.000,237,11067969,124685,0,1756159727,13821.574613550001,-57.08181086999684,53016.727180320006 2025-08-25,22:08:49.000,237,11068019,124485,0,1756159728,13821.554404620001,-57.060663479998766,53016.65032200001 2025-08-25,22:08:50.000,237,11068048,124485,0,1756159729,13821.567877239992,-56.99722130999726,53016.6852576 2025-08-25,22:08:51.000,237,11068067,124565,0,1756159730,13821.527459379991,-56.96197566000046,53016.64333488 2025-08-25,22:08:52.000,237,11068002,123844,0,1756159731,13821.574613550001,-56.9549265300011,53016.72019320001 2025-08-25,22:08:53.000,237,11068016,123805,0,1756159732,13821.594822480001,-56.947877400001744,53016.7551288 2025-08-25,22:08:54.000,237,11068007,123844,0,1756159733,13821.574613550001,-56.947877400001744,53016.81801288001 2025-08-25,22:08:55.000,237,11068031,123605,0,1756159734,13821.608295099992,-56.91968087999703,53016.845961360006 2025-08-25,22:08:56.000,237,11068037,123885,0,1756159735,13821.574613550001,-56.93377913999575,53016.80403864 2025-08-25,22:08:57.000,237,11068055,124365,0,1756159736,13821.547668309991,-56.891484359999595,53016.78307728 2025-08-25,22:08:58.000,237,11068037,123805,0,1756159737,13821.574613550001,-56.891484359999595,53016.8599356 2025-08-25,22:08:59.000,237,11068008,123725,0,1756159738,13821.581349859996,-56.842140449996805,53016.81801288001 2025-08-25,22:09:00.000,237,11068083,123885,0,1756159739,13821.621767719997,-56.835091319997446,53016.86692272001 2025-08-25,22:09:01.000,237,11068020,123805,0,1756159740,13821.628504029992,-56.82804218999809,53016.78307728 2025-08-25,22:09:02.000,237,11068081,124005,0,1756159741,13821.641976649997,-56.82099305999873,53016.727180320006 2025-08-25,22:09:03.000,237,11068026,123645,0,1756159742,13821.716076060002,-56.79984567000065,53016.74115456 2025-08-25,22:09:04.000,237,11068002,124125,0,1756159743,13821.716076060002,-56.80689480000001,53016.76910304001 2025-08-25,22:09:05.000,237,11068015,124205,0,1756159744,13821.823857019997,-56.82804218999809,53016.776090160005 2025-08-25,22:09:06.000,237,11067951,124045,0,1756159745,13821.817120710002,-56.842140449996805,53016.776090160005 2025-08-25,22:09:07.000,237,11067999,123925,0,1756159746,13821.871011189993,-56.85623870999552,53016.7900644 2025-08-25,22:09:08.000,237,11067992,124005,0,1756159747,13821.897956430003,-56.842140449996805,53016.7900644 2025-08-25,22:09:09.000,237,11068034,124045,0,1756159748,13821.911429049993,-56.7786982799953,53016.76211592 2025-08-25,22:09:10.000,237,11068028,124205,0,1756159749,13821.945110599998,-56.79279654000129,53016.7900644 2025-08-25,22:09:11.000,237,11067970,124485,0,1756159750,13821.958583219988,-56.76460001999658,53016.825000000004 2025-08-25,22:09:12.000,237,11067979,124325,0,1756159751,13821.985528459998,-56.80689480000001,53016.83198712 2025-08-25,22:09:13.000,237,11068048,124125,0,1756159752,13821.999001079988,-56.842140449996805,53016.88089696 2025-08-25,22:09:14.000,237,11067953,124005,0,1756159753,13822.005737389998,-56.85623870999552,53016.85294848 2025-08-25,22:09:15.000,237,11068028,124365,0,1756159754,13822.052891559993,-56.91968087999703,53016.873909840004 2025-08-25,22:09:16.000,237,11068063,124445,0,1756159755,13822.032682629993,-56.947877400001744,53016.873909840004 2025-08-25,22:09:17.000,237,11068078,124565,0,1756159756,13822.032682629993,-56.97607391999918,53016.81801288001 2025-08-25,22:09:18.000,237,11068052,124245,0,1756159757,13822.039418939989,-57.018368699995335,53016.83897424001 2025-08-25,22:09:19.000,237,11068030,124365,0,1756159758,13822.012473699993,-56.98312304999854,53016.873909840004 2025-08-25,22:09:20.000,237,11068052,124605,0,1756159759,13821.972055839993,-57.02541783000197,53016.95076816 2025-08-25,22:09:21.000,237,11068045,124525,0,1756159760,13821.931637979993,-57.04656522000005,53016.894871200006 2025-08-25,22:09:22.000,237,11068015,124365,0,1756159761,13821.877747500002,-57.0888599999962,53016.91583256001 2025-08-25,22:09:23.000,237,11068025,124645,0,1756159762,13821.817120710002,-57.110007390001556,53016.83897424001 2025-08-25,22:09:24.000,237,11068020,124605,0,1756159763,13821.763230229997,-57.0888599999962,53016.873909840004 2025-08-25,22:09:25.000,237,11068024,124565,0,1756159764,13821.729548679992,-57.110007390001556,53016.873909840004 2025-08-25,22:09:26.000,237,11068021,124645,0,1756159765,13821.729548679992,-57.124105650000274,53016.894871200006 2025-08-25,22:09:27.000,237,11067979,124485,0,1756159766,13821.682394509997,-57.074761739997484,53016.85294848 2025-08-25,22:09:28.000,237,11068024,124685,0,1756159767,13821.648712959992,-57.0888599999962,53016.873909840004 2025-08-25,22:09:29.000,237,11068030,124965,0,1756159768,13821.608295099992,-57.08181086999684,53016.81801288001 2025-08-25,22:09:30.000,237,11067996,125045,0,1756159769,13821.561140929996,-57.110007390001556,53016.845961360006 2025-08-25,22:09:31.000,237,11068042,125045,0,1756159770,13821.574613550001,-57.09590912999556,53016.88788408001 2025-08-25,22:09:32.000,237,11068031,125165,0,1756159771,13821.540931999996,-57.110007390001556,53016.83897424001 2025-08-25,22:09:33.000,237,11067999,124805,0,1756159772,13821.513986760001,-57.15230216999771,53016.83198712 2025-08-25,22:09:34.000,237,11067993,125125,0,1756159773,13821.527459379991,-57.13115477999963,53016.825000000004 2025-08-25,22:09:35.000,237,11068046,124845,0,1756159774,13821.460096279996,-57.15935129999707,53016.873909840004 2025-08-25,22:09:36.000,237,11068005,124965,0,1756159775,13821.487041519991,-57.13820390999899,53016.88788408001 2025-08-25,22:09:37.000,237,11068035,125005,0,1756159776,13821.439887349996,-57.13115477999963,53016.894871200006 2025-08-25,22:09:38.000,237,11068043,125005,0,1756159777,13821.43315104,-57.0888599999962,53016.88089696 2025-08-25,22:09:39.000,237,11068027,124845,0,1756159778,13821.45335997,-57.060663479998766,53016.894871200006 2025-08-25,22:09:40.000,237,11068046,125285,0,1756159779,13821.466832589991,-57.060663479998766,53016.91583256001 2025-08-25,22:09:41.000,237,11068083,125045,0,1756159780,13821.460096279996,-57.067712609998125,53016.90185832 2025-08-25,22:09:42.000,237,11068030,125005,0,1756159781,13821.480305209996,-57.0888599999962,53016.92281968 2025-08-25,22:09:43.000,237,11068049,124645,0,1756159782,13821.439887349996,-57.05361434999941,53016.92281968 2025-08-25,22:09:44.000,237,11067990,124885,0,1756159783,13821.426414729991,-57.0888599999962,53016.93679392001 2025-08-25,22:09:45.000,237,11068020,124925,0,1756159784,13821.439887349996,-57.074761739997484,53016.943781040005 2025-08-25,22:09:46.000,237,11068019,124765,0,1756159785,13821.399469489996,-57.1029582600022,53016.9298068 2025-08-25,22:09:47.000,237,11068026,124845,0,1756159786,13821.439887349996,-57.1029582600022,53016.9298068 2025-08-25,22:09:48.000,237,11068011,124765,0,1756159787,13821.480305209996,-57.05361434999941,53016.92281968 2025-08-25,22:09:49.000,237,11068038,124965,0,1756159788,13821.507250449991,-57.04656522000005,53016.943781040005 2025-08-25,22:09:50.000,237,11068030,125005,0,1756159789,13821.554404620001,-57.018368699995335,53016.97172952 2025-08-25,22:09:51.000,237,11068037,125125,0,1756159790,13821.567877239992,-56.98312304999854,53016.90185832 2025-08-25,22:09:52.000,237,11068026,124605,0,1756159791,13821.608295099992,-57.03246696000133,53016.999678 2025-08-25,22:09:53.000,237,11068022,124925,0,1756159792,13821.581349859996,-57.060663479998766,53017.013652240006 2025-08-25,22:09:54.000,237,11068012,124765,0,1756159793,13821.567877239992,-57.124105650000274,53016.992690880004 2025-08-25,22:09:55.000,237,11068005,124685,0,1756159794,13821.655449270002,-57.13820390999899,53016.97871664 2025-08-25,22:09:56.000,237,11068047,124685,0,1756159795,13821.601558789996,-57.14525303999835,53016.93679392001 2025-08-25,22:09:57.000,237,11068036,125045,0,1756159796,13821.628504029992,-57.2016460800005,53016.90185832 2025-08-25,22:09:58.000,237,11068056,124925,0,1756159797,13821.601558789996,-57.17344955999579,53016.894871200006 2025-08-25,22:09:59.000,237,11068027,124445,0,1756159798,13821.621767719997,-57.15935129999707,53016.80403864 2025-08-25,22:10:00.000,237,11068105,124685,0,1756159799,13821.567877239992,-57.15230216999771,53016.776090160005 2025-08-25,22:10:01.000,237,11068032,124565,0,1756159800,13821.601558789996,-57.13115477999963,53016.79705152001 2025-08-25,22:10:02.000,237,11068059,124525,0,1756159801,13821.635240340001,-57.117056520000915,53016.81102576 2025-08-25,22:10:03.000,237,11068006,124645,0,1756159802,13821.702603439997,-57.0888599999962,53016.90185832 2025-08-25,22:10:04.000,237,11068014,124685,0,1756159803,13821.722812369997,-57.0888599999962,53016.9298068 2025-08-25,22:10:05.000,237,11068020,124205,0,1756159804,13821.810384399992,-57.09590912999556,53016.8599356 2025-08-25,22:10:06.000,237,11068025,124645,0,1756159805,13821.830593329993,-57.117056520000915,53016.90185832 2025-08-25,22:10:07.000,237,11068044,124485,0,1756159806,13821.830593329993,-57.1029582600022,53016.894871200006 2025-08-25,22:10:08.000,237,11068027,124445,0,1756159807,13821.877747500002,-57.09590912999556,53016.88788408001 2025-08-25,22:10:09.000,237,11067991,124445,0,1756159808,13821.891220119993,-57.05361434999941,53016.85294848 2025-08-25,22:10:10.000,237,11068054,124485,0,1756159809,13821.904692739998,-57.060663479998766,53016.88788408001 2025-08-25,22:10:11.000,237,11068056,124405,0,1756159810,13821.978792149988,-57.060663479998766,53016.8599356 2025-08-25,22:10:12.000,237,11068051,124445,0,1756159811,13821.985528459998,-57.04656522000005,53016.873909840004 2025-08-25,22:10:13.000,237,11068048,124405,0,1756159812,13822.052891559993,-57.0888599999962,53016.873909840004 2025-08-25,22:10:14.000,237,11068028,124525,0,1756159813,13822.073100489994,-57.09590912999556,53016.8599356 2025-08-25,22:10:15.000,237,11067997,124525,0,1756159814,13822.093309419994,-57.067712609998125,53016.81801288001 2025-08-25,22:10:16.000,237,11068069,124285,0,1756159815,13822.160672519989,-57.110007390001556,53016.85294848 2025-08-25,22:10:17.000,237,11067938,124445,0,1756159816,13822.194354069994,-57.110007390001556,53016.78307728 2025-08-25,22:10:18.000,237,11068096,125085,0,1756159817,13822.20109037999,-57.08181086999684,53016.80403864 2025-08-25,22:10:19.000,237,11068027,124925,0,1756159818,13822.187617759999,-57.04656522000005,53016.7900644 2025-08-25,22:10:20.000,237,11068071,125325,0,1756159819,13822.20109037999,-57.02541783000197,53016.8599356 2025-08-25,22:10:21.000,237,11068023,125125,0,1756159820,13822.275189789994,-57.018368699995335,53016.85294848 2025-08-25,22:10:22.000,237,11068032,124485,0,1756159821,13822.34255288999,-57.011319569995976,53016.76211592 2025-08-25,22:10:23.000,237,11068052,124325,0,1756159822,13822.32908027,-56.99722130999726,53016.83897424001 2025-08-25,22:10:24.000,237,11068039,124245,0,1756159823,13822.396443369995,-57.067712609998125,53016.78307728 2025-08-25,22:10:25.000,237,11068062,124405,0,1756159824,13822.40317967999,-57.03246696000133,53016.80403864 2025-08-25,22:10:26.000,237,11068069,123965,0,1756159825,13822.47054278,-57.074761739997484,53016.83198712 2025-08-25,22:10:27.000,237,11068049,124925,0,1756159826,13822.46380646999,-57.067712609998125,53016.80403864 2025-08-25,22:10:28.000,237,11068073,124085,0,1756159827,13822.52443325999,-57.03951609000069,53016.81801288001 2025-08-25,22:10:29.000,237,11068040,124325,0,1756159828,13822.53116957,-57.018368699995335,53016.80403864 2025-08-25,22:10:30.000,237,11068090,124125,0,1756159829,13822.58506004999,-56.947877400001744,53016.80403864 2025-08-25,22:10:31.000,237,11068036,123805,0,1756159830,13822.61200529,-56.947877400001744,53016.845961360006 2025-08-25,22:10:32.000,237,11068086,124285,0,1756159831,13822.62547790999,-56.9549265300011,53016.80403864 2025-08-25,22:10:33.000,237,11068031,124165,0,1756159832,13822.63221422,-56.93377913999575,53016.78307728 2025-08-25,22:10:34.000,237,11068011,124405,0,1756159833,13822.719786249996,-56.94082826999511,53016.7900644 2025-08-25,22:10:35.000,237,11068095,124045,0,1756159834,13822.67263208,-56.94082826999511,53016.825000000004 2025-08-25,22:10:36.000,237,11068026,124085,0,1756159835,13822.773676730001,-56.96197566000046,53016.81102576 2025-08-25,22:10:37.000,237,11068070,124085,0,1756159836,13822.766940419991,-56.91968087999703,53016.7900644 2025-08-25,22:10:38.000,237,11067979,123965,0,1756159837,13822.793885660001,-56.87738610000088,53016.79705152001 2025-08-25,22:10:39.000,237,11067996,124045,0,1756159838,13822.773676730001,-56.90558261999831,53016.76910304001 2025-08-25,22:10:40.000,237,11068025,123844,0,1756159839,13822.807358279992,-56.898533489998954,53016.79705152001 2025-08-25,22:10:41.000,237,11068014,124165,0,1756159840,13822.787149349992,-56.891484359999595,53016.78307728 2025-08-25,22:10:42.000,237,11068022,123805,0,1756159841,13822.820830899997,-56.86328784000216,53016.7551288 2025-08-25,22:10:43.000,237,11068043,124005,0,1756159842,13822.854512450001,-56.884435230000236,53016.80403864 2025-08-25,22:10:44.000,237,11068005,124005,0,1756159843,13822.915139240002,-56.85623870999552,53016.825000000004 2025-08-25,22:10:45.000,237,11068075,123685,0,1756159844,13822.928611859992,-56.849189579996164,53016.83198712 2025-08-25,22:10:46.000,237,11068013,124165,0,1756159845,13822.982502339997,-56.82099305999873,53016.873909840004 2025-08-25,22:10:47.000,237,11068021,123765,0,1756159846,13822.948820789992,-56.82099305999873,53016.86692272001 2025-08-25,22:10:48.000,237,11068032,124045,0,1756159847,13822.975766030002,-56.82099305999873,53016.83897424001 2025-08-25,22:10:49.000,237,11068001,123965,0,1756159848,13822.962293409997,-56.78574741000193,53016.81801288001 2025-08-25,22:10:50.000,237,11068033,124005,0,1756159849,13822.935348170002,-56.76460001999658,53016.845961360006 2025-08-25,22:10:51.000,237,11067987,123725,0,1756159850,13822.921875549997,-56.79279654000129,53016.894871200006 2025-08-25,22:10:52.000,237,11068005,123445,0,1756159851,13822.969029719992,-56.7786982799953,53016.88788408001 2025-08-25,22:10:53.000,237,11068024,123765,0,1756159852,13822.982502339997,-56.77164914999594,53016.92281968 2025-08-25,22:10:54.000,237,11068046,123565,0,1756159853,13822.975766030002,-56.81394392999937,53016.90884544 2025-08-25,22:10:55.000,237,11068040,123605,0,1756159854,13823.036392820002,-56.79984567000065,53016.92281968 2025-08-25,22:10:56.000,237,11068001,123725,0,1756159855,13823.029656509992,-56.77164914999594,53016.894871200006 2025-08-25,22:10:57.000,237,11068049,123565,0,1756159856,13823.022920199997,-56.82099305999873,53016.873909840004 2025-08-25,22:10:58.000,237,11067992,123645,0,1756159857,13822.995974960002,-56.78574741000193,53016.91583256001 2025-08-25,22:10:59.000,237,11068022,123525,0,1756159858,13822.995974960002,-56.82099305999873,53016.88089696 2025-08-25,22:11:00.000,237,11068053,123725,0,1756159859,13822.989238649992,-56.835091319997446,53016.90185832 2025-08-25,22:11:01.000,237,11068027,123965,0,1756159860,13823.002711269997,-56.842140449996805,53016.8599356 2025-08-25,22:11:02.000,237,11068008,123925,0,1756159861,13822.995974960002,-56.842140449996805,53016.845961360006 2025-08-25,22:11:03.000,237,11068045,123765,0,1756159862,13823.043129129997,-56.85623870999552,53016.825000000004 2025-08-25,22:11:04.000,237,11068002,123844,0,1756159863,13823.029656509992,-56.87738610000088,53016.83198712 2025-08-25,22:11:05.000,237,11068011,123645,0,1756159864,13823.049865439993,-56.87738610000088,53016.72019320001 2025-08-25,22:11:06.000,237,11068004,124005,0,1756159865,13823.070074369993,-56.90558261999831,53016.73416744 2025-08-25,22:11:07.000,237,11067981,123925,0,1756159866,13823.043129129997,-56.884435230000236,53016.706218960004 2025-08-25,22:11:08.000,237,11067994,124045,0,1756159867,13823.076810680002,-56.884435230000236,53016.74115456 2025-08-25,22:11:09.000,237,11067979,124245,0,1756159868,13823.130701159993,-56.92673000999639,53016.706218960004 2025-08-25,22:11:10.000,237,11067969,123844,0,1756159869,13823.117228540003,-56.898533489998954,53016.73416744 2025-08-25,22:11:11.000,237,11068024,124325,0,1756159870,13823.164382709998,-56.9549265300011,53016.69923184001 2025-08-25,22:11:12.000,237,11068041,123965,0,1756159871,13823.204800569998,-56.91263174999767,53016.73416744 2025-08-25,22:11:13.000,237,11068035,124045,0,1756159872,13823.177855329988,-56.91968087999703,53016.83198712 2025-08-25,22:11:14.000,237,11068007,124165,0,1756159873,13823.251954739993,-56.86328784000216,53016.81801288001 2025-08-25,22:11:15.000,237,11068048,124085,0,1756159874,13823.211536879993,-56.87033697000152,53016.83198712 2025-08-25,22:11:16.000,237,11067987,124045,0,1756159875,13823.251954739993,-56.835091319997446,53016.81102576 2025-08-25,22:11:17.000,237,11067977,123965,0,1756159876,13823.251954739993,-56.80689480000001,53016.79705152001 2025-08-25,22:11:18.000,237,11068013,124285,0,1756159877,13823.305845219998,-56.82099305999873,53016.83198712 2025-08-25,22:11:19.000,237,11068001,123885,0,1756159878,13823.346263079999,-56.80689480000001,53016.83897424001 2025-08-25,22:11:20.000,237,11068031,124045,0,1756159879,13823.352999389994,-56.7434526299985,53016.90884544 2025-08-25,22:11:21.000,237,11068019,124045,0,1756159880,13823.352999389994,-56.75755088999722,53016.83897424001 2025-08-25,22:11:22.000,237,11067984,124165,0,1756159881,13823.352999389994,-56.72935436999978,53016.83897424001 2025-08-25,22:11:23.000,237,11068062,124205,0,1756159882,13823.393417249994,-56.72230524000042,53016.825000000004 2025-08-25,22:11:24.000,237,11068014,124365,0,1756159883,13823.352999389994,-56.715256110001064,53016.81102576 2025-08-25,22:11:25.000,237,11067992,124325,0,1756159884,13823.379944629989,-56.75050175999786,53016.81801288001 2025-08-25,22:11:26.000,237,11068046,124445,0,1756159885,13823.427098799999,-56.79984567000065,53016.81801288001 2025-08-25,22:11:27.000,237,11067977,124645,0,1756159886,13823.42036248999,-56.82099305999873,53016.81102576 2025-08-25,22:11:28.000,237,11068005,124285,0,1756159887,13823.352999389994,-56.79279654000129,53016.79705152001 2025-08-25,22:11:29.000,237,11067989,124765,0,1756159888,13823.359735699989,-56.80689480000001,53016.80403864 2025-08-25,22:11:30.000,237,11068011,124485,0,1756159889,13823.352999389994,-56.77164914999594,53016.825000000004 2025-08-25,22:11:31.000,237,11068009,124605,0,1756159890,13823.339526769989,-56.73640349999914,53016.83198712 2025-08-25,22:11:32.000,237,11068066,124325,0,1756159891,13823.339526769989,-56.7786982799953,53016.90185832 2025-08-25,22:11:33.000,237,11068015,124525,0,1756159892,13823.346263079999,-56.80689480000001,53016.8599356 2025-08-25,22:11:34.000,237,11067998,124325,0,1756159893,13823.339526769989,-56.835091319997446,53016.88089696 2025-08-25,22:11:35.000,237,11068022,124685,0,1756159894,13823.339526769989,-56.842140449996805,53016.894871200006 2025-08-25,22:11:36.000,237,11068035,124605,0,1756159895,13823.40015355999,-56.87738610000088,53016.90884544 2025-08-25,22:11:37.000,237,11068009,124725,0,1756159896,13823.366472009999,-56.884435230000236,53016.90185832 2025-08-25,22:11:38.000,237,11068036,124765,0,1756159897,13823.366472009999,-56.87033697000152,53016.88788408001 2025-08-25,22:11:39.000,237,11067984,124765,0,1756159898,13823.366472009999,-56.87033697000152,53016.943781040005 2025-08-25,22:11:40.000,237,11068042,124925,0,1756159899,13823.312581529994,-56.835091319997446,53016.95076816 2025-08-25,22:11:41.000,237,11068010,124605,0,1756159900,13823.305845219998,-56.82099305999873,53016.894871200006 2025-08-25,22:11:42.000,237,11068030,124485,0,1756159901,13823.265427359998,-56.842140449996805,53016.90884544 2025-08-25,22:11:43.000,237,11068015,124525,0,1756159902,13823.211536879993,-56.82804218999809,53016.90185832 2025-08-25,22:11:44.000,237,11068005,124485,0,1756159903,13823.251954739993,-56.79279654000129,53016.95076816 2025-08-25,22:11:45.000,237,11068008,125405,0,1756159904,13823.198064259988,-56.81394392999937,53016.95076816 2025-08-25,22:11:46.000,237,11068010,125245,0,1756159905,13823.225009499998,-56.87033697000152,53016.95076816 2025-08-25,22:11:47.000,237,11068010,124765,0,1756159906,13823.211536879993,-56.842140449996805,53016.98570376001 2025-08-25,22:11:48.000,237,11068004,125445,0,1756159907,13823.238482119988,-56.898533489998954,53016.93679392001 2025-08-25,22:11:49.000,237,11067986,125805,0,1756159908,13823.218273189988,-56.947877400001744,53016.97172952 2025-08-25,22:11:50.000,237,11068058,125165,0,1756159909,13823.225009499998,-56.96902478999982,53016.96474240001 2025-08-25,22:11:51.000,237,11067985,125005,0,1756159910,13823.164382709998,-56.96902478999982,53016.86692272001 2025-08-25,22:11:52.000,237,11068013,124965,0,1756159911,13823.204800569998,-57.018368699995335,53016.91583256001 2025-08-25,22:11:53.000,237,11068050,124805,0,1756159912,13823.204800569998,-57.08181086999684,53016.943781040005 2025-08-25,22:11:54.000,237,11067998,124965,0,1756159913,13823.231745809993,-57.05361434999941,53016.90185832 2025-08-25,22:11:55.000,237,11068054,124925,0,1756159914,13823.231745809993,-57.02541783000197,53016.95076816 2025-08-25,22:11:56.000,237,11067995,125165,0,1756159915,13823.272163669993,-57.04656522000005,53016.90884544 2025-08-25,22:11:57.000,237,11067975,125765,0,1756159916,13823.231745809993,-57.08181086999684,53016.9298068 2025-08-25,22:11:58.000,237,11068005,124925,0,1756159917,13823.225009499998,-57.08181086999684,53016.9298068 2025-08-25,22:11:59.000,237,11067997,125125,0,1756159918,13823.245218429998,-57.09590912999556,53016.90884544 2025-08-25,22:12:00.000,237,11067981,125085,0,1756159919,13823.225009499998,-57.14525303999835,53016.88788408001 2025-08-25,22:12:01.000,237,11068076,125125,0,1756159920,13823.191327949993,-57.17344955999579,53016.894871200006 2025-08-25,22:12:02.000,237,11068017,125245,0,1756159921,13823.204800569998,-57.236891729997296,53016.90884544 2025-08-25,22:12:03.000,237,11068063,124445,0,1756159922,13823.157646399988,-57.2016460800005,53016.88788408001 2025-08-25,22:12:04.000,237,11068016,124645,0,1756159923,13823.171119019993,-57.22984259999794,53016.85294848 2025-08-25,22:12:05.000,237,11068038,124645,0,1756159924,13823.137437469988,-57.22984259999794,53016.873909840004 2025-08-25,22:12:06.000,237,11068011,124965,0,1756159925,13823.157646399988,-57.27213738000137,53016.873909840004 2025-08-25,22:12:07.000,237,11067999,124845,0,1756159926,13823.130701159993,-57.21574433999922,53016.90185832 2025-08-25,22:12:08.000,237,11067978,124925,0,1756159927,13823.083546989998,-57.2016460800005,53016.83897424001 2025-08-25,22:12:09.000,237,11068026,124845,0,1756159928,13823.184591639998,-57.22984259999794,53016.85294848 2025-08-25,22:12:10.000,237,11067997,124925,0,1756159929,13823.150910089993,-57.15935129999707,53016.93679392001 2025-08-25,22:12:11.000,237,11068010,124805,0,1756159930,13823.177855329988,-57.17344955999579,53016.90185832 2025-08-25,22:12:12.000,237,11067971,124925,0,1756159931,13823.164382709998,-57.13115477999963,53016.88788408001 2025-08-25,22:12:13.000,237,11068052,124965,0,1756159932,13823.191327949993,-57.14525303999835,53016.90185832 2025-08-25,22:12:14.000,237,11068004,125085,0,1756159933,13823.272163669993,-57.13115477999963,53016.90884544 2025-08-25,22:12:15.000,237,11068037,124365,0,1756159934,13823.265427359998,-57.124105650000274,53016.873909840004 2025-08-25,22:12:16.000,237,11068006,124685,0,1756159935,13823.292372599994,-57.1029582600022,53016.91583256001 2025-08-25,22:12:17.000,237,11067993,124605,0,1756159936,13823.265427359998,-57.05361434999941,53016.825000000004 2025-08-25,22:12:18.000,237,11067987,124645,0,1756159937,13823.245218429998,-57.067712609998125,53016.90185832 2025-08-25,22:12:19.000,237,11068026,124685,0,1756159938,13823.211536879993,-57.018368699995335,53016.86692272001 2025-08-25,22:12:20.000,237,11068050,124525,0,1756159939,13823.258691049989,-57.011319569995976,53016.90884544 2025-08-25,22:12:21.000,237,11068010,124605,0,1756159940,13823.225009499998,-57.011319569995976,53016.93679392001 2025-08-25,22:12:22.000,237,11067996,124605,0,1756159941,13823.218273189988,-57.03951609000069,53016.92281968 2025-08-25,22:12:23.000,237,11067998,124605,0,1756159942,13823.218273189988,-57.04656522000005,53016.943781040005 2025-08-25,22:12:24.000,237,11067990,124565,0,1756159943,13823.204800569998,-57.08181086999684,53016.88089696 2025-08-25,22:12:25.000,237,11068027,124565,0,1756159944,13823.171119019993,-57.124105650000274,53016.9298068 2025-08-25,22:12:26.000,237,11067990,124805,0,1756159945,13823.117228540003,-57.18754782000178,53016.97172952 2025-08-25,22:12:27.000,237,11068028,124965,0,1756159946,13823.090283299993,-57.22984259999794,53016.95775528 2025-08-25,22:12:28.000,237,11067986,124525,0,1756159947,13823.056601750002,-57.27918651000073,53016.943781040005 2025-08-25,22:12:29.000,237,11067998,124805,0,1756159948,13823.110492229993,-57.307383029998164,53016.95076816 2025-08-25,22:12:30.000,237,11068014,124645,0,1756159949,13823.097019610002,-57.37787432999903,53016.95076816 2025-08-25,22:12:31.000,237,11068032,124565,0,1756159950,13823.090283299993,-57.39197258999775,53016.97172952 2025-08-25,22:12:32.000,237,11068015,124445,0,1756159951,13823.076810680002,-57.40607084999647,53017.02762648 2025-08-25,22:12:33.000,237,11068028,124445,0,1756159952,13823.097019610002,-57.43426737000118,53017.03461360001 2025-08-25,22:12:34.000,237,11067987,124445,0,1756159953,13823.150910089993,-57.49066040999605,53016.98570376001 2025-08-25,22:12:35.000,237,11068018,124525,0,1756159954,13823.171119019993,-57.45541475999926,53017.00666512001 2025-08-25,22:12:36.000,237,11068017,124565,0,1756159955,13823.198064259988,-57.469513019997976,53017.02762648 2025-08-25,22:12:37.000,237,11068031,124645,0,1756159956,13823.218273189988,-57.483611279996694,53016.98570376001 2025-08-25,22:12:38.000,237,11068036,124605,0,1756159957,13823.184591639998,-57.4483656299999,53017.062562080006 2025-08-25,22:12:39.000,237,11067992,124125,0,1756159958,13823.211536879993,-57.46246388999862,53017.05557496001 2025-08-25,22:12:40.000,237,11068056,124405,0,1756159959,13823.231745809993,-57.38492345999839,53017.07653632 2025-08-25,22:12:41.000,237,11068016,124485,0,1756159960,13823.245218429998,-57.39902171999711,53017.041600720004 2025-08-25,22:12:42.000,237,11068039,124445,0,1756159961,13823.272163669993,-57.38492345999839,53017.062562080006 2025-08-25,22:12:43.000,237,11068012,124605,0,1756159962,13823.225009499998,-57.39197258999775,53017.00666512001 2025-08-25,22:12:44.000,237,11068044,124525,0,1756159963,13823.225009499998,-57.420169109995186,53016.93679392001 2025-08-25,22:12:45.000,237,11067989,124405,0,1756159964,13823.211536879993,-57.37082519999967,53016.97172952 2025-08-25,22:12:46.000,237,11068012,124365,0,1756159965,13823.171119019993,-57.356726940000954,53017.00666512001 2025-08-25,22:12:47.000,237,11068039,124165,0,1756159966,13823.164382709998,-57.356726940000954,53016.96474240001 2025-08-25,22:12:48.000,237,11068025,124365,0,1756159967,13823.184591639998,-57.39902171999711,53017.00666512001 2025-08-25,22:12:49.000,237,11068019,124405,0,1756159968,13823.211536879993,-57.38492345999839,53017.05557496001 2025-08-25,22:12:50.000,237,11068027,124605,0,1756159969,13823.177855329988,-57.420169109995186,53016.97871664 2025-08-25,22:12:51.000,237,11067996,124645,0,1756159970,13823.164382709998,-57.42721824000182,53016.97172952 2025-08-25,22:12:52.000,237,11068050,124285,0,1756159971,13823.225009499998,-57.420169109995186,53016.95775528 2025-08-25,22:12:53.000,237,11068021,124485,0,1756159972,13823.238482119988,-57.40607084999647,53017.013652240006 2025-08-25,22:12:54.000,237,11068013,124365,0,1756159973,13823.225009499998,-57.42721824000182,53016.999678 2025-08-25,22:12:55.000,237,11067988,124365,0,1756159974,13823.184591639998,-57.40607084999647,53017.02762648 2025-08-25,22:12:56.000,237,11067996,124605,0,1756159975,13823.204800569998,-57.41311997999583,53017.013652240006 2025-08-25,22:12:57.000,237,11068065,124645,0,1756159976,13823.164382709998,-57.420169109995186,53017.02063936 2025-08-25,22:12:58.000,237,11068063,124525,0,1756159977,13823.137437469988,-57.39902171999711,53017.013652240006 2025-08-25,22:12:59.000,237,11068063,124485,0,1756159978,13823.117228540003,-57.41311997999583,53017.013652240006 2025-08-25,22:13:00.000,237,11068036,124525,0,1756159979,13823.130701159993,-57.36377607000031,53017.00666512001 2025-08-25,22:13:01.000,237,11068001,124565,0,1756159980,13823.150910089993,-57.342628680002235,53016.98570376001 2025-08-25,22:13:02.000,237,11068028,124325,0,1756159981,13823.123964849998,-57.356726940000954,53016.999678 2025-08-25,22:13:03.000,237,11068024,124045,0,1756159982,13823.123964849998,-57.300333899998805,53016.96474240001 2025-08-25,22:13:04.000,237,11068009,124685,0,1756159983,13823.123964849998,-57.300333899998805,53016.95076816 2025-08-25,22:13:05.000,237,11068012,124325,0,1756159984,13823.144173779998,-57.342628680002235,53016.96474240001 2025-08-25,22:13:06.000,237,11068035,124325,0,1756159985,13823.130701159993,-57.31443215999752,53016.9298068 2025-08-25,22:13:07.000,237,11068011,124485,0,1756159986,13823.130701159993,-57.32148128999688,53016.95775528 2025-08-25,22:13:08.000,237,11068019,124765,0,1756159987,13823.150910089993,-57.300333899998805,53016.97871664 2025-08-25,22:13:09.000,237,11068022,124925,0,1756159988,13823.157646399988,-57.286235640000086,53016.90884544 2025-08-25,22:13:10.000,237,11068049,124845,0,1756159989,13823.218273189988,-57.22279346999858,53016.95775528 2025-08-25,22:13:11.000,237,11068052,124365,0,1756159990,13823.137437469988,-57.258039119995374,53016.943781040005 2025-08-25,22:13:12.000,237,11067969,124445,0,1756159991,13823.191327949993,-57.21574433999922,53016.92281968 2025-08-25,22:13:13.000,237,11068008,124445,0,1756159992,13823.130701159993,-57.27918651000073,53016.95775528 2025-08-25,22:13:14.000,237,11067969,124685,0,1756159993,13823.164382709998,-57.26508825000201,53016.95076816 2025-08-25,22:13:15.000,237,11068009,124405,0,1756159994,13823.137437469988,-57.286235640000086,53016.97871664 2025-08-25,22:13:16.000,237,11067971,124445,0,1756159995,13823.103755919998,-57.286235640000086,53017.02762648 2025-08-25,22:13:17.000,237,11067979,124885,0,1756159996,13823.076810680002,-57.26508825000201,53016.97871664 2025-08-25,22:13:18.000,237,11067993,124565,0,1756159997,13823.043129129997,-57.243940859996655,53016.97871664 2025-08-25,22:13:19.000,237,11068007,124205,0,1756159998,13823.022920199997,-57.26508825000201,53016.943781040005 2025-08-25,22:13:20.000,237,11068023,124485,0,1756159999,13822.989238649992,-57.243940859996655,53016.91583256001 2025-08-25,22:13:21.000,237,11068040,124485,0,1756160000,13822.948820789992,-57.22279346999858,53016.98570376001 2025-08-25,22:13:22.000,237,11067970,124165,0,1756160001,13822.969029719992,-57.22984259999794,53016.93679392001 2025-08-25,22:13:23.000,237,11067984,124445,0,1756160002,13822.955557100002,-57.19459695000114,53016.88089696 2025-08-25,22:13:24.000,237,11068010,123965,0,1756160003,13822.955557100002,-57.16640042999643,53016.83198712 2025-08-25,22:13:25.000,237,11067999,124365,0,1756160004,13822.908402929992,-57.13115477999963,53016.8599356 2025-08-25,22:13:26.000,237,11067992,124165,0,1756160005,13822.969029719992,-57.09590912999556,53016.825000000004 2025-08-25,22:13:27.000,237,11067994,124205,0,1756160006,13823.002711269997,-57.04656522000005,53016.85294848 2025-08-25,22:13:28.000,237,11067992,124325,0,1756160007,13823.022920199997,-57.00427043999662,53016.85294848 2025-08-25,22:13:29.000,237,11068005,124245,0,1756160008,13823.049865439993,-57.018368699995335,53016.8599356 2025-08-25,22:13:30.000,237,11068000,124245,0,1756160009,13823.090283299993,-56.9901721799979,53016.76910304001 2025-08-25,22:13:31.000,237,11068017,124485,0,1756160010,13823.117228540003,-57.011319569995976,53016.78307728 2025-08-25,22:13:32.000,237,11067996,124485,0,1756160011,13823.164382709998,-57.03246696000133,53016.76910304001 2025-08-25,22:13:33.000,237,11068033,124365,0,1756160012,13823.164382709998,-57.074761739997484,53016.76211592 2025-08-25,22:13:34.000,237,11068013,124805,0,1756160013,13823.137437469988,-57.05361434999941,53016.73416744 2025-08-25,22:13:35.000,237,11068022,124285,0,1756160014,13823.049865439993,-57.067712609998125,53016.71320608 2025-08-25,22:13:36.000,237,11068026,124205,0,1756160015,13823.097019610002,-57.05361434999941,53016.727180320006 2025-08-25,22:13:37.000,237,11068057,123885,0,1756160016,13823.022920199997,-57.02541783000197,53016.678270480006 2025-08-25,22:13:38.000,237,11067977,124045,0,1756160017,13822.935348170002,-57.04656522000005,53016.72019320001 2025-08-25,22:13:39.000,237,11067975,124165,0,1756160018,13822.901666619997,-57.04656522000005,53016.678270480006 2025-08-25,22:13:40.000,237,11067976,124005,0,1756160019,13822.888193999992,-57.02541783000197,53016.67128336001 2025-08-25,22:13:41.000,237,11068006,124245,0,1756160020,13822.861248759997,-57.03246696000133,53016.678270480006 2025-08-25,22:13:42.000,237,11068026,124205,0,1756160021,13822.861248759997,-57.011319569995976,53016.678270480006 2025-08-25,22:13:43.000,237,11067954,123965,0,1756160022,13822.841039829997,-56.98312304999854,53016.678270480006 2025-08-25,22:13:44.000,237,11067979,124085,0,1756160023,13822.847776139992,-57.02541783000197,53016.62237352 2025-08-25,22:13:45.000,237,11067998,124125,0,1756160024,13822.760204109996,-56.9901721799979,53016.62936064001 2025-08-25,22:13:46.000,237,11068024,124085,0,1756160025,13822.733258870001,-56.97607391999918,53016.62237352 2025-08-25,22:13:47.000,237,11068017,124165,0,1756160026,13822.67263208,-56.96197566000046,53016.6153864 2025-08-25,22:13:48.000,237,11067990,124125,0,1756160027,13822.665895769991,-56.93377913999575,53016.57346368 2025-08-25,22:13:49.000,237,11067969,124045,0,1756160028,13822.699577319996,-56.96197566000046,53016.56647656 2025-08-25,22:13:50.000,237,11068005,124525,0,1756160029,13822.65242315,-56.96902478999982,53016.58045080001 2025-08-25,22:13:51.000,237,11067993,124205,0,1756160030,13822.65242315,-56.97607391999918,53016.56647656 2025-08-25,22:13:52.000,237,11068005,124205,0,1756160031,13822.659159459996,-57.00427043999662,53016.538528080004 2025-08-25,22:13:53.000,237,11068005,124365,0,1756160032,13822.665895769991,-57.02541783000197,53016.6153864 2025-08-25,22:13:54.000,237,11067979,124445,0,1756160033,13822.733258870001,-57.03246696000133,53016.57346368 2025-08-25,22:13:55.000,237,11067994,124205,0,1756160034,13822.787149349992,-57.02541783000197,53016.51756672 2025-08-25,22:13:56.000,237,11067962,124325,0,1756160035,13822.800621969996,-57.060663479998766,53016.50359248001 2025-08-25,22:13:57.000,237,11068005,124125,0,1756160036,13822.827567209992,-57.05361434999941,53016.48263112001 2025-08-25,22:13:58.000,237,11067990,124125,0,1756160037,13822.901666619997,-57.08181086999684,53016.475644 2025-08-25,22:13:59.000,237,11067998,123965,0,1756160038,13823.009447579992,-57.117056520000915,53016.50359248001 2025-08-25,22:14:00.000,237,11067977,124125,0,1756160039,13822.995974960002,-57.13820390999899,53016.53154096001 2025-08-25,22:14:01.000,237,11067974,124205,0,1756160040,13823.063338059997,-57.13820390999899,53016.48263112001 2025-08-25,22:14:02.000,237,11068041,123925,0,1756160041,13823.083546989998,-57.18754782000178,53016.50359248001 2025-08-25,22:14:03.000,237,11068013,123965,0,1756160042,13823.137437469988,-57.243940859996655,53016.510579600006 2025-08-25,22:14:04.000,237,11067964,124005,0,1756160043,13823.177855329988,-57.286235640000086,53016.58045080001 2025-08-25,22:14:05.000,237,11067990,124325,0,1756160044,13823.184591639998,-57.286235640000086,53016.53154096001 2025-08-25,22:14:06.000,237,11068000,124365,0,1756160045,13823.171119019993,-57.293284769999445,53016.5455152 2025-08-25,22:14:07.000,237,11067960,124125,0,1756160046,13823.171119019993,-57.286235640000086,53016.49660536 2025-08-25,22:14:08.000,237,11067969,124005,0,1756160047,13823.090283299993,-57.307383029998164,53016.42673416 2025-08-25,22:14:09.000,237,11067975,123885,0,1756160048,13823.110492229993,-57.300333899998805,53016.45468264 2025-08-25,22:14:10.000,237,11067985,124005,0,1756160049,13823.056601750002,-57.27213738000137,53016.440708400005 2025-08-25,22:14:11.000,237,11067951,124325,0,1756160050,13823.056601750002,-57.258039119995374,53016.489618240004 2025-08-25,22:14:12.000,237,11067996,123925,0,1756160051,13823.029656509992,-57.258039119995374,53016.46865688 2025-08-25,22:14:13.000,237,11067982,124005,0,1756160052,13822.995974960002,-57.258039119995374,53016.49660536 2025-08-25,22:14:14.000,237,11068004,124005,0,1756160053,13823.009447579992,-57.20869520999986,53016.52455384 2025-08-25,22:14:15.000,237,11067999,124325,0,1756160054,13822.995974960002,-57.18754782000178,53016.57346368 2025-08-25,22:14:16.000,237,11067989,123805,0,1756160055,13823.036392820002,-57.16640042999643,53016.559489440006 2025-08-25,22:14:17.000,237,11067940,124125,0,1756160056,13823.022920199997,-57.117056520000915,53016.58045080001 2025-08-25,22:14:18.000,237,11068001,123925,0,1756160057,13823.036392820002,-57.124105650000274,53016.538528080004 2025-08-25,22:14:19.000,237,11067978,123805,0,1756160058,13823.097019610002,-57.13115477999963,53016.608399280005 2025-08-25,22:14:20.000,237,11068022,123885,0,1756160059,13823.110492229993,-57.13115477999963,53016.58045080001 2025-08-25,22:14:21.000,237,11067965,123605,0,1756160060,13823.137437469988,-57.1029582600022,53016.58743792 2025-08-25,22:14:22.000,237,11068019,123805,0,1756160061,13823.204800569998,-57.110007390001556,53016.64333488 2025-08-25,22:14:23.000,237,11068020,123844,0,1756160062,13823.218273189988,-57.117056520000915,53016.678270480006 2025-08-25,22:14:24.000,237,11067966,123565,0,1756160063,13823.238482119988,-57.1029582600022,53016.71320608 2025-08-25,22:14:25.000,237,11067963,123844,0,1756160064,13823.258691049989,-57.08181086999684,53016.67128336001 2025-08-25,22:14:26.000,237,11067968,123365,0,1756160065,13823.218273189988,-57.0888599999962,53016.69923184001 2025-08-25,22:14:27.000,237,11067998,123485,0,1756160066,13823.164382709998,-57.018368699995335,53016.69224472 2025-08-25,22:14:28.000,237,11068005,123725,0,1756160067,13823.191327949993,-57.00427043999662,53016.71320608 2025-08-25,22:14:29.000,237,11067992,123925,0,1756160068,13823.110492229993,-57.02541783000197,53016.78307728 2025-08-25,22:14:30.000,237,11068017,123565,0,1756160069,13823.070074369993,-56.99722130999726,53016.74115456 2025-08-25,22:14:31.000,237,11068032,123765,0,1756160070,13823.016183890002,-56.94082826999511,53016.83897424001 2025-08-25,22:14:32.000,237,11068007,124125,0,1756160071,13822.928611859992,-56.90558261999831,53016.80403864 2025-08-25,22:14:33.000,237,11068027,124165,0,1756160072,13822.915139240002,-56.90558261999831,53016.776090160005 2025-08-25,22:14:34.000,237,11067977,124245,0,1756160073,13822.867985069992,-56.94082826999511,53016.776090160005 2025-08-25,22:14:35.000,237,11067987,124205,0,1756160074,13822.820830899997,-57.00427043999662,53016.76211592 2025-08-25,22:14:36.000,237,11068020,124405,0,1756160075,13822.841039829997,-56.9901721799979,53016.81102576 2025-08-25,22:14:37.000,237,11068025,123885,0,1756160076,13822.874721380002,-57.03246696000133,53016.76910304001 2025-08-25,22:14:38.000,237,11068007,123445,0,1756160077,13822.841039829997,-57.060663479998766,53016.76910304001 2025-08-25,22:14:39.000,237,11067974,123605,0,1756160078,13822.847776139992,-57.08181086999684,53016.73416744 2025-08-25,22:14:40.000,237,11067967,123645,0,1756160079,13822.847776139992,-57.110007390001556,53016.727180320006 2025-08-25,22:14:41.000,237,11067998,123645,0,1756160080,13822.894930310002,-57.117056520000915,53016.76211592 2025-08-25,22:14:42.000,237,11067992,123765,0,1756160081,13822.894930310002,-57.18049868999515,53016.74115456 2025-08-25,22:14:43.000,237,11067975,123725,0,1756160082,13822.921875549997,-57.20869520999986,53016.7551288 2025-08-25,22:14:44.000,237,11067959,123925,0,1756160083,13822.928611859992,-57.22279346999858,53016.7551288 2025-08-25,22:14:45.000,237,11068004,123805,0,1756160084,13822.928611859992,-57.31443215999752,53016.727180320006 2025-08-25,22:14:46.000,237,11068040,123765,0,1756160085,13822.948820789992,-57.342628680002235,53016.727180320006 2025-08-25,22:14:47.000,237,11068038,123645,0,1756160086,13822.921875549997,-57.349677810001594,53016.71320608 2025-08-25,22:14:48.000,237,11068020,123725,0,1756160087,13822.854512450001,-57.356726940000954,53016.74814168001 2025-08-25,22:14:49.000,237,11067961,123645,0,1756160088,13822.874721380002,-57.356726940000954,53016.73416744 2025-08-25,22:14:50.000,237,11067973,123325,0,1756160089,13822.827567209992,-57.342628680002235,53016.727180320006 2025-08-25,22:14:51.000,237,11067999,123844,0,1756160090,13822.733258870001,-57.300333899998805,53016.657309120004 2025-08-25,22:14:52.000,237,11068019,123965,0,1756160091,13822.760204109996,-57.293284769999445,53016.66429624 2025-08-25,22:14:53.000,237,11068020,124005,0,1756160092,13822.733258870001,-57.243940859996655,53016.66429624 2025-08-25,22:14:54.000,237,11067991,123844,0,1756160093,13822.733258870001,-57.27213738000137,53016.657309120004 2025-08-25,22:14:55.000,237,11067996,123885,0,1756160094,13822.780413039996,-57.236891729997296,53016.65032200001 2025-08-25,22:14:56.000,237,11067998,123605,0,1756160095,13822.807358279992,-57.250989989996015,53016.62936064001 2025-08-25,22:14:57.000,237,11067980,123885,0,1756160096,13822.820830899997,-57.258039119995374,53016.62237352 2025-08-25,22:14:58.000,237,11068021,123844,0,1756160097,13822.780413039996,-57.293284769999445,53016.56647656 2025-08-25,22:14:59.000,237,11067995,123965,0,1756160098,13822.807358279992,-57.293284769999445,53016.60141216001 2025-08-25,22:15:00.000,237,11067981,123885,0,1756160099,13822.800621969996,-57.300333899998805,53016.608399280005 2025-08-25,22:15:01.000,237,11068009,123765,0,1756160100,13822.739995179996,-57.300333899998805,53016.63634776 2025-08-25,22:15:02.000,237,11068009,124005,0,1756160101,13822.726522559991,-57.20869520999986,53016.6852576 2025-08-25,22:15:03.000,237,11068014,123605,0,1756160102,13822.699577319996,-57.19459695000114,53016.69923184001 2025-08-25,22:15:04.000,237,11067969,123605,0,1756160103,13822.699577319996,-57.16640042999643,53016.74814168001 2025-08-25,22:15:05.000,237,11067987,124045,0,1756160104,13822.665895769991,-57.0888599999962,53016.74115456 2025-08-25,22:15:06.000,237,11068008,123885,0,1756160105,13822.645686839991,-57.060663479998766,53016.7900644 2025-08-25,22:15:07.000,237,11068005,123844,0,1756160106,13822.638950529996,-57.060663479998766,53016.706218960004 2025-08-25,22:15:08.000,237,11067952,124485,0,1756160107,13822.645686839991,-57.011319569995976,53016.72019320001 2025-08-25,22:15:09.000,237,11067973,123844,0,1756160108,13822.598532669996,-56.99722130999726,53016.845961360006 2025-08-25,22:15:10.000,237,11067972,123844,0,1756160109,13822.598532669996,-56.96197566000046,53016.74115456 2025-08-25,22:15:11.000,237,11068002,123885,0,1756160110,13822.558114809995,-56.93377913999575,53016.776090160005 2025-08-25,22:15:12.000,237,11068019,123885,0,1756160111,13822.51096064,-56.90558261999831,53016.69923184001 2025-08-25,22:15:13.000,237,11068018,123765,0,1756160112,13822.436861229995,-56.91263174999767,53016.69224472 2025-08-25,22:15:14.000,237,11067996,123885,0,1756160113,13822.376234439995,-56.898533489998954,53016.727180320006 2025-08-25,22:15:15.000,237,11068005,123844,0,1756160114,13822.38297074999,-56.93377913999575,53016.74814168001 2025-08-25,22:15:16.000,237,11067979,123965,0,1756160115,13822.38970706,-56.98312304999854,53016.706218960004 2025-08-25,22:15:17.000,237,11068041,123965,0,1756160116,13822.3492892,-57.02541783000197,53016.71320608 2025-08-25,22:15:18.000,237,11067958,124085,0,1756160117,13822.32234395999,-56.98312304999854,53016.65032200001 2025-08-25,22:15:19.000,237,11068038,124045,0,1756160118,13822.24150823999,-56.98312304999854,53016.74115456 2025-08-25,22:15:20.000,237,11067990,123925,0,1756160119,13822.194354069994,-56.98312304999854,53016.727180320006 2025-08-25,22:15:21.000,237,11067992,123925,0,1756160120,13822.160672519989,-56.99722130999726,53016.727180320006 2025-08-25,22:15:22.000,237,11068017,124045,0,1756160121,13822.106782039999,-57.02541783000197,53016.69923184001 2025-08-25,22:15:23.000,237,11067993,123925,0,1756160122,13822.100045729989,-57.0888599999962,53016.69224472 2025-08-25,22:15:24.000,237,11068027,124365,0,1756160123,13822.052891559993,-57.0888599999962,53016.67128336001 2025-08-25,22:15:25.000,237,11068014,124085,0,1756160124,13822.032682629993,-57.060663479998766,53016.67128336001 2025-08-25,22:15:26.000,237,11068039,124085,0,1756160125,13822.052891559993,-57.067712609998125,53016.678270480006 2025-08-25,22:15:27.000,237,11067924,124125,0,1756160126,13822.025946319998,-57.08181086999684,53016.71320608 2025-08-25,22:15:28.000,237,11067971,123965,0,1756160127,13822.039418939989,-57.124105650000274,53016.7551288 2025-08-25,22:15:29.000,237,11068012,123885,0,1756160128,13822.025946319998,-57.18754782000178,53016.80403864 2025-08-25,22:15:30.000,237,11068032,124005,0,1756160129,13822.093309419994,-57.15935129999707,53016.825000000004 2025-08-25,22:15:31.000,237,11068022,123965,0,1756160130,13822.052891559993,-57.20869520999986,53016.74115456 2025-08-25,22:15:32.000,237,11067982,124085,0,1756160131,13821.985528459998,-57.21574433999922,53016.76211592 2025-08-25,22:15:33.000,237,11068042,124045,0,1756160132,13821.911429049993,-57.21574433999922,53016.67128336001 2025-08-25,22:15:34.000,237,11068040,124325,0,1756160133,13821.904692739998,-57.21574433999922,53016.63634776 2025-08-25,22:15:35.000,237,11068002,124085,0,1756160134,13821.837329640002,-57.17344955999579,53016.66429624 2025-08-25,22:15:36.000,237,11068037,124165,0,1756160135,13821.790175469992,-57.17344955999579,53016.69224472 2025-08-25,22:15:37.000,237,11068032,123925,0,1756160136,13821.736284990002,-57.16640042999643,53016.64333488 2025-08-25,22:15:38.000,237,11068013,123965,0,1756160137,13821.675658200002,-57.124105650000274,53016.58045080001 2025-08-25,22:15:39.000,237,11068021,123844,0,1756160138,13821.628504029992,-57.110007390001556,53016.58045080001 2025-08-25,22:15:40.000,237,11067992,124245,0,1756160139,13821.621767719997,-57.08181086999684,53016.55250232001 2025-08-25,22:15:41.000,237,11068045,124005,0,1756160140,13821.594822480001,-57.08181086999684,53016.559489440006 2025-08-25,22:15:42.000,237,11068004,124045,0,1756160141,13821.628504029992,-57.011319569995976,53016.52455384 2025-08-25,22:15:43.000,237,11067989,123885,0,1756160142,13821.615031410001,-56.99722130999726,53016.5455152 2025-08-25,22:15:44.000,237,11068049,123965,0,1756160143,13821.668921889992,-56.9549265300011,53016.51756672 2025-08-25,22:15:45.000,237,11067990,124205,0,1756160144,13821.621767719997,-56.91968087999703,53016.475644 2025-08-25,22:15:46.000,237,11068044,123885,0,1756160145,13821.601558789996,-56.86328784000216,53016.50359248001 2025-08-25,22:15:47.000,237,11068012,124125,0,1756160146,13821.648712959992,-56.79984567000065,53016.60141216001 2025-08-25,22:15:48.000,237,11068076,124165,0,1756160147,13821.662185579997,-56.715256110001064,53016.58045080001 2025-08-25,22:15:49.000,237,11068049,123885,0,1756160148,13821.648712959992,-56.73640349999914,53016.559489440006 2025-08-25,22:15:50.000,237,11067992,124605,0,1756160149,13821.682394509997,-56.715256110001064,53016.53154096001 2025-08-25,22:15:51.000,237,11068039,124485,0,1756160150,13821.722812369997,-56.73640349999914,53016.55250232001 2025-08-25,22:15:52.000,237,11067982,124645,0,1756160151,13821.776702850002,-56.75050175999786,53016.53154096001 2025-08-25,22:15:53.000,237,11068014,124325,0,1756160152,13821.756493920002,-56.708206980001705,53016.538528080004 2025-08-25,22:15:54.000,237,11068042,124405,0,1756160153,13821.763230229997,-56.80689480000001,53016.41275992001 2025-08-25,22:15:55.000,237,11068060,124205,0,1756160154,13821.729548679992,-56.82099305999873,53016.41974704 2025-08-25,22:15:56.000,237,11068024,123765,0,1756160155,13821.763230229997,-56.849189579996164,53016.440708400005 2025-08-25,22:15:57.000,237,11068032,123844,0,1756160156,13821.736284990002,-56.842140449996805,53016.41275992001 2025-08-25,22:15:58.000,237,11068015,123925,0,1756160157,13821.709339749992,-56.81394392999937,53016.475644 2025-08-25,22:15:59.000,237,11068074,124005,0,1756160158,13821.682394509997,-56.849189579996164,53016.52455384 2025-08-25,22:16:00.000,237,11068003,123725,0,1756160159,13821.581349859996,-56.82099305999873,53016.46166976001 2025-08-25,22:16:01.000,237,11067974,123925,0,1756160160,13821.534195690001,-56.835091319997446,53016.45468264 2025-08-25,22:16:02.000,237,11068019,123965,0,1756160161,13821.513986760001,-56.849189579996164,53016.37782432 2025-08-25,22:16:03.000,237,11067960,123725,0,1756160162,13821.513986760001,-56.91263174999767,53016.41275992001 2025-08-25,22:16:04.000,237,11068009,123844,0,1756160163,13821.446623659991,-56.93377913999575,53016.45468264 2025-08-25,22:16:05.000,237,11067947,123805,0,1756160164,13821.487041519991,-56.9901721799979,53016.45468264 2025-08-25,22:16:06.000,237,11068029,123805,0,1756160165,13821.439887349996,-57.00427043999662,53016.39878568 2025-08-25,22:16:07.000,237,11067987,123844,0,1756160166,13821.43315104,-56.97607391999918,53016.42673416 2025-08-25,22:16:08.000,237,11068014,123725,0,1756160167,13821.37252425,-56.99722130999726,53016.46166976001 2025-08-25,22:16:09.000,237,11067940,123885,0,1756160168,13821.37252425,-57.011319569995976,53016.440708400005 2025-08-25,22:16:10.000,237,11067996,123485,0,1756160169,13821.379260559996,-56.98312304999854,53016.41275992001 2025-08-25,22:16:11.000,237,11068035,123725,0,1756160170,13821.338842699995,-57.00427043999662,53016.42673416 2025-08-25,22:16:12.000,237,11068018,123725,0,1756160171,13821.33210639,-56.96902478999982,53016.440708400005 2025-08-25,22:16:13.000,237,11068012,123805,0,1756160172,13821.318633769995,-56.9549265300011,53016.41974704 2025-08-25,22:16:14.000,237,11067987,123685,0,1756160173,13821.34557900999,-56.94082826999511,53016.440708400005 2025-08-25,22:16:15.000,237,11067978,123685,0,1756160174,13821.338842699995,-56.9549265300011,53016.45468264 2025-08-25,22:16:16.000,237,11068031,123285,0,1756160175,13821.31189746,-56.90558261999831,53016.41974704 2025-08-25,22:16:17.000,237,11068011,123725,0,1756160176,13821.40620579999,-56.884435230000236,53016.36385008001 2025-08-25,22:16:18.000,237,11068027,123605,0,1756160177,13821.460096279996,-56.85623870999552,53016.35686296 2025-08-25,22:16:19.000,237,11068052,123805,0,1756160178,13821.527459379991,-56.82099305999873,53016.39878568 2025-08-25,22:16:20.000,237,11068016,123725,0,1756160179,13821.534195690001,-56.82099305999873,53016.41275992001 2025-08-25,22:16:21.000,237,11068020,123725,0,1756160180,13821.540931999996,-56.79984567000065,53016.391798560006 2025-08-25,22:16:22.000,237,11068006,123965,0,1756160181,13821.641976649997,-56.87033697000152,53016.38481144001 2025-08-25,22:16:23.000,237,11067975,123805,0,1756160182,13821.641976649997,-56.93377913999575,53016.342888720006 2025-08-25,22:16:24.000,237,11067970,123844,0,1756160183,13821.682394509997,-56.9549265300011,53016.36385008001 2025-08-25,22:16:25.000,237,11068045,124085,0,1756160184,13821.743021299997,-56.94082826999511,53016.34987584 2025-08-25,22:16:26.000,237,11068029,123565,0,1756160185,13821.769966539992,-56.96902478999982,53016.32891448 2025-08-25,22:16:27.000,237,11068053,123844,0,1756160186,13821.729548679992,-56.92673000999639,53016.273017520005 2025-08-25,22:16:28.000,237,11068011,123965,0,1756160187,13821.763230229997,-56.91263174999767,53016.34987584 2025-08-25,22:16:29.000,237,11068012,123844,0,1756160188,13821.756493920002,-56.87738610000088,53016.34987584 2025-08-25,22:16:30.000,237,11067975,123725,0,1756160189,13821.729548679992,-56.947877400001744,53016.31494024001 2025-08-25,22:16:31.000,237,11067998,123805,0,1756160190,13821.682394509997,-56.891484359999595,53016.35686296 2025-08-25,22:16:32.000,237,11068001,123645,0,1756160191,13821.682394509997,-56.842140449996805,53016.43372128001 2025-08-25,22:16:33.000,237,11067997,123325,0,1756160192,13821.695867130002,-56.849189579996164,53016.42673416 2025-08-25,22:16:34.000,237,11068013,123925,0,1756160193,13821.601558789996,-56.87738610000088,53016.440708400005 2025-08-25,22:16:35.000,237,11068003,123965,0,1756160194,13821.621767719997,-56.891484359999595,53016.41974704 2025-08-25,22:16:36.000,237,11068029,124285,0,1756160195,13821.635240340001,-56.85623870999552,53016.38481144001 2025-08-25,22:16:37.000,237,11068034,123844,0,1756160196,13821.621767719997,-56.77164914999594,53016.37782432 2025-08-25,22:16:38.000,237,11068033,124005,0,1756160197,13821.675658200002,-56.75050175999786,53016.39878568 2025-08-25,22:16:39.000,237,11067961,124045,0,1756160198,13821.655449270002,-56.701157850002346,53016.41275992001 2025-08-25,22:16:40.000,237,11068013,123645,0,1756160199,13821.682394509997,-56.701157850002346,53016.342888720006 2025-08-25,22:16:41.000,237,11068057,123885,0,1756160200,13821.695867130002,-56.715256110001064,53016.37782432 2025-08-25,22:16:42.000,237,11068013,123925,0,1756160201,13821.689130819992,-56.672961329997634,53016.4057728 2025-08-25,22:16:43.000,237,11068007,123965,0,1756160202,13821.662185579997,-56.708206980001705,53016.34987584 2025-08-25,22:16:44.000,237,11068003,124045,0,1756160203,13821.581349859996,-56.708206980001705,53016.37782432 2025-08-25,22:16:45.000,237,11067959,123965,0,1756160204,13821.540931999996,-56.715256110001064,53016.37782432 2025-08-25,22:16:46.000,237,11068015,124005,0,1756160205,13821.480305209996,-56.75755088999722,53016.37782432 2025-08-25,22:16:47.000,237,11067987,123965,0,1756160206,13821.426414729991,-56.7434526299985,53016.36385008001 2025-08-25,22:16:48.000,237,11067991,123925,0,1756160207,13821.38599686999,-56.75755088999722,53016.38481144001 2025-08-25,22:16:49.000,237,11067976,124325,0,1756160208,13821.30516114999,-56.76460001999658,53016.38481144001 2025-08-25,22:16:50.000,237,11067945,123885,0,1756160209,13821.22432542999,-56.849189579996164,53016.30795312 2025-08-25,22:16:51.000,237,11067980,124005,0,1756160210,13821.17043495,-56.87738610000088,53016.30795312 2025-08-25,22:16:52.000,237,11068038,124125,0,1756160211,13821.096335539994,-56.93377913999575,53016.31494024001 2025-08-25,22:16:53.000,237,11067964,124045,0,1756160212,13821.04244505999,-56.96902478999982,53016.29397888001 2025-08-25,22:16:54.000,237,11068025,124045,0,1756160213,13820.988554579999,-57.03951609000069,53016.21712056001 2025-08-25,22:16:55.000,237,11068042,124165,0,1756160214,13820.941400409989,-57.074761739997484,53016.224107680006 2025-08-25,22:16:56.000,237,11068018,124085,0,1756160215,13820.914455169994,-57.1029582600022,53016.203146320004 2025-08-25,22:16:57.000,237,11068032,124325,0,1756160216,13820.907718859999,-57.09590912999556,53016.154236480004 2025-08-25,22:16:58.000,237,11068032,124125,0,1756160217,13820.867300999998,-57.13115477999963,53016.18917208 2025-08-25,22:17:00.000,237,11067971,124205,0,1756160219,13820.934664099994,-57.08181086999684,53016.175197840006 2025-08-25,22:17:02.000,237,11067987,123965,0,1756160221,13821.015499819994,-57.060663479998766,53016.154236480004 2025-08-25,22:17:03.000,237,11067976,124125,0,1756160222,13821.08286291999,-56.99722130999726,53016.14724936001 2025-08-25,22:17:04.000,237,11067970,124085,0,1756160223,13821.19064388,-57.00427043999662,53016.16821072001 2025-08-25,22:17:05.000,237,11068002,124405,0,1756160224,13821.29168853,-56.9901721799979,53016.16821072001 2025-08-25,22:17:06.000,237,11067970,124165,0,1756160225,13821.359051629996,-56.94082826999511,53016.12628800001 2025-08-25,22:17:07.000,237,11068027,123925,0,1756160226,13821.45335997,-56.96197566000046,53016.19615920001 2025-08-25,22:17:08.000,237,11068001,124205,0,1756160227,13821.588086169992,-57.00427043999662,53016.11930088 2025-08-25,22:17:09.000,237,11068023,123805,0,1756160228,13821.635240340001,-57.00427043999662,53016.12628800001 2025-08-25,22:17:10.000,237,11068014,124645,0,1756160229,13821.689130819992,-57.03246696000133,53016.07039104 2025-08-25,22:17:11.000,237,11067964,124405,0,1756160230,13821.668921889992,-57.067712609998125,53016.07039104 2025-08-25,22:17:12.000,237,11068045,124325,0,1756160231,13821.695867130002,-57.0888599999962,53016.07039104 2025-08-25,22:17:13.000,237,11068014,124005,0,1756160232,13821.716076060002,-57.0888599999962,53016.04942968001 2025-08-25,22:17:14.000,237,11068010,124205,0,1756160233,13821.749757609992,-57.15230216999771,53016.11231376 2025-08-25,22:17:15.000,237,11068019,124645,0,1756160234,13821.709339749992,-57.13820390999899,53016.11231376 2025-08-25,22:17:16.000,237,11068028,124405,0,1756160235,13821.635240340001,-57.15230216999771,53016.18218496 2025-08-25,22:17:17.000,237,11068011,124125,0,1756160236,13821.615031410001,-57.110007390001556,53016.11231376 2025-08-25,22:17:18.000,237,11068024,124645,0,1756160237,13821.594822480001,-57.110007390001556,53016.18218496 2025-08-25,22:17:19.000,237,11067990,124365,0,1756160238,13821.534195690001,-57.13115477999963,53016.2310948 2025-08-25,22:17:20.000,237,11068023,124245,0,1756160239,13821.513986760001,-57.060663479998766,53016.21013344 2025-08-25,22:17:21.000,237,11068022,124085,0,1756160240,13821.439887349996,-57.011319569995976,53016.203146320004 2025-08-25,22:17:22.000,237,11068028,124245,0,1756160241,13821.38599686999,-56.98312304999854,53016.203146320004 2025-08-25,22:17:23.000,237,11067998,124165,0,1756160242,13821.338842699995,-56.91968087999703,53016.21712056001 2025-08-25,22:17:24.000,237,11067985,124165,0,1756160243,13821.318633769995,-56.884435230000236,53016.24506904001 2025-08-25,22:17:25.000,237,11067992,124245,0,1756160244,13821.28495221999,-56.82804218999809,53016.21712056001 2025-08-25,22:17:26.000,237,11068054,124165,0,1756160245,13821.278215909995,-56.78574741000193,53016.23808192 2025-08-25,22:17:27.000,237,11068012,124365,0,1756160246,13821.258006979995,-56.7434526299985,53016.21013344 2025-08-25,22:17:28.000,237,11067966,124205,0,1756160247,13821.237798049995,-56.73640349999914,53016.203146320004 2025-08-25,22:17:29.000,237,11068002,124285,0,1756160248,13821.22432542999,-56.69410871999571,53016.2310948 2025-08-25,22:17:30.000,237,11067978,124205,0,1756160249,13821.197380189995,-56.68001045999699,53016.18917208 2025-08-25,22:17:31.000,237,11068012,124205,0,1756160250,13821.21085281,-56.665912199998274,53016.26603040001 2025-08-25,22:17:32.000,237,11068010,124325,0,1756160251,13821.28495221999,-56.68001045999699,53016.28699176 2025-08-25,22:17:33.000,237,11067994,124365,0,1756160252,13821.18390756999,-56.708206980001705,53016.25205616 2025-08-25,22:17:34.000,237,11068008,124485,0,1756160253,13821.22432542999,-56.72935436999978,53016.31494024001 2025-08-25,22:17:35.000,237,11067990,124005,0,1756160254,13821.21085281,-56.76460001999658,53016.224107680006 2025-08-25,22:17:36.000,237,11067978,124405,0,1756160255,13821.22432542999,-56.81394392999937,53016.28000464 2025-08-25,22:17:37.000,237,11068025,124525,0,1756160256,13821.237798049995,-56.842140449996805,53016.21013344 2025-08-25,22:17:38.000,237,11068001,124365,0,1756160257,13821.26474328999,-56.86328784000216,53016.26603040001 2025-08-25,22:17:39.000,237,11068015,124485,0,1756160258,13821.32537007999,-56.85623870999552,53016.26603040001 2025-08-25,22:17:40.000,237,11067959,124525,0,1756160259,13821.40620579999,-56.90558261999831,53016.28699176 2025-08-25,22:17:41.000,237,11067961,124365,0,1756160260,13821.38599686999,-56.947877400001744,53016.21712056001 2025-08-25,22:17:42.000,237,11067965,124405,0,1756160261,13821.36578793999,-56.97607391999918,53016.18218496 2025-08-25,22:17:43.000,237,11067983,124445,0,1756160262,13821.36578793999,-56.947877400001744,53016.175197840006 2025-08-25,22:17:44.000,237,11068051,124205,0,1756160263,13821.40620579999,-56.94082826999511,53016.2310948 2025-08-25,22:17:45.000,237,11068003,124205,0,1756160264,13821.35231532,-56.92673000999639,53016.21013344 2025-08-25,22:17:46.000,237,11067978,124485,0,1756160265,13821.28495221999,-56.842140449996805,53016.154236480004 2025-08-25,22:17:47.000,237,11068031,124485,0,1756160266,13821.2714796,-56.86328784000216,53016.1612236 2025-08-25,22:17:48.000,237,11068021,124485,0,1756160267,13821.278215909995,-56.90558261999831,53016.16821072001 2025-08-25,22:17:49.000,237,11067994,124525,0,1756160268,13821.258006979995,-56.91263174999767,53016.154236480004 2025-08-25,22:17:50.000,237,11067989,124405,0,1756160269,13821.19064388,-56.9549265300011,53016.105326640005 2025-08-25,22:17:51.000,237,11067959,124805,0,1756160270,13821.116544469995,-56.9901721799979,53016.105326640005 2025-08-25,22:17:52.000,237,11068008,124685,0,1756160271,13821.136753399995,-57.018368699995335,53016.11930088 2025-08-25,22:17:53.000,237,11067941,124565,0,1756160272,13821.10307184999,-57.03246696000133,53016.02846832001 2025-08-25,22:17:54.000,237,11068012,124485,0,1756160273,13821.116544469995,-57.074761739997484,53016.007506960006 2025-08-25,22:17:55.000,237,11067988,124445,0,1756160274,13821.15022602,-57.04656522000005,53016.007506960006 2025-08-25,22:17:56.000,237,11067998,124645,0,1756160275,13821.14348970999,-57.067712609998125,53016.07737816001 2025-08-25,22:17:57.000,237,11067985,124485,0,1756160276,13821.197380189995,-57.067712609998125,53016.035455440004 2025-08-25,22:17:58.000,237,11068019,124285,0,1756160277,13821.22432542999,-57.04656522000005,53016.00051984001 2025-08-25,22:17:59.000,237,11068020,124645,0,1756160278,13821.237798049995,-57.09590912999556,53016.01449408 2025-08-25,22:18:00.000,237,11068033,124645,0,1756160279,13821.24453435999,-57.09590912999556,53016.0214812 2025-08-25,22:18:01.000,237,11067984,124645,0,1756160280,13821.23106174,-57.04656522000005,53016.06340392 2025-08-25,22:18:02.000,237,11067978,124565,0,1756160281,13821.24453435999,-57.074761739997484,53016.08436528 2025-08-25,22:18:03.000,237,11068002,124245,0,1756160282,13821.258006979995,-57.0888599999962,53016.14724936001 2025-08-25,22:18:04.000,237,11068053,124485,0,1756160283,13821.2714796,-57.15230216999771,53016.12628800001 2025-08-25,22:18:05.000,237,11068007,124405,0,1756160284,13821.26474328999,-57.14525303999835,53016.105326640005 2025-08-25,22:18:06.000,237,11067977,124645,0,1756160285,13821.22432542999,-57.15230216999771,53016.07039104 2025-08-25,22:18:07.000,237,11068032,124805,0,1756160286,13821.177171259995,-57.20869520999986,53016.07737816001 2025-08-25,22:18:08.000,237,11068022,124685,0,1756160287,13821.156962329995,-57.18754782000178,53016.056416800006 2025-08-25,22:18:09.000,237,11068028,124805,0,1756160288,13821.16369863999,-57.15230216999771,53016.07039104 2025-08-25,22:18:10.000,237,11068005,124885,0,1756160289,13821.19064388,-57.18049868999515,53016.056416800006 2025-08-25,22:18:11.000,237,11067957,124285,0,1756160290,13821.197380189995,-57.22279346999858,53016.07039104 2025-08-25,22:18:12.000,237,11067962,124605,0,1756160291,13821.23106174,-57.16640042999643,53016.14026224 2025-08-25,22:18:13.000,237,11068010,124885,0,1756160292,13821.32537007999,-57.08181086999684,53016.21013344 2025-08-25,22:18:14.000,237,11067991,124965,0,1756160293,13821.439887349996,-57.074761739997484,53016.175197840006 2025-08-25,22:18:15.000,237,11068006,124565,0,1756160294,13821.487041519991,-57.074761739997484,53016.175197840006 2025-08-25,22:18:16.000,237,11067978,124765,0,1756160295,13821.588086169992,-57.0888599999962,53016.18917208 2025-08-25,22:18:17.000,237,11068026,124525,0,1756160296,13821.601558789996,-57.117056520000915,53016.175197840006 2025-08-25,22:18:18.000,237,11067990,124805,0,1756160297,13821.702603439997,-57.1029582600022,53016.154236480004 2025-08-25,22:18:19.000,237,11068014,124805,0,1756160298,13821.729548679992,-57.03951609000069,53016.18917208 2025-08-25,22:18:20.000,237,11068014,124965,0,1756160299,13821.850802259993,-57.011319569995976,53016.18218496 2025-08-25,22:18:21.000,237,11068032,124725,0,1756160300,13821.837329640002,-56.98312304999854,53016.14026224 2025-08-25,22:18:22.000,237,11067993,124765,0,1756160301,13821.924901669998,-56.92673000999639,53016.18218496 2025-08-25,22:18:23.000,237,11068014,124405,0,1756160302,13821.938374289988,-56.91263174999767,53016.203146320004 2025-08-25,22:18:24.000,237,11068027,124685,0,1756160303,13821.938374289988,-56.82804218999809,53016.25904328 2025-08-25,22:18:25.000,237,11068004,124765,0,1756160304,13821.951846909993,-56.76460001999658,53016.31494024001 2025-08-25,22:18:26.000,237,11068001,124925,0,1756160305,13821.992264769993,-56.7434526299985,53016.32891448 2025-08-25,22:18:27.000,237,11067999,124605,0,1756160306,13822.046155249998,-56.72230524000042,53016.35686296 2025-08-25,22:18:28.000,237,11068021,124525,0,1756160307,13822.079836799989,-56.72230524000042,53016.33590160001 2025-08-25,22:18:29.000,237,11068023,124645,0,1756160308,13822.153936209994,-56.701157850002346,53016.391798560006 2025-08-25,22:18:30.000,237,11068015,124605,0,1756160309,13822.22129930999,-56.68001045999699,53016.45468264 2025-08-25,22:18:31.000,237,11068062,124845,0,1756160310,13822.22129930999,-56.58837176999805,53016.475644 2025-08-25,22:18:32.000,237,11067981,124845,0,1756160311,13822.26845348,-56.57427350999933,53016.44769552 2025-08-25,22:18:33.000,237,11067993,124645,0,1756160312,13822.30887134,-56.616568289995485,53016.475644 2025-08-25,22:18:34.000,237,11068041,124125,0,1756160313,13822.315607649994,-56.651813939999556,53016.45468264 2025-08-25,22:18:35.000,237,11068008,125045,0,1756160314,13822.396443369995,-56.658863069998915,53016.489618240004 2025-08-25,22:18:36.000,237,11067997,125205,0,1756160315,13822.396443369995,-56.672961329997634,53016.510579600006 2025-08-25,22:18:37.000,237,11068005,125245,0,1756160316,13822.42338860999,-56.68001045999699,53016.5455152 2025-08-25,22:18:38.000,237,11068035,125045,0,1756160317,13822.436861229995,-56.7434526299985,53016.538528080004 2025-08-25,22:18:39.000,237,11067985,124965,0,1756160318,13822.44359753999,-56.75050175999786,53016.559489440006 2025-08-25,22:18:40.000,237,11068014,125325,0,1756160319,13822.53116957,-56.77164914999594,53016.56647656 2025-08-25,22:18:41.000,237,11068018,124565,0,1756160320,13822.54464218999,-56.80689480000001,53016.62237352 2025-08-25,22:18:42.000,237,11067985,124605,0,1756160321,13822.537905879995,-56.79279654000129,53016.62237352 2025-08-25,22:18:43.000,237,11068046,124725,0,1756160322,13822.57158743,-56.835091319997446,53016.72019320001 2025-08-25,22:18:44.000,237,11068078,124525,0,1756160323,13822.56485111999,-56.81394392999937,53016.73416744 2025-08-25,22:18:45.000,237,11068034,124645,0,1756160324,13822.58506004999,-56.82804218999809,53016.71320608 2025-08-25,22:18:46.000,237,11067998,124485,0,1756160325,13822.618741599996,-56.76460001999658,53016.71320608 2025-08-25,22:18:47.000,237,11068000,124645,0,1756160326,13822.618741599996,-56.72230524000042,53016.74115456 2025-08-25,22:18:48.000,237,11068030,124565,0,1756160327,13822.65242315,-56.68705958999635,53016.80403864 2025-08-25,22:18:49.000,237,11067963,124925,0,1756160328,13822.706313629991,-56.6447648100002,53016.76910304001 2025-08-25,22:18:50.000,237,11067994,124645,0,1756160329,13822.746731489991,-56.616568289995485,53016.76910304001 2025-08-25,22:18:51.000,237,11068019,124525,0,1756160330,13822.753467800001,-56.56722437999997,53016.80403864 2025-08-25,22:18:52.000,237,11068023,124205,0,1756160331,13822.867985069992,-56.5319787299959,53016.86692272001 2025-08-25,22:18:53.000,237,11068043,124645,0,1756160332,13822.888193999992,-56.54607699000189,53016.8599356 2025-08-25,22:18:54.000,237,11068046,124405,0,1756160333,13822.955557100002,-56.53902785999526,53016.88089696 2025-08-25,22:18:55.000,237,11068037,124485,0,1756160334,13823.016183890002,-56.475585690001026,53016.90884544 2025-08-25,22:18:56.000,237,11068032,124645,0,1756160335,13823.063338059997,-56.44738916999631,53016.873909840004 2025-08-25,22:18:57.000,237,11068006,124485,0,1756160336,13823.063338059997,-56.46148743000231,53016.88788408001 2025-08-25,22:18:58.000,237,11068063,124645,0,1756160337,13823.097019610002,-56.475585690001026,53016.873909840004 2025-08-25,22:18:59.000,237,11068038,124565,0,1756160338,13823.097019610002,-56.52492959999654,53016.95775528 2025-08-25,22:19:00.000,237,11067985,124645,0,1756160339,13823.137437469988,-56.56722437999997,53016.943781040005 2025-08-25,22:19:01.000,237,11068021,124325,0,1756160340,13823.103755919998,-56.665912199998274,53016.88788408001 2025-08-25,22:19:02.000,237,11067998,124805,0,1756160341,13823.070074369993,-56.68001045999699,53016.873909840004 2025-08-25,22:19:03.000,237,11067997,124485,0,1756160342,13823.076810680002,-56.715256110001064,53016.85294848 2025-08-25,22:19:04.000,237,11068038,124365,0,1756160343,13823.022920199997,-56.7434526299985,53016.83897424001 2025-08-25,22:19:05.000,237,11068069,124685,0,1756160344,13823.002711269997,-56.7786982799953,53016.81102576 2025-08-25,22:19:06.000,237,11067970,124365,0,1756160345,13822.948820789992,-56.79279654000129,53016.85294848 2025-08-25,22:19:07.000,237,11067968,123965,0,1756160346,13822.921875549997,-56.849189579996164,53016.83897424001 2025-08-25,22:19:08.000,237,11067986,124325,0,1756160347,13822.867985069992,-56.93377913999575,53016.894871200006 2025-08-25,22:19:09.000,237,11068010,124205,0,1756160348,13822.800621969996,-56.97607391999918,53016.88089696 2025-08-25,22:19:10.000,237,11068000,124045,0,1756160349,13822.719786249996,-56.99722130999726,53016.91583256001 2025-08-25,22:19:11.000,237,11068052,124365,0,1756160350,13822.659159459996,-56.9901721799979,53016.873909840004 2025-08-25,22:19:12.000,237,11068022,123965,0,1756160351,13822.60526897999,-57.00427043999662,53016.88788408001 2025-08-25,22:19:13.000,237,11068028,124405,0,1756160352,13822.659159459996,-56.96197566000046,53016.9298068 2025-08-25,22:19:14.000,237,11068070,124525,0,1756160353,13822.679368389996,-56.93377913999575,53016.92281968 2025-08-25,22:19:15.000,237,11067986,124285,0,1756160354,13822.739995179996,-56.93377913999575,53016.91583256001 2025-08-25,22:19:16.000,237,11067985,124605,0,1756160355,13822.787149349992,-56.92673000999639,53016.96474240001 2025-08-25,22:19:17.000,237,11068016,124445,0,1756160356,13822.861248759997,-56.884435230000236,53016.91583256001 2025-08-25,22:19:18.000,237,11067995,124325,0,1756160357,13822.894930310002,-56.87033697000152,53016.92281968 2025-08-25,22:19:19.000,237,11068048,124205,0,1756160358,13822.969029719992,-56.81394392999937,53017.013652240006 2025-08-25,22:19:20.000,237,11068002,124125,0,1756160359,13823.036392820002,-56.80689480000001,53016.943781040005 2025-08-25,22:19:21.000,237,11068035,124245,0,1756160360,13823.090283299993,-56.77164914999594,53016.96474240001 2025-08-25,22:19:22.000,237,11067999,124245,0,1756160361,13823.117228540003,-56.72230524000042,53016.992690880004 2025-08-25,22:19:23.000,237,11068035,124365,0,1756160362,13823.097019610002,-56.701157850002346,53017.02762648 2025-08-25,22:19:24.000,237,11067959,124165,0,1756160363,13823.150910089993,-56.73640349999914,53016.992690880004 2025-08-25,22:19:25.000,237,11068052,124285,0,1756160364,13823.137437469988,-56.68705958999635,53016.992690880004 2025-08-25,22:19:26.000,237,11068018,124085,0,1756160365,13823.150910089993,-56.68705958999635,53016.943781040005 2025-08-25,22:19:27.000,237,11068010,124045,0,1756160366,13823.117228540003,-56.665912199998274,53017.02063936 2025-08-25,22:19:28.000,237,11068031,124005,0,1756160367,13823.144173779998,-56.658863069998915,53016.999678 2025-08-25,22:19:29.000,237,11067988,124205,0,1756160368,13823.076810680002,-56.602470029996766,53016.93679392001 2025-08-25,22:19:30.000,237,11067931,123885,0,1756160369,13823.123964849998,-56.616568289995485,53016.97172952 2025-08-25,22:19:31.000,237,11068031,123965,0,1756160370,13823.110492229993,-56.57427350999933,53017.02063936 2025-08-25,22:19:32.000,237,11067982,123965,0,1756160371,13823.184591639998,-56.56722437999997,53016.999678 2025-08-25,22:19:33.000,237,11067995,124125,0,1756160372,13823.231745809993,-56.5319787299959,53017.02063936 2025-08-25,22:19:34.000,237,11068017,124165,0,1756160373,13823.225009499998,-56.50378220999846,53017.00666512001 2025-08-25,22:19:35.000,237,11068024,123965,0,1756160374,13823.299108909989,-56.482634820000385,53017.02762648 2025-08-25,22:19:36.000,237,11067997,123844,0,1756160375,13823.346263079999,-56.51788046999718,53017.00666512001 2025-08-25,22:19:37.000,237,11068056,123925,0,1756160376,13823.44057141999,-56.56017525000061,53017.00666512001 2025-08-25,22:19:38.000,237,11068014,123885,0,1756160377,13823.427098799999,-56.52492959999654,53017.062562080006 2025-08-25,22:19:39.000,237,11067999,124085,0,1756160378,13823.454044039994,-56.51788046999718,53017.111471920005 2025-08-25,22:19:40.000,237,11068003,123645,0,1756160379,13823.44057141999,-56.51788046999718,53017.18833024 2025-08-25,22:19:41.000,237,11068022,123844,0,1756160380,13823.494461899994,-56.482634820000385,53017.18833024 2025-08-25,22:19:42.000,237,11067990,123765,0,1756160381,13823.50119820999,-56.45443829999567,53017.181343120006 2025-08-25,22:19:43.000,237,11068000,123605,0,1756160382,13823.48098927999,-56.440340039996954,53017.17435600001 2025-08-25,22:19:44.000,237,11068069,123565,0,1756160383,13823.494461899994,-56.38394700000208,53017.209291600004 2025-08-25,22:19:45.000,237,11068002,124365,0,1756160384,13823.52814345,-56.41214351999952,53017.19531736 2025-08-25,22:19:46.000,237,11068043,124165,0,1756160385,13823.50793452,-56.38394700000208,53017.1394204 2025-08-25,22:19:47.000,237,11068009,123965,0,1756160386,13823.52140713999,-56.40509439000016,53017.16736888 2025-08-25,22:19:48.000,237,11068096,124405,0,1756160387,13823.555088689995,-56.41214351999952,53017.11845904 2025-08-25,22:19:49.000,237,11068005,124045,0,1756160388,13823.555088689995,-56.44738916999631,53017.181343120006 2025-08-25,22:19:50.000,237,11068042,124645,0,1756160389,13823.58203392999,-56.440340039996954,53017.14640752 2025-08-25,22:19:51.000,237,11068048,123925,0,1756160390,13823.60897917,-56.44738916999631,53017.15339464001 2025-08-25,22:19:52.000,237,11068024,123844,0,1756160391,13823.68981489,-56.46853656000167,53017.18833024 2025-08-25,22:19:53.000,237,11068002,124005,0,1756160392,13823.72349643999,-56.41214351999952,53017.22326584001 2025-08-25,22:19:54.000,237,11068017,124365,0,1756160393,13823.76391429999,-56.440340039996954,53017.25820144 2025-08-25,22:19:55.000,237,11068039,123805,0,1756160394,13823.77065061,-56.39099613000144,53017.26518856 2025-08-25,22:19:56.000,237,11068021,124165,0,1756160395,13823.79085954,-56.440340039996954,53017.25820144 2025-08-25,22:19:57.000,237,11068073,123885,0,1756160396,13823.797595849996,-56.489683949999744,53017.29313704 2025-08-25,22:19:58.000,237,11068023,124325,0,1756160397,13823.78412322999,-56.46148743000231,53017.33505976 2025-08-25,22:19:59.000,237,11068051,124725,0,1756160398,13823.757177989995,-56.38394700000208,53017.3140984 2025-08-25,22:20:00.000,237,11068010,124005,0,1756160399,13823.76391429999,-56.426241779998236,53017.3140984 2025-08-25,22:20:01.000,237,11068052,124045,0,1756160400,13823.797595849996,-56.433290909997595,53017.349034000006 2025-08-25,22:20:02.000,237,11068015,124125,0,1756160401,13823.757177989995,-56.433290909997595,53017.34204688001 2025-08-25,22:20:03.000,237,11068017,124125,0,1756160402,13823.757177989995,-56.40509439000016,53017.34204688001 2025-08-25,22:20:04.000,237,11067991,124285,0,1756160403,13823.68981489,-56.46148743000231,53017.349034000006 2025-08-25,22:20:05.000,237,11068014,124285,0,1756160404,13823.70328750999,-56.45443829999567,53017.349034000006 2025-08-25,22:20:06.000,237,11067995,124045,0,1756160405,13823.615715479995,-56.45443829999567,53017.397943840006 2025-08-25,22:20:07.000,237,11068018,124565,0,1756160406,13823.60897917,-56.4967330799991,53017.397943840006 2025-08-25,22:20:08.000,237,11068037,124565,0,1756160407,13823.6291881,-56.482634820000385,53017.41890520001 2025-08-25,22:20:09.000,237,11068064,124245,0,1756160408,13823.54835238,-56.489683949999744,53017.42589232 2025-08-25,22:20:10.000,237,11068055,124405,0,1756160409,13823.494461899994,-56.51788046999718,53017.43287944 2025-08-25,22:20:11.000,237,11068010,124285,0,1756160410,13823.494461899994,-56.5319787299959,53017.42589232 2025-08-25,22:20:12.000,237,11068047,124205,0,1756160411,13823.427098799999,-56.54607699000189,53017.34204688001 2025-08-25,22:20:13.000,237,11068038,124245,0,1756160412,13823.339526769989,-56.53902785999526,53017.328072640004 2025-08-25,22:20:14.000,237,11068016,124485,0,1756160413,13823.406889869999,-56.56017525000061,53017.32108552001 2025-08-25,22:20:15.000,237,11068025,124365,0,1756160414,13823.346263079999,-56.53902785999526,53017.32108552001 2025-08-25,22:20:16.000,237,11068029,124245,0,1756160415,13823.393417249994,-56.58132263999869,53017.3140984 2025-08-25,22:20:17.000,237,11068039,124125,0,1756160416,13823.386680939999,-56.56722437999997,53017.28614992 2025-08-25,22:20:18.000,237,11068030,124285,0,1756160417,13823.373208319994,-56.55312612000125,53017.27217568001 2025-08-25,22:20:19.000,237,11068013,124205,0,1756160418,13823.393417249994,-56.51083133999782,53017.26518856 2025-08-25,22:20:20.000,237,11068049,124485,0,1756160419,13823.48098927999,-56.482634820000385,53017.28614992 2025-08-25,22:20:21.000,237,11067993,124285,0,1756160420,13823.494461899994,-56.482634820000385,53017.18833024 2025-08-25,22:20:22.000,237,11068050,124565,0,1756160421,13823.48772559,-56.41919264999888,53017.19531736 2025-08-25,22:20:23.000,237,11068011,124365,0,1756160422,13823.514670829994,-56.36984873999609,53017.209291600004 2025-08-25,22:20:24.000,237,11068038,124445,0,1756160423,13823.54835238,-56.40509439000016,53017.230252960006 2025-08-25,22:20:25.000,237,11068014,124245,0,1756160424,13823.56856131,-56.440340039996954,53017.20230448001 2025-08-25,22:20:26.000,237,11068032,124605,0,1756160425,13823.534879759995,-56.44738916999631,53017.22326584001 2025-08-25,22:20:27.000,237,11068041,124565,0,1756160426,13823.52140713999,-56.41214351999952,53017.181343120006 2025-08-25,22:20:28.000,237,11067999,124365,0,1756160427,13823.474252969994,-56.426241779998236,53017.19531736 2025-08-25,22:20:29.000,237,11067978,124285,0,1756160428,13823.427098799999,-56.32755395999993,53017.19531736 2025-08-25,22:20:30.000,237,11068024,124605,0,1756160429,13823.379944629989,-56.46853656000167,53017.17435600001 2025-08-25,22:20:31.000,237,11068031,124285,0,1756160430,13823.366472009999,-56.45443829999567,53017.14640752 2025-08-25,22:20:32.000,237,11068036,124565,0,1756160431,13823.312581529994,-56.46148743000231,53017.181343120006 2025-08-25,22:20:33.000,237,11068000,124645,0,1756160432,13823.218273189988,-56.45443829999567,53017.160381760004 2025-08-25,22:20:34.000,237,11067969,124605,0,1756160433,13823.218273189988,-56.433290909997595,53017.10448480001 2025-08-25,22:20:35.000,237,11068010,124445,0,1756160434,13823.150910089993,-56.41919264999888,53017.08352344001 2025-08-25,22:20:36.000,237,11067996,124565,0,1756160435,13823.123964849998,-56.440340039996954,53017.05557496001 2025-08-25,22:20:37.000,237,11067958,124285,0,1756160436,13823.056601750002,-56.433290909997595,53017.0695492 2025-08-25,22:20:38.000,237,11067978,124805,0,1756160437,13823.063338059997,-56.40509439000016,53017.02762648 2025-08-25,22:20:39.000,237,11067983,124605,0,1756160438,13823.036392820002,-56.38394700000208,53017.04858784 2025-08-25,22:20:40.000,237,11068005,124645,0,1756160439,13823.036392820002,-56.3980452600008,53016.97871664 2025-08-25,22:20:41.000,237,11067984,124845,0,1756160440,13823.097019610002,-56.3980452600008,53017.02063936 2025-08-25,22:20:42.000,237,11068013,124805,0,1756160441,13823.090283299993,-56.38394700000208,53017.03461360001 2025-08-25,22:20:43.000,237,11067968,124485,0,1756160442,13823.117228540003,-56.36279960999673,53017.02762648 2025-08-25,22:20:44.000,237,11067975,124925,0,1756160443,13823.171119019993,-56.33460308999929,53017.062562080006 2025-08-25,22:20:45.000,237,11068024,124725,0,1756160444,13823.198064259988,-56.34165221999865,53017.05557496001 2025-08-25,22:20:46.000,237,11068005,124685,0,1756160445,13823.157646399988,-56.306406570001855,53017.10448480001 2025-08-25,22:20:47.000,237,11068027,124725,0,1756160446,13823.191327949993,-56.257062659999065,53017.07653632 2025-08-25,22:20:48.000,237,11068069,124765,0,1756160447,13823.191327949993,-56.27116091999778,53017.09051056 2025-08-25,22:20:49.000,237,11067992,124805,0,1756160448,13823.204800569998,-56.242964400000346,53017.11845904 2025-08-25,22:20:50.000,237,11067974,124845,0,1756160449,13823.184591639998,-56.29230830999586,53017.09051056 2025-08-25,22:20:51.000,237,11068041,124525,0,1756160450,13823.218273189988,-56.32755395999993,53017.05557496001 2025-08-25,22:20:52.000,237,11068016,124965,0,1756160451,13823.130701159993,-56.33460308999929,53017.15339464001 2025-08-25,22:20:53.000,237,11067992,125045,0,1756160452,13823.130701159993,-56.40509439000016,53017.08352344001 2025-08-25,22:20:54.000,237,11068015,124925,0,1756160453,13823.103755919998,-56.440340039996954,53017.12544616 2025-08-25,22:20:55.000,237,11068009,125165,0,1756160454,13823.002711269997,-56.46148743000231,53017.08352344001 2025-08-25,22:20:56.000,237,11068001,125125,0,1756160455,13823.022920199997,-56.50378220999846,53017.07653632 2025-08-25,22:20:57.000,237,11067975,124965,0,1756160456,13822.874721380002,-56.53902785999526,53017.1394204 2025-08-25,22:20:58.000,237,11068065,124885,0,1756160457,13822.827567209992,-56.56722437999997,53017.09749768 2025-08-25,22:20:59.000,237,11067999,125205,0,1756160458,13822.713049940001,-56.651813939999556,53017.08352344001 2025-08-25,22:21:00.000,237,11067999,124885,0,1756160459,13822.63221422,-56.58837176999805,53017.09051056 2025-08-25,22:21:01.000,237,11068010,125325,0,1756160460,13822.578323739996,-56.63771568000084,53017.03461360001 2025-08-25,22:21:02.000,237,11068038,125485,0,1756160461,13822.5513785,-56.651813939999556,53017.02762648 2025-08-25,22:21:03.000,237,11067999,125525,0,1756160462,13822.49075171,-56.651813939999556,53017.00666512001 2025-08-25,22:21:04.000,237,11067976,125365,0,1756160463,13822.436861229995,-56.6447648100002,53016.96474240001 2025-08-25,22:21:05.000,237,11068000,125405,0,1756160464,13822.34255288999,-56.58132263999869,53016.90884544 2025-08-25,22:21:06.000,237,11068033,125085,0,1756160465,13822.22129930999,-56.51083133999782,53016.92281968 2025-08-25,22:21:07.000,237,11067972,125205,0,1756160466,13822.24150823999,-56.440340039996954,53016.95076816 2025-08-25,22:21:08.000,237,11068042,124725,0,1756160467,13822.174145139994,-56.41919264999888,53016.90185832 2025-08-25,22:21:09.000,237,11067951,124605,0,1756160468,13822.187617759999,-56.29935743999522,53016.873909840004 2025-08-25,22:21:10.000,237,11068051,124605,0,1756160469,13822.133727279994,-56.207718749996275,53016.88788408001 2025-08-25,22:21:11.000,237,11067999,124525,0,1756160470,13822.147199899999,-56.17247309999948,53016.873909840004 2025-08-25,22:21:12.000,237,11068040,124685,0,1756160471,13822.100045729989,-56.11608005999733,53016.88788408001 2025-08-25,22:21:13.000,237,11068007,124605,0,1756160472,13822.126990969999,-56.09493266999925,53016.825000000004 2025-08-25,22:21:14.000,237,11068004,124805,0,1756160473,13822.120254659989,-56.05263788999582,53016.76211592 2025-08-25,22:21:15.000,237,11068038,124685,0,1756160474,13822.079836799989,-56.04558875999646,53016.7551288 2025-08-25,22:21:16.000,237,11068030,124685,0,1756160475,13822.052891559993,-56.04558875999646,53016.66429624 2025-08-25,22:21:17.000,237,11067978,124605,0,1756160476,13822.012473699993,-56.10903092999797,53016.727180320006 2025-08-25,22:21:18.000,237,11067977,124805,0,1756160477,13822.019210009988,-56.10903092999797,53016.69224472 2025-08-25,22:21:19.000,237,11067984,124605,0,1756160478,13821.931637979993,-56.1865713599982,53016.63634776 2025-08-25,22:21:20.000,237,11067999,124485,0,1756160479,13821.938374289988,-56.2852591799965,53016.72019320001 2025-08-25,22:21:21.000,237,11067992,124405,0,1756160480,13821.830593329993,-56.313455700001214,53016.706218960004 2025-08-25,22:21:22.000,237,11067979,124645,0,1756160481,13821.837329640002,-56.36279960999673,53016.6852576 2025-08-25,22:21:23.000,237,11068005,124645,0,1756160482,13821.776702850002,-56.46853656000167,53016.678270480006 2025-08-25,22:21:24.000,237,11067986,124605,0,1756160483,13821.736284990002,-56.4967330799991,53016.63634776 2025-08-25,22:21:25.000,237,11068056,124765,0,1756160484,13821.601558789996,-56.50378220999846,53016.58743792 2025-08-25,22:21:26.000,237,11067973,124285,0,1756160485,13821.534195690001,-56.51788046999718,53016.62936064001 2025-08-25,22:21:27.000,237,11068040,124645,0,1756160486,13821.4735689,-56.51083133999782,53016.657309120004 2025-08-25,22:21:28.000,237,11068049,124685,0,1756160487,13821.379260559996,-56.489683949999744,53016.58743792 2025-08-25,22:21:29.000,237,11067953,124365,0,1756160488,13821.318633769995,-56.44738916999631,53016.52455384 2025-08-25,22:21:30.000,237,11068007,124445,0,1756160489,13821.237798049995,-56.36279960999673,53016.51756672 2025-08-25,22:21:31.000,237,11067978,124485,0,1756160490,13821.25127067,-56.27821004999714,53016.475644 2025-08-25,22:21:32.000,237,11067953,124645,0,1756160491,13821.237798049995,-56.23591527000099,53016.39878568 2025-08-25,22:21:33.000,237,11067984,124605,0,1756160492,13821.23106174,-56.15837484000076,53016.42673416 2025-08-25,22:21:34.000,237,11067955,124565,0,1756160493,13821.217589119995,-56.0385396299971,53016.38481144001 2025-08-25,22:21:35.000,237,11068005,124285,0,1756160494,13821.20411649999,-55.96099919999688,53016.370837200004 2025-08-25,22:21:36.000,237,11067968,124725,0,1756160495,13821.177171259995,-55.91165529000136,53016.36385008001 2025-08-25,22:21:37.000,237,11067978,124685,0,1756160496,13821.177171259995,-55.91165529000136,53016.33590160001 2025-08-25,22:21:38.000,237,11068008,124645,0,1756160497,13821.156962329995,-55.87640963999729,53016.38481144001 2025-08-25,22:21:39.000,237,11067990,124965,0,1756160498,13821.14348970999,-55.855262249999214,53016.38481144001 2025-08-25,22:21:40.000,237,11067976,124605,0,1756160499,13821.12328077999,-55.89755702999537,53016.31494024001 2025-08-25,22:21:41.000,237,11067973,124565,0,1756160500,13821.076126609994,-55.904606160002004,53016.30795312 2025-08-25,22:21:42.000,237,11067984,124685,0,1756160501,13821.035708749994,-55.89755702999537,53016.23808192 2025-08-25,22:21:43.000,237,11067987,124565,0,1756160502,13821.04244505999,-55.92575355000008,53016.273017520005 2025-08-25,22:21:44.000,237,11068005,124325,0,1756160503,13820.975081959994,-55.98919572000159,53016.23808192 2025-08-25,22:21:45.000,237,11068020,124565,0,1756160504,13820.948136719999,-56.073785280001175,53016.18917208 2025-08-25,22:21:46.000,237,11068037,124805,0,1756160505,13820.907718859999,-56.15837484000076,53016.16821072001 2025-08-25,22:21:47.000,237,11068026,124725,0,1756160506,13820.860564689989,-56.193620489997556,53016.23808192 2025-08-25,22:21:48.000,237,11067994,124605,0,1756160507,13820.853828379994,-56.242964400000346,53016.203146320004 2025-08-25,22:21:49.000,237,11067957,124645,0,1756160508,13820.813410519993,-56.29230830999586,53016.16821072001 2025-08-25,22:21:50.000,237,11067997,124525,0,1756160509,13820.813410519993,-56.2852591799965,53016.175197840006 2025-08-25,22:21:51.000,237,11068018,124405,0,1756160510,13820.840355759989,-56.29935743999522,53016.13327512 2025-08-25,22:21:52.000,237,11067994,124485,0,1756160511,13820.820146829989,-56.257062659999065,53016.0913524 2025-08-25,22:21:53.000,237,11067998,124605,0,1756160512,13820.833619449993,-56.27116091999778,53016.056416800006 2025-08-25,22:21:54.000,237,11068020,124205,0,1756160513,13820.867300999998,-56.22181701000227,53016.056416800006 2025-08-25,22:21:55.000,237,11068000,124485,0,1756160514,13820.900982549989,-56.1865713599982,53016.12628800001 2025-08-25,22:21:56.000,237,11067976,124445,0,1756160515,13820.948136719999,-56.15837484000076,53016.07737816001 2025-08-25,22:21:57.000,237,11068001,124605,0,1756160516,13820.968345649999,-56.10198179999861,53016.11930088 2025-08-25,22:21:58.000,237,11067998,124645,0,1756160517,13820.98181826999,-56.05968701999518,53016.09833952001 2025-08-25,22:21:59.000,237,11068031,124445,0,1756160518,13820.98181826999,-56.00329398000031,53016.04244256 2025-08-25,22:22:00.000,237,11067993,124445,0,1756160519,13821.02223612999,-55.968048329996236,53016.04244256 2025-08-25,22:22:01.000,237,11067969,124445,0,1756160520,13821.04918137,-55.87640963999729,53016.0214812 2025-08-25,22:22:02.000,237,11068020,124405,0,1756160521,13821.055917679994,-55.77772181999899,53016.007506960006 2025-08-25,22:22:03.000,237,11067983,124645,0,1756160522,13821.08959923,-55.70723051999812,53016.0214812 2025-08-25,22:22:04.000,237,11067999,124285,0,1756160523,13821.008763509999,-55.629690089997894,53016.056416800006 2025-08-25,22:22:05.000,237,11068004,124565,0,1756160524,13820.98181826999,-55.55214965999767,53016.01449408 2025-08-25,22:22:06.000,237,11068010,124165,0,1756160525,13820.961609339989,-55.52395314000023,53016.056416800006 2025-08-25,22:22:07.000,237,11068012,124325,0,1756160526,13820.887509929998,-55.50985488000151,53016.07737816001 2025-08-25,22:22:08.000,237,11067959,124245,0,1756160527,13820.820146829989,-55.51690401000087,53016.056416800006 2025-08-25,22:22:09.000,237,11067964,124245,0,1756160528,13820.739311109988,-55.48870748999616,53016.04942968001 2025-08-25,22:22:10.000,237,11067982,124045,0,1756160529,13820.725838489998,-55.48870748999616,53016.056416800006 2025-08-25,22:22:11.000,237,11068021,124445,0,1756160530,13820.698893250003,-55.50280575000215,53016.06340392 2025-08-25,22:22:12.000,237,11067942,124165,0,1756160531,13820.698893250003,-55.50985488000151,53016.08436528 2025-08-25,22:22:13.000,237,11068003,124165,0,1756160532,13820.725838489998,-55.50985488000151,53016.0214812 2025-08-25,22:22:14.000,237,11068026,124125,0,1756160533,13820.779728969988,-55.580346179995104,53015.95859712001 2025-08-25,22:22:15.000,237,11068047,124045,0,1756160534,13820.853828379994,-55.622640959998535,53015.99353272 2025-08-25,22:22:16.000,237,11067979,124085,0,1756160535,13820.914455169994,-55.70723051999812,53016.04244256 2025-08-25,22:22:17.000,237,11068025,124085,0,1756160536,13820.961609339989,-55.805918339996424,53015.99353272 2025-08-25,22:22:18.000,237,11067993,123805,0,1756160537,13820.98181826999,-55.87640963999729,53015.99353272 2025-08-25,22:22:19.000,237,11067990,123805,0,1756160538,13821.0693903,-55.96099919999688,53016.007506960006 2025-08-25,22:22:20.000,237,11068023,123844,0,1756160539,13821.14348970999,-56.017392239999026,53016.04244256 2025-08-25,22:22:21.000,237,11068000,123885,0,1756160540,13821.237798049995,-56.024441369998385,53016.056416800006 2025-08-25,22:22:22.000,237,11067943,123844,0,1756160541,13821.258006979995,-56.09493266999925,53016.035455440004 2025-08-25,22:22:23.000,237,11068013,124085,0,1756160542,13821.359051629996,-56.11608005999733,53016.105326640005 2025-08-25,22:22:24.000,237,11067961,123685,0,1756160543,13821.38599686999,-56.073785280001175,53016.13327512 2025-08-25,22:22:25.000,237,11067985,123645,0,1756160544,13821.45335997,-56.12312918999669,53016.175197840006 2025-08-25,22:22:26.000,237,11068050,123844,0,1756160545,13821.480305209996,-56.10198179999861,53016.18218496 2025-08-25,22:22:27.000,237,11067955,123844,0,1756160546,13821.520723069996,-56.04558875999646,53016.21013344 2025-08-25,22:22:28.000,237,11068027,123325,0,1756160547,13821.480305209996,-55.98919572000159,53016.23808192 2025-08-25,22:22:29.000,237,11067971,123485,0,1756160548,13821.439887349996,-55.87640963999729,53016.25205616 2025-08-25,22:22:30.000,237,11068021,124005,0,1756160549,13821.41294211,-55.791820079997706,53016.25904328 2025-08-25,22:22:31.000,237,11068019,124205,0,1756160550,13821.37252425,-55.71427964999748,53016.29397888001 2025-08-25,22:22:32.000,237,11068001,124165,0,1756160551,13821.35231532,-55.63673921999725,53016.29397888001 2025-08-25,22:22:33.000,237,11067983,124085,0,1756160552,13821.30516114999,-55.559198789997026,53016.28000464 2025-08-25,22:22:34.000,237,11067933,124165,0,1756160553,13821.25127067,-55.52395314000023,53016.24506904001 2025-08-25,22:22:35.000,237,11068042,124365,0,1756160554,13821.258006979995,-55.48870748999616,53016.28699176 2025-08-25,22:22:36.000,237,11067975,124165,0,1756160555,13821.26474328999,-55.50280575000215,53016.25904328 2025-08-25,22:22:37.000,237,11067981,123645,0,1756160556,13821.298424839995,-55.53100226999959,53016.24506904001 2025-08-25,22:22:38.000,237,11068008,124045,0,1756160557,13821.32537007999,-55.58739531000174,53016.26603040001 2025-08-25,22:22:39.000,237,11067949,123885,0,1756160558,13821.446623659991,-55.580346179995104,53016.2310948 2025-08-25,22:22:40.000,237,11067985,123725,0,1756160559,13821.520723069996,-55.65083747999597,53016.21013344 2025-08-25,22:22:41.000,237,11067970,123645,0,1756160560,13821.635240340001,-55.7283779099962,53016.175197840006 2025-08-25,22:22:42.000,237,11068021,123844,0,1756160561,13821.743021299997,-55.77067268999963,53016.2310948 2025-08-25,22:22:43.000,237,11067978,123565,0,1756160562,13821.783439159997,-55.791820079997706,53016.24506904001 2025-08-25,22:22:44.000,237,11067966,124005,0,1756160563,13821.884483809998,-55.841163990000496,53016.24506904001 2025-08-25,22:22:45.000,237,11068026,124005,0,1756160564,13821.951846909993,-55.86231137999857,53016.25904328 2025-08-25,22:22:46.000,237,11068004,123925,0,1756160565,13822.032682629993,-55.89050789999601,53016.31494024001 2025-08-25,22:22:47.000,237,11067998,123925,0,1756160566,13822.052891559993,-55.855262249999214,53016.34987584 2025-08-25,22:22:48.000,237,11067957,123925,0,1756160567,13822.106782039999,-55.82706573000178,53016.33590160001 2025-08-25,22:22:49.000,237,11067944,124005,0,1756160568,13822.106782039999,-55.791820079997706,53016.28000464 2025-08-25,22:22:50.000,237,11067992,123565,0,1756160569,13822.120254659989,-55.72132877999684,53016.37782432 2025-08-25,22:22:51.000,237,11068022,123525,0,1756160570,13822.106782039999,-55.6931322599994,53016.370837200004 2025-08-25,22:22:52.000,237,11068017,123525,0,1756160571,13822.100045729989,-55.608542699999816,53016.37782432 2025-08-25,22:22:53.000,237,11068048,123605,0,1756160572,13822.147199899999,-55.53805139999895,53016.43372128001 2025-08-25,22:22:54.000,237,11067926,123805,0,1756160573,13822.100045729989,-55.439363580000645,53016.33590160001 2025-08-25,22:22:55.000,237,11068016,123525,0,1756160574,13822.066364179998,-55.41821618999529,53016.391798560006 2025-08-25,22:22:56.000,237,11067985,123765,0,1756160575,13822.113518349994,-55.41116705999593,53016.37782432 2025-08-25,22:22:57.000,237,11068025,123765,0,1756160576,13822.120254659989,-55.390019669997855,53016.391798560006 2025-08-25,22:22:58.000,237,11068019,123725,0,1756160577,13822.079836799989,-55.41821618999529,53016.42673416 2025-08-25,22:22:59.000,237,11067967,123925,0,1756160578,13822.106782039999,-55.397068799997214,53016.50359248001 2025-08-25,22:23:00.000,237,11068004,123885,0,1756160579,13822.066364179998,-55.37592140999914,53016.43372128001 2025-08-25,22:23:01.000,237,11067975,123605,0,1756160580,13822.079836799989,-55.397068799997214,53016.41275992001 2025-08-25,22:23:02.000,237,11068025,123565,0,1756160581,13822.093309419994,-55.446412710000004,53016.46865688 2025-08-25,22:23:03.000,237,11067976,123844,0,1756160582,13822.160672519989,-55.36887227999978,53016.46865688 2025-08-25,22:23:04.000,237,11067961,123965,0,1756160583,13822.228035619999,-55.3477248900017,53016.440708400005 2025-08-25,22:23:05.000,237,11068005,124005,0,1756160584,13822.315607649994,-55.31247923999763,53016.475644 2025-08-25,22:23:06.000,237,11067985,123885,0,1756160585,13822.26845348,-55.2349388099974,53016.440708400005 2025-08-25,22:23:07.000,237,11067945,123844,0,1756160586,13822.32908027,-55.12215273000038,53016.489618240004 2025-08-25,22:23:08.000,237,11067981,124125,0,1756160587,13822.396443369995,-55.06575968999823,53016.38481144001 2025-08-25,22:23:09.000,237,11067943,123885,0,1756160588,13822.47054278,-55.023464910002076,53016.370837200004 2025-08-25,22:23:10.000,237,11067967,124285,0,1756160589,13822.537905879995,-55.09395620999567,53016.43372128001 2025-08-25,22:23:11.000,237,11068030,124085,0,1756160590,13822.60526897999,-55.157398379997176,53016.44769552 2025-08-25,22:23:12.000,237,11068023,124045,0,1756160591,13822.726522559991,-55.164447509996535,53016.48263112001 2025-08-25,22:23:13.000,237,11067977,124045,0,1756160592,13822.773676730001,-55.213791419999325,53016.538528080004 2025-08-25,22:23:14.000,237,11067924,124125,0,1756160593,13822.766940419991,-55.24198793999676,53016.53154096001 2025-08-25,22:23:15.000,237,11067982,124325,0,1756160594,13822.807358279992,-55.22788967999804,53016.6153864 2025-08-25,22:23:16.000,237,11067978,124125,0,1756160595,13822.874721380002,-55.2349388099974,53016.559489440006 2025-08-25,22:23:17.000,237,11068030,124405,0,1756160596,13822.854512450001,-55.22788967999804,53016.57346368 2025-08-25,22:23:18.000,237,11068010,123965,0,1756160597,13822.881457689997,-55.157398379997176,53016.57346368 2025-08-25,22:23:19.000,237,11067926,124285,0,1756160598,13822.894930310002,-55.14330011999846,53016.60141216001 2025-08-25,22:23:20.000,237,11067995,124325,0,1756160599,13822.948820789992,-55.15034924999782,53016.69224472 2025-08-25,22:23:21.000,237,11067977,124485,0,1756160600,13822.989238649992,-55.213791419999325,53016.706218960004 2025-08-25,22:23:22.000,237,11068027,124365,0,1756160601,13822.969029719992,-55.157398379997176,53016.76211592 2025-08-25,22:23:23.000,237,11067963,124845,0,1756160602,13822.928611859992,-55.157398379997176,53016.76910304001 2025-08-25,22:23:24.000,237,11068007,124725,0,1756160603,13822.854512450001,-55.171496639995894,53016.81801288001 2025-08-25,22:23:25.000,237,11068008,124645,0,1756160604,13822.847776139992,-55.199693160000606,53016.86692272001 2025-08-25,22:23:26.000,237,11067984,124525,0,1756160605,13822.713049940001,-55.206742289999966,53016.825000000004 2025-08-25,22:23:27.000,237,11067905,124605,0,1756160606,13822.679368389996,-55.24903706999612,53016.78307728 2025-08-25,22:23:28.000,237,11067940,124765,0,1756160607,13822.67263208,-55.29133184999955,53016.81801288001 2025-08-25,22:23:29.000,237,11067975,124885,0,1756160608,13822.800621969996,-55.40411792999657,53016.71320608 2025-08-25,22:23:30.000,237,11067917,125045,0,1756160609,13822.881457689997,-55.4816583599968,53016.81102576 2025-08-25,22:23:31.000,237,11068001,124925,0,1756160610,13822.928611859992,-55.50280575000215,53016.7900644 2025-08-25,22:23:32.000,237,11067954,124925,0,1756160611,13823.016183890002,-55.53805139999895,53016.74814168001 2025-08-25,22:23:33.000,237,11068003,125045,0,1756160612,13823.022920199997,-55.559198789997026,53016.776090160005 2025-08-25,22:23:34.000,237,11067958,125085,0,1756160613,13823.150910089993,-55.53805139999895,53016.80403864 2025-08-25,22:23:35.000,237,11068020,124925,0,1756160614,13823.191327949993,-55.52395314000023,53016.7900644 2025-08-25,22:23:36.000,237,11067960,125325,0,1756160615,13823.231745809993,-55.46756009999808,53016.7900644 2025-08-25,22:23:37.000,237,11067974,124965,0,1756160616,13823.312581529994,-55.42526532000193,53016.825000000004 2025-08-25,22:23:38.000,237,11067994,124925,0,1756160617,13823.346263079999,-55.34067576000234,53016.85294848 2025-08-25,22:23:39.000,237,11067937,125085,0,1756160618,13823.393417249994,-55.213791419999325,53016.83897424001 2025-08-25,22:23:40.000,237,11067984,124805,0,1756160619,13823.46751666,-55.164447509996535,53016.86692272001 2025-08-25,22:23:41.000,237,11067933,124965,0,1756160620,13823.48772559,-55.08690707999631,53016.873909840004 2025-08-25,22:23:42.000,237,11068007,125125,0,1756160621,13823.44057141999,-54.995268389997364,53016.90185832 2025-08-25,22:23:43.000,237,11067938,124845,0,1756160622,13823.454044039994,-54.95297361000121,53017.02063936 2025-08-25,22:23:44.000,237,11067962,124845,0,1756160623,13823.48772559,-54.938875349995214,53017.02762648 2025-08-25,22:23:45.000,237,11067953,124885,0,1756160624,13823.393417249994,-54.974120999999286,53017.10448480001 2025-08-25,22:23:46.000,237,11067930,125125,0,1756160625,13823.285636289998,-55.023464910002076,53017.013652240006 2025-08-25,22:23:47.000,237,11067944,124925,0,1756160626,13823.171119019993,-55.10805447000166,53017.062562080006 2025-08-25,22:23:48.000,237,11067953,125045,0,1756160627,13823.029656509992,-55.19264403000125,53017.062562080006 2025-08-25,22:23:49.000,237,11067994,124725,0,1756160628,13822.894930310002,-55.28428272000019,53016.943781040005 2025-08-25,22:23:50.000,237,11067986,124925,0,1756160629,13822.773676730001,-55.382970539998496,53016.943781040005 2025-08-25,22:23:51.000,237,11067983,124685,0,1756160630,13822.706313629991,-55.47460922999744,53016.96474240001 2025-08-25,22:23:52.000,237,11068009,124645,0,1756160631,13822.63221422,-55.559198789997026,53016.95775528 2025-08-25,22:23:53.000,237,11067939,125045,0,1756160632,13822.60526897999,-55.608542699999816,53016.93679392001 2025-08-25,22:23:54.000,237,11067980,124965,0,1756160633,13822.598532669996,-55.68608313000004,53016.894871200006 2025-08-25,22:23:55.000,237,11067968,124845,0,1756160634,13822.645686839991,-55.72132877999684,53016.95775528 2025-08-25,22:23:56.000,237,11067975,124965,0,1756160635,13822.699577319996,-55.70723051999812,53016.999678 2025-08-25,22:23:57.000,237,11067922,124565,0,1756160636,13822.807358279992,-55.73542703999556,53016.999678 2025-08-25,22:23:58.000,237,11067929,124805,0,1756160637,13822.928611859992,-55.74247617000219,53017.0695492 2025-08-25,22:23:59.000,237,11068011,124925,0,1756160638,13823.022920199997,-55.74952530000155,53017.04858784 2025-08-25,22:24:00.000,237,11068023,125485,0,1756160639,13823.103755919998,-55.70018138999876,53017.02063936 2025-08-25,22:24:01.000,237,11068026,125485,0,1756160640,13823.238482119988,-55.70018138999876,53017.013652240006 2025-08-25,22:24:02.000,237,11067984,125405,0,1756160641,13823.406889869999,-55.65788660999533,53017.041600720004 2025-08-25,22:24:03.000,237,11068013,125245,0,1756160642,13823.534879759995,-55.608542699999816,53017.03461360001 2025-08-25,22:24:04.000,237,11067966,125365,0,1756160643,13823.68981489,-55.55214965999767,53017.07653632 2025-08-25,22:24:05.000,237,11067930,124925,0,1756160644,13823.82454108999,-55.446412710000004,53017.111471920005 2025-08-25,22:24:06.000,237,11067944,124925,0,1756160645,13823.918849429996,-55.31952836999699,53017.13243328001 2025-08-25,22:24:07.000,237,11067996,124925,0,1756160646,13823.992948840001,-55.22788967999804,53017.13243328001 2025-08-25,22:24:08.000,237,11067992,125245,0,1756160647,13824.033366700001,-55.11510360000102,53017.25820144 2025-08-25,22:24:09.000,237,11067921,124845,0,1756160648,13824.087257179992,-55.06575968999823,53017.30012416001 2025-08-25,22:24:10.000,237,11067951,124925,0,1756160649,13824.107466109992,-55.023464910002076,53017.41890520001 2025-08-25,22:24:11.000,237,11067974,124885,0,1756160650,13824.067048249992,-54.988219259998004,53017.446853680005 2025-08-25,22:24:12.000,237,11068004,125165,0,1756160651,13823.972739910001,-54.91772795999714,53017.53768624001 2025-08-25,22:24:13.000,237,11067958,124685,0,1756160652,13823.878431569996,-54.88248231000034,53017.523712 2025-08-25,22:24:14.000,237,11067989,124845,0,1756160653,13823.73023275,-54.89658056999906,53017.565634720006 2025-08-25,22:24:15.000,237,11067998,125085,0,1756160654,13823.575297619995,-54.81904013999883,53017.57262184 2025-08-25,22:24:16.000,237,11067962,124845,0,1756160655,13823.447307729999,-54.84018752999691,53017.57960896 2025-08-25,22:24:17.000,237,11067978,125125,0,1756160656,13823.359735699989,-54.85428578999563,53017.57262184 2025-08-25,22:24:18.000,237,11067977,124605,0,1756160657,13823.272163669993,-54.88248231000034,53017.60755744001 2025-08-25,22:24:19.000,237,11068024,125045,0,1756160658,13823.225009499998,-54.91067882999778,53017.64249304 2025-08-25,22:24:20.000,237,11068009,124965,0,1756160659,13823.231745809993,-54.974120999999286,53017.67044152 2025-08-25,22:24:21.000,237,11068023,124965,0,1756160660,13823.198064259988,-55.06575968999823,53017.614544560005 2025-08-25,22:24:22.000,237,11067982,125125,0,1756160661,13823.171119019993,-55.12215273000038,53017.60755744001 2025-08-25,22:24:23.000,237,11067993,124885,0,1756160662,13823.184591639998,-55.157398379997176,53017.58659608001 2025-08-25,22:24:24.000,237,11067965,124725,0,1756160663,13823.171119019993,-55.171496639995894,53017.523712 2025-08-25,22:24:25.000,237,11067936,124885,0,1756160664,13823.144173779998,-55.19264403000125,53017.523712 2025-08-25,22:24:26.000,237,11067962,124805,0,1756160665,13823.097019610002,-55.24198793999676,53017.544673360004 2025-08-25,22:24:27.000,237,11068001,124885,0,1756160666,13823.049865439993,-55.24198793999676,53017.516724880006 2025-08-25,22:24:28.000,237,11068003,125005,0,1756160667,13822.955557100002,-55.27723359000083,53017.57960896 2025-08-25,22:24:29.000,237,11068018,124925,0,1756160668,13822.955557100002,-55.270184460001474,53017.58659608001 2025-08-25,22:24:30.000,237,11067976,125005,0,1756160669,13822.901666619997,-55.263135330002115,53017.55864760001 2025-08-25,22:24:31.000,237,11067951,124765,0,1756160670,13822.874721380002,-55.28428272000019,53017.544673360004 2025-08-25,22:24:32.000,237,11067972,124685,0,1756160671,13822.814094590001,-55.36182315000042,53017.614544560005 2025-08-25,22:24:33.000,237,11067978,124885,0,1756160672,13822.800621969996,-55.41116705999593,53017.565634720006 2025-08-25,22:24:34.000,237,11067968,124685,0,1756160673,13822.780413039996,-55.4816583599968,53017.53069912 2025-08-25,22:24:35.000,237,11067960,124845,0,1756160674,13822.766940419991,-55.46756009999808,53017.53069912 2025-08-25,22:24:36.000,237,11067971,124965,0,1756160675,13822.780413039996,-55.46756009999808,53017.544673360004 2025-08-25,22:24:37.000,237,11067996,125005,0,1756160676,13822.841039829997,-55.46756009999808,53017.53069912 2025-08-25,22:24:38.000,237,11067976,125045,0,1756160677,13822.881457689997,-55.432314450001286,53017.60057032 2025-08-25,22:24:39.000,237,11068022,125205,0,1756160678,13822.901666619997,-55.432314450001286,53017.57262184 2025-08-25,22:24:40.000,237,11067967,125085,0,1756160679,13822.942084479997,-55.37592140999914,53017.5935832 2025-08-25,22:24:41.000,237,11067970,124925,0,1756160680,13822.962293409997,-55.37592140999914,53017.60057032 2025-08-25,22:24:42.000,237,11067970,124925,0,1756160681,13822.962293409997,-55.30543010999827,53017.55166048 2025-08-25,22:24:43.000,237,11068026,124685,0,1756160682,13822.982502339997,-55.2349388099974,53017.5935832 2025-08-25,22:24:44.000,237,11067959,124965,0,1756160683,13823.022920199997,-55.17854576999525,53017.516724880006 2025-08-25,22:24:45.000,237,11067999,124805,0,1756160684,13823.022920199997,-55.14330011999846,53017.544673360004 2025-08-25,22:24:46.000,237,11068010,124605,0,1756160685,13823.036392820002,-55.06575968999823,53017.60755744001 2025-08-25,22:24:47.000,237,11068007,124925,0,1756160686,13823.076810680002,-55.00231751999672,53017.60057032 2025-08-25,22:24:48.000,237,11067952,124685,0,1756160687,13823.150910089993,-55.00936664999608,53017.60755744001 2025-08-25,22:24:49.000,237,11067938,125285,0,1756160688,13823.198064259988,-55.00231751999672,53017.53069912 2025-08-25,22:24:50.000,237,11067952,124885,0,1756160689,13823.198064259988,-54.988219259998004,53017.55864760001 2025-08-25,22:24:51.000,237,11067998,125005,0,1756160690,13823.251954739993,-54.981170129998645,53017.516724880006 2025-08-25,22:24:52.000,237,11068004,124925,0,1756160691,13823.238482119988,-54.96707186999993,53017.53069912 2025-08-25,22:24:53.000,237,11067969,125285,0,1756160692,13823.218273189988,-54.95297361000121,53017.47480216 2025-08-25,22:24:54.000,237,11068003,124845,0,1756160693,13823.198064259988,-54.95297361000121,53017.495763520004 2025-08-25,22:24:55.000,237,11068007,125005,0,1756160694,13823.164382709998,-54.931826219995855,53017.565634720006 2025-08-25,22:24:56.000,237,11068009,125085,0,1756160695,13823.110492229993,-55.023464910002076,53017.50973776001 2025-08-25,22:24:57.000,237,11068006,124965,0,1756160696,13823.056601750002,-55.04461230000015,53017.58659608001 2025-08-25,22:24:58.000,237,11068007,125205,0,1756160697,13822.982502339997,-55.07985794999695,53017.55864760001 2025-08-25,22:24:59.000,237,11067963,124605,0,1756160698,13822.995974960002,-55.037563170000794,53017.565634720006 2025-08-25,22:25:00.000,237,11067987,125005,0,1756160699,13822.948820789992,-55.07985794999695,53017.55864760001 2025-08-25,22:25:01.000,237,11067990,124845,0,1756160700,13822.989238649992,-55.05871055999887,53017.565634720006 2025-08-25,22:25:02.000,237,11068023,124765,0,1756160701,13823.022920199997,-54.974120999999286,53017.544673360004 2025-08-25,22:25:03.000,237,11067994,125205,0,1756160702,13823.137437469988,-54.91067882999778,53017.55166048 2025-08-25,22:25:04.000,237,11067968,124805,0,1756160703,13823.265427359998,-54.91067882999778,53017.57960896 2025-08-25,22:25:05.000,237,11067980,125045,0,1756160704,13823.40015355999,-54.78379449000204,53017.544673360004 2025-08-25,22:25:06.000,237,11067937,124685,0,1756160705,13823.56856131,-54.72035232000053,53017.64948016 2025-08-25,22:25:07.000,237,11067950,124925,0,1756160706,13823.77065061,-54.60051710999687,53017.63550592001 2025-08-25,22:25:08.000,237,11067970,125125,0,1756160707,13823.918849429996,-54.572320589999435,53017.67742864001 2025-08-25,22:25:09.000,237,11068027,125085,0,1756160708,13824.040103009997,-54.515927549997286,53017.63550592001 2025-08-25,22:25:10.000,237,11067993,125005,0,1756160709,13824.168092899992,-54.4313379899977,53017.684415760006 2025-08-25,22:25:11.000,237,11067950,125325,0,1756160710,13824.235456000002,-54.28330625999661,53017.69140288 2025-08-25,22:25:12.000,237,11067967,125045,0,1756160711,13824.370182199993,-54.177569309998944,53017.7682612 2025-08-25,22:25:13.000,237,11068010,124965,0,1756160712,13824.397127439988,-54.08593062,53017.733325600006 2025-08-25,22:25:14.000,237,11067975,124925,0,1756160713,13824.451017919993,-53.96609540999634,53017.80319680001 2025-08-25,22:25:15.000,237,11067964,124965,0,1756160714,13824.471226849993,-53.888554979996115,53017.7682612 2025-08-25,22:25:16.000,237,11067964,124845,0,1756160715,13824.444281609998,-53.86035845999868,53017.85909376 2025-08-25,22:25:17.000,237,11068037,124765,0,1756160716,13824.417336369988,-53.91675150000083,53017.901016480006 2025-08-25,22:25:18.000,237,11067973,124525,0,1756160717,13824.383654819998,-54.01543931999913,53017.96390056 2025-08-25,22:25:19.000,237,11067981,124965,0,1756160718,13824.363445889998,-54.177569309998944,53017.99184904001 2025-08-25,22:25:20.000,237,11067995,125405,0,1756160719,13824.309555409993,-54.297404519995325,53017.98486192 2025-08-25,22:25:21.000,237,11067960,125365,0,1756160720,13824.215247070002,-54.515927549997286,53018.00582328 2025-08-25,22:25:22.000,237,11068043,125285,0,1756160721,13824.100729799997,-54.66395927999838,53017.97088768001 2025-08-25,22:25:23.000,237,11068015,125565,0,1756160722,13823.992948840001,-54.8895314399997,53017.998836160004 2025-08-25,22:25:24.000,237,11067945,125765,0,1756160723,13823.84475001999,-55.06575968999823,53018.03377176 2025-08-25,22:25:25.000,237,11067980,125045,0,1756160724,13823.70328750999,-55.24198793999676,53018.00582328 2025-08-25,22:25:26.000,237,11067978,125205,0,1756160725,13823.52814345,-55.37592140999914,53017.94293920001 2025-08-25,22:25:27.000,237,11067994,125085,0,1756160726,13823.346263079999,-55.50280575000215,53017.998836160004 2025-08-25,22:25:28.000,237,11068074,124725,0,1756160727,13823.184591639998,-55.49575661999552,53017.97088768001 2025-08-25,22:25:29.000,237,11067990,124925,0,1756160728,13823.137437469988,-55.49575661999552,53017.949926320005 2025-08-25,22:25:30.000,237,11068010,124885,0,1756160729,13823.103755919998,-55.40411792999657,53017.89402936001 2025-08-25,22:25:31.000,237,11068011,124925,0,1756160730,13823.177855329988,-55.29133184999955,53017.89402936001 2025-08-25,22:25:32.000,237,11068026,124925,0,1756160731,13823.319317839989,-55.06575968999823,53017.93595208 2025-08-25,22:25:33.000,237,11068036,124645,0,1756160732,13823.555088689995,-54.86838405000162,53017.92197784001 2025-08-25,22:25:34.000,237,11067983,125045,0,1756160733,13823.797595849996,-54.49478015999921,53017.91499072 2025-08-25,22:25:35.000,237,11068063,124765,0,1756160734,13824.060311939997,-54.2198640899951,53017.9080036 2025-08-25,22:25:36.000,237,11068007,124965,0,1756160735,13824.363445889998,-54.001341060000414,53017.97088768001 2025-08-25,22:25:37.000,237,11068033,124845,0,1756160736,13824.599216739989,-53.7264249899963,53017.96390056 2025-08-25,22:25:38.000,237,11068060,125165,0,1756160737,13824.834987589995,-53.50085283000226,53017.9778748 2025-08-25,22:25:39.000,237,11068005,125005,0,1756160738,13824.996659029995,-53.3810176199986,53017.91499072 2025-08-25,22:25:40.000,237,11068005,125045,0,1756160739,13825.097703679996,-53.28937892999966,53017.949926320005 2025-08-25,22:25:41.000,237,11068004,125045,0,1756160740,13825.192012020001,-53.26823154000158,53017.98486192 2025-08-25,22:25:42.000,237,11068004,124965,0,1756160741,13825.205484639991,-53.33872283999517,53018.00582328 2025-08-25,22:25:43.000,237,11067937,125125,0,1756160742,13825.185275709991,-53.43036153000139,53018.03377176 2025-08-25,22:25:44.000,237,11068008,124765,0,1756160743,13825.198748329996,-53.57839325999521,53018.02678464 2025-08-25,22:25:45.000,237,11068088,125005,0,1756160744,13825.117912609996,-53.79691628999717,53018.1525528 2025-08-25,22:25:46.000,237,11068072,124885,0,1756160745,13825.07075844,-54.00839018999977,53018.13857856001 2025-08-25,22:25:47.000,237,11067991,125125,0,1756160746,13824.956241169995,-54.20576582999638,53018.166527040004 2025-08-25,22:25:48.000,237,11068054,125005,0,1756160747,13824.814778659995,-54.389043210001546,53018.222424 2025-08-25,22:25:49.000,237,11068018,124885,0,1756160748,13824.72047031999,-54.55822233000072,53018.187488400006 2025-08-25,22:25:50.000,237,11068028,124965,0,1756160749,13824.592480429994,-54.64986101999966,53018.17351416 2025-08-25,22:25:51.000,237,11068005,125285,0,1756160750,13824.376918509988,-54.755597969997325,53018.17351416 2025-08-25,22:25:52.000,237,11067984,124565,0,1756160751,13824.255664930002,-54.78379449000204,53018.222424 2025-08-25,22:25:53.000,237,11068034,125165,0,1756160752,13824.147883969992,-54.82608926999819,53018.10364296 2025-08-25,22:25:54.000,237,11067974,125045,0,1756160753,13823.959267289996,-54.7767453599954,53018.13857856001 2025-08-25,22:25:55.000,237,11067989,125125,0,1756160754,13823.8312774,-54.70625406000181,53018.19447552 2025-08-25,22:25:56.000,237,11067996,124805,0,1756160755,13823.82454108999,-54.565271460000076,53018.14556568 2025-08-25,22:25:57.000,237,11068016,125045,0,1756160756,13823.8312774,-54.50887841999793,53018.09665584 2025-08-25,22:25:58.000,237,11067982,124445,0,1756160757,13823.838013709996,-54.31150278000132,53018.11063008001 2025-08-25,22:25:59.000,237,11067986,124845,0,1756160758,13823.979476219996,-54.121176269996795,53018.10364296 2025-08-25,22:26:00.000,237,11067999,124765,0,1756160759,13824.120938729997,-53.987242800001695,53018.04075888001 2025-08-25,22:26:01.000,237,11068018,124925,0,1756160760,13824.248928619993,-53.86035845999868,53018.07569448 2025-08-25,22:26:02.000,237,11068032,125125,0,1756160761,13824.477963159989,-53.712326729997585,53018.07569448 2025-08-25,22:26:03.000,237,11067981,125285,0,1756160762,13824.68678877,-53.57134412999585,53018.08966872001 2025-08-25,22:26:04.000,237,11067989,124885,0,1756160763,13824.82825128,-53.42331240000203,53018.09665584 2025-08-25,22:26:05.000,237,11068031,125045,0,1756160764,13825.02360426999,-53.359870230000524,53018.13857856001 2025-08-25,22:26:06.000,237,11068016,124885,0,1756160765,13825.138121539996,-53.31757544999709,53018.18050128001 2025-08-25,22:26:07.000,237,11068018,124525,0,1756160766,13825.165066779991,-53.28937892999966,53018.19447552 2025-08-25,22:26:08.000,237,11068033,124645,0,1756160767,13825.198748329996,-53.296428059999016,53018.285308080005 2025-08-25,22:26:09.000,237,11067998,124765,0,1756160768,13825.151594160001,-53.40216500999668,53018.25735960001 2025-08-25,22:26:10.000,237,11067957,124765,0,1756160769,13824.96971379,-53.47265630999755,53018.29928232 2025-08-25,22:26:11.000,237,11068024,124525,0,1756160770,13824.82825128,-53.57134412999585,53018.30626944001 2025-08-25,22:26:12.000,237,11068037,124645,0,1756160771,13824.68005245999,-53.705277599998226,53018.27832096001 2025-08-25,22:26:13.000,237,11067969,124605,0,1756160772,13824.477963159989,-53.8744567199974,53018.334217920004 2025-08-25,22:26:14.000,237,11067995,125005,0,1756160773,13824.323028029998,-54.05068496999593,53018.355179280006 2025-08-25,22:26:15.000,237,11068008,124765,0,1756160774,13824.134411350002,-54.19166756999766,53018.32024368 2025-08-25,22:26:16.000,237,11067993,124605,0,1756160775,13823.986212529991,-54.36789581999619,53018.36915352 2025-08-25,22:26:17.000,237,11068008,124485,0,1756160776,13823.85148633,-54.49478015999921,53018.26434672 2025-08-25,22:26:18.000,237,11067958,125005,0,1756160777,13823.736969059995,-54.544124070002,53018.215436880004 2025-08-25,22:26:19.000,237,11068046,124765,0,1756160778,13823.66286964999,-54.55117320000136,53018.166527040004 2025-08-25,22:26:20.000,237,11068011,124725,0,1756160779,13823.757177989995,-54.565271460000076,53018.236398240006 2025-08-25,22:26:21.000,237,11068020,124725,0,1756160780,13823.82454108999,-54.46658364000177,53018.18050128001 2025-08-25,22:26:22.000,237,11068011,124725,0,1756160781,13823.932322050001,-54.36084668999683,53018.10364296 2025-08-25,22:26:23.000,237,11067999,124525,0,1756160782,13824.033366700001,-54.226913220001734,53018.12460432 2025-08-25,22:26:24.000,237,11068027,124725,0,1756160783,13824.114202420002,-54.07183236000128,53018.09665584 2025-08-25,22:26:25.000,237,11067986,124285,0,1756160784,13824.147883969992,-53.92380063000019,53018.07569448 2025-08-25,22:26:26.000,237,11068002,124445,0,1756160785,13824.282610169997,-53.754621510001016,53018.05473312 2025-08-25,22:26:27.000,237,11068037,124445,0,1756160786,13824.296082790002,-53.64888455999608,53018.03377176 2025-08-25,22:26:28.000,237,11068068,124805,0,1756160787,13824.343236959998,-53.493803699995624,53018.019797520006 2025-08-25,22:26:29.000,237,11067974,124765,0,1756160788,13824.410600059993,-53.40216500999668,53018.06172024001 2025-08-25,22:26:30.000,237,11067989,124645,0,1756160789,13824.376918509988,-53.36691935999988,53018.04075888001 2025-08-25,22:26:31.000,237,11067986,124485,0,1756160790,13824.329764339993,-53.33872283999517,53018.047746000004 2025-08-25,22:26:32.000,237,11067995,124565,0,1756160791,13824.289346479993,-53.3810176199986,53018.01281040001 2025-08-25,22:26:33.000,237,11068031,124365,0,1756160792,13824.188301829992,-53.3810176199986,53018.03377176 2025-08-25,22:26:34.000,237,11068033,124445,0,1756160793,13824.168092899992,-53.43036153000139,53017.98486192 2025-08-25,22:26:35.000,237,11068030,125125,0,1756160794,13824.033366700001,-53.45150891999947,53017.9778748 2025-08-25,22:26:36.000,237,11068025,124685,0,1756160795,13823.918849429996,-53.50085283000226,53017.95691344 2025-08-25,22:26:37.000,237,11068024,124885,0,1756160796,13823.905376809991,-53.50790196000162,53017.89402936001 2025-08-25,22:26:38.000,237,11068006,124645,0,1756160797,13823.797595849996,-53.536098479999055,53017.93595208 2025-08-25,22:26:39.000,237,11068014,124765,0,1756160798,13823.74370536999,-53.585442390001845,53017.89402936001 2025-08-25,22:26:40.000,237,11068030,124285,0,1756160799,13823.777386919995,-53.56429499999649,53017.86608088 2025-08-25,22:26:41.000,237,11067985,124365,0,1756160800,13823.78412322999,-53.59954065000056,53017.88704224 2025-08-25,22:26:42.000,237,11067983,123965,0,1756160801,13823.75044168,-53.64183542999672,53017.852106640006 2025-08-25,22:26:43.000,237,11068038,124045,0,1756160802,13823.78412322999,-53.61363890999928,53017.86608088 2025-08-25,22:26:44.000,237,11067982,123844,0,1756160803,13823.78412322999,-53.67003195000143,53017.81717104 2025-08-25,22:26:45.000,237,11067995,123925,0,1756160804,13823.75044168,-53.61363890999928,53017.852106640006 2025-08-25,22:26:46.000,237,11068044,124005,0,1756160805,13823.696551199995,-53.655933689995436,53017.85909376 2025-08-25,22:26:47.000,237,11068017,123885,0,1756160806,13823.58877024,-53.61363890999928,53017.880055120004 2025-08-25,22:26:48.000,237,11068014,123844,0,1756160807,13823.474252969994,-53.67003195000143,53017.86608088 2025-08-25,22:26:49.000,237,11067965,124405,0,1756160808,13823.305845219998,-53.67003195000143,53017.86608088 2025-08-25,22:26:50.000,237,11067998,123605,0,1756160809,13823.117228540003,-53.73347411999566,53017.89402936001 2025-08-25,22:26:51.000,237,11067934,123605,0,1756160810,13822.955557100002,-53.83216194000124,53017.87306800001 2025-08-25,22:26:52.000,237,11068014,123685,0,1756160811,13822.847776139992,-53.8744567199974,53017.86608088 2025-08-25,22:26:53.000,237,11067992,123685,0,1756160812,13822.713049940001,-53.92380063000019,53017.852106640006 2025-08-25,22:26:54.000,237,11067980,123645,0,1756160813,13822.61200529,-53.90265324000211,53017.831145280004 2025-08-25,22:26:55.000,237,11067996,123685,0,1756160814,13822.497488019995,-53.91675150000083,53017.78922256 2025-08-25,22:26:56.000,237,11067984,123645,0,1756160815,13822.50422432999,-53.81806367999525,53017.76127408 2025-08-25,22:26:57.000,237,11067999,123565,0,1756160816,13822.57158743,-53.81806367999525,53017.76127408 2025-08-25,22:26:58.000,237,11067993,123645,0,1756160817,13822.686104699991,-53.719375859996944,53017.74729984 2025-08-25,22:26:59.000,237,11068036,123844,0,1756160818,13822.780413039996,-53.64183542999672,53017.67742864001 2025-08-25,22:27:00.000,237,11067981,124005,0,1756160819,13822.942084479997,-53.522000220000336,53017.70537712001 2025-08-25,22:27:01.000,237,11068000,123965,0,1756160820,13823.090283299993,-53.46560717999819,53017.663454400004 2025-08-25,22:27:02.000,237,11068025,123925,0,1756160821,13823.278899979989,-53.36691935999988,53017.60057032 2025-08-25,22:27:03.000,237,11068010,123725,0,1756160822,13823.393417249994,-53.296428059999016,53017.63550592001 2025-08-25,22:27:04.000,237,11067968,124405,0,1756160823,13823.494461899994,-53.20478937000007,53017.58659608001 2025-08-25,22:27:05.000,237,11067968,123805,0,1756160824,13823.52140713999,-53.16249458999664,53017.6285188 2025-08-25,22:27:06.000,237,11068027,124205,0,1756160825,13823.52814345,-53.10610155000177,53017.712364240004 2025-08-25,22:27:07.000,237,11068025,124405,0,1756160826,13823.46751666,-53.05675763999898,53017.71935136 2025-08-25,22:27:08.000,237,11068007,124045,0,1756160827,13823.40015355999,-53.01446285999555,53017.72633848001 2025-08-25,22:27:09.000,237,11068017,124245,0,1756160828,13823.312581529994,-53.09200328999577,53017.67742864001 2025-08-25,22:27:10.000,237,11067994,124125,0,1756160829,13823.150910089993,-53.127248939999845,53017.69140288 2025-08-25,22:27:11.000,237,11068015,124165,0,1756160830,13823.063338059997,-53.19774024000071,53017.712364240004 2025-08-25,22:27:12.000,237,11068011,124165,0,1756160831,13822.901666619997,-53.32462457999645,53017.69140288 2025-08-25,22:27:13.000,237,11068005,124565,0,1756160832,13822.908402929992,-53.37396848999924,53017.782235440005 2025-08-25,22:27:14.000,237,11067980,124405,0,1756160833,13822.814094590001,-53.40216500999668,53017.79620968 2025-08-25,22:27:15.000,237,11068040,124445,0,1756160834,13822.726522559991,-53.43036153000139,53017.82415816001 2025-08-25,22:27:16.000,237,11068001,124245,0,1756160835,13822.713049940001,-53.486754569996265,53017.8381324 2025-08-25,22:27:17.000,237,11067964,124325,0,1756160836,13822.645686839991,-53.493803699995624,53017.84511952001 2025-08-25,22:27:18.000,237,11068037,124645,0,1756160837,13822.537905879995,-53.51495109000098,53017.76127408 2025-08-25,22:27:19.000,237,11067990,124605,0,1756160838,13822.46380646999,-53.493803699995624,53017.75428696001 2025-08-25,22:27:20.000,237,11068021,124685,0,1756160839,13822.40991599,-53.50790196000162,53017.75428696001 2025-08-25,22:27:21.000,237,11068046,124765,0,1756160840,13822.38970706,-53.50085283000226,53017.75428696001 2025-08-25,22:27:22.000,237,11068044,124445,0,1756160841,13822.396443369995,-53.493803699995624,53017.75428696001 2025-08-25,22:27:23.000,237,11067987,124405,0,1756160842,13822.396443369995,-53.479705439996906,53017.70537712001 2025-08-25,22:27:24.000,237,11068043,124605,0,1756160843,13822.36276181999,-53.45150891999947,53017.71935136 2025-08-25,22:27:25.000,237,11068029,125125,0,1756160844,13822.376234439995,-53.45150891999947,53017.684415760006 2025-08-25,22:27:26.000,237,11068007,124645,0,1756160845,13822.416652299995,-53.50085283000226,53017.65646728001 2025-08-25,22:27:27.000,237,11068023,124965,0,1756160846,13822.43012492,-53.50085283000226,53017.57262184 2025-08-25,22:27:28.000,237,11068052,125005,0,1756160847,13822.40317967999,-53.493803699995624,53017.60755744001 2025-08-25,22:27:29.000,237,11067994,124845,0,1756160848,13822.396443369995,-53.522000220000336,53017.57262184 2025-08-25,22:27:30.000,237,11068002,124845,0,1756160849,13822.46380646999,-53.536098479999055,53017.53069912 2025-08-25,22:27:31.000,237,11068069,124845,0,1756160850,13822.416652299995,-53.55019673999777,53017.53768624001 2025-08-25,22:27:32.000,237,11068026,124805,0,1756160851,13822.477279089995,-53.57134412999585,53017.495763520004 2025-08-25,22:27:33.000,237,11068029,125005,0,1756160852,13822.517696949995,-53.60658977999992,53017.48178928 2025-08-25,22:27:34.000,237,11067960,124845,0,1756160853,13822.59179636,-53.60658977999992,53017.397943840006 2025-08-25,22:27:35.000,237,11068010,125085,0,1756160854,13822.726522559991,-53.61363890999928,53017.43986656001 2025-08-25,22:27:36.000,237,11067992,125085,0,1756160855,13822.861248759997,-53.61363890999928,53017.446853680005 2025-08-25,22:27:37.000,237,11067989,124925,0,1756160856,13822.888193999992,-53.627737169998,53017.47480216 2025-08-25,22:27:38.000,237,11068038,124965,0,1756160857,13823.009447579992,-53.61363890999928,53017.39095672001 2025-08-25,22:27:39.000,237,11068007,125125,0,1756160858,13823.097019610002,-53.51495109000098,53017.39095672001 2025-08-25,22:27:40.000,237,11068005,124645,0,1756160859,13823.218273189988,-53.522000220000336,53017.43986656001 2025-08-25,22:27:41.000,237,11068022,124685,0,1756160860,13823.251954739993,-53.40921413999604,53017.39095672001 2025-08-25,22:27:42.000,237,11068043,124845,0,1756160861,13823.238482119988,-53.32462457999645,53017.446853680005 2025-08-25,22:27:43.000,237,11068018,124685,0,1756160862,13823.150910089993,-53.303477189998375,53017.4538408 2025-08-25,22:27:44.000,237,11067999,124765,0,1756160863,13823.144173779998,-53.23298588999751,53017.48178928 2025-08-25,22:27:45.000,237,11068049,125045,0,1756160864,13823.002711269997,-53.23298588999751,53017.42589232 2025-08-25,22:27:46.000,237,11068003,124805,0,1756160865,13822.894930310002,-53.22593675999815,53017.47480216 2025-08-25,22:27:47.000,237,11067980,125045,0,1756160866,13822.760204109996,-53.19774024000071,53017.46781504001 2025-08-25,22:27:48.000,237,11068021,125045,0,1756160867,13822.67263208,-53.16249458999664,53017.50275064 2025-08-25,22:27:49.000,237,11068007,124805,0,1756160868,13822.62547790999,-53.134298069999204,53017.42589232 2025-08-25,22:27:50.000,237,11068056,124605,0,1756160869,13822.57158743,-53.127248939999845,53017.4538408 2025-08-25,22:27:51.000,237,11067993,124885,0,1756160870,13822.59179636,-53.120199810000486,53017.397943840006 2025-08-25,22:27:52.000,237,11068018,124725,0,1756160871,13822.659159459996,-53.09905241999513,53017.4538408 2025-08-25,22:27:53.000,237,11068006,124485,0,1756160872,13822.645686839991,-53.16249458999664,53017.42589232 2025-08-25,22:27:54.000,237,11068012,124805,0,1756160873,13822.733258870001,-53.16249458999664,53017.41890520001 2025-08-25,22:27:55.000,237,11068019,124685,0,1756160874,13822.807358279992,-53.21183849999943,53017.42589232 2025-08-25,22:27:56.000,237,11068018,124765,0,1756160875,13822.867985069992,-53.254133279995585,53017.43287944 2025-08-25,22:27:57.000,237,11067981,124725,0,1756160876,13822.827567209992,-53.28937892999966,53017.41191808 2025-08-25,22:27:58.000,237,11068012,124885,0,1756160877,13822.807358279992,-53.26823154000158,53017.41890520001 2025-08-25,22:28:00.000,237,11068059,124725,0,1756160879,13822.618741599996,-53.36691935999988,53017.30711128 2025-08-25,22:28:01.000,237,11068050,125405,0,1756160880,13822.51096064,-53.32462457999645,53017.349034000006 2025-08-25,22:28:02.000,237,11068012,125245,0,1756160881,13822.416652299995,-53.303477189998375,53017.34204688001 2025-08-25,22:28:03.000,237,11067965,125245,0,1756160882,13822.32234395999,-53.27528067000094,53017.328072640004 2025-08-25,22:28:04.000,237,11068024,125485,0,1756160883,13822.315607649994,-53.21888762999879,53017.41890520001 2025-08-25,22:28:05.000,237,11067958,125765,0,1756160884,13822.275189789994,-53.127248939999845,53017.42589232 2025-08-25,22:28:06.000,237,11067999,124645,0,1756160885,13822.315607649994,-53.04970850999962,53017.3839696 2025-08-25,22:28:07.000,237,11068063,124605,0,1756160886,13822.38297074999,-52.87348026000109,53017.40493096 2025-08-25,22:28:08.000,237,11067966,124645,0,1756160887,13822.50422432999,-52.77479243999551,53017.43287944 2025-08-25,22:28:09.000,237,11067991,124925,0,1756160888,13822.67263208,-52.60561331999634,53017.397943840006 2025-08-25,22:28:10.000,237,11068017,125005,0,1756160889,13822.814094590001,-52.46463072000188,53017.41191808 2025-08-25,22:28:11.000,237,11068004,124685,0,1756160890,13822.995974960002,-52.39413942000101,53017.41191808 2025-08-25,22:28:12.000,237,11068001,124685,0,1756160891,13823.144173779998,-52.33774637999886,53017.3839696 2025-08-25,22:28:13.000,237,11068028,125005,0,1756160892,13823.258691049989,-52.34479550999822,53017.39095672001 2025-08-25,22:28:14.000,237,11067961,125285,0,1756160893,13823.373208319994,-52.35889376999694,53017.41191808 2025-08-25,22:28:15.000,237,11068013,124605,0,1756160894,13823.42036248999,-52.40118855000037,53017.41890520001 2025-08-25,22:28:16.000,237,11068034,124725,0,1756160895,13823.447307729999,-52.52102375999675,53017.41890520001 2025-08-25,22:28:17.000,237,11067983,124925,0,1756160896,13823.447307729999,-52.669055489997845,53017.48877640001 2025-08-25,22:28:18.000,237,11068014,125125,0,1756160897,13823.373208319994,-52.81708721999894,53017.57262184 2025-08-25,22:28:19.000,237,11067988,124965,0,1756160898,13823.292372599994,-52.951020690001315,53017.544673360004 2025-08-25,22:28:20.000,237,11067966,125165,0,1756160899,13823.090283299993,-53.05675763999898,53017.565634720006 2025-08-25,22:28:21.000,237,11067975,124845,0,1756160900,13822.962293409997,-53.14134719999856,53017.50275064 2025-08-25,22:28:22.000,237,11067966,124685,0,1756160901,13822.733258870001,-53.19774024000071,53017.544673360004 2025-08-25,22:28:23.000,237,11068026,125005,0,1756160902,13822.54464218999,-53.169543719996,53017.47480216 2025-08-25,22:28:24.000,237,11067989,125005,0,1756160903,13822.43012492,-53.14134719999856,53017.46082792 2025-08-25,22:28:25.000,237,11067970,125125,0,1756160904,13822.3492892,-53.077905029997055,53017.43986656001 2025-08-25,22:28:26.000,237,11067997,124965,0,1756160905,13822.3492892,-53.01446285999555,53017.39095672001 2025-08-25,22:28:27.000,237,11067977,124685,0,1756160906,13822.32234395999,-52.92987329999596,53017.39095672001 2025-08-25,22:28:28.000,237,11068018,124965,0,1756160907,13822.396443369995,-52.83118547999766,53017.43287944 2025-08-25,22:28:29.000,237,11068061,124725,0,1756160908,13822.517696949995,-52.78184157000214,53017.41890520001 2025-08-25,22:28:30.000,237,11067957,125125,0,1756160909,13822.60526897999,-52.69020287999592,53017.36999536001 2025-08-25,22:28:31.000,237,11068004,124885,0,1756160910,13822.699577319996,-52.669055489997845,53017.376982480004 2025-08-25,22:28:32.000,237,11068014,125125,0,1756160911,13822.766940419991,-52.612662449995696,53017.36300824 2025-08-25,22:28:33.000,237,11067992,124765,0,1756160912,13822.854512450001,-52.718399400000635,53017.33505976 2025-08-25,22:28:34.000,237,11067969,124885,0,1756160913,13822.942084479997,-52.76774330999615,53017.35602112 2025-08-25,22:28:35.000,237,11068032,124605,0,1756160914,13822.908402929992,-52.88052939000045,53017.328072640004 2025-08-25,22:28:36.000,237,11068024,124965,0,1756160915,13822.874721380002,-53.00036459999683,53017.3839696 2025-08-25,22:28:37.000,237,11067990,124645,0,1756160916,13822.847776139992,-53.14134719999856,53017.36300824 2025-08-25,22:28:38.000,237,11068055,124805,0,1756160917,13822.733258870001,-53.26118241000222,53017.39095672001 2025-08-25,22:28:39.000,237,11067941,124885,0,1756160918,13822.578323739996,-53.38806674999796,53017.3839696 2025-08-25,22:28:40.000,237,11067948,125605,0,1756160919,13822.42338860999,-53.479705439996906,53017.42589232 2025-08-25,22:28:41.000,237,11067959,124805,0,1756160920,13822.28866241,-53.536098479999055,53017.41890520001 2025-08-25,22:28:42.000,237,11067988,124885,0,1756160921,13822.120254659989,-53.55724586999713,53017.376982480004 2025-08-25,22:28:43.000,237,11067968,124885,0,1756160922,13822.005737389998,-53.55724586999713,53017.349034000006 2025-08-25,22:28:44.000,237,11067993,124765,0,1756160923,13821.931637979993,-53.536098479999055,53017.35602112 2025-08-25,22:28:45.000,237,11068027,124765,0,1756160924,13821.884483809998,-53.44445979000011,53017.376982480004 2025-08-25,22:28:46.000,237,11067986,124605,0,1756160925,13821.877747500002,-53.359870230000524,53017.328072640004 2025-08-25,22:28:47.000,237,11067996,124525,0,1756160926,13821.871011189993,-53.20478937000007,53017.397943840006 2025-08-25,22:28:48.000,237,11068030,125005,0,1756160927,13821.938374289988,-53.02856112000154,53017.35602112 2025-08-25,22:28:49.000,237,11068007,124525,0,1756160928,13822.032682629993,-52.894627649999165,53017.32108552001 2025-08-25,22:28:50.000,237,11067965,124885,0,1756160929,13822.147199899999,-52.669055489997845,53017.376982480004 2025-08-25,22:28:51.000,237,11068037,124725,0,1756160930,13822.228035619999,-52.542171150002105,53017.35602112 2025-08-25,22:28:52.000,237,11067977,124965,0,1756160931,13822.356025509995,-52.40118855000037,53017.397943840006 2025-08-25,22:28:53.000,237,11067996,124725,0,1756160932,13822.5513785,-52.29545159999543,53017.47480216 2025-08-25,22:28:54.000,237,11067911,125045,0,1756160933,13822.780413039996,-52.253156819999276,53017.3839696 2025-08-25,22:28:55.000,237,11068044,124805,0,1756160934,13822.989238649992,-52.210862039995845,53017.43986656001 2025-08-25,22:28:56.000,237,11067954,124805,0,1756160935,13823.218273189988,-52.260205949998635,53017.565634720006 2025-08-25,22:28:57.000,237,11067974,124645,0,1756160936,13823.40015355999,-52.253156819999276,53017.60057032 2025-08-25,22:28:58.000,237,11067960,124765,0,1756160937,13823.58203392999,-52.267255079997994,53017.55864760001 2025-08-25,22:28:59.000,237,11067927,124845,0,1756160938,13823.736969059995,-52.32364812000014,53017.544673360004 2025-08-25,22:29:00.000,237,11068036,124765,0,1756160939,13823.797595849996,-52.38004116000229,53017.523712 2025-08-25,22:29:01.000,237,11067994,124725,0,1756160940,13823.84475001999,-52.492827239999315,53017.58659608001 2025-08-25,22:29:02.000,237,11067963,124645,0,1756160941,13823.81106847,-52.55626941000082,53017.6285188 2025-08-25,22:29:03.000,237,11067958,124645,0,1756160942,13823.74370536999,-52.63380984000105,53017.65646728001 2025-08-25,22:29:04.000,237,11067974,124725,0,1756160943,13823.6291881,-52.76069417999679,53017.71935136 2025-08-25,22:29:05.000,237,11067949,124965,0,1756160944,13823.454044039994,-52.88052939000045,53017.74031272 2025-08-25,22:29:06.000,237,11067978,124685,0,1756160945,13823.258691049989,-52.97216807999939,53017.75428696001 2025-08-25,22:29:07.000,237,11068007,124645,0,1756160946,13823.076810680002,-52.99331546999747,53017.81018392 2025-08-25,22:29:08.000,237,11067994,124805,0,1756160947,13822.874721380002,-52.97216807999939,53017.81717104 2025-08-25,22:29:09.000,237,11067952,124765,0,1756160948,13822.760204109996,-52.958069820000674,53017.82415816001 2025-08-25,22:29:10.000,237,11067960,124965,0,1756160949,13822.665895769991,-52.9228241699966,53017.80319680001 2025-08-25,22:29:11.000,237,11067996,124565,0,1756160950,13822.618741599996,-52.77479243999551,53017.85909376 2025-08-25,22:29:12.000,237,11067964,124685,0,1756160951,13822.67263208,-52.69725200999528,53017.80319680001 2025-08-25,22:29:13.000,237,11067967,124445,0,1756160952,13822.739995179996,-52.64790809999977,53017.79620968 2025-08-25,22:29:14.000,237,11067949,124845,0,1756160953,13822.800621969996,-52.5774167999989,53017.79620968 2025-08-25,22:29:15.000,237,11067957,124565,0,1756160954,13822.948820789992,-52.542171150002105,53017.831145280004 2025-08-25,22:29:16.000,237,11067995,124885,0,1756160955,13823.083546989998,-52.499876369998674,53017.82415816001 2025-08-25,22:29:17.000,237,11067957,124605,0,1756160956,13823.164382709998,-52.52102375999675,53017.831145280004 2025-08-25,22:29:18.000,237,11067987,124685,0,1756160957,13823.278899979989,-52.542171150002105,53017.831145280004 2025-08-25,22:29:19.000,237,11067970,124765,0,1756160958,13823.359735699989,-52.56331854000018,53017.901016480006 2025-08-25,22:29:20.000,237,11067955,124925,0,1756160959,13823.427098799999,-52.69020287999592,53017.88704224 2025-08-25,22:29:21.000,237,11067994,124685,0,1756160960,13823.40015355999,-52.73249765999935,53017.852106640006 2025-08-25,22:29:22.000,237,11067985,124765,0,1756160961,13823.413626179994,-52.86643113000173,53017.901016480006 2025-08-25,22:29:23.000,237,11067948,124885,0,1756160962,13823.373208319994,-53.02151199000218,53017.949926320005 2025-08-25,22:29:24.000,237,11067956,124525,0,1756160963,13823.326054149999,-53.09200328999577,53017.98486192 2025-08-25,22:29:25.000,237,11067978,124765,0,1756160964,13823.245218429998,-53.169543719996,53018.01281040001 2025-08-25,22:29:26.000,237,11067992,124965,0,1756160965,13823.144173779998,-53.26118241000222,53018.00582328 2025-08-25,22:29:27.000,237,11067967,124685,0,1756160966,13823.097019610002,-53.28937892999966,53018.06172024001 2025-08-25,22:29:28.000,237,11068019,124645,0,1756160967,13823.036392820002,-53.26118241000222,53018.047746000004 2025-08-25,22:29:29.000,237,11067904,124685,0,1756160968,13823.036392820002,-53.22593675999815,53018.03377176 2025-08-25,22:29:30.000,237,11068026,124845,0,1756160969,13823.036392820002,-53.127248939999845,53018.05473312 2025-08-25,22:29:31.000,237,11067941,124565,0,1756160970,13823.090283299993,-53.00741372999619,53018.11063008001 2025-08-25,22:29:32.000,237,11067937,124805,0,1756160971,13823.218273189988,-52.901676779998525,53018.0826816 2025-08-25,22:29:33.000,237,11067936,124685,0,1756160972,13823.231745809993,-52.77479243999551,53018.03377176 2025-08-25,22:29:34.000,237,11067917,124725,0,1756160973,13823.393417249994,-52.669055489997845,53018.07569448 2025-08-25,22:29:35.000,237,11067981,124685,0,1756160974,13823.54161606999,-52.549220280001464,53018.047746000004 2025-08-25,22:29:36.000,237,11067936,124885,0,1756160975,13823.62245178999,-52.40823767999973,53018.01281040001 2025-08-25,22:29:37.000,237,11067969,124805,0,1756160976,13823.66960596,-52.32364812000014,53018.01281040001 2025-08-25,22:29:38.000,237,11067956,124685,0,1756160977,13823.76391429999,-52.23905856000056,53017.93595208 2025-08-25,22:29:39.000,237,11067943,124485,0,1756160978,13823.76391429999,-52.18971464999777,53017.96390056 2025-08-25,22:29:40.000,237,11067935,124805,0,1756160979,13823.757177989995,-52.16151813000033,53018.04075888001 2025-08-25,22:29:41.000,237,11067962,125325,0,1756160980,13823.56182499999,-52.16151813000033,53018.068707360006 2025-08-25,22:29:42.000,237,11067937,125085,0,1756160981,13823.393417249994,-52.19676377999713,53018.07569448 2025-08-25,22:29:43.000,237,11067992,125125,0,1756160982,13823.177855329988,-52.274304209997354,53018.13159144 2025-08-25,22:29:44.000,237,11067958,124925,0,1756160983,13822.982502339997,-52.33774637999886,53018.17351416 2025-08-25,22:29:45.000,237,11067964,125605,0,1756160984,13822.746731489991,-52.42938506999781,53018.12460432 2025-08-25,22:29:46.000,237,11067978,124485,0,1756160985,13822.618741599996,-52.499876369998674,53018.20146264 2025-08-25,22:29:47.000,237,11067962,124645,0,1756160986,13822.45033385,-52.55626941000082,53018.187488400006 2025-08-25,22:29:48.000,237,11067981,124565,0,1756160987,13822.38297074999,-52.59856418999698,53018.17351416 2025-08-25,22:29:49.000,237,11067998,124645,0,1756160988,13822.43012492,-52.62676071000169,53018.187488400006 2025-08-25,22:29:50.000,237,11068023,124965,0,1756160989,13822.46380646999,-52.60561331999634,53018.09665584 2025-08-25,22:29:51.000,237,11067961,124685,0,1756160990,13822.53116957,-52.56331854000018,53018.0826816 2025-08-25,22:29:52.000,237,11067998,124565,0,1756160991,13822.65242315,-52.52102375999675,53018.06172024001 2025-08-25,22:29:53.000,237,11067949,124645,0,1756160992,13822.800621969996,-52.492827239999315,53018.07569448 2025-08-25,22:29:54.000,237,11068002,124485,0,1756160993,13822.955557100002,-52.4787289800006,53018.12460432 2025-08-25,22:29:55.000,237,11068024,124485,0,1756160994,13823.036392820002,-52.46463072000188,53018.11063008001 2025-08-25,22:29:56.000,237,11067978,124605,0,1756160995,13823.123964849998,-52.443483329996525,53018.068707360006 2025-08-25,22:29:57.000,237,11068023,124485,0,1756160996,13823.157646399988,-52.492827239999315,53017.99184904001 2025-08-25,22:29:58.000,237,11067967,124645,0,1756160997,13823.144173779998,-52.485778109999956,53017.96390056 2025-08-25,22:29:59.000,237,11067959,124405,0,1756160998,13823.164382709998,-52.53512201999547,53017.93595208 2025-08-25,22:30:00.000,237,11067987,124285,0,1756160999,13823.171119019993,-52.542171150002105,53018.05473312 2025-08-25,22:30:01.000,237,11068001,124485,0,1756161000,13823.117228540003,-52.51397462999739,53018.04075888001 2025-08-25,22:30:02.000,237,11067970,124325,0,1756161001,13823.063338059997,-52.55626941000082,53018.10364296 2025-08-25,22:30:03.000,237,11067943,124365,0,1756161002,13823.016183890002,-52.542171150002105,53018.09665584 2025-08-25,22:30:04.000,237,11067994,124325,0,1756161003,13822.935348170002,-52.58446592999826,53018.06172024001 2025-08-25,22:30:05.000,237,11067948,124365,0,1756161004,13822.881457689997,-52.59856418999698,53018.068707360006 2025-08-25,22:30:06.000,237,11067991,124525,0,1756161005,13822.854512450001,-52.63380984000105,53018.068707360006 2025-08-25,22:30:07.000,237,11067997,124405,0,1756161006,13822.800621969996,-52.69725200999528,53018.019797520006 2025-08-25,22:30:08.000,237,11068011,124285,0,1756161007,13822.719786249996,-52.73954678999871,53018.019797520006 2025-08-25,22:30:09.000,237,11067980,124365,0,1756161008,13822.645686839991,-52.845283739996376,53017.998836160004 2025-08-25,22:30:10.000,237,11067985,124325,0,1756161009,13822.56485111999,-52.91577503999724,53018.03377176 2025-08-25,22:30:11.000,237,11068007,124405,0,1756161010,13822.52443325999,-53.02151199000218,53018.01281040001 2025-08-25,22:30:12.000,237,11067942,124445,0,1756161011,13822.47054278,-53.11315068000113,53017.949926320005 2025-08-25,22:30:13.000,237,11067986,124245,0,1756161012,13822.48401539999,-53.19069111000135,53017.99184904001 2025-08-25,22:30:14.000,237,11067990,123965,0,1756161013,13822.477279089995,-53.310526319997734,53017.949926320005 2025-08-25,22:30:15.000,237,11067981,124325,0,1756161014,13822.42338860999,-53.345771970001806,53017.95691344 2025-08-25,22:30:16.000,237,11068008,124405,0,1756161015,13822.45033385,-53.39511587999732,53017.91499072 2025-08-25,22:30:17.000,237,11067995,124485,0,1756161016,13822.477279089995,-53.43741066000075,53017.92896496 2025-08-25,22:30:18.000,237,11068013,124405,0,1756161017,13822.436861229995,-53.46560717999819,53017.91499072 2025-08-25,22:30:19.000,237,11067979,124085,0,1756161018,13822.48401539999,-53.44445979000011,53017.98486192 2025-08-25,22:30:20.000,237,11067934,124045,0,1756161019,13822.52443325999,-53.359870230000524,53017.92197784001 2025-08-25,22:30:21.000,237,11067963,124205,0,1756161020,13822.558114809995,-53.33167370999581,53017.93595208 2025-08-25,22:30:22.000,237,11067950,124085,0,1756161021,13822.63221422,-53.22593675999815,53017.949926320005 2025-08-25,22:30:23.000,237,11067957,124165,0,1756161022,13822.679368389996,-53.09905241999513,53017.89402936001 2025-08-25,22:30:24.000,237,11067968,124245,0,1756161023,13822.733258870001,-53.077905029997055,53017.9080036 2025-08-25,22:30:25.000,237,11067965,124085,0,1756161024,13822.793885660001,-52.92987329999596,53017.97088768001 2025-08-25,22:30:26.000,237,11067974,124125,0,1756161025,13822.888193999992,-52.859381999995094,53017.95691344 2025-08-25,22:30:27.000,237,11067979,123805,0,1756161026,13822.921875549997,-52.81003808999958,53017.92896496 2025-08-25,22:30:28.000,237,11068002,124325,0,1756161027,13823.022920199997,-52.718399400000635,53017.998836160004 2025-08-25,22:30:29.000,237,11068004,124005,0,1756161028,13823.137437469988,-52.77479243999551,53017.9778748 2025-08-25,22:30:30.000,237,11067958,124085,0,1756161029,13823.198064259988,-52.74659591999807,53017.96390056 2025-08-25,22:30:31.000,237,11067979,124365,0,1756161030,13823.198064259988,-52.77479243999551,53017.9778748 2025-08-25,22:30:32.000,237,11067997,124285,0,1756161031,13823.278899979989,-52.81708721999894,53018.03377176 2025-08-25,22:30:33.000,237,11068006,123565,0,1756161032,13823.393417249994,-52.901676779998525,53018.01281040001 2025-08-25,22:30:34.000,237,11068010,123805,0,1756161033,13823.50793452,-52.97216807999939,53018.0826816 2025-08-25,22:30:35.000,237,11067974,124365,0,1756161034,13823.54161606999,-53.04265938000026,53018.08966872001 2025-08-25,22:30:36.000,237,11068042,124085,0,1756161035,13823.58203392999,-53.077905029997055,53018.08966872001 2025-08-25,22:30:37.000,237,11067975,123885,0,1756161036,13823.6291881,-53.09200328999577,53018.13857856001 2025-08-25,22:30:38.000,237,11067954,123965,0,1756161037,13823.58877024,-53.10610155000177,53018.09665584 2025-08-25,22:30:39.000,237,11068008,123925,0,1756161038,13823.54161606999,-53.169543719996,53018.05473312 2025-08-25,22:30:40.000,237,11068013,124005,0,1756161039,13823.58203392999,-53.16249458999664,53018.05473312 2025-08-25,22:30:41.000,237,11067962,124005,0,1756161040,13823.48098927999,-53.070855899997696,53018.07569448 2025-08-25,22:30:42.000,237,11068001,123965,0,1756161041,13823.42036248999,-53.077905029997055,53018.019797520006 2025-08-25,22:30:43.000,237,11067962,124005,0,1756161042,13823.427098799999,-53.01446285999555,53017.998836160004 2025-08-25,22:30:44.000,237,11067956,123925,0,1756161043,13823.40015355999,-52.951020690001315,53018.07569448 2025-08-25,22:30:45.000,237,11067969,123965,0,1756161044,13823.386680939999,-52.81708721999894,53018.03377176 2025-08-25,22:30:46.000,237,11067980,123885,0,1756161045,13823.447307729999,-52.76069417999679,53018.019797520006 2025-08-25,22:30:47.000,237,11067949,124285,0,1756161046,13823.413626179994,-52.65495722999913,53018.019797520006 2025-08-25,22:30:48.000,237,11068003,124045,0,1756161047,13823.46751666,-52.542171150002105,53018.10364296 2025-08-25,22:30:49.000,237,11067988,123844,0,1756161048,13823.56182499999,-52.485778109999956,53018.11063008001 2025-08-25,22:30:50.000,237,11067993,123765,0,1756161049,13823.60224285999,-52.40823767999973,53018.10364296 2025-08-25,22:30:51.000,237,11068022,123844,0,1756161050,13823.60897917,-52.302500730002066,53018.117617200005 2025-08-25,22:30:52.000,237,11067973,124205,0,1756161051,13823.60897917,-52.302500730002066,53018.14556568 2025-08-25,22:30:53.000,237,11067933,123885,0,1756161052,13823.62245178999,-52.2320094300012,53018.18050128001 2025-08-25,22:30:54.000,237,11067939,123765,0,1756161053,13823.676342269995,-52.22496030000184,53018.26434672 2025-08-25,22:30:55.000,237,11067932,124005,0,1756161054,13823.64266071999,-52.14741987000161,53018.27832096001 2025-08-25,22:30:56.000,237,11067994,123685,0,1756161055,13823.60897917,-52.12627247999626,53018.34120504 2025-08-25,22:30:57.000,237,11067957,123925,0,1756161056,13823.474252969994,-52.10512508999818,53018.32024368 2025-08-25,22:30:58.000,237,11067949,124085,0,1756161057,13823.346263079999,-52.1192233499969,53018.39710200001 2025-08-25,22:30:59.000,237,11067987,123645,0,1756161058,13823.184591639998,-52.11217421999754,53018.4320376 2025-08-25,22:31:00.000,237,11067969,123525,0,1756161059,13822.969029719992,-52.140370740002254,53018.45998608 2025-08-25,22:31:01.000,237,11068038,124005,0,1756161060,13822.807358279992,-52.18971464999777,53018.44601184001 2025-08-25,22:31:02.000,237,11067950,123844,0,1756161061,13822.63221422,-52.23905856000056,53018.522870160006 2025-08-25,22:31:03.000,237,11067969,123445,0,1756161062,13822.51096064,-52.302500730002066,53018.48094744 2025-08-25,22:31:04.000,237,11068025,123885,0,1756161063,13822.396443369995,-52.42938506999781,53018.51588304001 2025-08-25,22:31:05.000,237,11067985,124005,0,1756161064,13822.30213502999,-52.50692549999803,53018.44601184001 2025-08-25,22:31:06.000,237,11067946,124565,0,1756161065,13822.234771929994,-52.62676071000169,53018.41107624 2025-08-25,22:31:07.000,237,11067924,123965,0,1756161066,13822.228035619999,-52.74659591999807,53018.37614064001 2025-08-25,22:31:08.000,237,11067966,124445,0,1756161067,13822.28192609999,-52.852332869995735,53018.355179280006 2025-08-25,22:31:09.000,237,11068011,124165,0,1756161068,13822.335816579995,-52.97921720999875,53018.29928232 2025-08-25,22:31:10.000,237,11068019,124005,0,1756161069,13822.44359753999,-53.077905029997055,53018.31325656 2025-08-25,22:31:11.000,237,11068004,124325,0,1756161070,13822.578323739996,-53.17659284999536,53018.285308080005 2025-08-25,22:31:12.000,237,11067995,124245,0,1756161071,13822.665895769991,-53.27528067000094,53018.30626944001 2025-08-25,22:31:13.000,237,11067979,124325,0,1756161072,13822.800621969996,-53.31757544999709,53018.26434672 2025-08-25,22:31:14.000,237,11067963,123844,0,1756161073,13822.908402929992,-53.33167370999581,53018.166527040004 2025-08-25,22:31:15.000,237,11067995,123844,0,1756161074,13822.969029719992,-53.33872283999517,53018.13857856001 2025-08-25,22:31:16.000,237,11067936,123725,0,1756161075,13823.150910089993,-53.2823298000003,53018.15953992001 2025-08-25,22:31:17.000,237,11067976,123805,0,1756161076,13823.191327949993,-53.21888762999879,53018.14556568 2025-08-25,22:31:18.000,237,11068000,123485,0,1756161077,13823.305845219998,-53.09905241999513,53018.1525528 2025-08-25,22:31:19.000,237,11067964,124005,0,1756161078,13823.346263079999,-53.00036459999683,53018.13159144 2025-08-25,22:31:20.000,237,11068034,123605,0,1756161079,13823.406889869999,-52.88052939000045,53018.14556568 2025-08-25,22:31:21.000,237,11067963,123685,0,1756161080,13823.44057141999,-52.74659591999807,53018.1525528 2025-08-25,22:31:22.000,237,11067955,123405,0,1756161081,13823.454044039994,-52.64085897000041,53018.187488400006 2025-08-25,22:31:23.000,237,11067960,123605,0,1756161082,13823.413626179994,-52.50692549999803,53018.20146264 2025-08-25,22:31:24.000,237,11067986,124005,0,1756161083,13823.406889869999,-52.41528680999909,53018.215436880004 2025-08-25,22:31:25.000,237,11067952,123485,0,1756161084,13823.339526769989,-52.34479550999822,53018.25037248 2025-08-25,22:31:26.000,237,11067940,123605,0,1756161085,13823.272163669993,-52.210862039995845,53018.29928232 2025-08-25,22:31:27.000,237,11067935,123485,0,1756161086,13823.204800569998,-52.18971464999777,53018.27133384 2025-08-25,22:31:28.000,237,11067960,123685,0,1756161087,13823.204800569998,-52.14741987000161,53018.31325656 2025-08-25,22:31:29.000,237,11068006,124045,0,1756161088,13823.110492229993,-52.1192233499969,53018.383127760004 2025-08-25,22:31:30.000,237,11067990,123605,0,1756161089,13823.043129129997,-52.11217421999754,53018.39011488 2025-08-25,22:31:31.000,237,11067948,123485,0,1756161090,13823.022920199997,-52.12627247999626,53018.404089120006 2025-08-25,22:31:32.000,237,11067956,123525,0,1756161091,13822.975766030002,-52.091026829999464,53018.452998960005 2025-08-25,22:31:33.000,237,11067956,123725,0,1756161092,13822.995974960002,-52.13332160999562,53018.47396032001 2025-08-25,22:31:34.000,237,11067982,123405,0,1756161093,13823.049865439993,-52.23905856000056,53018.4669732 2025-08-25,22:31:35.000,237,11067991,123365,0,1756161094,13823.103755919998,-52.274304209997354,53018.4320376 2025-08-25,22:31:36.000,237,11068005,123725,0,1756161095,13823.130701159993,-52.40823767999973,53018.51588304001 2025-08-25,22:31:37.000,237,11067982,123925,0,1756161096,13823.191327949993,-52.499876369998674,53018.48094744 2025-08-25,22:31:38.000,237,11067955,123605,0,1756161097,13823.285636289998,-52.59151505999762,53018.48094744 2025-08-25,22:31:39.000,237,11068069,123885,0,1756161098,13823.359735699989,-52.669055489997845,53018.48793456 2025-08-25,22:31:40.000,237,11068045,123925,0,1756161099,13823.359735699989,-52.70430114000192,53018.404089120006 2025-08-25,22:31:41.000,237,11067973,123645,0,1756161100,13823.40015355999,-52.73954678999871,53018.42505048001 2025-08-25,22:31:42.000,237,11068001,123725,0,1756161101,13823.42036248999,-52.73249765999935,53018.45998608 2025-08-25,22:31:43.000,237,11067989,123525,0,1756161102,13823.42036248999,-52.725448529999994,53018.501908800004 2025-08-25,22:31:44.000,237,11068029,123925,0,1756161103,13823.42036248999,-52.69725200999528,53018.50889592 2025-08-25,22:31:45.000,237,11068023,124005,0,1756161104,13823.393417249994,-52.63380984000105,53018.550818640004 2025-08-25,22:31:46.000,237,11067963,123645,0,1756161105,13823.326054149999,-52.62676071000169,53018.59274136001 2025-08-25,22:31:47.000,237,11067994,123725,0,1756161106,13823.278899979989,-52.52102375999675,53018.58575424 2025-08-25,22:31:48.000,237,11067974,123805,0,1756161107,13823.218273189988,-52.499876369998674,53018.59274136001 2025-08-25,22:31:49.000,237,11068021,123725,0,1756161108,13823.157646399988,-52.499876369998674,53018.5368444 2025-08-25,22:31:51.000,237,11067973,123925,0,1756161110,13822.962293409997,-52.45758158999524,53018.44601184001 2025-08-25,22:31:52.000,237,11067975,123645,0,1756161111,13822.894930310002,-52.450532459995884,53018.501908800004 2025-08-25,22:31:53.000,237,11068028,123844,0,1756161112,13822.854512450001,-52.46463072000188,53018.45998608 2025-08-25,22:31:54.000,237,11067953,123485,0,1756161113,13822.800621969996,-52.499876369998674,53018.49492168001 2025-08-25,22:31:55.000,237,11067998,123605,0,1756161114,13822.726522559991,-52.52102375999675,53018.4669732 2025-08-25,22:31:56.000,237,11067965,123885,0,1756161115,13822.618741599996,-52.53512201999547,53018.48094744 2025-08-25,22:31:57.000,237,11067961,123765,0,1756161116,13822.57158743,-52.55626941000082,53018.50889592 2025-08-25,22:31:58.000,237,11068023,123765,0,1756161117,13822.497488019995,-52.59151505999762,53018.44601184001 2025-08-25,22:31:59.000,237,11067990,123685,0,1756161118,13822.43012492,-52.612662449995696,53018.50889592 2025-08-25,22:32:00.000,237,11068065,123485,0,1756161119,13822.376234439995,-52.65495722999913,53018.43902472 2025-08-25,22:32:01.000,237,11067918,124165,0,1756161120,13822.36276181999,-52.65495722999913,53018.452998960005 2025-08-25,22:32:02.000,237,11068015,123844,0,1756161121,13822.3492892,-52.711350270001276,53018.452998960005 2025-08-25,22:32:03.000,237,11067969,123885,0,1756161122,13822.32234395999,-52.69725200999528,53018.48793456 2025-08-25,22:32:04.000,237,11068022,123965,0,1756161123,13822.356025509995,-52.73954678999871,53018.522870160006 2025-08-25,22:32:05.000,237,11068040,123965,0,1756161124,13822.38970706,-52.718399400000635,53018.4669732 2025-08-25,22:32:06.000,237,11067994,124165,0,1756161125,13822.46380646999,-52.725448529999994,53018.48094744 2025-08-25,22:32:07.000,237,11067971,123965,0,1756161126,13822.45033385,-52.64085897000041,53018.48793456 2025-08-25,22:32:08.000,237,11068024,123925,0,1756161127,13822.46380646999,-52.64790809999977,53018.44601184001 2025-08-25,22:32:09.000,237,11067986,124045,0,1756161128,13822.47054278,-52.69725200999528,53018.43902472 2025-08-25,22:32:10.000,237,11068010,123685,0,1756161129,13822.436861229995,-52.64085897000041,53018.43902472 2025-08-25,22:32:11.000,237,11067974,123645,0,1756161130,13822.3492892,-52.64790809999977,53018.43902472 2025-08-25,22:32:12.000,237,11068000,124085,0,1756161131,13822.30887134,-52.662006359998486,53018.39710200001 2025-08-25,22:32:13.000,237,11068025,123645,0,1756161132,13822.234771929994,-52.65495722999913,53018.43902472 2025-08-25,22:32:14.000,237,11067969,124045,0,1756161133,13822.133727279994,-52.676104619997204,53018.43902472 2025-08-25,22:32:15.000,237,11067980,123844,0,1756161134,13822.073100489994,-52.70430114000192,53018.404089120006 2025-08-25,22:32:16.000,237,11068038,124325,0,1756161135,13822.079836799989,-52.74659591999807,53018.501908800004 2025-08-25,22:32:17.000,237,11068026,123965,0,1756161136,13822.059627869989,-52.76069417999679,53018.43902472 2025-08-25,22:32:18.000,237,11068027,124005,0,1756161137,13822.012473699993,-52.76069417999679,53018.41806336 2025-08-25,22:32:19.000,237,11067938,123965,0,1756161138,13822.073100489994,-52.78184157000214,53018.41107624 2025-08-25,22:32:20.000,237,11067985,124325,0,1756161139,13822.160672519989,-52.75364504999743,53018.383127760004 2025-08-25,22:32:21.000,237,11068054,124285,0,1756161140,13822.160672519989,-52.74659591999807,53018.29928232 2025-08-25,22:32:22.000,237,11068046,124325,0,1756161141,13822.207826689999,-52.73954678999871,53018.43902472 2025-08-25,22:32:23.000,237,11068002,124485,0,1756161142,13822.248244549999,-52.669055489997845,53018.37614064001 2025-08-25,22:32:24.000,237,11068019,124085,0,1756161143,13822.214562999994,-52.58446592999826,53018.37614064001 2025-08-25,22:32:25.000,237,11068030,124045,0,1756161144,13822.26845348,-52.485778109999956,53018.39011488 2025-08-25,22:32:26.000,237,11068023,124045,0,1756161145,13822.275189789994,-52.38709029000165,53018.41107624 2025-08-25,22:32:27.000,237,11068011,124485,0,1756161146,13822.26845348,-52.24610768999992,53018.34819216001 2025-08-25,22:32:28.000,237,11068007,124205,0,1756161147,13822.26171716999,-52.14741987000161,53018.383127760004 2025-08-25,22:32:29.000,237,11067991,124565,0,1756161148,13822.315607649994,-52.01348639999924,53018.36915352 2025-08-25,22:32:30.000,237,11068023,124365,0,1756161149,13822.295398719994,-52.01348639999924,53018.3621664 2025-08-25,22:32:31.000,237,11067974,124605,0,1756161150,13822.248244549999,-51.914798580000934,53018.39011488 2025-08-25,22:32:32.000,237,11067981,124085,0,1756161151,13822.234771929994,-51.88660205999622,53018.39011488 2025-08-25,22:32:33.000,237,11068010,124365,0,1756161152,13822.140463589989,-51.92184771000029,53018.39710200001 2025-08-25,22:32:34.000,237,11067954,124285,0,1756161153,13822.079836799989,-51.96414248999645,53018.39710200001 2025-08-25,22:32:35.000,237,11067991,124925,0,1756161154,13821.931637979993,-52.027584659997956,53018.452998960005 2025-08-25,22:32:36.000,237,11068022,124925,0,1756161155,13821.810384399992,-52.04873204999603,53018.41107624 2025-08-25,22:32:37.000,237,11068009,124845,0,1756161156,13821.635240340001,-52.140370740002254,53018.4320376 2025-08-25,22:32:38.000,237,11068051,124885,0,1756161157,13821.49377783,-52.19676377999713,53018.34819216001 2025-08-25,22:32:39.000,237,11067950,124965,0,1756161158,13821.36578793999,-52.24610768999992,53018.39011488 2025-08-25,22:32:40.000,237,11068021,124525,0,1756161159,13821.237798049995,-52.2320094300012,53018.37614064001 2025-08-25,22:32:41.000,237,11067932,124885,0,1756161160,13821.156962329995,-52.253156819999276,53018.334217920004 2025-08-25,22:32:42.000,237,11067990,124525,0,1756161161,13821.10980816,-52.267255079997994,53018.32024368 2025-08-25,22:32:43.000,237,11068023,124725,0,1756161162,13821.04244505999,-52.22496030000184,53018.2922952 2025-08-25,22:32:44.000,237,11067994,124685,0,1756161163,13821.0693903,-52.19676377999713,53018.26434672 2025-08-25,22:32:45.000,237,11067990,124645,0,1756161164,13821.10307184999,-52.13332160999562,53018.20844976001 2025-08-25,22:32:46.000,237,11067998,124805,0,1756161165,13821.096335539994,-52.10512508999818,53018.18050128001 2025-08-25,22:32:47.000,237,11068005,124605,0,1756161166,13821.13001709,-52.06283031000203,53018.1525528 2025-08-25,22:32:48.000,237,11068033,124405,0,1756161167,13821.19064388,-51.99938814000052,53018.1525528 2025-08-25,22:32:49.000,237,11067985,124805,0,1756161168,13821.19064388,-52.01348639999924,53018.14556568 2025-08-25,22:32:50.000,237,11068006,124445,0,1756161169,13821.18390756999,-51.95709335999709,53018.10364296 2025-08-25,22:32:51.000,237,11068013,124485,0,1756161170,13821.177171259995,-51.97119161999581,53018.12460432 2025-08-25,22:32:52.000,237,11068025,124845,0,1756161171,13821.22432542999,-51.92184771000029,53018.1525528 2025-08-25,22:32:53.000,237,11068020,124805,0,1756161172,13821.25127067,-51.95004422999773,53018.15953992001 2025-08-25,22:32:54.000,237,11067981,124845,0,1756161173,13821.25127067,-51.93594596999901,53018.166527040004 2025-08-25,22:32:55.000,237,11067994,124405,0,1756161174,13821.298424839995,-51.92889683999965,53018.117617200005 2025-08-25,22:32:56.000,237,11068009,125005,0,1756161175,13821.28495221999,-51.89365118999558,53018.04075888001 2025-08-25,22:32:57.000,237,11067990,124565,0,1756161176,13821.31189746,-51.851356409999426,53018.068707360006 2025-08-25,22:32:58.000,237,11068063,124725,0,1756161177,13821.379260559996,-51.82315989000199,53018.04075888001 2025-08-25,22:32:59.000,237,11068024,124885,0,1756161178,13821.399469489996,-51.802012499996636,53018.03377176 2025-08-25,22:33:00.000,237,11068009,124565,0,1756161179,13821.487041519991,-51.75971772000048,53018.047746000004 2025-08-25,22:33:01.000,237,11067972,124925,0,1756161180,13821.547668309991,-51.75266859000112,53018.01281040001 2025-08-25,22:33:02.000,237,11067999,124605,0,1756161181,13821.615031410001,-51.74561946000176,53017.9778748 2025-08-25,22:33:03.000,237,11068017,124765,0,1756161182,13821.621767719997,-51.75266859000112,53017.901016480006 2025-08-25,22:33:04.000,237,11068006,125125,0,1756161183,13821.648712959992,-51.76676684999984,53017.93595208 2025-08-25,22:33:05.000,237,11067953,125165,0,1756161184,13821.608295099992,-51.816110759995354,53017.9080036 2025-08-25,22:33:06.000,237,11068017,124885,0,1756161185,13821.547668309991,-51.858405539998785,53017.901016480006 2025-08-25,22:33:07.000,237,11068024,125125,0,1756161186,13821.500514139996,-51.89365118999558,53017.852106640006 2025-08-25,22:33:08.000,237,11067973,124845,0,1756161187,13821.480305209996,-51.865454669998144,53017.85909376 2025-08-25,22:33:09.000,237,11068031,124805,0,1756161188,13821.487041519991,-51.88660205999622,53017.88704224 2025-08-25,22:33:10.000,237,11067996,125125,0,1756161189,13821.45335997,-51.844307280000066,53017.87306800001 2025-08-25,22:33:11.000,237,11067968,125125,0,1756161190,13821.446623659991,-51.809061629995995,53017.89402936001 2025-08-25,22:33:12.000,237,11068029,124845,0,1756161191,13821.527459379991,-51.72447206999641,53017.96390056 2025-08-25,22:33:13.000,237,11067991,125045,0,1756161192,13821.513986760001,-51.618735119998746,53017.9778748 2025-08-25,22:33:14.000,237,11068072,124805,0,1756161193,13821.588086169992,-51.5623420799966,53017.9080036 2025-08-25,22:33:15.000,237,11067990,124765,0,1756161194,13821.648712959992,-51.47070338999765,53017.9080036 2025-08-25,22:33:16.000,237,11067974,124925,0,1756161195,13821.695867130002,-51.393162959997426,53017.92197784001 2025-08-25,22:33:17.000,237,11068029,124565,0,1756161196,13821.743021299997,-51.35086818000127,53017.93595208 2025-08-25,22:33:18.000,237,11068013,124845,0,1756161197,13821.756493920002,-51.32267165999656,53017.96390056 2025-08-25,22:33:19.000,237,11068013,125205,0,1756161198,13821.743021299997,-51.259229490002326,53017.96390056 2025-08-25,22:33:20.000,237,11068012,124605,0,1756161199,13821.716076060002,-51.266278620001685,53017.9778748 2025-08-25,22:33:21.000,237,11068033,125005,0,1756161200,13821.641976649997,-51.32972078999592,53018.05473312 2025-08-25,22:33:22.000,237,11068041,124765,0,1756161201,13821.554404620001,-51.32972078999592,53018.01281040001 2025-08-25,22:33:23.000,237,11067970,124885,0,1756161202,13821.466832589991,-51.35791731000063,53018.02678464 2025-08-25,22:33:24.000,237,11068054,124845,0,1756161203,13821.41294211,-51.42135948000214,53018.047746000004 2025-08-25,22:33:25.000,237,11067985,124965,0,1756161204,13821.338842699995,-51.42135948000214,53018.1525528 2025-08-25,22:33:26.000,237,11068017,124845,0,1756161205,13821.24453435999,-51.46365425999829,53018.17351416 2025-08-25,22:33:27.000,237,11068010,124885,0,1756161206,13821.16369863999,-51.505949040001724,53018.11063008001 2025-08-25,22:33:28.000,237,11068035,124725,0,1756161207,13821.10307184999,-51.576440339995315,53018.13857856001 2025-08-25,22:33:29.000,237,11067984,124805,0,1756161208,13821.0693903,-51.618735119998746,53018.12460432 2025-08-25,22:33:30.000,237,11068025,124645,0,1756161209,13821.035708749994,-51.632833379997464,53018.09665584 2025-08-25,22:33:31.000,237,11067978,124645,0,1756161210,13821.0693903,-51.68922641999961,53018.10364296 2025-08-25,22:33:32.000,237,11067977,124965,0,1756161211,13821.076126609994,-51.668079030001536,53018.13159144 2025-08-25,22:33:33.000,237,11068009,124725,0,1756161212,13821.10307184999,-51.74561946000176,53018.117617200005 2025-08-25,22:33:34.000,237,11068009,124965,0,1756161213,13821.08959923,-51.79496336999728,53018.068707360006 2025-08-25,22:33:35.000,237,11068031,124765,0,1756161214,13821.10307184999,-51.844307280000066,53018.03377176 2025-08-25,22:33:36.000,237,11067993,124725,0,1756161215,13821.116544469995,-51.83020902000135,53018.00582328 2025-08-25,22:33:37.000,237,11067981,124405,0,1756161216,13821.17043495,-51.914798580000934,53017.9778748 2025-08-25,22:33:38.000,237,11068045,124485,0,1756161217,13821.19064388,-51.89365118999558,53017.97088768001 2025-08-25,22:33:39.000,237,11067980,124525,0,1756161218,13821.19064388,-51.93594596999901,53017.9778748 2025-08-25,22:33:40.000,237,11067966,124645,0,1756161219,13821.16369863999,-51.92889683999965,53017.99184904001 2025-08-25,22:33:41.000,237,11068027,124565,0,1756161220,13821.177171259995,-51.900700320002215,53018.019797520006 2025-08-25,22:33:42.000,237,11068002,124605,0,1756161221,13821.156962329995,-51.816110759995354,53018.019797520006 2025-08-25,22:33:43.000,237,11067996,124525,0,1756161222,13821.217589119995,-51.69627554999897,53017.98486192 2025-08-25,22:33:44.000,237,11068001,124285,0,1756161223,13821.29168853,-51.61168598999939,53017.998836160004 2025-08-25,22:33:45.000,237,11068017,124605,0,1756161224,13821.379260559996,-51.42135948000214,53017.949926320005 2025-08-25,22:33:46.000,237,11068034,124165,0,1756161225,13821.534195690001,-51.32972078999592,53017.998836160004 2025-08-25,22:33:47.000,237,11067952,124405,0,1756161226,13821.648712959992,-51.14644340999803,53018.03377176 2025-08-25,22:33:48.000,237,11068058,124565,0,1756161227,13821.803648089997,-51.01250993999565,53018.02678464 2025-08-25,22:33:49.000,237,11067999,124485,0,1756161228,13821.924901669998,-50.94201864000206,53017.99184904001 2025-08-25,22:33:50.000,237,11068011,124165,0,1756161229,13822.059627869989,-50.84333081999648,53017.94293920001 2025-08-25,22:33:51.000,237,11068033,124485,0,1756161230,13822.20109037999,-50.79398691000097,53017.96390056 2025-08-25,22:33:52.000,237,11068020,124965,0,1756161231,13822.254980859994,-50.772839519995614,53017.98486192 2025-08-25,22:33:53.000,237,11068026,124685,0,1756161232,13822.275189789994,-50.79398691000097,53017.95691344 2025-08-25,22:33:54.000,237,11067969,124845,0,1756161233,13822.335816579995,-50.89972385999863,53017.93595208 2025-08-25,22:33:55.000,237,11067966,125085,0,1756161234,13822.34255288999,-51.01250993999565,53017.98486192 2025-08-25,22:33:56.000,237,11067982,124805,0,1756161235,13822.275189789994,-51.15349253999739,53017.97088768001 2025-08-25,22:33:57.000,237,11068019,124205,0,1756161236,13822.28192609999,-51.30857339999784,53017.9778748 2025-08-25,22:33:58.000,237,11068004,124325,0,1756161237,13822.187617759999,-51.456605129998934,53018.019797520006 2025-08-25,22:33:59.000,237,11067977,124325,0,1756161238,13822.079836799989,-51.61168598999939,53018.04075888001 2025-08-25,22:34:00.000,237,11067996,124325,0,1756161239,13822.093309419994,-51.73857032999513,53018.08966872001 2025-08-25,22:34:01.000,237,11067984,124205,0,1756161240,13822.032682629993,-51.844307280000066,53018.18050128001 2025-08-25,22:34:02.000,237,11067968,124165,0,1756161241,13822.025946319998,-51.907749450001575,53018.14556568 2025-08-25,22:34:03.000,237,11068056,124205,0,1756161242,13822.012473699993,-51.900700320002215,53018.17351416 2025-08-25,22:34:04.000,237,11068033,124245,0,1756161243,13822.126990969999,-51.858405539998785,53018.20844976001 2025-08-25,22:34:05.000,237,11067988,124165,0,1756161244,13822.194354069994,-51.809061629995995,53018.19447552 2025-08-25,22:34:06.000,237,11067969,124045,0,1756161245,13822.248244549999,-51.71037380999769,53018.166527040004 2025-08-25,22:34:07.000,237,11067989,123645,0,1756161246,13822.38297074999,-51.59758773000067,53018.17351416 2025-08-25,22:34:08.000,237,11068010,124005,0,1756161247,13822.51096064,-51.48480164999637,53018.187488400006 2025-08-25,22:34:09.000,237,11068034,124165,0,1756161248,13822.67263208,-51.32972078999592,53018.24338536 2025-08-25,22:34:10.000,237,11068031,124005,0,1756161249,13822.753467800001,-51.174639929995465,53018.22941112001 2025-08-25,22:34:11.000,237,11068036,123805,0,1756161250,13822.820830899997,-51.06185384999844,53018.27133384 2025-08-25,22:34:12.000,237,11068013,124165,0,1756161251,13822.854512450001,-50.95611690000078,53018.20146264 2025-08-25,22:34:13.000,237,11068031,123844,0,1756161252,13822.847776139992,-50.96316603000014,53018.27832096001 2025-08-25,22:34:14.000,237,11068019,124005,0,1756161253,13822.827567209992,-50.984313419998216,53018.2922952 2025-08-25,22:34:15.000,237,11068005,123725,0,1756161254,13822.739995179996,-51.00546080999629,53018.26434672 2025-08-25,22:34:16.000,237,11068009,123885,0,1756161255,13822.719786249996,-51.08300123999652,53018.24338536 2025-08-25,22:34:17.000,237,11067986,123765,0,1756161256,13822.645686839991,-51.11824689000059,53018.32723080001 2025-08-25,22:34:18.000,237,11068036,123805,0,1756161257,13822.58506004999,-51.19578732000082,53018.37614064001 2025-08-25,22:34:19.000,237,11068032,123605,0,1756161258,13822.52443325999,-51.30152426999848,53018.34120504 2025-08-25,22:34:20.000,237,11068022,123605,0,1756161259,13822.50422432999,-51.266278620001685,53018.2922952 2025-08-25,22:34:21.000,237,11067991,123565,0,1756161260,13822.51096064,-51.280376880000404,53018.27133384 2025-08-25,22:34:22.000,237,11068014,123405,0,1756161261,13822.517696949995,-51.30152426999848,53018.285308080005 2025-08-25,22:34:23.000,237,11068019,123485,0,1756161262,13822.578323739996,-51.24513122999633,53018.2922952 2025-08-25,22:34:24.000,237,11068038,123844,0,1756161263,13822.645686839991,-51.174639929995465,53018.2922952 2025-08-25,22:34:25.000,237,11068044,123765,0,1756161264,13822.820830899997,-51.13234514999931,53018.29928232 2025-08-25,22:34:26.000,237,11068026,123885,0,1756161265,13822.948820789992,-51.08300123999652,53018.2922952 2025-08-25,22:34:27.000,237,11067999,123885,0,1756161266,13823.123964849998,-51.02660820000165,53018.2922952 2025-08-25,22:34:28.000,237,11068011,123885,0,1756161267,13823.326054149999,-50.998411679996934,53018.32723080001 2025-08-25,22:34:29.000,237,11067978,123844,0,1756161268,13823.56182499999,-50.96316603000014,53018.31325656 2025-08-25,22:34:30.000,237,11067944,123925,0,1756161269,13823.757177989995,-50.9702151599995,53018.334217920004 2025-08-25,22:34:31.000,237,11068019,123765,0,1756161270,13823.91211312,-50.9702151599995,53018.34819216001 2025-08-25,22:34:32.000,237,11068003,123605,0,1756161271,13824.100729799997,-50.94201864000206,53018.355179280006 2025-08-25,22:34:33.000,237,11068035,123765,0,1756161272,13824.242192309997,-50.91382211999735,53018.285308080005 2025-08-25,22:34:34.000,237,11067992,123844,0,1756161273,13824.289346479993,-50.89267472999927,53018.2922952 2025-08-25,22:34:35.000,237,11068023,123605,0,1756161274,13824.323028029998,-50.88562559999991,53018.34819216001 2025-08-25,22:34:36.000,237,11068060,124005,0,1756161275,13824.269137549993,-50.8574290799952,53018.37614064001 2025-08-25,22:34:37.000,237,11067971,123645,0,1756161276,13824.282610169997,-50.85037994999584,53018.39011488 2025-08-25,22:34:38.000,237,11067983,123885,0,1756161277,13824.323028029998,-50.84333081999648,53018.41107624 2025-08-25,22:34:39.000,237,11068029,124005,0,1756161278,13824.282610169997,-50.83628168999712,53018.4669732 2025-08-25,22:34:40.000,237,11067968,123844,0,1756161279,13824.262401239997,-50.822183429998404,53018.56479288001 2025-08-25,22:34:41.000,237,11067992,123725,0,1756161280,13824.255664930002,-50.822183429998404,53018.50889592 2025-08-25,22:34:42.000,237,11067960,123844,0,1756161281,13824.235456000002,-50.78693778000161,53018.522870160006 2025-08-25,22:34:43.000,237,11067915,123885,0,1756161282,13824.255664930002,-50.74464299999818,53018.51588304001 2025-08-25,22:34:44.000,237,11067994,123844,0,1756161283,13824.302819099998,-50.65300430999923,53018.522870160006 2025-08-25,22:34:45.000,237,11067966,123885,0,1756161284,13824.296082790002,-50.6107095299958,53018.52985728 2025-08-25,22:34:46.000,237,11067956,124005,0,1756161285,13824.336500650003,-50.55431649000093,53018.50889592 2025-08-25,22:34:47.000,237,11068031,124045,0,1756161286,13824.390391129993,-50.54021823000221,53018.58575424 2025-08-25,22:34:48.000,237,11067969,124005,0,1756161287,13824.363445889998,-50.50497257999814,53018.6067156 2025-08-25,22:34:49.000,237,11068021,123405,0,1756161288,13824.329764339993,-50.51907083999686,53018.571780000006 2025-08-25,22:34:50.000,237,11068032,123965,0,1756161289,13824.343236959998,-50.54726736000157,53018.6067156 2025-08-25,22:34:51.000,237,11067972,124005,0,1756161290,13824.323028029998,-50.596611269997084,53018.58575424 2025-08-25,22:34:52.000,237,11068050,123925,0,1756161291,13824.309555409993,-50.55431649000093,53018.62767696 2025-08-25,22:34:53.000,237,11067960,123885,0,1756161292,13824.248928619993,-50.575463879999006,53018.690561040006 2025-08-25,22:34:54.000,237,11067990,124005,0,1756161293,13824.181565519997,-50.61775865999516,53018.68357392001 2025-08-25,22:34:55.000,237,11067980,123765,0,1756161294,13824.141147659997,-50.65300430999923,53018.669599680004 2025-08-25,22:34:56.000,237,11067945,123805,0,1756161295,13824.033366700001,-50.66710256999795,53018.69754816 2025-08-25,22:34:57.000,237,11068000,123844,0,1756161296,13823.945794669991,-50.73759386999882,53018.68357392001 2025-08-25,22:34:58.000,237,11068017,124005,0,1756161297,13823.89190419,-50.758741259996896,53018.669599680004 2025-08-25,22:34:59.000,237,11068035,123885,0,1756161298,13823.777386919995,-50.79398691000097,53018.669599680004 2025-08-25,22:35:00.000,237,11067980,123885,0,1756161299,13823.78412322999,-50.808085169999686,53018.68357392001 2025-08-25,22:35:01.000,237,11068007,123925,0,1756161300,13823.716760129995,-50.78693778000161,53018.66261256001 2025-08-25,22:35:02.000,237,11067977,124005,0,1756161301,13823.62245178999,-50.73054473999946,53018.64165120001 2025-08-25,22:35:03.000,237,11067964,123685,0,1756161302,13823.62245178999,-50.69529908999539,53018.63466408 2025-08-25,22:35:04.000,237,11068059,123844,0,1756161303,13823.64266071999,-50.589562139997724,53018.65562544 2025-08-25,22:35:05.000,237,11067931,123685,0,1756161304,13823.68981489,-50.49087431999942,53018.51588304001 2025-08-25,22:35:06.000,237,11067977,124005,0,1756161305,13823.78412322999,-50.33579345999897,53018.550818640004 2025-08-25,22:35:07.000,237,11067981,123765,0,1756161306,13823.918849429996,-50.187761729997874,53018.49492168001 2025-08-25,22:35:08.000,237,11067945,124245,0,1756161307,13824.053575630001,-50.03972999999678,53018.50889592 2025-08-25,22:35:09.000,237,11068066,124325,0,1756161308,13824.215247070002,-49.941042179998476,53018.50889592 2025-08-25,22:35:10.000,237,11067972,124045,0,1756161309,13824.336500650003,-49.84235436000017,53018.452998960005 2025-08-25,22:35:11.000,237,11068005,123805,0,1756161310,13824.538589949989,-49.821206970002095,53018.44601184001 2025-08-25,22:35:12.000,237,11067971,123965,0,1756161311,13824.632898289994,-49.83530523000081,53018.42505048001 2025-08-25,22:35:13.000,237,11067959,124045,0,1756161312,13824.7069977,-49.87760000999697,53018.452998960005 2025-08-25,22:35:14.000,237,11068021,123844,0,1756161313,13824.774360799995,-49.93399304999912,53018.48793456 2025-08-25,22:35:15.000,237,11067932,124245,0,1756161314,13824.814778659995,-49.990386090001266,53018.57876712 2025-08-25,22:35:16.000,237,11067997,123844,0,1756161315,13824.814778659995,-50.08202478000021,53018.59274136001 2025-08-25,22:35:17.000,237,11067977,123765,0,1756161316,13824.76762449,-50.138417819995084,53018.620689840005 2025-08-25,22:35:18.000,237,11067971,123805,0,1756161317,13824.599216739989,-50.2653021599981,53018.65562544 2025-08-25,22:35:19.000,237,11067962,123685,0,1756161318,13824.471226849993,-50.349891719997686,53018.62767696 2025-08-25,22:35:20.000,237,11067984,123485,0,1756161319,13824.262401239997,-50.399235630000476,53018.70453528 2025-08-25,22:35:21.000,237,11067997,124325,0,1756161320,13824.093993490002,-50.44857953999599,53018.620689840005 2025-08-25,22:35:22.000,237,11067951,123725,0,1756161321,13824.026630389992,-50.42038301999855,53018.70453528 2025-08-25,22:35:23.000,237,11068069,123844,0,1756161322,13823.959267289996,-50.42038301999855,53018.669599680004 2025-08-25,22:35:24.000,237,11068068,123844,0,1756161323,13823.952530980001,-50.39218650000112,53018.68357392001 2025-08-25,22:35:25.000,237,11067952,124085,0,1756161324,13823.898640499996,-50.356940849997045,53018.65562544 2025-08-25,22:35:26.000,237,11068005,123805,0,1756161325,13823.952530980001,-50.30759694000153,53018.66261256001 2025-08-25,22:35:27.000,237,11067999,123765,0,1756161326,13823.959267289996,-50.25120389999938,53018.70453528 2025-08-25,22:35:28.000,237,11067994,123685,0,1756161327,13823.999685149996,-50.20185998999659,53018.57876712 2025-08-25,22:35:29.000,237,11067982,123925,0,1756161328,13824.013157770001,-50.20890911999595,53018.58575424 2025-08-25,22:35:30.000,237,11067955,123844,0,1756161329,13824.053575630001,-50.21595824999531,53018.571780000006 2025-08-25,22:35:31.000,237,11067994,124005,0,1756161330,13824.060311939997,-50.223007380001945,53018.57876712 2025-08-25,22:35:32.000,237,11067939,123925,0,1756161331,13823.986212529991,-50.24415477000002,53018.55780576 2025-08-25,22:35:33.000,237,11067974,124085,0,1756161332,13823.905376809991,-50.34284258999833,53018.52985728 2025-08-25,22:35:34.000,237,11067927,124045,0,1756161333,13823.73023275,-50.38513737000176,53018.58575424 2025-08-25,22:35:35.000,237,11067999,123925,0,1756161334,13823.60224285999,-50.39218650000112,53018.6067156 2025-08-25,22:35:36.000,237,11068000,124125,0,1756161335,13823.427098799999,-50.43448127999727,53018.55780576 2025-08-25,22:35:37.000,237,11068002,124285,0,1756161336,13823.204800569998,-50.4767760600007,53018.50889592 2025-08-25,22:35:38.000,237,11067947,124045,0,1756161337,13823.022920199997,-50.48382519000006,53018.48793456 2025-08-25,22:35:39.000,237,11067968,124005,0,1756161338,13822.861248759997,-50.49792344999878,53018.501908800004 2025-08-25,22:35:40.000,237,11067986,124165,0,1756161339,13822.739995179996,-50.42038301999855,53018.550818640004 2025-08-25,22:35:41.000,237,11068030,123965,0,1756161340,13822.645686839991,-50.406284759999835,53018.48793456 2025-08-25,22:35:42.000,237,11067988,124005,0,1756161341,13822.57158743,-50.33579345999897,53018.522870160006 2025-08-25,22:35:43.000,237,11067969,124165,0,1756161342,13822.59179636,-50.27235128999746,53018.41806336 2025-08-25,22:35:44.000,237,11068006,124205,0,1756161343,13822.67263208,-50.223007380001945,53018.3621664 2025-08-25,22:35:45.000,237,11068011,124565,0,1756161344,13822.753467800001,-50.180712599998515,53018.36915352 2025-08-25,22:35:46.000,237,11068006,124485,0,1756161345,13822.807358279992,-50.11022129999765,53018.31325656 2025-08-25,22:35:47.000,237,11067985,124365,0,1756161346,13822.874721380002,-50.01153347999934,53018.383127760004 2025-08-25,22:35:48.000,237,11068053,124365,0,1756161347,13822.982502339997,-49.9198947900004,53018.31325656 2025-08-25,22:35:49.000,237,11068021,124245,0,1756161348,13823.070074369993,-49.8071087099961,53018.3621664 2025-08-25,22:35:50.000,237,11068015,124205,0,1756161349,13823.191327949993,-49.771863059999305,53018.32723080001 2025-08-25,22:35:51.000,237,11068004,124445,0,1756161350,13823.238482119988,-49.729568279995874,53018.34120504 2025-08-25,22:35:52.000,237,11068023,124285,0,1756161351,13823.292372599994,-49.70137175999844,53018.383127760004 2025-08-25,22:35:53.000,237,11067998,124325,0,1756161352,13823.305845219998,-49.68727349999972,53018.3621664 2025-08-25,22:35:54.000,237,11067989,124965,0,1756161353,13823.265427359998,-49.729568279995874,53018.32723080001 2025-08-25,22:35:55.000,237,11068041,124285,0,1756161354,13823.278899979989,-49.81415783999546,53018.29928232 2025-08-25,22:35:56.000,237,11067967,124285,0,1756161355,13823.191327949993,-49.85645261999889,53018.355179280006 2025-08-25,22:35:57.000,237,11068019,124565,0,1756161356,13823.083546989998,-49.92694391999976,53018.36915352 2025-08-25,22:35:58.000,237,11068010,124645,0,1756161357,13822.888193999992,-49.98333696000191,53018.32024368 2025-08-25,22:35:59.000,237,11067985,124365,0,1756161358,13822.746731489991,-50.08907390999957,53018.404089120006 2025-08-25,22:36:00.000,237,11068035,124645,0,1756161359,13822.638950529996,-50.15251608000108,53018.32723080001 2025-08-25,22:36:01.000,237,11068013,124525,0,1756161360,13822.477279089995,-50.180712599998515,53018.29928232 2025-08-25,22:36:02.000,237,11068000,124525,0,1756161361,13822.356025509995,-50.20185998999659,53018.31325656 2025-08-25,22:36:03.000,237,11068046,124645,0,1756161362,13822.26845348,-50.15956521000044,53018.285308080005 2025-08-25,22:36:04.000,237,11068038,124685,0,1756161363,13822.248244549999,-50.14546695000172,53018.26434672 2025-08-25,22:36:05.000,237,11067998,124525,0,1756161364,13822.26171716999,-50.166614339999796,53018.222424 2025-08-25,22:36:06.000,237,11068004,124965,0,1756161365,13822.3492892,-50.14546695000172,53018.20844976001 2025-08-25,22:36:07.000,237,11068044,124605,0,1756161366,13822.43012492,-50.173663469999155,53018.222424 2025-08-25,22:36:08.000,237,11067967,124605,0,1756161367,13822.558114809995,-50.14546695000172,53018.222424 2025-08-25,22:36:09.000,237,11068007,124725,0,1756161368,13822.69284101,-50.166614339999796,53018.19447552 2025-08-25,22:36:10.000,237,11067943,124965,0,1756161369,13822.773676730001,-50.15251608000108,53018.1525528 2025-08-25,22:36:11.000,237,11068039,124965,0,1756161370,13822.847776139992,-50.187761729997874,53018.19447552 2025-08-25,22:36:12.000,237,11068055,124965,0,1756161371,13822.921875549997,-50.19481085999723,53018.17351416 2025-08-25,22:36:13.000,237,11067987,124885,0,1756161372,13822.908402929992,-50.20185998999659,53018.19447552 2025-08-25,22:36:14.000,237,11068022,124645,0,1756161373,13822.854512450001,-50.21595824999531,53018.22941112001 2025-08-25,22:36:15.000,237,11068039,124965,0,1756161374,13822.780413039996,-50.223007380001945,53018.236398240006 2025-08-25,22:36:16.000,237,11067985,124725,0,1756161375,13822.726522559991,-50.2653021599981,53018.30626944001 2025-08-25,22:36:17.000,237,11068059,124765,0,1756161376,13822.645686839991,-50.32169520000025,53018.27133384 2025-08-25,22:36:18.000,237,11068023,124885,0,1756161377,13822.54464218999,-50.33579345999897,53018.30626944001 2025-08-25,22:36:19.000,237,11068068,124765,0,1756161378,13822.43012492,-50.37103910999576,53018.2922952 2025-08-25,22:36:20.000,237,11067957,124965,0,1756161379,13822.356025509995,-50.349891719997686,53018.32024368 2025-08-25,22:36:21.000,237,11068004,125005,0,1756161380,13822.214562999994,-50.32169520000025,53018.27832096001 2025-08-25,22:36:22.000,237,11067997,124845,0,1756161381,13822.207826689999,-50.30054781000217,53018.30626944001 2025-08-25,22:36:23.000,237,11068013,125005,0,1756161382,13822.140463589989,-50.27940041999682,53018.2922952 2025-08-25,22:36:24.000,237,11068030,125005,0,1756161383,13822.167408829999,-50.230056510001305,53018.26434672 2025-08-25,22:36:25.000,237,11068000,125645,0,1756161384,13822.26171716999,-50.20890911999595,53018.19447552 2025-08-25,22:36:26.000,237,11067943,125565,0,1756161385,13822.376234439995,-50.10317216999829,53018.17351416 2025-08-25,22:36:27.000,237,11068016,125485,0,1756161386,13822.50422432999,-50.0185826099987,53018.22941112001 2025-08-25,22:36:28.000,237,11068044,125445,0,1756161387,13822.699577319996,-49.93399304999912,53018.215436880004 2025-08-25,22:36:29.000,237,11068024,125365,0,1756161388,13822.841039829997,-49.821206970002095,53018.20146264 2025-08-25,22:36:30.000,237,11068007,125285,0,1756161389,13823.002711269997,-49.68022437000036,53018.222424 2025-08-25,22:36:31.000,237,11068011,125125,0,1756161390,13823.083546989998,-49.56743828999606,53018.27133384 2025-08-25,22:36:32.000,237,11068008,124965,0,1756161391,13823.150910089993,-49.45465220999904,53018.25037248 2025-08-25,22:36:33.000,237,11067980,124845,0,1756161392,13823.211536879993,-49.38416090999817,53018.18050128001 2025-08-25,22:36:34.000,237,11067962,125045,0,1756161393,13823.204800569998,-49.29957134999859,53018.20146264 2025-08-25,22:36:35.000,237,11068041,124925,0,1756161394,13823.231745809993,-49.22908004999772,53018.222424 2025-08-25,22:36:36.000,237,11068023,124685,0,1756161395,13823.238482119988,-49.144490489998134,53018.27133384 2025-08-25,22:36:37.000,237,11068015,125045,0,1756161396,13823.225009499998,-49.081048319996626,53018.29928232 2025-08-25,22:36:38.000,237,11067949,124765,0,1756161397,13823.225009499998,-48.99645875999704,53018.236398240006 2025-08-25,22:36:39.000,237,11067981,124925,0,1756161398,13823.305845219998,-48.954163980000885,53018.25735960001 2025-08-25,22:36:40.000,237,11068040,124805,0,1756161399,13823.379944629989,-48.911869199997454,53018.236398240006 2025-08-25,22:36:41.000,237,11067987,125005,0,1756161400,13823.454044039994,-48.954163980000885,53018.236398240006 2025-08-25,22:36:42.000,237,11068089,125005,0,1756161401,13823.514670829994,-48.93301658999553,53018.27133384 2025-08-25,22:36:43.000,237,11067988,124885,0,1756161402,13823.56856131,-48.954163980000885,53018.236398240006 2025-08-25,22:36:44.000,237,11067993,124685,0,1756161403,13823.60224285999,-48.94006572000217,53018.222424 2025-08-25,22:36:45.000,237,11068025,124845,0,1756161404,13823.58203392999,-48.947114850001526,53018.25037248 2025-08-25,22:36:46.000,237,11068051,124525,0,1756161405,13823.555088689995,-48.97531136999896,53018.2922952 2025-08-25,22:36:47.000,237,11068064,124805,0,1756161406,13823.474252969994,-48.98236049999832,53018.29928232 2025-08-25,22:36:48.000,237,11068071,124765,0,1756161407,13823.454044039994,-49.03875354000047,53018.285308080005 2025-08-25,22:36:49.000,237,11068014,124885,0,1756161408,13823.339526769989,-49.06695005999791,53018.32723080001 2025-08-25,22:36:50.000,237,11068048,124805,0,1756161409,13823.265427359998,-49.123343100000056,53018.24338536 2025-08-25,22:36:51.000,237,11068029,124805,0,1756161410,13823.184591639998,-49.16563787999621,53018.25037248 2025-08-25,22:36:52.000,237,11068051,124725,0,1756161411,13823.070074369993,-49.20088353000028,53018.27832096001 2025-08-25,22:36:53.000,237,11067970,124685,0,1756161412,13822.995974960002,-49.27137483000115,53018.26434672 2025-08-25,22:36:54.000,237,11068061,124685,0,1756161413,13822.894930310002,-49.27137483000115,53018.25735960001 2025-08-25,22:36:55.000,237,11068017,124485,0,1756161414,13822.867985069992,-49.306620479997946,53018.236398240006 2025-08-25,22:36:56.000,237,11067997,124605,0,1756161415,13822.834303520001,-49.41235742999561,53018.25037248 2025-08-25,22:36:57.000,237,11068047,124645,0,1756161416,13822.847776139992,-49.40530829999625,53018.25037248 2025-08-25,22:36:58.000,237,11068036,124565,0,1756161417,13822.847776139992,-49.51104525000119,53018.22941112001 2025-08-25,22:36:59.000,237,11068023,124645,0,1756161418,13822.962293409997,-49.5603891599967,53018.215436880004 2025-08-25,22:37:00.000,237,11068000,124685,0,1756161419,13823.056601750002,-49.63088045999757,53018.187488400006 2025-08-25,22:37:01.000,237,11068048,124605,0,1756161420,13823.177855329988,-49.65202784999565,53018.13857856001 2025-08-25,22:37:02.000,237,11068040,124605,0,1756161421,13823.258691049989,-49.715470019997156,53018.187488400006 2025-08-25,22:37:03.000,237,11068011,124805,0,1756161422,13823.427098799999,-49.7084208899978,53018.187488400006 2025-08-25,22:37:04.000,237,11068019,124605,0,1756161423,13823.52140713999,-49.764813929999946,53018.20844976001 2025-08-25,22:37:05.000,237,11068029,124445,0,1756161424,13823.60897917,-49.8071087099961,53018.17351416 2025-08-25,22:37:06.000,237,11068059,124645,0,1756161425,13823.66286964999,-49.86350174999825,53018.117617200005 2025-08-25,22:37:07.000,237,11068004,124765,0,1756161426,13823.716760129995,-49.9198947900004,53018.13159144 2025-08-25,22:37:08.000,237,11068071,124765,0,1756161427,13823.757177989995,-49.84235436000017,53018.17351416 2025-08-25,22:37:09.000,237,11068039,124685,0,1756161428,13823.757177989995,-49.821206970002095,53018.15953992001 2025-08-25,22:37:10.000,237,11068010,124445,0,1756161429,13823.76391429999,-49.79301044999738,53018.18050128001 2025-08-25,22:37:11.000,237,11068020,124685,0,1756161430,13823.777386919995,-49.75071567000123,53018.19447552 2025-08-25,22:37:12.000,237,11068084,124525,0,1756161431,13823.777386919995,-49.68022437000036,53018.26434672 2025-08-25,22:37:13.000,237,11068031,124645,0,1756161432,13823.71002382,-49.63792958999693,53018.17351416 2025-08-25,22:37:14.000,237,11068002,124485,0,1756161433,13823.68981489,-49.56743828999606,53018.20146264 2025-08-25,22:37:15.000,237,11068035,124605,0,1756161434,13823.64939703,-49.47579959999712,53018.1525528 2025-08-25,22:37:16.000,237,11067946,124525,0,1756161435,13823.56856131,-49.44760307999968,53018.18050128001 2025-08-25,22:37:17.000,237,11068042,124645,0,1756161436,13823.48772559,-49.39825916999689,53018.236398240006 2025-08-25,22:37:18.000,237,11067998,124645,0,1756161437,13823.44057141999,-49.39121003999753,53018.24338536 2025-08-25,22:37:19.000,237,11068019,124325,0,1756161438,13823.393417249994,-49.370062649999454,53018.25037248 2025-08-25,22:37:20.000,237,11067983,124525,0,1756161439,13823.393417249994,-49.4264556900016,53018.215436880004 2025-08-25,22:37:21.000,237,11068006,124605,0,1756161440,13823.373208319994,-49.47579959999712,53018.17351416 2025-08-25,22:37:22.000,237,11067990,124245,0,1756161441,13823.406889869999,-49.51809438000055,53018.17351416 2025-08-25,22:37:23.000,237,11068022,124325,0,1756161442,13823.433835109994,-49.51809438000055,53018.13159144 2025-08-25,22:37:24.000,237,11067992,124445,0,1756161443,13823.555088689995,-49.52514350999991,53018.117617200005 2025-08-25,22:37:25.000,237,11068014,124525,0,1756161444,13823.736969059995,-49.5603891599967,53018.09665584 2025-08-25,22:37:26.000,237,11068073,124445,0,1756161445,13823.918849429996,-49.47579959999712,53018.117617200005 2025-08-25,22:37:27.000,237,11068040,124565,0,1756161446,13824.134411350002,-49.44760307999968,53018.068707360006 2025-08-25,22:37:28.000,237,11068015,124565,0,1756161447,13824.316291720002,-49.313669609997305,53018.09665584 2025-08-25,22:37:29.000,237,11068018,124285,0,1756161448,13824.430808989993,-49.179736140002206,53018.06172024001 2025-08-25,22:37:30.000,237,11068004,124805,0,1756161449,13824.579007809989,-49.03170441000111,53018.019797520006 2025-08-25,22:37:31.000,237,11068004,124405,0,1756161450,13824.65984352999,-48.904820069998095,53018.09665584 2025-08-25,22:37:32.000,237,11068053,124365,0,1756161451,13824.646370909999,-48.735640949998924,53018.019797520006 2025-08-25,22:37:33.000,237,11068018,124485,0,1756161452,13824.626161979999,-48.6581005199987,53018.04075888001 2025-08-25,22:37:34.000,237,11067991,124405,0,1756161453,13824.518381019989,-48.552363570001035,53018.04075888001 2025-08-25,22:37:35.000,237,11067990,124485,0,1756161454,13824.376918509988,-48.439577489996736,53018.00582328 2025-08-25,22:37:36.000,237,11068037,124605,0,1756161455,13824.248928619993,-48.36908618999587,53017.998836160004 2025-08-25,22:37:37.000,237,11068064,124365,0,1756161456,13824.073784560002,-48.277447499996924,53018.068707360006 2025-08-25,22:37:38.000,237,11068024,124365,0,1756161457,13823.918849429996,-48.277447499996924,53018.12460432 2025-08-25,22:37:39.000,237,11068037,124165,0,1756161458,13823.736969059995,-48.277447499996924,53017.99184904001 2025-08-25,22:37:40.000,237,11068002,124245,0,1756161459,13823.615715479995,-48.29154575999564,53018.019797520006 2025-08-25,22:37:41.000,237,11068021,124005,0,1756161460,13823.54161606999,-48.326791409999714,53018.00582328 2025-08-25,22:37:42.000,237,11068014,124525,0,1756161461,13823.44057141999,-48.42547922999802,53018.01281040001 2025-08-25,22:37:43.000,237,11068006,124405,0,1756161462,13823.42036248999,-48.545314440001675,53017.95691344 2025-08-25,22:37:44.000,237,11068069,124325,0,1756161463,13823.40015355999,-48.65105138999934,53017.95691344 2025-08-25,22:37:45.000,237,11068094,124405,0,1756161464,13823.48772559,-48.756788339997,53017.98486192 2025-08-25,22:37:46.000,237,11068010,124325,0,1756161465,13823.50119820999,-48.855476159995305,53017.94293920001 2025-08-25,22:37:47.000,237,11068019,124805,0,1756161466,13823.555088689995,-48.904820069998095,53017.92197784001 2025-08-25,22:37:48.000,237,11068028,124605,0,1756161467,13823.635924409995,-48.99645875999704,53017.94293920001 2025-08-25,22:37:49.000,237,11068013,124605,0,1756161468,13823.68981489,-49.03875354000047,53017.92896496 2025-08-25,22:37:50.000,237,11068046,124805,0,1756161469,13823.81106847,-49.123343100000056,53017.93595208 2025-08-25,22:37:51.000,237,11067955,124525,0,1756161470,13823.87169526,-49.130392229999416,53017.9080036 2025-08-25,22:37:52.000,237,11068005,124885,0,1756161471,13823.918849429996,-49.144490489998134,53017.9778748 2025-08-25,22:37:53.000,237,11068036,124525,0,1756161472,13823.979476219996,-49.17268700999557,53017.94293920001 2025-08-25,22:37:54.000,237,11068033,124485,0,1756161473,13823.91211312,-49.10219571000198,53017.99184904001 2025-08-25,22:37:55.000,237,11068050,124045,0,1756161474,13823.91211312,-49.081048319996626,53017.91499072 2025-08-25,22:37:56.000,237,11068051,124405,0,1756161475,13823.838013709996,-49.06695005999791,53018.019797520006 2025-08-25,22:37:57.000,237,11068032,124445,0,1756161476,13823.757177989995,-49.01055701999576,53018.02678464 2025-08-25,22:37:58.000,237,11068000,124285,0,1756161477,13823.73023275,-48.99645875999704,53018.05473312 2025-08-25,22:37:59.000,237,11067988,124405,0,1756161478,13823.60897917,-49.02465528000175,53018.06172024001 2025-08-25,22:38:00.000,237,11068016,124485,0,1756161479,13823.60224285999,-49.05285179999919,53018.068707360006 2025-08-25,22:38:01.000,237,11068068,124325,0,1756161480,13823.52140713999,-49.10219571000198,53018.08966872001 2025-08-25,22:38:02.000,237,11067997,124285,0,1756161481,13823.534879759995,-49.144490489998134,53018.04075888001 2025-08-25,22:38:03.000,237,11068061,124365,0,1756161482,13823.50793452,-49.15858874999685,53017.99184904001 2025-08-25,22:38:04.000,237,11068030,124365,0,1756161483,13823.54161606999,-49.179736140002206,53017.998836160004 2025-08-25,22:38:05.000,237,11068035,124485,0,1756161484,13823.595506549995,-49.22203091999836,53017.98486192 2025-08-25,22:38:06.000,237,11068019,124365,0,1756161485,13823.66286964999,-49.22203091999836,53018.00582328 2025-08-25,22:38:07.000,237,11068065,124285,0,1756161486,13823.696551199995,-49.257276569995156,53018.00582328 2025-08-25,22:38:08.000,237,11068027,124285,0,1756161487,13823.716760129995,-49.32776786999602,53017.998836160004 2025-08-25,22:38:09.000,237,11068012,124245,0,1756161488,13823.79085954,-49.320718739996664,53017.98486192 2025-08-25,22:38:10.000,237,11068028,124485,0,1756161489,13823.81106847,-49.363013520000095,53017.96390056 2025-08-25,22:38:11.000,237,11068022,124525,0,1756161490,13823.80433215999,-49.370062649999454,53017.97088768001 2025-08-25,22:38:12.000,237,11068006,124645,0,1756161491,13823.87169526,-49.370062649999454,53018.047746000004 2025-08-25,22:38:13.000,237,11067988,124485,0,1756161492,13823.87169526,-49.39121003999753,53018.019797520006 2025-08-25,22:38:14.000,237,11067966,124525,0,1756161493,13823.885167879991,-49.370062649999454,53018.05473312 2025-08-25,22:38:15.000,237,11068031,124165,0,1756161494,13823.945794669991,-49.34891526000138,53018.12460432 2025-08-25,22:38:16.000,237,11068035,124445,0,1756161495,13823.999685149996,-49.34891526000138,53018.13159144 2025-08-25,22:38:17.000,237,11068034,124645,0,1756161496,13824.040103009997,-49.313669609997305,53018.117617200005 2025-08-25,22:38:18.000,237,11068037,124485,0,1756161497,13824.168092899992,-49.29252221999923,53018.10364296 2025-08-25,22:38:19.000,237,11068003,124525,0,1756161498,13824.269137549993,-49.22203091999836,53018.19447552 2025-08-25,22:38:20.000,237,11068022,124645,0,1756161499,13824.424072679998,-49.193834400000924,53018.15953992001 2025-08-25,22:38:21.000,237,11068003,124605,0,1756161500,13824.558798879989,-49.130392229999416,53018.1525528 2025-08-25,22:38:22.000,237,11068049,124525,0,1756161501,13824.82151496999,-49.1162939700007,53018.187488400006 2025-08-25,22:38:23.000,237,11068017,124445,0,1756161502,13824.996659029995,-49.03875354000047,53018.222424 2025-08-25,22:38:24.000,237,11068002,124805,0,1756161503,13825.198748329996,-49.01760614999512,53018.19447552 2025-08-25,22:38:25.000,237,11068013,124605,0,1756161504,13825.326738219992,-49.05285179999919,53018.20844976001 2025-08-25,22:38:26.000,237,11068012,124805,0,1756161505,13825.400837629997,-49.123343100000056,53018.222424 2025-08-25,22:38:27.000,237,11068017,124765,0,1756161506,13825.474937040002,-49.15153961999749,53018.19447552 2025-08-25,22:38:28.000,237,11068050,124685,0,1756161507,13825.495145970002,-49.29252221999923,53018.25037248 2025-08-25,22:38:29.000,237,11067994,125005,0,1756161508,13825.441255489997,-49.38416090999817,53018.27133384 2025-08-25,22:38:30.000,237,11068012,124805,0,1756161509,13825.373892390002,-49.539241769998625,53018.30626944001 2025-08-25,22:38:31.000,237,11068026,124605,0,1756161510,13825.245902499992,-49.75071567000123,53018.32024368 2025-08-25,22:38:32.000,237,11068027,125045,0,1756161511,13825.117912609996,-49.85645261999889,53018.39710200001 2025-08-25,22:38:33.000,237,11068012,124605,0,1756161512,13825.00339533999,-50.0185826099987,53018.42505048001 2025-08-25,22:38:34.000,237,11068042,124965,0,1756161513,13824.86193282999,-50.10317216999829,53018.4669732 2025-08-25,22:38:35.000,237,11068030,124725,0,1756161514,13824.76762449,-50.25120389999938,53018.4669732 2025-08-25,22:38:36.000,237,11068032,124925,0,1756161515,13824.7069977,-50.32169520000025,53018.54383152001 2025-08-25,22:38:37.000,237,11068012,125285,0,1756161516,13824.72047031999,-50.37103910999576,53018.49492168001 2025-08-25,22:38:38.000,237,11068011,124605,0,1756161517,13824.82151496999,-50.44857953999599,53018.54383152001 2025-08-25,22:38:39.000,237,11067956,124845,0,1756161518,13824.915823309995,-50.42743214999791,53018.57876712 2025-08-25,22:38:40.000,237,11067995,125125,0,1756161519,13825.104439989991,-50.48382519000006,53018.56479288001 2025-08-25,22:38:41.000,237,11068066,124765,0,1756161520,13825.306529289992,-50.4767760600007,53018.58575424 2025-08-25,22:38:42.000,237,11068011,125005,0,1756161521,13825.535563830003,-50.45562866999535,53018.571780000006 2025-08-25,22:38:43.000,237,11068072,124965,0,1756161522,13825.805016229999,-50.399235630000476,53018.58575424 2025-08-25,22:38:44.000,237,11067995,124965,0,1756161523,13826.074468629995,-50.38513737000176,53018.6067156 2025-08-25,22:38:45.000,237,11068012,124805,0,1756161524,13826.296766859996,-50.27235128999746,53018.63466408 2025-08-25,22:38:46.000,237,11068035,124885,0,1756161525,13826.492119850001,-50.29349867999554,53018.65562544 2025-08-25,22:38:47.000,237,11068034,124965,0,1756161526,13826.572955570002,-50.21595824999531,53018.690561040006 2025-08-25,22:38:48.000,237,11067982,124845,0,1756161527,13826.626846049992,-50.24415477000002,53018.70453528 2025-08-25,22:38:49.000,237,11067977,125285,0,1756161528,13826.599900809997,-50.32169520000025,53018.746458 2025-08-25,22:38:50.000,237,11068029,124845,0,1756161529,13826.546010329992,-50.44857953999599,53018.76741936 2025-08-25,22:38:51.000,237,11068032,124845,0,1756161530,13826.384338889991,-50.49792344999878,53018.80235496 2025-08-25,22:38:52.000,237,11068074,124725,0,1756161531,13826.22266744999,-50.624807790001796,53018.87921328001 2025-08-25,22:38:53.000,237,11068000,124605,0,1756161532,13826.074468629995,-50.77988865000225,53018.858251920006 2025-08-25,22:38:54.000,237,11067966,124765,0,1756161533,13825.95995135999,-50.934969509995426,53018.91414888 2025-08-25,22:38:55.000,237,11068066,124885,0,1756161534,13825.805016229999,-50.96316603000014,53018.93511024 2025-08-25,22:38:56.000,237,11067991,124845,0,1756161535,13825.805016229999,-51.01250993999565,53018.98402008 2025-08-25,22:38:57.000,237,11068017,124725,0,1756161536,13825.852170399994,-50.9702151599995,53018.94908448001 2025-08-25,22:38:58.000,237,11068040,124685,0,1756161537,13825.865643019999,-50.94201864000206,53018.97004584 2025-08-25,22:38:59.000,237,11068048,124765,0,1756161538,13825.9868966,-50.822183429998404,53019.004981440004 2025-08-25,22:39:00.000,237,11068003,125285,0,1756161539,13826.283294239991,-50.7234956100001,53018.9910072 2025-08-25,22:39:01.000,237,11067995,124565,0,1756161540,13826.485383539992,-50.61775865999516,53019.025942800006 2025-08-25,22:39:02.000,237,11067966,125445,0,1756161541,13826.822199039998,-50.55431649000093,53019.03991704 2025-08-25,22:39:03.000,237,11068089,125205,0,1756161542,13827.064706199999,-50.45562866999535,53019.053891280004 2025-08-25,22:39:04.000,237,11067999,125165,0,1756161543,13827.36784015,-50.356940849997045,53019.08183976 2025-08-25,22:39:05.000,237,11068025,124405,0,1756161544,13827.617083619996,-50.30759694000153,53019.11677536001 2025-08-25,22:39:06.000,237,11068052,124405,0,1756161545,13827.846118159992,-50.237105640000664,53019.0608784 2025-08-25,22:39:08.000,237,11068046,124285,0,1756161547,13828.034734839988,-50.14546695000172,53019.17965944 2025-08-25,22:39:10.000,237,11068069,124285,0,1756161549,13828.027998529993,-50.138417819995084,53019.270492 2025-08-25,22:39:12.000,237,11067989,124525,0,1756161551,13827.906744949993,-50.131368689995725,53019.36831168 2025-08-25,22:39:14.000,237,11068053,124445,0,1756161553,13827.664237789992,-50.124319559996366,53019.410234400006 2025-08-25,22:39:15.000,237,11068041,124885,0,1756161554,13827.583402069991,-50.131368689995725,53019.36831168 2025-08-25,22:39:16.000,237,11068056,124365,0,1756161555,13827.516038969996,-50.138417819995084,53019.35433744001 2025-08-25,22:39:17.000,237,11067989,124485,0,1756161556,13827.48909373,-50.131368689995725,53019.38228592001 2025-08-25,22:39:18.000,237,11068040,124245,0,1756161557,13827.522775279991,-50.11022129999765,53019.46613136 2025-08-25,22:39:19.000,237,11068034,124285,0,1756161558,13827.596874689996,-50.10317216999829,53019.44517 2025-08-25,22:39:20.000,237,11068037,124405,0,1756161559,13827.718128269997,-50.04677912999614,53019.41722152 2025-08-25,22:39:21.000,237,11067997,124485,0,1756161560,13827.839381849997,-50.01153347999934,53019.389273040004 2025-08-25,22:39:22.000,237,11068038,124405,0,1756161561,13828.027998529993,-50.0185826099987,53019.42420864 2025-08-25,22:39:23.000,237,11068005,124285,0,1756161562,13828.149252109994,-49.990386090001266,53019.43818288 2025-08-25,22:39:24.000,237,11068011,124485,0,1756161563,13828.25703306999,-50.004484349999984,53019.47311848 2025-08-25,22:39:25.000,237,11068014,124205,0,1756161564,13828.37828664999,-49.98333696000191,53019.50106696001 2025-08-25,22:39:26.000,237,11068030,124125,0,1756161565,13828.44564975,-50.004484349999984,53019.52202832001 2025-08-25,22:39:27.000,237,11067974,124045,0,1756161566,13828.492803919995,-50.03268086999742,53019.577925280006 2025-08-25,22:39:28.000,237,11068057,123965,0,1756161567,13828.452386059995,-50.14546695000172,53019.5849124 2025-08-25,22:39:29.000,237,11067977,124405,0,1756161568,13828.492803919995,-50.223007380001945,53019.61286088 2025-08-25,22:39:30.000,237,11068040,124205,0,1756161569,13828.452386059995,-50.31464607000089,53019.59888664001 2025-08-25,22:39:31.000,237,11068001,124165,0,1756161570,13828.371550339994,-50.43448127999727,53019.66875784001 2025-08-25,22:39:32.000,237,11068019,123925,0,1756161571,13828.270505689994,-50.54021823000221,53019.71766768001 2025-08-25,22:39:33.000,237,11067997,124045,0,1756161572,13828.135779489989,-50.638906050000514,53019.696706320006 2025-08-25,22:39:34.000,237,11068026,124005,0,1756161573,13828.001053289998,-50.70939735000138,53019.75260328 2025-08-25,22:39:35.000,237,11068025,123805,0,1756161574,13827.866327089992,-50.79398691000097,53019.73862904001 2025-08-25,22:39:36.000,237,11068005,123725,0,1756161575,13827.745073509992,-50.822183429998404,53019.724654800004 2025-08-25,22:39:37.000,237,11067961,124165,0,1756161576,13827.617083619996,-50.871527340001194,53019.64779648001 2025-08-25,22:39:38.000,237,11068028,124005,0,1756161577,13827.563193139991,-50.864478210001835,53019.59189952 2025-08-25,22:39:39.000,237,11068007,123844,0,1756161578,13827.516038969996,-50.822183429998404,53019.577925280006 2025-08-25,22:39:40.000,237,11068034,123725,0,1756161579,13827.596874689996,-50.79398691000097,53019.5849124 2025-08-25,22:39:41.000,237,11068033,123844,0,1756161580,13827.623819929991,-50.70939735000138,53019.57093816001 2025-08-25,22:39:42.000,237,11068036,123925,0,1756161581,13827.677710409997,-50.631856920001155,53019.49407984 2025-08-25,22:39:43.000,237,11068020,123685,0,1756161582,13827.812436610002,-50.575463879999006,53019.50106696001 2025-08-25,22:39:44.000,237,11067977,123925,0,1756161583,13828.007789599993,-50.462677800001984,53019.43818288 2025-08-25,22:39:45.000,237,11068012,123605,0,1756161584,13828.149252109994,-50.413333889999194,53019.39626016 2025-08-25,22:39:46.000,237,11068048,123765,0,1756161585,13828.351341409994,-50.349891719997686,53019.42420864 2025-08-25,22:39:47.000,237,11068026,123844,0,1756161586,13828.553430709995,-50.27940041999682,53019.42420864 2025-08-25,22:39:48.000,237,11068043,123645,0,1756161587,13828.72857477,-50.24415477000002,53019.36831168 2025-08-25,22:39:49.000,237,11068031,123765,0,1756161588,13828.917191449997,-50.237105640000664,53019.31940184 2025-08-25,22:39:50.000,237,11068029,124005,0,1756161589,13829.038445029997,-50.230056510001305,53019.43818288 2025-08-25,22:39:51.000,237,11067998,123605,0,1756161590,13829.159698609998,-50.166614339999796,53019.45215712001 2025-08-25,22:39:52.000,237,11068022,123645,0,1756161591,13829.200116469998,-50.166614339999796,53019.46613136 2025-08-25,22:39:53.000,237,11068008,123645,0,1756161592,13829.233798019988,-50.166614339999796,53019.54997680001 2025-08-25,22:39:54.000,237,11068006,123725,0,1756161593,13829.247270639993,-50.138417819995084,53019.56395104 2025-08-25,22:39:55.000,237,11068017,123365,0,1756161594,13829.213589089988,-50.21595824999531,53019.54298968 2025-08-25,22:39:56.000,237,11068048,123805,0,1756161595,13829.146225989993,-50.25120389999938,53019.56395104 2025-08-25,22:39:57.000,237,11068045,123885,0,1756161596,13829.065390269992,-50.28644954999618,53019.59189952 2025-08-25,22:39:58.000,237,11068060,123725,0,1756161597,13828.950873000002,-50.39218650000112,53019.60587376 2025-08-25,22:39:59.000,237,11068032,123445,0,1756161598,13828.836355729996,-50.50497257999814,53019.64080936 2025-08-25,22:40:00.000,237,11068001,123325,0,1756161599,13828.742047389991,-50.589562139997724,53019.626835120005 2025-08-25,22:40:01.000,237,11067985,123645,0,1756161600,13828.58711226,-50.70939735000138,53019.60587376 2025-08-25,22:40:02.000,237,11068033,123885,0,1756161601,13828.42544082,-50.77988865000225,53019.49407984 2025-08-25,22:40:03.000,237,11068032,123605,0,1756161602,13828.290714619994,-50.808085169999686,53019.577925280006 2025-08-25,22:40:04.000,237,11068028,123885,0,1756161603,13828.169461039994,-50.85037994999584,53019.59888664001 2025-08-25,22:40:05.000,237,11067958,123685,0,1756161604,13828.034734839988,-50.89267472999927,53019.60587376 2025-08-25,22:40:06.000,237,11068045,123844,0,1756161605,13827.920217569997,-50.84333081999648,53019.59189952 2025-08-25,22:40:07.000,237,11068023,124325,0,1756161606,13827.873063400002,-50.75169212999754,53019.57093816001 2025-08-25,22:40:08.000,237,11068039,123965,0,1756161607,13827.886536019992,-50.7234956100001,53019.60587376 2025-08-25,22:40:09.000,237,11067983,123805,0,1756161608,13827.866327089992,-50.60366039999644,53019.5849124 2025-08-25,22:40:10.000,237,11068078,123805,0,1756161609,13827.987580669993,-50.54021823000221,53019.59888664001 2025-08-25,22:40:11.000,237,11068039,123844,0,1756161610,13828.007789599993,-50.42038301999855,53019.54997680001 2025-08-25,22:40:12.000,237,11067970,124165,0,1756161611,13828.135779489989,-50.349891719997686,53019.57093816001 2025-08-25,22:40:13.000,237,11068012,124045,0,1756161612,13828.189669969994,-50.30054781000217,53019.6547836 2025-08-25,22:40:14.000,237,11067965,124005,0,1756161613,13828.250296759994,-50.20890911999595,53019.61984800001 2025-08-25,22:40:15.000,237,11067988,124125,0,1756161614,13828.250296759994,-50.25120389999938,53019.66875784001 2025-08-25,22:40:16.000,237,11067968,124805,0,1756161615,13828.25703306999,-50.237105640000664,53019.70369344 2025-08-25,22:40:17.000,237,11067996,124845,0,1756161616,13828.176197349989,-50.29349867999554,53019.66177072 2025-08-25,22:40:18.000,237,11068009,124925,0,1756161617,13828.075152699988,-50.38513737000176,53019.64779648001 2025-08-25,22:40:19.000,237,11068012,124805,0,1756161618,13827.960635429998,-50.462677800001984,53019.68273208 2025-08-25,22:40:20.000,237,11067996,124805,0,1756161619,13827.832645540002,-50.638906050000514,53019.66177072 2025-08-25,22:40:21.000,237,11068022,125125,0,1756161620,13827.677710409997,-50.808085169999686,53019.70369344 2025-08-25,22:40:22.000,237,11068020,124605,0,1756161621,13827.52951159,-50.991362549997575,53019.64779648001 2025-08-25,22:40:23.000,237,11068010,124485,0,1756161622,13827.394785389995,-51.19578732000082,53019.6547836 2025-08-25,22:40:24.000,237,11067958,124645,0,1756161623,13827.26005918999,-51.29447513999912,53019.68971920001 2025-08-25,22:40:25.000,237,11068018,125165,0,1756161624,13827.132069299994,-51.442506870000216,53019.64080936 2025-08-25,22:40:26.000,237,11068047,124445,0,1756161625,13827.051233579994,-51.49889990999509,53019.64080936 2025-08-25,22:40:27.000,237,11068008,124445,0,1756161626,13826.909771069993,-51.54119468999852,53019.59888664001 2025-08-25,22:40:28.000,237,11067990,124525,0,1756161627,13826.822199039998,-51.55529294999724,53019.577925280006 2025-08-25,22:40:29.000,237,11068017,124645,0,1756161628,13826.815462729988,-51.46365425999829,53019.61984800001 2025-08-25,22:40:30.000,237,11067999,124325,0,1756161629,13826.869353209993,-51.35791731000063,53019.61286088 2025-08-25,22:40:31.000,237,11068069,124805,0,1756161630,13826.943452619998,-51.24513122999633,53019.5849124 2025-08-25,22:40:32.000,237,11067976,124845,0,1756161631,13827.07817881999,-51.07595210999716,53019.64080936 2025-08-25,22:40:33.000,237,11068035,124765,0,1756161632,13827.212905019995,-50.871527340001194,53019.66177072 2025-08-25,22:40:34.000,237,11068020,124605,0,1756161633,13827.334158599995,-50.70234822000202,53019.64779648001 2025-08-25,22:40:35.000,237,11068059,125565,0,1756161634,13827.536247899996,-50.55431649000093,53019.63382224 2025-08-25,22:40:36.000,237,11067948,124805,0,1756161635,13827.677710409997,-50.462677800001984,53019.508054080005 2025-08-25,22:40:37.000,237,11068034,124925,0,1756161636,13827.846118159992,-50.399235630000476,53019.529015440006 2025-08-25,22:40:38.000,237,11067976,124965,0,1756161637,13827.879799709997,-50.42038301999855,53019.54997680001 2025-08-25,22:40:39.000,237,11068005,124925,0,1756161638,13827.913481260002,-50.399235630000476,53019.54298968 2025-08-25,22:40:40.000,237,11068041,124965,0,1756161639,13827.879799709997,-50.462677800001984,53019.556963920004 2025-08-25,22:40:41.000,237,11068055,124925,0,1756161640,13827.772018750002,-50.589562139997724,53019.5849124 2025-08-25,22:40:42.000,237,11068017,124885,0,1756161641,13827.630556240001,-50.66710256999795,53019.59888664001 2025-08-25,22:40:43.000,237,11067933,124925,0,1756161642,13827.44867587,-50.82923255999776,53019.577925280006 2025-08-25,22:40:44.000,237,11067954,125485,0,1756161643,13827.22637764,-50.97726428999886,53019.529015440006 2025-08-25,22:40:45.000,237,11067992,124605,0,1756161644,13827.03776095999,-51.11824689000059,53019.459144240005 2025-08-25,22:40:46.000,237,11068014,124765,0,1756161645,13826.822199039998,-51.280376880000404,53019.48010560001 2025-08-25,22:40:47.000,237,11068024,124765,0,1756161646,13826.667263909992,-51.38611382999807,53019.54997680001 2025-08-25,22:40:48.000,237,11068005,124885,0,1756161647,13826.606637119992,-51.49185077999573,53019.48010560001 2025-08-25,22:40:49.000,237,11068000,124925,0,1756161648,13826.444965679992,-51.569391209995956,53019.47311848 2025-08-25,22:40:50.000,237,11068013,124965,0,1756161649,13826.370866270001,-51.60463686000003,53019.45215712001 2025-08-25,22:40:51.000,237,11068045,124685,0,1756161650,13826.283294239991,-51.68922641999961,53019.410234400006 2025-08-25,22:40:52.000,237,11068033,124805,0,1756161651,13826.1889859,-51.682177290000254,53019.410234400006 2025-08-25,22:40:53.000,237,11068005,124765,0,1756161652,13826.20919483,-51.668079030001536,53019.31241472001 2025-08-25,22:40:54.000,237,11067960,124525,0,1756161653,13826.20919483,-51.66102990000218,53019.32638896 2025-08-25,22:40:55.000,237,11067997,124965,0,1756161654,13826.1889859,-51.632833379997464,53019.28446624001 2025-08-25,22:40:56.000,237,11067997,124565,0,1756161655,13826.24287637999,-51.5623420799966,53019.31940184 2025-08-25,22:40:57.000,237,11067984,124685,0,1756161656,13826.283294239991,-51.49185077999573,53019.270492 2025-08-25,22:40:58.000,237,11067993,124645,0,1756161657,13826.33044841,-51.393162959997426,53019.3054276 2025-08-25,22:40:59.000,237,11068030,124645,0,1756161658,13826.357393649996,-51.24513122999633,53019.31241472001 2025-08-25,22:41:00.000,237,11067976,124805,0,1756161659,13826.384338889991,-51.160541669996746,53019.16568520001 2025-08-25,22:41:01.000,237,11067976,124605,0,1756161660,13826.465174609992,-51.0689029799978,53019.15171096 2025-08-25,22:41:02.000,237,11068003,124565,0,1756161661,13826.519065089997,-51.01250993999565,53019.22856928 2025-08-25,22:41:03.000,237,11068022,124525,0,1756161662,13826.613373430002,-50.991362549997575,53019.221582160004 2025-08-25,22:41:04.000,237,11068028,124605,0,1756161663,13826.647054979992,-50.9702151599995,53019.21459504001 2025-08-25,22:41:05.000,237,11067996,124525,0,1756161664,13826.700945459997,-50.96316603000014,53019.24953064 2025-08-25,22:41:06.000,237,11068012,124685,0,1756161665,13826.714418080002,-50.97726428999886,53019.270492 2025-08-25,22:41:07.000,237,11068021,124565,0,1756161666,13826.741363319998,-51.05480471999908,53019.291453360005 2025-08-25,22:41:08.000,237,11067960,124605,0,1756161667,13826.680736529997,-51.15349253999739,53019.25651776 2025-08-25,22:41:09.000,237,11068008,124965,0,1756161668,13826.653791290002,-51.20283645000018,53019.193633680006 2025-08-25,22:41:10.000,237,11068010,124725,0,1756161669,13826.626846049992,-51.280376880000404,53019.2006208 2025-08-25,22:41:11.000,237,11067989,124765,0,1756161670,13826.640318669997,-51.35086818000127,53019.18664656001 2025-08-25,22:41:12.000,237,11068051,124845,0,1756161671,13826.606637119992,-51.37201556999935,53019.20760792 2025-08-25,22:41:13.000,237,11067982,124845,0,1756161672,13826.599900809997,-51.36496643999999,53019.17965944 2025-08-25,22:41:14.000,237,11067967,124605,0,1756161673,13826.653791290002,-51.37201556999935,53019.15869808 2025-08-25,22:41:15.000,237,11068023,124765,0,1756161674,13826.680736529997,-51.33676991999528,53019.14472384001 2025-08-25,22:41:16.000,237,11067997,124885,0,1756161675,13826.768308559993,-51.273327750001044,53019.17965944 2025-08-25,22:41:17.000,237,11068004,124965,0,1756161676,13826.842407969998,-51.20283645000018,53019.14472384001 2025-08-25,22:41:18.000,237,11067997,125045,0,1756161677,13826.876089519988,-51.11119776000123,53019.15171096 2025-08-25,22:41:19.000,237,11067988,124805,0,1756161678,13826.963661549999,-51.06185384999844,53019.15171096 2025-08-25,22:41:20.000,237,11068001,124645,0,1756161679,13826.977134169989,-50.97726428999886,53019.17965944 2025-08-25,22:41:21.000,237,11067980,124685,0,1756161680,13827.044497269999,-50.94906777000142,53019.14472384001 2025-08-25,22:41:22.000,237,11067984,124685,0,1756161681,13827.031024649994,-50.87857647000055,53019.13773672 2025-08-25,22:41:23.000,237,11067959,124765,0,1756161682,13827.017552029989,-50.79398691000097,53019.15869808 2025-08-25,22:41:24.000,237,11067981,124965,0,1756161683,13826.983870479999,-50.78693778000161,53019.15171096 2025-08-25,22:41:25.000,237,11067986,124725,0,1756161684,13826.889562139993,-50.75169212999754,53019.2006208 2025-08-25,22:41:26.000,237,11067987,124605,0,1756161685,13826.842407969998,-50.758741259996896,53019.15171096 2025-08-25,22:41:27.000,237,11067986,124845,0,1756161686,13826.795253799988,-50.73759386999882,53019.16568520001 2025-08-25,22:41:28.000,237,11068006,124845,0,1756161687,13826.694209150002,-50.73054473999946,53019.18664656001 2025-08-25,22:41:29.000,237,11067965,124965,0,1756161688,13826.660527599997,-50.80103604000033,53019.21459504001 2025-08-25,22:41:30.000,237,11068006,125165,0,1756161689,13826.599900809997,-50.871527340001194,53019.16568520001 2025-08-25,22:41:31.000,237,11067986,124685,0,1756161690,13826.572955570002,-50.96316603000014,53019.20760792 2025-08-25,22:41:32.000,237,11068004,124845,0,1756161691,13826.593164500002,-51.09005036999588,53019.242543520006 2025-08-25,22:41:33.000,237,11068012,124965,0,1756161692,13826.579691879997,-51.23808209999697,53019.18664656001 2025-08-25,22:41:34.000,237,11068025,124845,0,1756161693,13826.572955570002,-51.393162959997426,53019.18664656001 2025-08-25,22:41:35.000,237,11067977,124925,0,1756161694,13826.572955570002,-51.53414555999916,53019.15869808 2025-08-25,22:41:36.000,237,11067970,124885,0,1756161695,13826.512328780002,-51.618735119998746,53019.193633680006 2025-08-25,22:41:37.000,237,11068015,124845,0,1756161696,13826.505592469992,-51.69627554999897,53019.14472384001 2025-08-25,22:41:38.000,237,11067934,124885,0,1756161697,13826.444965679992,-51.816110759995354,53019.15869808 2025-08-25,22:41:39.000,237,11067982,124925,0,1756161698,13826.384338889991,-51.7738159799992,53019.10978824 2025-08-25,22:41:40.000,237,11068016,124965,0,1756161699,13826.364129959991,-51.74561946000176,53019.1307496 2025-08-25,22:41:41.000,237,11067982,125005,0,1756161700,13826.411284130001,-51.68922641999961,53019.221582160004 2025-08-25,22:41:42.000,237,11067967,124925,0,1756161701,13826.424756749992,-51.625784249998105,53019.221582160004 2025-08-25,22:41:43.000,237,11067976,125085,0,1756161702,13826.438229369996,-51.52004730000044,53019.20760792 2025-08-25,22:41:44.000,237,11068031,125045,0,1756161703,13826.546010329992,-51.4143103499955,53019.17965944 2025-08-25,22:41:45.000,237,11067986,124805,0,1756161704,13826.687472839993,-51.29447513999912,53019.14472384001 2025-08-25,22:41:46.000,237,11067998,125405,0,1756161705,13826.761572249998,-51.223983839998255,53019.17965944 2025-08-25,22:41:47.000,237,11068026,125245,0,1756161706,13826.869353209993,-51.11824689000059,53019.13773672 2025-08-25,22:41:48.000,237,11067971,125565,0,1756161707,13826.956925239989,-51.06185384999844,53019.1307496 2025-08-25,22:41:49.000,237,11067963,125165,0,1756161708,13827.051233579994,-50.991362549997575,53019.11677536001 2025-08-25,22:41:50.000,237,11067981,125685,0,1756161709,13827.091651439994,-50.97726428999886,53019.13773672 2025-08-25,22:41:51.000,237,11067975,124965,0,1756161710,13827.132069299994,-50.991362549997575,53019.1307496 2025-08-25,22:41:52.000,237,11068056,124725,0,1756161711,13827.14554192,-51.02660820000165,53019.13773672 2025-08-25,22:41:53.000,237,11067977,125085,0,1756161712,13827.132069299994,-51.047755589999724,53019.11677536001 2025-08-25,22:41:54.000,237,11067986,125165,0,1756161713,13827.152278229994,-51.040706460000365,53019.18664656001 2025-08-25,22:41:55.000,237,11067957,125445,0,1756161714,13827.15901453999,-51.02660820000165,53019.15171096 2025-08-25,22:41:56.000,237,11068005,124765,0,1756161715,13827.23985025999,-51.01250993999565,53019.221582160004 2025-08-25,22:41:57.000,237,11067937,124965,0,1756161716,13827.36784015,-50.92792037999607,53019.270492 2025-08-25,22:41:58.000,237,11068032,124765,0,1756161717,13827.4688848,-50.87857647000055,53019.291453360005 2025-08-25,22:41:59.000,237,11068022,124685,0,1756161718,13827.542984209991,-50.772839519995614,53019.291453360005 2025-08-25,22:42:00.000,237,11067998,124845,0,1756161719,13827.670974100001,-50.66710256999795,53019.28446624001 2025-08-25,22:42:01.000,237,11067982,124725,0,1756161720,13827.805700299992,-50.631856920001155,53019.3054276 2025-08-25,22:42:02.000,237,11067990,124885,0,1756161721,13827.926953879993,-50.533169099995575,53019.32638896 2025-08-25,22:42:03.000,237,11067999,124765,0,1756161722,13828.021262219998,-50.50497257999814,53019.34735032 2025-08-25,22:42:04.000,237,11067969,124805,0,1756161723,13828.061680079998,-50.44153040999663,53019.39626016 2025-08-25,22:42:05.000,237,11068005,125325,0,1756161724,13828.081889009998,-50.45562866999535,53019.3752988 2025-08-25,22:42:06.000,237,11068017,124725,0,1756161725,13828.088625319993,-50.42743214999791,53019.35433744001 2025-08-25,22:42:07.000,237,11067986,124965,0,1756161726,13828.088625319993,-50.4767760600007,53019.43818288 2025-08-25,22:42:08.000,237,11068054,124605,0,1756161727,13828.021262219998,-50.50497257999814,53019.40324728001 2025-08-25,22:42:09.000,237,11067999,124805,0,1756161728,13827.987580669993,-50.589562139997724,53019.459144240005 2025-08-25,22:42:10.000,237,11067971,124685,0,1756161729,13827.953899120002,-50.64595517999987,53019.5150412 2025-08-25,22:42:11.000,237,11067997,124645,0,1756161730,13827.852854470002,-50.71644648000074,53019.556963920004 2025-08-25,22:42:12.000,237,11068035,124525,0,1756161731,13827.812436610002,-50.79398691000097,53019.61286088 2025-08-25,22:42:13.000,237,11068008,124645,0,1756161732,13827.765282439992,-50.871527340001194,53019.626835120005 2025-08-25,22:42:14.000,237,11067974,124805,0,1756161733,13827.697919339997,-50.94201864000206,53019.626835120005 2025-08-25,22:42:15.000,237,11068009,124565,0,1756161734,13827.677710409997,-50.96316603000014,53019.5849124 2025-08-25,22:42:16.000,237,11067971,124765,0,1756161735,13827.664237789992,-50.96316603000014,53019.64779648001 2025-08-25,22:42:17.000,237,11068003,124525,0,1756161736,13827.644028859992,-50.94201864000206,53019.64779648001 2025-08-25,22:42:18.000,237,11068010,124445,0,1756161737,13827.677710409997,-50.85037994999584,53019.60587376 2025-08-25,22:42:19.000,237,11068011,124325,0,1756161738,13827.691183030001,-50.772839519995614,53019.60587376 2025-08-25,22:42:20.000,237,11068013,124805,0,1756161739,13827.798963989997,-50.68120082999667,53019.675744960005 2025-08-25,22:42:21.000,237,11068026,124485,0,1756161740,13827.866327089992,-50.596611269997084,53019.64080936 2025-08-25,22:42:22.000,237,11067961,124445,0,1756161741,13827.967371739993,-50.50497257999814,53019.63382224 2025-08-25,22:42:23.000,237,11067998,124245,0,1756161742,13828.061680079998,-50.43448127999727,53019.68971920001 2025-08-25,22:42:24.000,237,11067984,124125,0,1756161743,13828.115570559989,-50.34284258999833,53019.675744960005 2025-08-25,22:42:25.000,237,11067957,124485,0,1756161744,13828.155988419989,-50.2653021599981,53019.66875784001 2025-08-25,22:42:26.000,237,11067977,124525,0,1756161745,13828.149252109994,-50.21595824999531,53019.71068056 2025-08-25,22:42:27.000,237,11068047,124405,0,1756161746,13828.149252109994,-50.14546695000172,53019.76657752001 2025-08-25,22:42:28.000,237,11068018,124125,0,1756161747,13828.155988419989,-50.15251608000108,53019.85042296 2025-08-25,22:42:29.000,237,11068001,124125,0,1756161748,13828.088625319993,-50.131368689995725,53019.81548736001 2025-08-25,22:42:30.000,237,11067998,124325,0,1756161749,13828.068416389993,-50.187761729997874,53019.78753888001 2025-08-25,22:42:31.000,237,11067997,123885,0,1756161750,13827.980844359998,-50.21595824999531,53019.78055176 2025-08-25,22:42:32.000,237,11067995,124005,0,1756161751,13827.974108050003,-50.2653021599981,53019.75260328 2025-08-25,22:42:33.000,237,11068017,124045,0,1756161752,13827.926953879993,-50.31464607000089,53019.794526000005 2025-08-25,22:42:34.000,237,11067948,123725,0,1756161753,13827.839381849997,-50.43448127999727,53019.77356464 2025-08-25,22:42:35.000,237,11067975,123965,0,1756161754,13827.819172919997,-50.4767760600007,53019.73862904001 2025-08-25,22:42:36.000,237,11068041,123885,0,1756161755,13827.778755059997,-50.526119969996216,53019.75260328 2025-08-25,22:42:37.000,237,11067998,124045,0,1756161756,13827.758546129997,-50.60366039999644,53019.7595904 2025-08-25,22:42:38.000,237,11068022,123925,0,1756161757,13827.731600890002,-50.56841474999965,53019.71766768001 2025-08-25,22:42:39.000,237,11067983,124005,0,1756161758,13827.684446719992,-50.582513009998365,53019.71766768001 2025-08-25,22:42:40.000,237,11068003,123844,0,1756161759,13827.697919339997,-50.596611269997084,53019.70369344 2025-08-25,22:42:41.000,237,11068028,123844,0,1756161760,13827.711391960001,-50.54021823000221,53019.696706320006 2025-08-25,22:42:42.000,237,11068022,124005,0,1756161761,13827.798963989997,-50.49087431999942,53019.6547836 2025-08-25,22:42:43.000,237,11068010,123805,0,1756161762,13827.879799709997,-50.363989979996404,53019.61286088 2025-08-25,22:42:44.000,237,11067998,123725,0,1756161763,13828.027998529993,-50.237105640000664,53019.626835120005 2025-08-25,22:42:45.000,237,11068050,123485,0,1756161764,13828.182933659999,-50.08907390999957,53019.61984800001 2025-08-25,22:42:46.000,237,11068056,123565,0,1756161765,13828.3446051,-49.89874740000232,53019.60587376 2025-08-25,22:42:47.000,237,11068048,123405,0,1756161766,13828.52648547,-49.73661740999523,53019.68971920001 2025-08-25,22:42:48.000,237,11068019,123765,0,1756161767,13828.715102149996,-49.588585680001415,53019.63382224 2025-08-25,22:42:49.000,237,11067978,124005,0,1756161768,13828.910455140001,-49.4264556900016,53019.68273208 2025-08-25,22:42:50.000,237,11068011,123885,0,1756161769,13829.051917650002,-49.34186613000202,53019.70369344 2025-08-25,22:42:51.000,237,11068060,123645,0,1756161770,13829.146225989993,-49.26432570000179,53019.745616160006 2025-08-25,22:42:52.000,237,11068044,123844,0,1756161771,13829.240534329998,-49.23612917999708,53019.7595904 2025-08-25,22:42:53.000,237,11068007,123885,0,1756161772,13829.334842669989,-49.179736140002206,53019.7595904 2025-08-25,22:42:54.000,237,11067984,124205,0,1756161773,13829.355051599989,-49.214981789999,53019.76657752001 2025-08-25,22:42:55.000,237,11068001,124085,0,1756161774,13829.348315289993,-49.306620479997946,53019.85042296 2025-08-25,22:42:56.000,237,11068025,124165,0,1756161775,13829.287688499993,-49.355964390000736,53019.83644872001 2025-08-25,22:42:57.000,237,11068076,124365,0,1756161776,13829.206852779993,-49.532192639999266,53019.8294616 2025-08-25,22:42:58.000,237,11067975,124165,0,1756161777,13829.112544440002,-49.673175240001,53019.99715248 2025-08-25,22:42:59.000,237,11068002,123965,0,1756161778,13828.998027169997,-49.85645261999889,53019.962216880005 2025-08-25,22:43:00.000,237,11068049,124325,0,1756161779,13828.856564659996,-50.02563173999806,53019.97619112 2025-08-25,22:43:01.000,237,11067991,124485,0,1756161780,13828.70836584,-50.20890911999595,53020.011126720005 2025-08-25,22:43:02.000,237,11068010,124285,0,1756161781,13828.62753012,-50.32874432999961,53019.969204 2025-08-25,22:43:03.000,237,11068041,124485,0,1756161782,13828.50627654,-50.44153040999663,53020.01811384 2025-08-25,22:43:04.000,237,11067965,124445,0,1756161783,13828.40523189,-50.5120217099975,53020.05304944001 2025-08-25,22:43:05.000,237,11068012,124325,0,1756161784,13828.33786878999,-50.526119969996216,53020.13689488 2025-08-25,22:43:06.000,237,11067997,124325,0,1756161785,13828.29745092999,-50.55431649000093,53020.12292064001 2025-08-25,22:43:07.000,237,11068032,124485,0,1756161786,13828.243560449999,-50.49087431999942,53020.178817600005 2025-08-25,22:43:08.000,237,11068021,124565,0,1756161787,13828.189669969994,-50.45562866999535,53020.17183048001 2025-08-25,22:43:09.000,237,11068001,124365,0,1756161788,13828.129043179993,-50.39218650000112,53020.19977896001 2025-08-25,22:43:10.000,237,11068049,125045,0,1756161789,13828.068416389993,-50.32874432999961,53020.16484336 2025-08-25,22:43:11.000,237,11068055,125045,0,1756161790,13828.061680079998,-50.25825302999874,53020.2137532 2025-08-25,22:43:12.000,237,11067994,125205,0,1756161791,13827.960635429998,-50.15251608000108,53020.143882 2025-08-25,22:43:13.000,237,11068021,125205,0,1756161792,13827.940426499998,-50.10317216999829,53020.129907760005 2025-08-25,22:43:14.000,237,11067973,125325,0,1756161793,13827.926953879993,-50.03972999999678,53020.1089464 2025-08-25,22:43:15.000,237,11067964,124805,0,1756161794,13827.953899120002,-50.0185826099987,53020.09497216 2025-08-25,22:43:16.000,237,11068001,124805,0,1756161795,13828.048207459993,-49.990386090001266,53020.143882 2025-08-25,22:43:17.000,237,11068021,124805,0,1756161796,13828.102097939998,-49.955140439997194,53020.15785624 2025-08-25,22:43:18.000,237,11068024,124805,0,1756161797,13828.176197349989,-49.88464913999633,53020.143882 2025-08-25,22:43:19.000,237,11068024,124765,0,1756161798,13828.290714619994,-49.87055087999761,53020.16484336 2025-08-25,22:43:20.000,237,11068031,124925,0,1756161799,13828.41870450999,-49.87760000999697,53020.2137532 2025-08-25,22:43:21.000,237,11068039,125205,0,1756161800,13828.52648547,-49.821206970002095,53020.15785624 2025-08-25,22:43:22.000,237,11067996,124845,0,1756161801,13828.614057499995,-49.85645261999889,53020.19279184001 2025-08-25,22:43:23.000,237,11068000,125045,0,1756161802,13828.68142059999,-49.81415783999546,53020.19279184001 2025-08-25,22:43:24.000,237,11067980,124685,0,1756161803,13828.802674179991,-49.821206970002095,53020.15086912001 2025-08-25,22:43:25.000,237,11067951,125045,0,1756161804,13828.876773589996,-49.778912189998664,53020.11593352 2025-08-25,22:43:26.000,237,11068092,124765,0,1756161805,13828.964345619992,-49.764813929999946,53020.12292064001 2025-08-25,22:43:27.000,237,11068010,124765,0,1756161806,13829.058653959997,-49.715470019997156,53020.129907760005 2025-08-25,22:43:28.000,237,11068020,124965,0,1756161807,13829.159698609998,-49.63792958999693,53020.18580472 2025-08-25,22:43:29.000,237,11067984,124925,0,1756161808,13829.193380160003,-49.496946989995195,53020.227727440004 2025-08-25,22:43:30.000,237,11068013,124965,0,1756161809,13829.280952189998,-49.41235742999561,53020.19977896001 2025-08-25,22:43:31.000,237,11068010,124725,0,1756161810,13829.280952189998,-49.34891526000138,53020.19279184001 2025-08-25,22:43:32.000,237,11068064,124885,0,1756161811,13829.267479569993,-49.320718739996664,53020.178817600005 2025-08-25,22:43:33.000,237,11068073,124765,0,1756161812,13829.166434919993,-49.313669609997305,53020.20676608 2025-08-25,22:43:34.000,237,11067955,124965,0,1756161813,13829.092335510002,-49.32776786999602,53020.19977896001 2025-08-25,22:43:35.000,237,11068015,124805,0,1756161814,13828.910455140001,-49.419406560002244,53020.19279184001 2025-08-25,22:43:36.000,237,11068013,124805,0,1756161815,13828.775728939996,-49.46875046999776,53020.15785624 2025-08-25,22:43:37.000,237,11068023,125125,0,1756161816,13828.573639639995,-49.532192639999266,53020.18580472 2025-08-25,22:43:38.000,237,11068026,125285,0,1756161817,13828.351341409994,-49.595634810000774,53020.18580472 2025-08-25,22:43:39.000,237,11067967,124805,0,1756161818,13828.115570559989,-49.65907698000228,53020.19279184001 2025-08-25,22:43:40.000,237,11068030,124805,0,1756161819,13827.913481260002,-49.722519149996515,53020.17183048001 2025-08-25,22:43:41.000,237,11068027,124645,0,1756161820,13827.812436610002,-49.73661740999523,53020.22074032001 2025-08-25,22:43:42.000,237,11068039,124605,0,1756161821,13827.697919339997,-49.75776480000059,53020.18580472 2025-08-25,22:43:43.000,237,11068007,124765,0,1756161822,13827.684446719992,-49.75071567000123,53020.16484336 2025-08-25,22:43:44.000,237,11068002,124765,0,1756161823,13827.731600890002,-49.74366654000187,53020.17183048001 2025-08-25,22:43:45.000,237,11068011,124805,0,1756161824,13827.785491369992,-49.68727349999972,53020.12292064001 2025-08-25,22:43:46.000,237,11068042,124605,0,1756161825,13827.926953879993,-49.66612611000164,53020.09497216 2025-08-25,22:43:47.000,237,11068042,124725,0,1756161826,13827.987580669993,-49.602683940000134,53020.143882 2025-08-25,22:43:48.000,237,11068020,124805,0,1756161827,13828.149252109994,-49.5603891599967,53020.13689488 2025-08-25,22:43:49.000,237,11067991,124965,0,1756161828,13828.29745092999,-49.41235742999561,53020.13689488 2025-08-25,22:43:50.000,237,11068013,124725,0,1756161829,13828.41870450999,-49.34891526000138,53020.080997920006 2025-08-25,22:43:51.000,237,11068035,124765,0,1756161830,13828.452386059995,-49.33481699999538,53020.0390752 2025-08-25,22:43:52.000,237,11068019,124685,0,1756161831,13828.45912236999,-49.313669609997305,53020.05304944001 2025-08-25,22:43:53.000,237,11067996,124765,0,1756161832,13828.432177129995,-49.34186613000202,53020.060036560004 2025-08-25,22:43:54.000,237,11067994,124605,0,1756161833,13828.35807771999,-49.370062649999454,53020.00413960001 2025-08-25,22:43:55.000,237,11067995,124485,0,1756161834,13828.236824139989,-49.44055395000032,53020.05304944001 2025-08-25,22:43:56.000,237,11068045,124645,0,1756161835,13828.088625319993,-49.546290899997985,53020.0390752 2025-08-25,22:43:57.000,237,11068044,124405,0,1756161836,13827.906744949993,-49.65907698000228,53020.02510096001 2025-08-25,22:43:58.000,237,11068058,124605,0,1756161837,13827.670974100001,-49.771863059999305,53019.99715248 2025-08-25,22:43:59.000,237,11067967,124605,0,1756161838,13827.495830039996,-49.85645261999889,53019.98317824001 2025-08-25,22:44:00.000,237,11068044,124685,0,1756161839,13827.374576459995,-49.93399304999912,53019.962216880005 2025-08-25,22:44:01.000,237,11067962,124565,0,1756161840,13827.273531809995,-49.990386090001266,53019.94125552 2025-08-25,22:44:02.000,237,11068046,124725,0,1756161841,13827.23985025999,-50.0538282599955,53019.94125552 2025-08-25,22:44:03.000,237,11068064,124765,0,1756161842,13827.192696089995,-50.0538282599955,53019.892345680004 2025-08-25,22:44:04.000,237,11068037,124805,0,1756161843,13827.111860369994,-50.03268086999742,53019.88535856001 2025-08-25,22:44:05.000,237,11068009,124565,0,1756161844,13827.132069299994,-50.0185826099987,53019.85042296 2025-08-25,22:44:06.000,237,11068004,124725,0,1756161845,13827.11859667999,-50.004484349999984,53019.82247448 2025-08-25,22:44:07.000,237,11068055,124645,0,1756161846,13827.17922346999,-49.891698269995686,53019.85741008001 2025-08-25,22:44:08.000,237,11068012,124685,0,1756161847,13827.293740739995,-49.74366654000187,53019.82247448 2025-08-25,22:44:09.000,237,11068016,124685,0,1756161848,13827.38804908,-49.61678219999885,53019.82247448 2025-08-25,22:44:10.000,237,11067987,124565,0,1756161849,13827.54972052,-49.496946989995195,53019.76657752001 2025-08-25,22:44:11.000,237,11068048,124805,0,1756161850,13827.778755059997,-49.34186613000202,53019.78055176 2025-08-25,22:44:12.000,237,11067999,124725,0,1756161851,13828.027998529993,-49.186785270001565,53019.745616160006 2025-08-25,22:44:13.000,237,11068017,124565,0,1756161852,13828.216615209989,-49.03170441000111,53019.73862904001 2025-08-25,22:44:14.000,237,11068017,124645,0,1756161853,13828.38502296,-48.848427029995946,53019.76657752001 2025-08-25,22:44:15.000,237,11068052,124645,0,1756161854,13828.53995808999,-48.71449356000085,53019.75260328 2025-08-25,22:44:16.000,237,11067980,124685,0,1756161855,13828.70836584,-48.6228548700019,53019.724654800004 2025-08-25,22:44:17.000,237,11067988,124605,0,1756161856,13828.789201560001,-48.63695313000062,53019.745616160006 2025-08-25,22:44:18.000,237,11067980,124605,0,1756161857,13828.843092039991,-48.686297039996134,53019.794526000005 2025-08-25,22:44:19.000,237,11067959,124765,0,1756161858,13828.802674179991,-48.735640949998924,53019.794526000005 2025-08-25,22:44:20.000,237,11067986,124765,0,1756161859,13828.822883109991,-48.8695744200013,53019.87138432 2025-08-25,22:44:21.000,237,11067998,124445,0,1756161860,13828.755520009996,-48.961213110000244,53019.83644872001 2025-08-25,22:44:22.000,237,11067999,124725,0,1756161861,13828.66794798,-49.095146579995344,53019.85741008001 2025-08-25,22:44:23.000,237,11068031,124605,0,1756161862,13828.614057499995,-49.186785270001565,53019.87837144 2025-08-25,22:44:24.000,237,11067928,124605,0,1756161863,13828.513012849995,-49.2502274399958,53019.80151312 2025-08-25,22:44:25.000,237,11067915,124805,0,1756161864,13828.48606761,-49.306620479997946,53019.843435840005 2025-08-25,22:44:26.000,237,11067971,124805,0,1756161865,13828.43891343999,-49.363013520000095,53019.85042296 2025-08-25,22:44:27.000,237,11067999,124485,0,1756161866,13828.39849557999,-49.355964390000736,53019.85741008001 2025-08-25,22:44:28.000,237,11068007,124525,0,1756161867,13828.37828664999,-49.29957134999859,53019.88535856001 2025-08-25,22:44:29.000,237,11068021,124485,0,1756161868,13828.36481403,-49.23612917999708,53019.85042296 2025-08-25,22:44:30.000,237,11068004,124765,0,1756161869,13828.351341409994,-49.137441359998775,53019.78753888001 2025-08-25,22:44:31.000,237,11068017,124965,0,1756161870,13828.371550339994,-49.05285179999919,53019.81548736001 2025-08-25,22:44:32.000,237,11068007,124525,0,1756161871,13828.36481403,-48.94006572000217,53019.80850024 2025-08-25,22:44:33.000,237,11068016,124885,0,1756161872,13828.35807771999,-48.83432876999723,53019.8294616 2025-08-25,22:44:34.000,237,11067989,124325,0,1756161873,13828.432177129995,-48.79908312000043,53019.87837144 2025-08-25,22:44:35.000,237,11068004,124805,0,1756161874,13828.41870450999,-48.84137789999659,53019.85042296 2025-08-25,22:44:36.000,237,11067984,124965,0,1756161875,13828.391759269995,-48.82727963999787,53019.83644872001 2025-08-25,22:44:37.000,237,11068007,124965,0,1756161876,13828.39849557999,-48.88367268000002,53019.81548736001 2025-08-25,22:44:38.000,237,11068034,124805,0,1756161877,13828.38502296,-48.98940962999768,53019.794526000005 2025-08-25,22:44:39.000,237,11068025,125005,0,1756161878,13828.324396169999,-49.04580266999983,53019.843435840005 2025-08-25,22:44:40.000,237,11067941,124925,0,1756161879,13828.29745092999,-49.137441359998775,53019.8294616 2025-08-25,22:44:41.000,237,11068005,124325,0,1756161880,13828.3446051,-49.24317830999644,53019.843435840005 2025-08-25,22:44:42.000,237,11068006,124365,0,1756161881,13828.351341409994,-49.34891526000138,53019.77356464 2025-08-25,22:44:43.000,237,11068003,124365,0,1756161882,13828.40523189,-49.40530829999625,53019.78055176 2025-08-25,22:44:44.000,237,11067989,124565,0,1756161883,13828.432177129995,-49.45465220999904,53019.81548736001 2025-08-25,22:44:45.000,237,11068026,125245,0,1756161884,13828.46585868,-49.539241769998625,53019.794526000005 2025-08-25,22:44:46.000,237,11068021,124365,0,1756161885,13828.50627654,-49.553340029997344,53019.696706320006 2025-08-25,22:44:47.000,237,11068029,124365,0,1756161886,13828.5466944,-49.595634810000774,53019.75260328 2025-08-25,22:44:48.000,237,11068000,124685,0,1756161887,13828.50627654,-49.546290899997985,53019.70369344 2025-08-25,22:44:49.000,237,11067968,124965,0,1756161888,13828.48606761,-49.553340029997344,53019.66875784001 2025-08-25,22:44:50.000,237,11067987,124285,0,1756161889,13828.492803919995,-49.50399612000183,53019.66177072 2025-08-25,22:44:51.000,237,11068045,124205,0,1756161890,13828.45912236999,-49.482848729996476,53019.745616160006 2025-08-25,22:44:52.000,237,11068077,124285,0,1756161891,13828.36481403,-49.44055395000032,53019.7595904 2025-08-25,22:44:53.000,237,11067986,124485,0,1756161892,13828.324396169999,-49.33481699999538,53019.7595904 2025-08-25,22:44:54.000,237,11068008,124445,0,1756161893,13828.230087829994,-49.27842396000051,53019.7595904 2025-08-25,22:44:55.000,237,11067990,124485,0,1756161894,13828.142515799998,-49.2502274399958,53019.78055176 2025-08-25,22:44:56.000,237,11068024,124445,0,1756161895,13828.075152699988,-49.20793265999964,53019.745616160006 2025-08-25,22:44:57.000,237,11068036,124205,0,1756161896,13828.041471149998,-49.20088353000028,53019.80151312 2025-08-25,22:44:58.000,237,11068052,124325,0,1756161897,13827.940426499998,-49.144490489998134,53019.76657752001 2025-08-25,22:44:59.000,237,11067979,124285,0,1756161898,13827.960635429998,-49.1162939700007,53019.71068056 2025-08-25,22:45:00.000,237,11067982,124325,0,1756161899,13827.980844359998,-49.095146579995344,53019.73164192 2025-08-25,22:45:01.000,237,11067994,124325,0,1756161900,13828.014525909988,-49.130392229999416,53019.675744960005 2025-08-25,22:45:02.000,237,11068033,124325,0,1756161901,13828.102097939998,-49.15153961999749,53019.696706320006 2025-08-25,22:45:03.000,237,11068011,124285,0,1756161902,13828.209878899994,-49.144490489998134,53019.64080936 2025-08-25,22:45:04.000,237,11067988,123965,0,1756161903,13828.27724199999,-49.144490489998134,53019.6547836 2025-08-25,22:45:05.000,237,11067989,124045,0,1756161904,13828.411968199995,-49.20793265999964,53019.66875784001 2025-08-25,22:45:06.000,237,11068000,124245,0,1756161905,13828.56016701999,-49.17268700999557,53019.73164192 2025-08-25,22:45:07.000,237,11067988,124165,0,1756161906,13828.68142059999,-49.22203091999836,53019.675744960005 2025-08-25,22:45:08.000,237,11068012,124285,0,1756161907,13828.816146799996,-49.22908004999772,53019.696706320006 2025-08-25,22:45:09.000,237,11067998,124125,0,1756161908,13828.917191449997,-49.16563787999621,53019.75260328 2025-08-25,22:45:10.000,237,11067966,123965,0,1756161909,13829.018236099997,-49.144490489998134,53019.73862904001 2025-08-25,22:45:11.000,237,11068030,123765,0,1756161910,13829.031708720002,-49.088097449995985,53019.724654800004 2025-08-25,22:45:12.000,237,11068001,123925,0,1756161911,13829.105808129993,-49.03875354000047,53019.7595904 2025-08-25,22:45:13.000,237,11067992,124005,0,1756161912,13829.078862889997,-48.98236049999832,53019.68971920001 2025-08-25,22:45:14.000,237,11067979,123885,0,1756161913,13829.058653959997,-48.911869199997454,53019.75260328 2025-08-25,22:45:15.000,237,11068045,123965,0,1756161914,13829.024972409992,-48.81318137999915,53019.75260328 2025-08-25,22:45:16.000,237,11068008,123925,0,1756161915,13829.038445029997,-48.728591819999565,53019.73164192 2025-08-25,22:45:17.000,237,11068027,123645,0,1756161916,13828.977818239997,-48.672198779997416,53019.724654800004 2025-08-25,22:45:18.000,237,11068034,123965,0,1756161917,13828.944136689992,-48.59465834999719,53019.75260328 2025-08-25,22:45:19.000,237,11067960,124005,0,1756161918,13828.917191449997,-48.552363570001035,53019.70369344 2025-08-25,22:45:20.000,237,11067996,123844,0,1756161919,13828.890246210001,-48.545314440001675,53019.724654800004 2025-08-25,22:45:21.000,237,11067985,123645,0,1756161920,13828.836355729996,-48.53121617999568,53019.675744960005 2025-08-25,22:45:22.000,237,11067939,123485,0,1756161921,13828.890246210001,-48.48187227000017,53019.64779648001 2025-08-25,22:45:23.000,237,11067997,123645,0,1756161922,13828.917191449997,-48.488921399999526,53019.64080936 2025-08-25,22:45:24.000,237,11067984,123925,0,1756161923,13828.910455140001,-48.538265310002316,53019.6547836 2025-08-25,22:45:25.000,237,11067947,123685,0,1756161924,13828.971081930002,-48.58760921999783,53019.64779648001 2025-08-25,22:45:26.000,237,11068013,123605,0,1756161925,13828.984554549992,-48.70039530000213,53019.59888664001 2025-08-25,22:45:27.000,237,11067993,123765,0,1756161926,13829.004763479992,-48.784984860001714,53019.577925280006 2025-08-25,22:45:28.000,237,11068010,123725,0,1756161927,13829.018236099997,-48.918918329996814,53019.59189952 2025-08-25,22:45:29.000,237,11067987,123685,0,1756161928,13829.065390269992,-49.06695005999791,53019.577925280006 2025-08-25,22:45:30.000,237,11067992,123525,0,1756161929,13829.126017059993,-49.24317830999644,53019.60587376 2025-08-25,22:45:31.000,237,11067968,123565,0,1756161930,13829.146225989993,-49.363013520000095,53019.59888664001 2025-08-25,22:45:32.000,237,11067977,123605,0,1756161931,13829.159698609998,-49.4617013399984,53019.66875784001 2025-08-25,22:45:33.000,237,11068000,123685,0,1756161932,13829.065390269992,-49.532192639999266,53019.66875784001 2025-08-25,22:45:34.000,237,11067993,123725,0,1756161933,13828.977818239997,-49.532192639999266,53019.61286088 2025-08-25,22:45:35.000,237,11068016,123725,0,1756161934,13828.944136689992,-49.50399612000183,53019.59888664001 2025-08-25,22:45:36.000,237,11067974,123844,0,1756161935,13828.890246210001,-49.419406560002244,53019.626835120005 2025-08-25,22:45:37.000,237,11067997,123645,0,1756161936,13828.856564659996,-49.34891526000138,53019.56395104 2025-08-25,22:45:38.000,237,11067996,123605,0,1756161937,13828.809410490001,-49.22203091999836,53019.61984800001 2025-08-25,22:45:39.000,237,11068014,124085,0,1756161938,13828.742047389991,-49.10219571000198,53019.61286088 2025-08-25,22:45:40.000,237,11068021,123725,0,1756161939,13828.72857477,-49.0035078899964,53019.61984800001 2025-08-25,22:45:41.000,237,11068027,123965,0,1756161940,13828.721838459991,-48.918918329996814,53019.60587376 2025-08-25,22:45:42.000,237,11068022,123965,0,1756161941,13828.694893219996,-48.82727963999787,53019.5150412 2025-08-25,22:45:43.000,237,11068057,123925,0,1756161942,13828.60732119,-48.70744443000149,53019.56395104 2025-08-25,22:45:44.000,237,11067942,124005,0,1756161943,13828.64773905,-48.672198779997416,53019.50106696001 2025-08-25,22:45:45.000,237,11067995,124045,0,1756161944,13828.56016701999,-48.59465834999719,53019.45215712001 2025-08-25,22:45:46.000,237,11067987,124045,0,1756161945,13828.48606761,-48.58056008999847,53019.459144240005 2025-08-25,22:45:47.000,237,11068034,124005,0,1756161946,13828.48606761,-48.63695313000062,53019.43119576001 2025-08-25,22:45:48.000,237,11068003,123805,0,1756161947,13828.51974915999,-48.60170747999655,53019.48709272 2025-08-25,22:45:49.000,237,11067965,124285,0,1756161948,13828.48606761,-48.60170747999655,53019.44517 2025-08-25,22:45:50.000,237,11067970,124125,0,1756161949,13828.50627654,-48.63695313000062,53019.45215712001 2025-08-25,22:45:51.000,237,11067979,124205,0,1756161950,13828.573639639995,-48.66514964999806,53019.47311848 2025-08-25,22:45:52.000,237,11067953,124325,0,1756161951,13828.68815691,-48.66514964999806,53019.52202832001 2025-08-25,22:45:53.000,237,11067970,124165,0,1756161952,13828.789201560001,-48.66514964999806,53019.47311848 2025-08-25,22:45:54.000,237,11068009,124245,0,1756161953,13828.890246210001,-48.66514964999806,53019.48010560001 2025-08-25,22:45:55.000,237,11068012,123965,0,1756161954,13829.011499790002,-48.70744443000149,53019.45215712001 2025-08-25,22:45:56.000,237,11067986,124125,0,1756161955,13829.119280749997,-48.71449356000085,53019.43119576001 2025-08-25,22:45:57.000,237,11067993,124605,0,1756161956,13829.220325399998,-48.672198779997416,53019.459144240005 2025-08-25,22:45:58.000,237,11068003,124405,0,1756161957,13829.254006949988,-48.735640949998924,53019.43119576001 2025-08-25,22:45:59.000,237,11067927,124645,0,1756161958,13829.267479569993,-48.76383746999636,53019.48709272 2025-08-25,22:46:00.000,237,11067988,124445,0,1756161959,13829.247270639993,-48.83432876999723,53019.44517 2025-08-25,22:46:01.000,237,11067953,124685,0,1756161960,13829.193380160003,-48.904820069998095,53019.43818288 2025-08-25,22:46:02.000,237,11067980,124485,0,1756161961,13829.065390269992,-48.9682622399996,53019.43818288 2025-08-25,22:46:03.000,237,11067967,124565,0,1756161962,13828.950873000002,-49.04580266999983,53019.42420864 2025-08-25,22:46:04.000,237,11068019,124765,0,1756161963,13828.843092039991,-49.10219571000198,53019.42420864 2025-08-25,22:46:05.000,237,11067968,124125,0,1756161964,13828.76899263,-49.15858874999685,53019.48010560001 2025-08-25,22:46:06.000,237,11067963,124245,0,1756161965,13828.7487837,-49.095146579995344,53019.48010560001 2025-08-25,22:46:07.000,237,11067968,124005,0,1756161966,13828.70836584,-49.130392229999416,53019.44517 2025-08-25,22:46:08.000,237,11067961,124445,0,1756161967,13828.694893219996,-49.10219571000198,53019.48709272 2025-08-25,22:46:09.000,237,11067955,124205,0,1756161968,13828.694893219996,-49.02465528000175,53019.45215712001 2025-08-25,22:46:10.000,237,11068035,124165,0,1756161969,13828.721838459991,-48.89072180999938,53019.43818288 2025-08-25,22:46:11.000,237,11067989,124165,0,1756161970,13828.762256319991,-48.784984860001714,53019.3752988 2025-08-25,22:46:12.000,237,11068001,123925,0,1756161971,13828.903718829992,-48.69334616999549,53019.3752988 2025-08-25,22:46:13.000,237,11067960,124005,0,1756161972,13829.031708720002,-48.538265310002316,53019.410234400006 2025-08-25,22:46:14.000,237,11067959,124405,0,1756161973,13829.166434919993,-48.446626619996096,53019.36831168 2025-08-25,22:46:15.000,237,11067970,124165,0,1756161974,13829.321370049998,-48.38318445000186,53019.41722152 2025-08-25,22:46:16.000,237,11067989,124125,0,1756161975,13829.489777799994,-48.270398369997565,53019.389273040004 2025-08-25,22:46:17.000,237,11068035,124165,0,1756161976,13829.530195659994,-48.19285793999734,53019.40324728001 2025-08-25,22:46:18.000,237,11068016,124005,0,1756161977,13829.61776768999,-48.143514030001825,53019.47311848 2025-08-25,22:46:19.000,237,11067971,123844,0,1756161978,13829.63797661999,-48.143514030001825,53019.45215712001 2025-08-25,22:46:20.000,237,11067967,124165,0,1756161979,13829.56387721,-48.1646614199999,53019.47311848 2025-08-25,22:46:21.000,237,11067999,123925,0,1756161980,13829.429151009994,-48.1999070699967,53019.43119576001 2025-08-25,22:46:22.000,237,11068007,123844,0,1756161981,13829.307897429993,-48.36908618999587,53019.42420864 2025-08-25,22:46:23.000,237,11068014,124085,0,1756161982,13829.152962300002,-48.39728271000058,53019.3752988 2025-08-25,22:46:24.000,237,11067977,123965,0,1756161983,13828.977818239997,-48.51711791999696,53019.361324560006 2025-08-25,22:46:25.000,237,11068016,123925,0,1756161984,13828.782465249991,-48.60875660999591,53019.3752988 2025-08-25,22:46:26.000,237,11068026,123805,0,1756161985,13828.60732119,-48.672198779997416,53019.389273040004 2025-08-25,22:46:27.000,237,11068003,123844,0,1756161986,13828.49954022999,-48.65105138999934,53019.31241472001 2025-08-25,22:46:28.000,237,11067957,123965,0,1756161987,13828.3446051,-48.6228548700019,53019.291453360005 2025-08-25,22:46:29.000,237,11067978,123525,0,1756161988,13828.310923549994,-48.60170747999655,53019.31940184 2025-08-25,22:46:30.000,237,11068004,123725,0,1756161989,13828.283978309999,-48.47482314000081,53019.24953064 2025-08-25,22:46:31.000,237,11068002,124005,0,1756161990,13828.331132479994,-48.4113809699993,53019.20760792 2025-08-25,22:46:32.000,237,11068026,123885,0,1756161991,13828.411968199995,-48.34088966999843,53019.242543520006 2025-08-25,22:46:33.000,237,11067996,123885,0,1756161992,13828.50627654,-48.29859489000228,53019.242543520006 2025-08-25,22:46:34.000,237,11068004,123925,0,1756161993,13828.58037594999,-48.22105446000205,53019.22856928 2025-08-25,22:46:35.000,237,11068010,123565,0,1756161994,13828.66121166999,-48.22810359000141,53019.20760792 2025-08-25,22:46:36.000,237,11067988,123525,0,1756161995,13828.694893219996,-48.22105446000205,53019.25651776 2025-08-25,22:46:37.000,237,11067968,123645,0,1756161996,13828.809410490001,-48.22105446000205,53019.27747912 2025-08-25,22:46:38.000,237,11067971,123645,0,1756161997,13828.883509899992,-48.22105446000205,53019.27747912 2025-08-25,22:46:39.000,237,11068003,123605,0,1756161998,13828.944136689992,-48.263349239998206,53019.32638896 2025-08-25,22:46:40.000,237,11067975,123645,0,1756161999,13828.957609309997,-48.33384053999907,53019.31241472001 2025-08-25,22:46:41.000,237,11067991,123765,0,1756162000,13828.998027169997,-48.35498792999715,53019.40324728001 2025-08-25,22:46:42.000,237,11067999,123725,0,1756162001,13828.977818239997,-48.35498792999715,53019.43818288 2025-08-25,22:46:43.000,237,11067976,123725,0,1756162002,13828.944136689992,-48.4113809699993,53019.3752988 2025-08-25,22:46:44.000,237,11068017,123805,0,1756162003,13828.849828350001,-48.503019659998245,53019.43119576001 2025-08-25,22:46:45.000,237,11067995,123925,0,1756162004,13828.795937869996,-48.552363570001035,53019.39626016 2025-08-25,22:46:46.000,237,11068021,123885,0,1756162005,13828.755520009996,-48.59465834999719,53019.361324560006 2025-08-25,22:46:47.000,237,11068027,124005,0,1756162006,13828.721838459991,-48.6228548700019,53019.36831168 2025-08-25,22:46:48.000,237,11068031,123885,0,1756162007,13828.674684289996,-48.63695313000062,53019.33337608001 2025-08-25,22:46:49.000,237,11068000,123725,0,1756162008,13828.614057499995,-48.69334616999549,53019.31241472001 2025-08-25,22:46:50.000,237,11068002,123965,0,1756162009,13828.593848569995,-48.6228548700019,53019.28446624001 2025-08-25,22:46:51.000,237,11067968,123844,0,1756162010,13828.56690333,-48.58056008999847,53019.24953064 2025-08-25,22:46:52.000,237,11068021,123805,0,1756162011,13828.56690333,-48.52416704999632,53019.242543520006 2025-08-25,22:46:53.000,237,11067964,123805,0,1756162012,13828.573639639995,-48.453675749995455,53019.18664656001 2025-08-25,22:46:54.000,237,11068000,123805,0,1756162013,13828.62753012,-48.40433183999994,53019.16568520001 2025-08-25,22:46:55.000,237,11067947,123844,0,1756162014,13828.58037594999,-48.36203705999651,53019.17965944 2025-08-25,22:46:56.000,237,11067981,124005,0,1756162015,13828.593848569995,-48.34088966999843,53019.172672320004 2025-08-25,22:46:57.000,237,11067983,123805,0,1756162016,13828.593848569995,-48.28449662999628,53019.221582160004 2025-08-25,22:46:58.000,237,11068043,123765,0,1756162017,13828.513012849995,-48.23515272000077,53019.23555640001 2025-08-25,22:46:59.000,237,11067959,123885,0,1756162018,13828.52648547,-48.17875967999862,53019.172672320004 2025-08-25,22:47:00.000,237,11068008,123765,0,1756162019,13828.513012849995,-48.05892447000224,53019.24953064 2025-08-25,22:47:01.000,237,11067978,123725,0,1756162020,13828.492803919995,-48.051875339995604,53019.270492 2025-08-25,22:47:02.000,237,11067983,123765,0,1756162021,13828.48606761,-48.01662968999881,53019.28446624001 2025-08-25,22:47:03.000,237,11067945,123965,0,1756162022,13828.472594989995,-47.99548230000073,53019.32638896 2025-08-25,22:47:04.000,237,11067982,123765,0,1756162023,13828.44564975,-48.02367881999817,53019.3752988 2025-08-25,22:47:05.000,237,11068006,123685,0,1756162024,13828.39849557999,-48.08007186000032,53019.34735032 2025-08-25,22:47:06.000,237,11067984,123844,0,1756162025,13828.38502296,-48.13646489999519,53019.34735032 2025-08-25,22:47:07.000,237,11067967,123925,0,1756162026,13828.38502296,-48.24220185000013,53019.340363200005 2025-08-25,22:47:08.000,237,11067991,123645,0,1756162027,13828.411968199995,-48.28449662999628,53019.3054276 2025-08-25,22:47:09.000,237,11067975,123525,0,1756162028,13828.46585868,-48.41843009999866,53019.31241472001 2025-08-25,22:47:10.000,237,11067965,123765,0,1756162029,13828.513012849995,-48.47482314000081,53019.29844048 2025-08-25,22:47:11.000,237,11068044,124005,0,1756162030,13828.62079380999,-48.488921399999526,53019.291453360005 2025-08-25,22:47:12.000,237,11068012,123565,0,1756162031,13828.7487837,-48.503019659998245,53019.27747912 2025-08-25,22:47:13.000,237,11067963,123405,0,1756162032,13828.809410490001,-48.52416704999632,53019.3054276 2025-08-25,22:47:14.000,237,11067993,123605,0,1756162033,13828.863300969992,-48.42547922999802,53019.28446624001 2025-08-25,22:47:15.000,237,11068028,123805,0,1756162034,13828.870037280001,-48.39728271000058,53019.33337608001 2025-08-25,22:47:16.000,237,11067979,123725,0,1756162035,13828.903718829992,-48.33384053999907,53019.33337608001 2025-08-25,22:47:17.000,237,11068004,123844,0,1756162036,13828.829619420001,-48.312693150000996,53019.3752988 2025-08-25,22:47:18.000,237,11067988,123485,0,1756162037,13828.775728939996,-48.29154575999564,53019.45215712001 2025-08-25,22:47:19.000,237,11067976,123645,0,1756162038,13828.694893219996,-48.312693150000996,53019.44517 2025-08-25,22:47:20.000,237,11067990,123844,0,1756162039,13828.52648547,-48.35498792999715,53019.340363200005 2025-08-25,22:47:21.000,237,11067957,123725,0,1756162040,13828.351341409994,-48.37613531999523,53019.389273040004 2025-08-25,22:47:22.000,237,11067985,124165,0,1756162041,13828.203142589999,-48.41843009999866,53019.38228592001 2025-08-25,22:47:23.000,237,11067922,124085,0,1756162042,13828.054943769988,-48.439577489996736,53019.35433744001 2025-08-25,22:47:24.000,237,11067972,124165,0,1756162043,13828.001053289998,-48.439577489996736,53019.35433744001 2025-08-25,22:47:25.000,237,11068045,123925,0,1756162044,13827.926953879993,-48.47482314000081,53019.35433744001 2025-08-25,22:47:26.000,237,11067981,124125,0,1756162045,13827.873063400002,-48.51711791999696,53019.39626016 2025-08-25,22:47:27.000,237,11067983,124125,0,1756162046,13827.805700299992,-48.57351095999911,53019.39626016 2025-08-25,22:47:28.000,237,11067954,123844,0,1756162047,13827.819172919997,-48.56646182999975,53019.35433744001 2025-08-25,22:47:29.000,237,11067998,124245,0,1756162048,13827.886536019992,-48.59465834999719,53019.38228592001 2025-08-25,22:47:30.000,237,11067983,124125,0,1756162049,13827.953899120002,-48.6228548700019,53019.34735032 2025-08-25,22:47:31.000,237,11067974,123965,0,1756162050,13828.054943769988,-48.57351095999911,53019.31940184 2025-08-25,22:47:32.000,237,11068005,124325,0,1756162051,13828.230087829994,-48.56646182999975,53019.34735032 2025-08-25,22:47:33.000,237,11068027,123805,0,1756162052,13828.39849557999,-48.42547922999802,53019.27747912 2025-08-25,22:47:34.000,237,11067989,123965,0,1756162053,13828.62079380999,-48.326791409999714,53019.29844048 2025-08-25,22:47:35.000,237,11067942,124325,0,1756162054,13828.856564659996,-48.22105446000205,53019.31940184 2025-08-25,22:47:36.000,237,11067947,123965,0,1756162055,13829.126017059993,-48.094170119999035,53019.33337608001 2025-08-25,22:47:37.000,237,11067971,124005,0,1756162056,13829.267479569993,-48.044826209996245,53019.35433744001 2025-08-25,22:47:38.000,237,11067964,123445,0,1756162057,13829.368524219994,-47.99548230000073,53019.36831168 2025-08-25,22:47:39.000,237,11067983,123805,0,1756162058,13829.469568869994,-48.00253143000009,53019.43119576001 2025-08-25,22:47:40.000,237,11068016,124005,0,1756162059,13829.469568869994,-48.051875339995604,53019.39626016 2025-08-25,22:47:41.000,237,11067915,123645,0,1756162060,13829.422414699999,-48.101219249998394,53019.48709272 2025-08-25,22:47:42.000,237,11067962,124085,0,1756162061,13829.314633739988,-48.25630010999885,53019.49407984 2025-08-25,22:47:43.000,237,11067933,123965,0,1756162062,13829.193380160003,-48.35498792999715,53019.56395104 2025-08-25,22:47:44.000,237,11067948,124005,0,1756162063,13829.085599199992,-48.46777401000145,53019.56395104 2025-08-25,22:47:45.000,237,11067986,124005,0,1756162064,13828.910455140001,-48.559412700000394,53019.50106696001 2025-08-25,22:47:46.000,237,11067951,123844,0,1756162065,13828.789201560001,-48.62990400000126,53019.53600256 2025-08-25,22:47:47.000,237,11067986,124085,0,1756162066,13828.7487837,-48.686297039996134,53019.53600256 2025-08-25,22:47:48.000,237,11068005,123965,0,1756162067,13828.742047389991,-48.70744443000149,53019.556963920004 2025-08-25,22:47:49.000,237,11067933,123765,0,1756162068,13828.789201560001,-48.63695313000062,53019.5849124 2025-08-25,22:47:50.000,237,11067957,124045,0,1756162069,13828.843092039991,-48.552363570001035,53019.64779648001 2025-08-25,22:47:51.000,237,11068071,124405,0,1756162070,13828.984554549992,-48.46777401000145,53019.556963920004 2025-08-25,22:47:52.000,237,11068007,123965,0,1756162071,13829.099071819997,-48.326791409999714,53019.54298968 2025-08-25,22:47:53.000,237,11068008,124045,0,1756162072,13829.301161119998,-48.150563160001184,53019.61286088 2025-08-25,22:47:54.000,237,11067971,124405,0,1756162073,13829.415678389989,-47.98138404000201,53019.508054080005 2025-08-25,22:47:55.000,237,11067965,124205,0,1756162074,13829.483041489999,-47.861548829998355,53019.53600256 2025-08-25,22:47:56.000,237,11067996,124125,0,1756162075,13829.550404589994,-47.8192540500022,53019.53600256 2025-08-25,22:47:57.000,237,11067980,124525,0,1756162076,13829.55714089999,-47.741713620001974,53019.56395104 2025-08-25,22:47:58.000,237,11067968,124245,0,1756162077,13829.523459349999,-47.72761535999598,53019.53600256 2025-08-25,22:47:59.000,237,11067956,124645,0,1756162078,13829.456096249989,-47.7064679699979,53019.54298968 2025-08-25,22:48:00.000,237,11068010,124285,0,1756162079,13829.368524219994,-47.75581188000069,53019.48709272 2025-08-25,22:48:01.000,237,11067986,124645,0,1756162080,13829.355051599989,-47.84745056999964,53019.45215712001 2025-08-25,22:48:02.000,237,11067945,124405,0,1756162081,13829.348315289993,-47.88974534999579,53019.44517 2025-08-25,22:48:03.000,237,11068007,124405,0,1756162082,13829.348315289993,-47.98138404000201,53019.44517 2025-08-25,22:48:04.000,237,11068008,124605,0,1756162083,13829.456096249989,-48.05892447000224,53019.43818288 2025-08-25,22:48:05.000,237,11067989,124645,0,1756162084,13829.550404589994,-48.11531750999711,53019.46613136 2025-08-25,22:48:06.000,237,11068020,124685,0,1756162085,13829.67839447999,-48.1999070699967,53019.47311848 2025-08-25,22:48:07.000,237,11067975,124605,0,1756162086,13829.84680223,-48.1999070699967,53019.48010560001 2025-08-25,22:48:08.000,237,11067952,124885,0,1756162087,13830.028682600001,-48.1999070699967,53019.46613136 2025-08-25,22:48:09.000,237,11067991,124725,0,1756162088,13830.224035589992,-48.24220185000013,53019.48709272 2025-08-25,22:48:10.000,237,11067966,124965,0,1756162089,13830.338552859997,-48.25630010999885,53019.48010560001 2025-08-25,22:48:11.000,237,11067972,124965,0,1756162090,13830.480015369998,-48.18580880999798,53019.556963920004 2025-08-25,22:48:12.000,237,11067987,124925,0,1756162091,13830.634950499989,-48.19285793999734,53019.54298968 2025-08-25,22:48:13.000,237,11067970,124805,0,1756162092,13830.80335825,-48.12236663999647,53019.59189952 2025-08-25,22:48:14.000,237,11067953,125045,0,1756162093,13830.99871123999,-48.05892447000224,53019.57093816001 2025-08-25,22:48:15.000,237,11068003,124725,0,1756162094,13831.227745780001,-47.96023664999666,53019.64080936 2025-08-25,22:48:16.000,237,11067974,124965,0,1756162095,13831.443307699992,-47.910892740001145,53019.68971920001 2025-08-25,22:48:17.000,237,11067988,124765,0,1756162096,13831.625188069993,-47.79810665999685,53019.696706320006 2025-08-25,22:48:18.000,237,11067973,125005,0,1756162097,13831.732969029988,-47.72056622999662,53019.68273208 2025-08-25,22:48:19.000,237,11067984,124845,0,1756162098,13831.759914269998,-47.69941883999854,53019.71766768001 2025-08-25,22:48:20.000,237,11068010,125045,0,1756162099,13831.800332129998,-47.72056622999662,53019.78753888001 2025-08-25,22:48:21.000,237,11067943,124765,0,1756162100,13831.780123199998,-47.741713620001974,53019.843435840005 2025-08-25,22:48:22.000,237,11067991,124805,0,1756162101,13831.706023789993,-47.805155789996206,53019.913307040006 2025-08-25,22:48:23.000,237,11067985,124765,0,1756162102,13831.571297590002,-47.88269621999643,53019.913307040006 2025-08-25,22:48:24.000,237,11067995,124805,0,1756162103,13831.402889839992,-48.00253143000009,53020.011126720005 2025-08-25,22:48:25.000,237,11068003,124685,0,1756162104,13831.214273159996,-48.101219249998394,53020.04606232 2025-08-25,22:48:26.000,237,11068018,124805,0,1756162105,13831.03912909999,-48.1999070699967,53020.09497216 2025-08-25,22:48:27.000,237,11067966,124885,0,1756162106,13830.86398504,-48.30564402000164,53020.09497216 2025-08-25,22:48:28.000,237,11067963,124605,0,1756162107,13830.729258839994,-48.33384053999907,53020.11593352 2025-08-25,22:48:29.000,237,11067976,124605,0,1756162108,13830.614741569989,-48.319742280000355,53020.1089464 2025-08-25,22:48:30.000,237,11067996,124725,0,1756162109,13830.581060019998,-48.36908618999587,53020.16484336 2025-08-25,22:48:31.000,237,11067995,124525,0,1756162110,13830.614741569989,-48.34793879999779,53020.129907760005 2025-08-25,22:48:32.000,237,11067982,124485,0,1756162111,13830.601268949998,-48.30564402000164,53020.1089464 2025-08-25,22:48:33.000,237,11067978,124565,0,1756162112,13830.641686809999,-48.30564402000164,53020.05304944001 2025-08-25,22:48:34.000,237,11068005,124405,0,1756162113,13830.71578621999,-48.29154575999564,53020.032088080006 2025-08-25,22:48:35.000,237,11068036,124605,0,1756162114,13830.84377611,-48.263349239998206,53019.99715248 2025-08-25,22:48:36.000,237,11067956,124285,0,1756162115,13830.98523862,-48.263349239998206,53020.0390752 2025-08-25,22:48:37.000,237,11067992,124645,0,1756162116,13831.16711899,-48.25630010999885,53020.01811384 2025-08-25,22:48:38.000,237,11067977,124365,0,1756162117,13831.288372570001,-48.263349239998206,53019.99016536 2025-08-25,22:48:39.000,237,11067967,124365,0,1756162118,13831.389417220002,-48.24925097999949,53019.99715248 2025-08-25,22:48:40.000,237,11068015,124485,0,1756162119,13831.470252940002,-48.28449662999628,53020.04606232 2025-08-25,22:48:41.000,237,11068017,124365,0,1756162120,13831.524143419992,-48.277447499996924,53020.09497216 2025-08-25,22:48:42.000,237,11067990,124645,0,1756162121,13831.530879730002,-48.29154575999564,53020.11593352 2025-08-25,22:48:43.000,237,11067970,124445,0,1756162122,13831.537616039997,-48.312693150000996,53020.060036560004 2025-08-25,22:48:44.000,237,11067951,124285,0,1756162123,13831.476989249997,-48.312693150000996,53020.01811384 2025-08-25,22:48:45.000,237,11067992,124645,0,1756162124,13831.450044010002,-48.37613531999523,53020.12292064001 2025-08-25,22:48:46.000,237,11067983,124285,0,1756162125,13831.375944599997,-48.38318445000186,53020.06702368 2025-08-25,22:48:47.000,237,11067967,124525,0,1756162126,13831.308581500001,-48.39728271000058,53020.05304944001 2025-08-25,22:48:48.000,237,11067949,124325,0,1756162127,13831.281636259992,-48.4113809699993,53020.01811384 2025-08-25,22:48:49.000,237,11067986,124805,0,1756162128,13831.274899949996,-48.40433183999994,53020.01811384 2025-08-25,22:48:50.000,237,11067984,124325,0,1756162129,13831.348999360001,-48.38318445000186,53020.00413960001 2025-08-25,22:48:51.000,237,11068000,124845,0,1756162130,13831.429835080002,-48.326791409999714,53020.01811384 2025-08-25,22:48:52.000,237,11067935,124245,0,1756162131,13831.490461870002,-48.22810359000141,53020.02510096001 2025-08-25,22:48:53.000,237,11067987,124405,0,1756162132,13831.604979139993,-48.11531750999711,53020.00413960001 2025-08-25,22:48:54.000,237,11067981,124445,0,1756162133,13831.726232719993,-47.917941870000504,53020.032088080006 2025-08-25,22:48:55.000,237,11067994,124365,0,1756162134,13831.840749989999,-47.72056622999662,53020.032088080006 2025-08-25,22:48:56.000,237,11067961,124485,0,1756162135,13831.968739879994,-47.53023971999937,53020.02510096001 2025-08-25,22:48:57.000,237,11067986,124285,0,1756162136,13832.16409287,-47.29761842999869,53019.99715248 2025-08-25,22:48:58.000,237,11068012,124245,0,1756162137,13832.30555538,-47.15663582999696,53020.01811384 2025-08-25,22:48:59.000,237,11067961,124405,0,1756162138,13832.473963129996,-47.043849749999936,53020.06702368 2025-08-25,22:49:00.000,237,11067988,124325,0,1756162139,13832.601953019992,-46.97335844999907,53020.09497216 2025-08-25,22:49:01.000,237,11067946,124485,0,1756162140,13832.635634569997,-46.98745670999779,53020.1089464 2025-08-25,22:49:02.000,237,11067976,124645,0,1756162141,13832.702997669992,-46.98745670999779,53020.08798504 2025-08-25,22:49:03.000,237,11067987,124445,0,1756162142,13832.709733980002,-47.057948009998654,53020.143882 2025-08-25,22:49:04.000,237,11067951,124165,0,1756162143,13832.662579809992,-47.09319365999545,53020.143882 2025-08-25,22:49:05.000,237,11067967,124405,0,1756162144,13832.575007779997,-47.16368495999632,53020.143882 2025-08-25,22:49:06.000,237,11067946,124325,0,1756162145,13832.561535159992,-47.32581494999613,53020.227727440004 2025-08-25,22:49:07.000,237,11067962,124245,0,1756162146,13832.527853610001,-47.4949940699953,53020.24170168001 2025-08-25,22:49:08.000,237,11067961,124205,0,1756162147,13832.447017890001,-47.66417319000175,53020.27663728 2025-08-25,22:49:09.000,237,11067975,124285,0,1756162148,13832.332500619996,-47.78400839999813,53020.24170168001 2025-08-25,22:49:10.000,237,11067942,124325,0,1756162149,13832.29881906999,-47.96023664999666,53020.25567592 2025-08-25,22:49:11.000,237,11067939,124125,0,1756162150,13832.271873829995,-47.98843317000137,53020.248688800006 2025-08-25,22:49:12.000,237,11067983,124685,0,1756162151,13832.28534645,-48.08007186000032,53020.24170168001 2025-08-25,22:49:13.000,237,11067966,124365,0,1756162152,13832.271873829995,-48.044826209996245,53020.23471456 2025-08-25,22:49:14.000,237,11067969,124645,0,1756162153,13832.30555538,-48.0659736000016,53020.27663728 2025-08-25,22:49:15.000,237,11067972,124165,0,1756162154,13832.312291689996,-48.0659736000016,53020.30458576 2025-08-25,22:49:16.000,237,11067963,124725,0,1756162155,13832.399863719991,-48.02367881999817,53020.32554712 2025-08-25,22:49:17.000,237,11067955,124805,0,1756162156,13832.433545269996,-47.94613838999794,53020.29061152001 2025-08-25,22:49:18.000,237,11067954,124685,0,1756162157,13832.527853610001,-47.88974534999579,53020.29061152001 2025-08-25,22:49:19.000,237,11067994,124485,0,1756162158,13832.575007779997,-47.83335231000092,53020.31157288 2025-08-25,22:49:20.000,237,11067988,124725,0,1756162159,13832.649107190002,-47.7064679699979,53020.31856000001 2025-08-25,22:49:21.000,237,11067940,124925,0,1756162160,13832.682788739992,-47.643025799996394,53020.29061152001 2025-08-25,22:49:22.000,237,11067966,124525,0,1756162161,13832.669316120002,-47.61482927999896,53020.33952136001 2025-08-25,22:49:23.000,237,11068017,124285,0,1756162162,13832.682788739992,-47.53728884999873,53020.3534956 2025-08-25,22:49:24.000,237,11068003,124445,0,1756162163,13832.682788739992,-47.55138710999745,53020.3534956 2025-08-25,22:49:25.000,237,11068000,124325,0,1756162164,13832.608689330002,-47.55138710999745,53020.40939256001 2025-08-25,22:49:26.000,237,11068037,124285,0,1756162165,13832.527853610001,-47.6077801499996,53020.43734104001 2025-08-25,22:49:27.000,237,11067972,124325,0,1756162166,13832.420072649991,-47.685320579999825,53020.346508480005 2025-08-25,22:49:28.000,237,11067991,124565,0,1756162167,13832.292082759996,-47.75581188000069,53020.40240544 2025-08-25,22:49:29.000,237,11067974,124325,0,1756162168,13832.170829179995,-47.861548829998355,53020.416379680006 2025-08-25,22:49:30.000,237,11068010,124325,0,1756162169,13832.05631190999,-47.88269621999643,53020.33253424 2025-08-25,22:49:31.000,237,11067925,124325,0,1756162170,13831.988948809994,-47.94613838999794,53020.40939256001 2025-08-25,22:49:32.000,237,11067967,124325,0,1756162171,13831.988948809994,-47.9531875199973,53020.40240544 2025-08-25,22:49:33.000,237,11067996,124645,0,1756162172,13832.01589404999,-47.93908925999858,53020.38144408 2025-08-25,22:49:34.000,237,11067975,124325,0,1756162173,13832.12367501,-47.89679447999515,53020.36048272001 2025-08-25,22:49:35.000,237,11067986,124485,0,1756162174,13832.292082759996,-47.910892740001145,53020.395418320004 2025-08-25,22:49:36.000,237,11067998,124125,0,1756162175,13832.467226820001,-47.868597959997714,53020.38144408 2025-08-25,22:49:37.000,237,11067983,124245,0,1756162176,13832.729942910002,-47.917941870000504,53020.26266304 2025-08-25,22:49:38.000,237,11067938,124285,0,1756162177,13832.857932799998,-47.93204012999922,53020.227727440004 2025-08-25,22:49:39.000,237,11067962,124005,0,1756162178,13832.905086969993,-47.910892740001145,53020.19977896001 2025-08-25,22:49:40.000,237,11068000,124125,0,1756162179,13832.932032209988,-47.97433490999538,53020.23471456 2025-08-25,22:49:41.000,237,11067926,124325,0,1756162180,13832.891614349988,-48.03072794999753,53020.19977896001 2025-08-25,22:49:42.000,237,11067971,124085,0,1756162181,13832.743415529992,-48.051875339995604,53020.23471456 2025-08-25,22:49:43.000,237,11067970,124085,0,1756162182,13832.702997669992,-48.087120989999676,53020.19279184001 2025-08-25,22:49:44.000,237,11067944,124285,0,1756162183,13832.541326229992,-48.037777079996886,53020.27663728 2025-08-25,22:49:45.000,237,11067971,123965,0,1756162184,13832.453754199996,-48.044826209996245,53020.248688800006 2025-08-25,22:49:46.000,237,11067913,124045,0,1756162185,13832.332500619996,-48.01662968999881,53020.248688800006 2025-08-25,22:49:47.000,237,11067949,123965,0,1756162186,13832.23819227999,-48.01662968999881,53020.2137532 2025-08-25,22:49:48.000,237,11067971,124405,0,1756162187,13832.170829179995,-47.94613838999794,53020.26266304 2025-08-25,22:49:49.000,237,11068006,124365,0,1756162188,13832.089993459995,-47.924990999999864,53020.20676608 2025-08-25,22:49:50.000,237,11068027,123965,0,1756162189,13832.05631190999,-47.917941870000504,53020.22074032001 2025-08-25,22:49:51.000,237,11067971,124005,0,1756162190,13832.05631190999,-47.861548829998355,53020.227727440004 2025-08-25,22:49:52.000,237,11067976,123925,0,1756162191,13832.03610297999,-47.868597959997714,53020.22074032001 2025-08-25,22:49:53.000,237,11068004,123965,0,1756162192,13831.988948809994,-47.854499699998996,53020.20676608 2025-08-25,22:49:54.000,237,11067975,123965,0,1756162193,13831.908113089994,-47.854499699998996,53020.143882 2025-08-25,22:49:55.000,237,11067973,123965,0,1756162194,13831.881167849999,-47.88269621999643,53020.04606232 2025-08-25,22:49:56.000,237,11068009,124005,0,1756162195,13831.780123199998,-47.88974534999579,53020.060036560004 2025-08-25,22:49:57.000,237,11067971,123965,0,1756162196,13831.773386889989,-47.861548829998355,53020.080997920006 2025-08-25,22:49:58.000,237,11067932,124045,0,1756162197,13831.739705339998,-47.82630318000156,53020.080997920006 2025-08-25,22:49:59.000,237,11067965,124285,0,1756162198,13831.699287479998,-47.84040144000028,53020.01811384 2025-08-25,22:50:00.000,237,11067979,123885,0,1756162199,13831.638660689998,-47.861548829998355,53020.011126720005 2025-08-25,22:50:01.000,237,11067975,123885,0,1756162200,13831.611715450003,-47.910892740001145,53019.97619112 2025-08-25,22:50:02.000,237,11067954,124005,0,1756162201,13831.530879730002,-47.89679447999515,53020.032088080006 2025-08-25,22:50:03.000,237,11067988,123885,0,1756162202,13831.517407109997,-47.903843610001786,53020.080997920006 2025-08-25,22:50:04.000,237,11068038,123645,0,1756162203,13831.490461870002,-47.910892740001145,53020.01811384 2025-08-25,22:50:05.000,237,11067950,123844,0,1756162204,13831.342263049992,-47.924990999999864,53020.09497216 2025-08-25,22:50:06.000,237,11068018,123925,0,1756162205,13831.288372570001,-47.924990999999864,53020.06702368 2025-08-25,22:50:07.000,237,11067981,123925,0,1756162206,13831.07954695999,-47.9531875199973,53020.09497216 2025-08-25,22:50:08.000,237,11067999,124165,0,1756162207,13830.96502969,-47.97433490999538,53020.09497216 2025-08-25,22:50:09.000,237,11068005,124005,0,1756162208,13830.77641300999,-47.96728577999602,53020.12292064001 2025-08-25,22:50:10.000,237,11067994,123925,0,1756162209,13830.614741569989,-47.97433490999538,53020.1089464 2025-08-25,22:50:11.000,237,11068038,123844,0,1756162210,13830.480015369998,-47.97433490999538,53020.06702368 2025-08-25,22:50:12.000,237,11067991,123645,0,1756162211,13830.304871309992,-48.037777079996886,53020.032088080006 2025-08-25,22:50:13.000,237,11068037,123685,0,1756162212,13830.203826659992,-48.03072794999753,53020.011126720005 2025-08-25,22:50:14.000,237,11067998,123645,0,1756162213,13830.062364149991,-48.00958055999945,53019.95522976001 2025-08-25,22:50:15.000,237,11067978,123445,0,1756162214,13830.015209979996,-48.03072794999753,53020.00413960001 2025-08-25,22:50:16.000,237,11068013,123485,0,1756162215,13830.008473670001,-48.03072794999753,53019.99016536 2025-08-25,22:50:17.000,237,11067997,123645,0,1756162216,13829.954583189996,-47.99548230000073,53019.90631992001 2025-08-25,22:50:18.000,237,11067993,123485,0,1756162217,13829.941110569991,-47.96728577999602,53019.85042296 2025-08-25,22:50:19.000,237,11067979,123645,0,1756162218,13829.94784688,-47.88974534999579,53019.87837144 2025-08-25,22:50:20.000,237,11067999,123844,0,1756162219,13829.98826474,-47.79810665999685,53019.864397200006 2025-08-25,22:50:21.000,237,11067965,123925,0,1756162220,13829.981528429991,-47.76286101000005,53019.78055176 2025-08-25,22:50:22.000,237,11068048,123565,0,1756162221,13830.008473670001,-47.69941883999854,53019.81548736001 2025-08-25,22:50:23.000,237,11068002,123685,0,1756162222,13830.015209979996,-47.6077801499996,53019.794526000005 2025-08-25,22:50:24.000,237,11067991,123725,0,1756162223,13830.048891530001,-47.59368189000088,53019.71068056 2025-08-25,22:50:25.000,237,11067994,123885,0,1756162224,13830.021946289991,-47.54433797999809,53019.73164192 2025-08-25,22:50:26.000,237,11068003,123605,0,1756162225,13830.008473670001,-47.509092330001295,53019.724654800004 2025-08-25,22:50:27.000,237,11067976,123885,0,1756162226,13829.974792119996,-47.52319059000001,53019.66875784001 2025-08-25,22:50:28.000,237,11067960,123565,0,1756162227,13829.90742902,-47.57253449999553,53019.63382224 2025-08-25,22:50:29.000,237,11067990,123925,0,1756162228,13829.75923019999,-47.6077801499996,53019.56395104 2025-08-25,22:50:30.000,237,11067969,124005,0,1756162229,13829.70533972,-47.67122232000111,53019.52202832001 2025-08-25,22:50:31.000,237,11067969,124565,0,1756162230,13829.570613519994,-47.71351709999726,53019.57093816001 2025-08-25,22:50:32.000,237,11067996,124045,0,1756162231,13829.483041489999,-47.805155789996206,53019.52202832001 2025-08-25,22:50:33.000,237,11068025,124165,0,1756162232,13829.469568869994,-47.89679447999515,53019.556963920004 2025-08-25,22:50:34.000,237,11067977,124365,0,1756162233,13829.402205769999,-47.9531875199973,53019.56395104 2025-08-25,22:50:35.000,237,11068029,124005,0,1756162234,13829.334842669989,-47.98843317000137,53019.529015440006 2025-08-25,22:50:36.000,237,11067994,124205,0,1756162235,13829.294424809988,-48.094170119999035,53019.50106696001 2025-08-25,22:50:37.000,237,11068031,124485,0,1756162236,13829.254006949988,-48.15761229000054,53019.47311848 2025-08-25,22:50:38.000,237,11068018,124045,0,1756162237,13829.200116469998,-48.17875967999862,53019.48709272 2025-08-25,22:50:39.000,237,11068009,124245,0,1756162238,13829.126017059993,-48.12941576999583,53019.43119576001 2025-08-25,22:50:40.000,237,11067972,123965,0,1756162239,13829.112544440002,-48.07302273000096,53019.45215712001 2025-08-25,22:50:41.000,237,11067964,124085,0,1756162240,13829.038445029997,-47.96728577999602,53019.361324560006 2025-08-25,22:50:42.000,237,11067989,124125,0,1756162241,13828.957609309997,-47.910892740001145,53019.38228592001 2025-08-25,22:50:43.000,237,11068030,124125,0,1756162242,13828.870037280001,-47.76286101000005,53019.31940184 2025-08-25,22:50:44.000,237,11067950,124085,0,1756162243,13828.809410490001,-47.692369709999184,53019.26350488001 2025-08-25,22:50:45.000,237,11067944,124405,0,1756162244,13828.76899263,-47.57253449999553,53019.270492 2025-08-25,22:50:46.000,237,11068001,123965,0,1756162245,13828.7487837,-47.55138710999745,53019.23555640001 2025-08-25,22:50:47.000,237,11068015,124045,0,1756162246,13828.735311079996,-47.43860103000043,53019.193633680006 2025-08-25,22:50:48.000,237,11067986,124085,0,1756162247,13828.755520009996,-47.31876581999677,53019.09581400001 2025-08-25,22:50:49.000,237,11068001,123885,0,1756162248,13828.694893219996,-47.276471040000615,53019.06786552001 2025-08-25,22:50:50.000,237,11067982,123805,0,1756162249,13828.694893219996,-47.220077999998466,53019.004981440004 2025-08-25,22:50:51.000,237,11067980,124045,0,1756162250,13828.66794798,-47.20597973999975,53019.004981440004 2025-08-25,22:50:52.000,237,11067964,124325,0,1756162251,13828.70162952999,-47.25532364999526,53018.956071600005 2025-08-25,22:50:53.000,237,11068022,124085,0,1756162252,13828.70162952999,-47.276471040000615,53018.90017464001 2025-08-25,22:50:54.000,237,11068010,124165,0,1756162253,13828.694893219996,-47.29761842999869,53018.788380720005 2025-08-25,22:50:55.000,237,11067979,124005,0,1756162254,13828.70162952999,-47.403355379996356,53018.8163292 2025-08-25,22:50:56.000,237,11067937,124085,0,1756162255,13828.742047389991,-47.502043200001935,53018.83030344001 2025-08-25,22:50:57.000,237,11067998,123685,0,1756162256,13828.721838459991,-47.59368189000088,53018.82331632 2025-08-25,22:50:58.000,237,11067999,124165,0,1756162257,13828.654475359996,-47.685320579999825,53018.80235496 2025-08-25,22:50:59.000,237,11067975,124165,0,1756162258,13828.614057499995,-47.75581188000069,53018.8163292 2025-08-25,22:51:00.000,237,11067995,123965,0,1756162259,13828.573639639995,-47.79810665999685,53018.85126480001 2025-08-25,22:51:01.000,237,11067984,123885,0,1756162260,13828.5466944,-47.805155789996206,53018.87222616 2025-08-25,22:51:02.000,237,11067937,123965,0,1756162261,13828.513012849995,-47.84040144000028,53018.82331632 2025-08-25,22:51:03.000,237,11067955,123965,0,1756162262,13828.46585868,-47.88269621999643,53018.82331632 2025-08-25,22:51:04.000,237,11068057,124005,0,1756162263,13828.452386059995,-47.903843610001786,53018.87921328001 2025-08-25,22:51:05.000,237,11067937,123925,0,1756162264,13828.43891343999,-47.910892740001145,53018.86523904 2025-08-25,22:51:06.000,237,11068001,123925,0,1756162265,13828.45912236999,-47.868597959997714,53018.82331632 2025-08-25,22:51:07.000,237,11067970,124045,0,1756162266,13828.47933129999,-47.861548829998355,53018.84427768 2025-08-25,22:51:08.000,237,11067968,124125,0,1756162267,13828.492803919995,-47.8192540500022,53018.80235496 2025-08-25,22:51:09.000,237,11067955,123645,0,1756162268,13828.53995808999,-47.7064679699979,53018.76741936 2025-08-25,22:51:10.000,237,11067983,123925,0,1756162269,13828.593848569995,-47.635976669997035,53018.84427768 2025-08-25,22:51:11.000,237,11067941,123885,0,1756162270,13828.593848569995,-47.55138710999745,53018.82331632 2025-08-25,22:51:12.000,237,11068045,124045,0,1756162271,13828.634266429995,-47.48794493999594,53018.83030344001 2025-08-25,22:51:13.000,237,11067936,124165,0,1756162272,13828.70162952999,-47.452699289999146,53018.76043224001 2025-08-25,22:51:14.000,237,11067936,124125,0,1756162273,13828.715102149996,-47.43155190000107,53018.76741936 2025-08-25,22:51:15.000,237,11067959,124325,0,1756162274,13828.762256319991,-47.466797549997864,53018.82331632 2025-08-25,22:51:16.000,237,11067949,124245,0,1756162275,13828.802674179991,-47.4949940699953,53018.85126480001 2025-08-25,22:51:17.000,237,11067945,124045,0,1756162276,13828.856564659996,-47.55843623999681,53018.86523904 2025-08-25,22:51:18.000,237,11068001,124165,0,1756162277,13828.863300969992,-47.635976669997035,53018.886200400004 2025-08-25,22:51:19.000,237,11067978,124365,0,1756162278,13828.903718829992,-47.7064679699979,53018.886200400004 2025-08-25,22:51:20.000,237,11068014,124165,0,1756162279,13829.004763479992,-47.76286101000005,53018.93511024 2025-08-25,22:51:21.000,237,11068026,124005,0,1756162280,13829.024972409992,-47.861548829998355,53018.92812312001 2025-08-25,22:51:22.000,237,11067978,124045,0,1756162281,13829.078862889997,-47.88974534999579,53018.907161760006 2025-08-25,22:51:23.000,237,11067965,123885,0,1756162282,13829.274215879988,-48.037777079996886,53018.91414888 2025-08-25,22:51:24.000,237,11067987,124165,0,1756162283,13829.395469459989,-48.01662968999881,53018.89318752 2025-08-25,22:51:25.000,237,11067994,124125,0,1756162284,13829.550404589994,-48.00958055999945,53018.89318752 2025-08-25,22:51:26.000,237,11068015,124485,0,1756162285,13829.71881233999,-48.01662968999881,53018.93511024 2025-08-25,22:51:27.000,237,11067974,124205,0,1756162286,13829.90069270999,-47.96728577999602,53018.99799432001 2025-08-25,22:51:28.000,237,11067930,124285,0,1756162287,13830.129727250001,-47.910892740001145,53019.03292992 2025-08-25,22:51:29.000,237,11068008,124285,0,1756162288,13830.378970719998,-47.88269621999643,53019.04690416001 2025-08-25,22:51:30.000,237,11068024,124245,0,1756162289,13830.682104669999,-47.79810665999685,53019.13773672 2025-08-25,22:51:31.000,237,11067992,124325,0,1756162290,13830.81683086999,-47.861548829998355,53019.13773672 2025-08-25,22:51:32.000,237,11068039,124245,0,1756162291,13830.97850230999,-47.82630318000156,53019.14472384001 2025-08-25,22:51:33.000,237,11068032,124445,0,1756162292,13831.093019579996,-47.88269621999643,53019.172672320004 2025-08-25,22:51:34.000,237,11068033,124645,0,1756162293,13831.261427329991,-47.93204012999922,53019.123762480005 2025-08-25,22:51:35.000,237,11067979,124525,0,1756162294,13831.322054119992,-47.97433490999538,53019.15869808 2025-08-25,22:51:36.000,237,11068015,124565,0,1756162295,13831.382680909992,-48.07302273000096,53019.242543520006 2025-08-25,22:51:37.000,237,11068010,124645,0,1756162296,13831.429835080002,-48.17875967999862,53019.3054276 2025-08-25,22:51:38.000,237,11068059,124805,0,1756162297,13831.530879730002,-48.30564402000164,53019.291453360005 2025-08-25,22:51:39.000,237,11068002,124805,0,1756162298,13831.557824969997,-48.38318445000186,53019.291453360005 2025-08-25,22:51:40.000,237,11068061,124805,0,1756162299,13831.719496409998,-48.510068789997604,53019.39626016 2025-08-25,22:51:41.000,237,11068040,124605,0,1756162300,13831.807068439994,-48.61580573999527,53019.41722152 2025-08-25,22:51:42.000,237,11068016,124765,0,1756162301,13831.962003569999,-48.672198779997416,53019.49407984 2025-08-25,22:51:43.000,237,11068031,125045,0,1756162302,13832.16409287,-48.672198779997416,53019.556963920004 2025-08-25,22:51:44.000,237,11068017,125005,0,1756162303,13832.359445859991,-48.686297039996134,53019.556963920004 2025-08-25,22:51:45.000,237,11067987,125045,0,1756162304,13832.561535159992,-48.71449356000085,53019.61984800001 2025-08-25,22:51:46.000,237,11068004,124805,0,1756162305,13832.790569700002,-48.70039530000213,53019.626835120005 2025-08-25,22:51:47.000,237,11068030,125045,0,1756162306,13833.006131619994,-48.56646182999975,53019.745616160006 2025-08-25,22:51:48.000,237,11068045,124925,0,1756162307,13833.24190247,-48.48187227000017,53019.78753888001 2025-08-25,22:51:49.000,237,11068000,125125,0,1756162308,13833.49788224999,-48.39728271000058,53019.85042296 2025-08-25,22:51:50.000,237,11068009,124965,0,1756162309,13833.733653099996,-48.35498792999715,53019.8993328 2025-08-25,22:51:51.000,237,11067983,125205,0,1756162310,13833.922269779992,-48.28449662999628,53019.97619112 2025-08-25,22:51:52.000,237,11068028,124965,0,1756162311,13834.077204909998,-48.22810359000141,53019.98317824001 2025-08-25,22:51:53.000,237,11068026,125365,0,1756162312,13834.225403729994,-48.214005329995416,53020.011126720005 2025-08-25,22:51:54.000,237,11067960,125085,0,1756162313,13834.40054779,-48.24925097999949,53020.12292064001 2025-08-25,22:51:55.000,237,11067963,124805,0,1756162314,13834.508328749995,-48.326791409999714,53020.178817600005 2025-08-25,22:51:56.000,237,11068006,124605,0,1756162315,13834.548746609995,-48.326791409999714,53020.19977896001 2025-08-25,22:51:57.000,237,11067978,124565,0,1756162316,13834.67673649999,-48.488921399999526,53020.31157288 2025-08-25,22:51:58.000,237,11067996,124685,0,1756162317,13834.750835909996,-48.53121617999568,53020.31856000001 2025-08-25,22:51:59.000,237,11067974,125165,0,1756162318,13834.811462699996,-48.552363570001035,53020.36746984001 2025-08-25,22:52:00.000,237,11068017,124605,0,1756162319,13834.986606760001,-48.63695313000062,53020.416379680006 2025-08-25,22:52:01.000,237,11068016,124205,0,1756162320,13835.060706169992,-48.63695313000062,53020.52817360001 2025-08-25,22:52:02.000,237,11068005,124525,0,1756162321,13835.195432369997,-48.58056008999847,53020.563109200004 2025-08-25,22:52:03.000,237,11067988,124725,0,1756162322,13835.343631189993,-48.60170747999655,53020.64695464 2025-08-25,22:52:04.000,237,11067999,124445,0,1756162323,13835.579402039999,-48.559412700000394,53020.730800080004 2025-08-25,22:52:05.000,237,11067977,124765,0,1756162324,13835.81517288999,-48.47482314000081,53020.76573568 2025-08-25,22:52:06.000,237,11068016,124605,0,1756162325,13836.077888979991,-48.46072488000209,53020.79368416001 2025-08-25,22:52:07.000,237,11067955,124765,0,1756162326,13836.354077689997,-48.453675749995455,53020.87054248001 2025-08-25,22:52:08.000,237,11068005,124885,0,1756162327,13836.630266399989,-48.46777401000145,53020.92643944 2025-08-25,22:52:09.000,237,11067930,124565,0,1756162328,13836.87950987,-48.495970529998885,53020.9823364 2025-08-25,22:52:10.000,237,11067945,124645,0,1756162329,13837.14222596,-48.559412700000394,53021.01028488001 2025-08-25,22:52:11.000,237,11067943,124605,0,1756162330,13837.290424779996,-48.63695313000062,53021.09413032 2025-08-25,22:52:12.000,237,11067926,124445,0,1756162331,13837.458832529992,-48.6581005199987,53021.136053040005 2025-08-25,22:52:13.000,237,11067996,124885,0,1756162332,13837.559877179992,-48.777935730002355,53021.233872720004 2025-08-25,22:52:14.000,237,11068018,124805,0,1756162333,13837.687867070003,-48.89072180999938,53021.29675680001 2025-08-25,22:52:15.000,237,11068061,124805,0,1756162334,13837.721548619993,-48.94006572000217,53021.303743920005 2025-08-25,22:52:16.000,237,11067970,124605,0,1756162335,13837.822593269993,-49.01760614999512,53021.34566664001 2025-08-25,22:52:17.000,237,11067961,124845,0,1756162336,13837.896692679999,-49.05990092999855,53021.48540904 2025-08-25,22:52:18.000,237,11068016,124885,0,1756162337,13837.97079208999,-49.05285179999919,53021.60419008 2025-08-25,22:52:19.000,237,11067932,124845,0,1756162338,13838.085309359994,-49.0035078899964,53021.61816432 2025-08-25,22:52:20.000,237,11068045,124925,0,1756162339,13838.24024449,-49.01055701999576,53021.72297112 2025-08-25,22:52:21.000,237,11068001,124805,0,1756162340,13838.32108021,-48.954163980000885,53021.79284232 2025-08-25,22:52:22.000,237,11068018,124965,0,1756162341,13838.41538854999,-48.897770939998736,53021.84873928001 2025-08-25,22:52:23.000,237,11067965,124965,0,1756162342,13838.543378440001,-48.8695744200013,53021.95354608 2025-08-25,22:52:24.000,237,11068001,124725,0,1756162343,13838.657895709992,-48.79203399000107,53021.93957184 2025-08-25,22:52:25.000,237,11067960,124645,0,1756162344,13838.792621909997,-48.777935730002355,53022.0304044 2025-08-25,22:52:26.000,237,11067993,124965,0,1756162345,13838.913875489998,-48.74973920999764,53022.11424984001 2025-08-25,22:52:27.000,237,11068000,124485,0,1756162346,13839.008183829988,-48.735640949998924,53022.10726272 2025-08-25,22:52:28.000,237,11067998,124925,0,1756162347,13839.19006419999,-48.79203399000107,53022.19809528 2025-08-25,22:52:29.000,237,11067924,125045,0,1756162348,13839.304581469994,-48.777935730002355,53022.24700512 2025-08-25,22:52:30.000,237,11067940,125005,0,1756162349,13839.45278028999,-48.855476159995305,53022.26796648 2025-08-25,22:52:31.000,237,11067952,125085,0,1756162350,13839.607715419996,-48.87662355000066,53022.33085056001 2025-08-25,22:52:32.000,237,11067953,124805,0,1756162351,13839.68181483,-48.918918329996814,53022.3448248 2025-08-25,22:52:33.000,237,11068002,124925,0,1756162352,13839.782859480001,-48.961213110000244,53022.44264448 2025-08-25,22:52:34.000,237,11067981,124885,0,1756162353,13839.823277340001,-49.03875354000047,53022.54046416001 2025-08-25,22:52:35.000,237,11067966,124965,0,1756162354,13839.863695200002,-49.06695005999791,53022.575399760004 2025-08-25,22:52:36.000,237,11067992,124645,0,1756162355,13839.924321990002,-49.081048319996626,53022.61732248001 2025-08-25,22:52:37.000,237,11067974,125045,0,1756162356,13839.931058299997,-49.081048319996626,53022.63828384001 2025-08-25,22:52:38.000,237,11068021,124965,0,1756162357,13839.951267229997,-49.130392229999416,53022.68719368001 2025-08-25,22:52:39.000,237,11067975,125045,0,1756162358,13840.018630329992,-49.137441359998775,53022.84789744 2025-08-25,22:52:40.000,237,11067993,124965,0,1756162359,13840.018630329992,-49.20793265999964,53022.84091032 2025-08-25,22:52:41.000,237,11068015,124685,0,1756162360,13840.072520809998,-49.186785270001565,53022.88283304001 2025-08-25,22:52:42.000,237,11067976,124885,0,1756162361,13840.126411290003,-49.186785270001565,53022.96667848 2025-08-25,22:52:43.000,237,11067972,124605,0,1756162362,13840.173565459998,-49.214981789999,53022.980652720005 2025-08-25,22:52:44.000,237,11068011,125045,0,1756162363,13840.234192249998,-49.179736140002206,53023.03654968 2025-08-25,22:52:45.000,237,11068019,124965,0,1756162364,13840.247664869989,-49.186785270001565,53023.05052392001 2025-08-25,22:52:46.000,237,11068059,124685,0,1756162365,13840.281346419993,-49.144490489998134,53023.02257544001 2025-08-25,22:52:47.000,237,11068024,124765,0,1756162366,13840.348709519989,-49.123343100000056,53023.05751104 2025-08-25,22:52:48.000,237,11068024,124845,0,1756162367,13840.402599999994,-49.10219571000198,53023.13436936 2025-08-25,22:52:49.000,237,11067971,124965,0,1756162368,13840.483435719994,-49.04580266999983,53023.13436936 2025-08-25,22:52:50.000,237,11068055,124965,0,1756162369,13840.523853579994,-49.06695005999791,53023.16231784 2025-08-25,22:52:51.000,237,11067995,124605,0,1756162370,13840.59121667999,-48.98236049999832,53023.1832792 2025-08-25,22:52:52.000,237,11067988,124725,0,1756162371,13840.645107159995,-48.97531136999896,53023.197253440005 2025-08-25,22:52:53.000,237,11067985,124645,0,1756162372,13840.67878871,-48.93301658999553,53023.28109888 2025-08-25,22:52:54.000,237,11068049,124485,0,1756162373,13840.73267918999,-48.918918329996814,53023.28109888 2025-08-25,22:52:55.000,237,11068007,124685,0,1756162374,13840.685525019995,-48.81318137999915,53023.33699584001 2025-08-25,22:52:56.000,237,11068006,124605,0,1756162375,13840.71247025999,-48.756788339997,53023.35097008 2025-08-25,22:52:57.000,237,11067990,124805,0,1756162376,13840.67878871,-48.79203399000107,53023.38590568001 2025-08-25,22:52:58.000,237,11068012,124805,0,1756162377,13840.69226132999,-48.756788339997,53023.37193144 2025-08-25,22:52:59.000,237,11067917,124805,0,1756162378,13840.69226132999,-48.79908312000043,53023.39987992 2025-08-25,22:53:00.000,237,11067968,124725,0,1756162379,13840.67205239999,-48.897770939998736,53023.434815520006 2025-08-25,22:53:01.000,237,11067994,124805,0,1756162380,13840.75962443,-48.947114850001526,53023.51167384 2025-08-25,22:53:02.000,237,11067962,124565,0,1756162381,13840.82025122,-49.05990092999855,53023.57455792001 2025-08-25,22:53:03.000,237,11067977,124525,0,1756162382,13840.81351490999,-49.1162939700007,53023.55359656001 2025-08-25,22:53:04.000,237,11067980,124605,0,1756162383,13840.853932769991,-49.144490489998134,53023.532635200005 2025-08-25,22:53:05.000,237,11067961,124805,0,1756162384,13840.90108694,-49.186785270001565,53023.56058368 2025-08-25,22:53:06.000,237,11068000,125005,0,1756162385,13840.934768489991,-49.26432570000179,53023.637442 2025-08-25,22:53:07.000,237,11068002,125045,0,1756162386,13841.008867899996,-49.27137483000115,53023.700326080005 2025-08-25,22:53:08.000,237,11067974,125045,0,1756162387,13841.042549450001,-49.306620479997946,53023.65840336 2025-08-25,22:53:09.000,237,11067969,125085,0,1756162388,13841.082967310002,-49.28547308999987,53023.69333896001 2025-08-25,22:53:10.000,237,11067945,125085,0,1756162389,13841.096439929992,-49.28547308999987,53023.79814576 2025-08-25,22:53:11.000,237,11067964,124725,0,1756162390,13841.082967310002,-49.22908004999772,53023.80513288 2025-08-25,22:53:12.000,237,11068000,124565,0,1756162391,13841.130121479997,-49.15858874999685,53023.83308136 2025-08-25,22:53:13.000,237,11067942,124285,0,1756162392,13841.116648859992,-49.06695005999791,53023.81212000001 2025-08-25,22:53:14.000,237,11068064,124765,0,1756162393,13841.103176240002,-48.99645875999704,53023.84006848001 2025-08-25,22:53:15.000,237,11067972,125005,0,1756162394,13841.056022069992,-48.89072180999938,53023.87500408 2025-08-25,22:53:16.000,237,11068028,124605,0,1756162395,13841.096439929992,-48.82023050999851,53023.9518624 2025-08-25,22:53:17.000,237,11067989,124685,0,1756162396,13841.022340520001,-48.80613224999979,53023.8470556 2025-08-25,22:53:18.000,237,11068007,124645,0,1756162397,13840.995395279991,-48.77088659999572,53023.85404272 2025-08-25,22:53:19.000,237,11067949,124765,0,1756162398,13840.981922660001,-48.74973920999764,53023.868016960005 2025-08-25,22:53:20.000,237,11068010,124645,0,1756162399,13841.002131590001,-48.784984860001714,53023.87500408 2025-08-25,22:53:21.000,237,11068004,124525,0,1756162400,13840.995395279991,-48.82727963999787,53023.86102984001 2025-08-25,22:53:22.000,237,11068023,124645,0,1756162401,13841.042549450001,-48.897770939998736,53023.916926800004 2025-08-25,22:53:23.000,237,11067982,124605,0,1756162402,13841.042549450001,-48.98236049999832,53023.95884952001 2025-08-25,22:53:24.000,237,11067959,124645,0,1756162403,13840.995395279991,-49.01055701999576,53023.97981088001 2025-08-25,22:53:25.000,237,11067995,124365,0,1756162404,13840.968450039996,-49.10219571000198,53023.9518624 2025-08-25,22:53:26.000,237,11067965,124445,0,1756162405,13840.907823249996,-49.1162939700007,53024.0217336 2025-08-25,22:53:27.000,237,11068002,124525,0,1756162406,13840.84046015,-49.10924484000134,53023.99378512 2025-08-25,22:53:28.000,237,11068012,124485,0,1756162407,13840.81351490999,-49.095146579995344,53024.049682079996 2025-08-25,22:53:29.000,237,11067948,124245,0,1756162408,13840.766360739995,-49.1162939700007,53024.02872072001 2025-08-25,22:53:30.000,237,11068003,124205,0,1756162409,13840.61142560999,-49.10219571000198,53024.049682079996 2025-08-25,22:53:31.000,237,11067980,124325,0,1756162410,13840.564271439995,-49.095146579995344,53024.06365632 2025-08-25,22:53:32.000,237,11067974,124085,0,1756162411,13840.49690834,-49.05990092999855,53024.11955328 2025-08-25,22:53:33.000,237,11068023,124205,0,1756162412,13840.375654759999,-49.05990092999855,53024.04269496 2025-08-25,22:53:34.000,237,11068024,123965,0,1756162413,13840.267873799989,-49.05285179999919,53024.00775936001 2025-08-25,22:53:35.000,237,11068059,124285,0,1756162414,13840.227455939988,-49.03875354000047,53024.00077224 2025-08-25,22:53:36.000,237,11068024,124245,0,1756162415,13840.187038079988,-49.07399918999727,53024.035707840005 2025-08-25,22:53:37.000,237,11068038,123965,0,1756162416,13840.146620219988,-49.095146579995344,53023.97282376 2025-08-25,22:53:38.000,237,11068009,124165,0,1756162417,13840.119674979993,-49.10924484000134,53024.049682079996 2025-08-25,22:53:39.000,237,11067945,123965,0,1756162418,13840.106202360002,-49.06695005999791,53023.95884952001 2025-08-25,22:53:40.000,237,11067992,123965,0,1756162419,13840.112938669998,-49.144490489998134,53024.0217336 2025-08-25,22:53:41.000,237,11068002,123965,0,1756162420,13840.119674979993,-49.144490489998134,53023.97981088001 2025-08-25,22:53:42.000,237,11067959,124045,0,1756162421,13840.146620219988,-49.17268700999557,53023.937888160006 2025-08-25,22:53:43.000,237,11067946,123885,0,1756162422,13840.153356529998,-49.186785270001565,53023.95884952001 2025-08-25,22:53:44.000,237,11067959,124045,0,1756162423,13840.166829149988,-49.16563787999621,53024.00775936001 2025-08-25,22:53:45.000,237,11067924,124125,0,1756162424,13840.146620219988,-49.186785270001565,53024.00077224 2025-08-25,22:53:46.000,237,11067985,123925,0,1756162425,13840.160092839993,-49.22203091999836,53023.97282376 2025-08-25,22:53:47.000,237,11067949,124045,0,1756162426,13840.139883909993,-49.214981789999,53024.00775936001 2025-08-25,22:53:48.000,237,11067988,124005,0,1756162427,13840.106202360002,-49.22908004999772,53023.99378512 2025-08-25,22:53:49.000,237,11067944,123645,0,1756162428,13840.099466049993,-49.22908004999772,53023.96583664 2025-08-25,22:53:50.000,237,11067992,123805,0,1756162429,13840.085993430002,-49.27137483000115,53023.95884952001 2025-08-25,22:53:51.000,237,11067934,123965,0,1756162430,13840.052311879997,-49.23612917999708,53024.00077224 2025-08-25,22:53:52.000,237,11067957,123645,0,1756162431,13839.991685089997,-49.22908004999772,53023.97282376 2025-08-25,22:53:53.000,237,11067965,123405,0,1756162432,13839.917585679992,-49.22908004999772,53024.0217336 2025-08-25,22:53:54.000,237,11067984,123844,0,1756162433,13839.904113060002,-49.193834400000924,53023.93090104001 2025-08-25,22:53:55.000,237,11067956,123725,0,1756162434,13839.809804719996,-49.137441359998775,53023.9518624 2025-08-25,22:53:56.000,237,11067961,123525,0,1756162435,13839.755914239991,-49.1162939700007,53023.93090104001 2025-08-25,22:53:57.000,237,11067973,123485,0,1756162436,13839.64139697,-49.04580266999983,53023.94487528 2025-08-25,22:53:58.000,237,11067950,123405,0,1756162437,13839.54035232,-49.01760614999512,53023.86102984001 2025-08-25,22:53:59.000,237,11067983,123645,0,1756162438,13839.47298921999,-49.01055701999576,53023.881991199996 2025-08-25,22:54:00.000,237,11068010,123725,0,1756162439,13839.365208259995,-48.98940962999768,53023.881991199996 2025-08-25,22:54:01.000,237,11067972,123645,0,1756162440,13839.25069098999,-48.97531136999896,53023.81212000001 2025-08-25,22:54:02.000,237,11067982,123685,0,1756162441,13839.176591579999,-49.01760614999512,53023.84006848001 2025-08-25,22:54:03.000,237,11067957,123525,0,1756162442,13839.035129069998,-49.01760614999512,53023.79115864001 2025-08-25,22:54:04.000,237,11067927,123765,0,1756162443,13838.920611799993,-49.05990092999855,53023.79115864001 2025-08-25,22:54:05.000,237,11067964,123725,0,1756162444,13838.812830839997,-49.10924484000134,53023.78417152 2025-08-25,22:54:06.000,237,11068000,123605,0,1756162445,13838.745467740002,-49.20088353000028,53023.78417152 2025-08-25,22:54:07.000,237,11068003,123844,0,1756162446,13838.678104639992,-49.214981789999,53023.79115864001 2025-08-25,22:54:08.000,237,11067955,123844,0,1756162447,13838.604005230001,-49.27842396000051,53023.79115864001 2025-08-25,22:54:09.000,237,11067914,123844,0,1756162448,13838.590532609996,-49.306620479997946,53023.770197280006 2025-08-25,22:54:10.000,237,11067947,123725,0,1756162449,13838.529905819996,-49.29252221999923,53023.770197280006 2025-08-25,22:54:11.000,237,11067984,124005,0,1756162450,13838.570323679996,-49.29957134999859,53023.75622304 2025-08-25,22:54:12.000,237,11067960,123725,0,1756162451,13838.516433199991,-49.306620479997946,53023.74224880001 2025-08-25,22:54:13.000,237,11068036,123605,0,1756162452,13838.469279029996,-49.20793265999964,53023.714300319996 2025-08-25,22:54:14.000,237,11068012,123605,0,1756162453,13838.44233379,-49.16563787999621,53023.66539048 2025-08-25,22:54:15.000,237,11067982,123725,0,1756162454,13838.408652239996,-49.1162939700007,53023.66539048 2025-08-25,22:54:16.000,237,11067954,123965,0,1756162455,13838.36149807,-49.07399918999727,53023.651416240005 2025-08-25,22:54:17.000,237,11068020,123844,0,1756162456,13838.27392603999,-49.01760614999512,53023.602506400006 2025-08-25,22:54:18.000,237,11068022,123885,0,1756162457,13838.24024449,-48.961213110000244,53023.700326080005 2025-08-25,22:54:19.000,237,11067964,123844,0,1756162458,13838.15940877,-48.918918329996814,53023.59551928001 2025-08-25,22:54:20.000,237,11067999,124125,0,1756162459,13838.11899091,-48.897770939998736,53023.62346776001 2025-08-25,22:54:21.000,237,11068009,124045,0,1756162460,13838.09204566999,-48.86252529000194,53023.55359656001 2025-08-25,22:54:22.000,237,11067967,124085,0,1756162461,13838.11225459999,-48.87662355000066,53023.61648064 2025-08-25,22:54:23.000,237,11067988,124125,0,1756162462,13838.09204566999,-48.94006572000217,53023.57455792001 2025-08-25,22:54:24.000,237,11067905,124165,0,1756162463,13838.11899091,-48.954163980000885,53023.51866096 2025-08-25,22:54:25.000,237,11068036,123844,0,1756162464,13838.11225459999,-48.98236049999832,53023.53962232 2025-08-25,22:54:26.000,237,11067974,124125,0,1756162465,13838.105518289995,-48.97531136999896,53023.57455792001 2025-08-25,22:54:27.000,237,11067992,124165,0,1756162466,13838.15940877,-49.01055701999576,53023.49071248 2025-08-25,22:54:28.000,237,11067997,124085,0,1756162467,13838.145936149995,-49.01760614999512,53023.483725360005 2025-08-25,22:54:29.000,237,11067949,124165,0,1756162468,13838.206562939995,-49.07399918999727,53023.532635200005 2025-08-25,22:54:30.000,237,11067998,123725,0,1756162469,13838.17288138999,-49.05990092999855,53023.49071248 2025-08-25,22:54:31.000,237,11068018,124005,0,1756162470,13838.13246352999,-49.06695005999791,53023.483725360005 2025-08-25,22:54:32.000,237,11068031,124005,0,1756162471,13838.19309031999,-49.05990092999855,53023.42782840001 2025-08-25,22:54:33.000,237,11067972,123965,0,1756162472,13838.145936149995,-49.0035078899964,53023.40686704001 2025-08-25,22:54:34.000,237,11068021,123765,0,1756162473,13838.13919984,-48.9682622399996,53023.44878976 2025-08-25,22:54:35.000,237,11067993,123844,0,1756162474,13838.15940877,-48.961213110000244,53023.39987992 2025-08-25,22:54:36.000,237,11067989,123885,0,1756162475,13838.145936149995,-48.904820069998095,53023.3928928 2025-08-25,22:54:37.000,237,11068044,123925,0,1756162476,13838.085309359994,-48.855476159995305,53023.42084128 2025-08-25,22:54:38.000,237,11068018,124005,0,1756162477,13838.024682569994,-48.79203399000107,53023.413854160004 2025-08-25,22:54:39.000,237,11067946,123844,0,1756162478,13838.017946259999,-48.76383746999636,53023.37193144 2025-08-25,22:54:40.000,237,11068004,123725,0,1756162479,13837.869747439989,-48.728591819999565,53023.35795720001 2025-08-25,22:54:41.000,237,11068012,123885,0,1756162480,13837.788911719988,-48.70039530000213,53023.378918559996 2025-08-25,22:54:42.000,237,11067990,124005,0,1756162481,13837.775439099998,-48.735640949998924,53023.35795720001 2025-08-25,22:54:43.000,237,11067969,124005,0,1756162482,13837.627240280002,-48.69334616999549,53023.39987992 2025-08-25,22:54:44.000,237,11067946,124325,0,1756162483,13837.566613490002,-48.66514964999806,53023.316034480005 2025-08-25,22:54:45.000,237,11067972,124365,0,1756162484,13837.485777770002,-48.679247909996775,53023.316034480005 2025-08-25,22:54:46.000,237,11067981,123925,0,1756162485,13837.377996809992,-48.728591819999565,53023.3230216 2025-08-25,22:54:47.000,237,11068031,124005,0,1756162486,13837.377996809992,-48.721542690000206,53023.3928928 2025-08-25,22:54:48.000,237,11068003,123844,0,1756162487,13837.290424779996,-48.74269007999828,53023.35097008 2025-08-25,22:54:49.000,237,11067940,124365,0,1756162488,13837.236534299991,-48.74973920999764,53023.29507312 2025-08-25,22:54:50.000,237,11068011,124125,0,1756162489,13837.19611643999,-48.71449356000085,53023.3230216 2025-08-25,22:54:51.000,237,11067971,124165,0,1756162490,13837.11528071999,-48.76383746999636,53023.2531504 2025-08-25,22:54:52.000,237,11067977,124125,0,1756162491,13837.09507178999,-48.74973920999764,53023.23917616001 2025-08-25,22:54:53.000,237,11067994,124205,0,1756162492,13837.08159917,-48.70039530000213,53023.28808600001 2025-08-25,22:54:54.000,237,11067986,124365,0,1756162493,13836.99402713999,-48.70039530000213,53023.246163280004 2025-08-25,22:54:55.000,237,11067927,124325,0,1756162494,13836.93340034999,-48.6581005199987,53023.22520192 2025-08-25,22:54:56.000,237,11068043,124205,0,1756162495,13836.946872969995,-48.62990400000126,53023.21821480001 2025-08-25,22:54:57.000,237,11068018,124005,0,1756162496,13836.93340034999,-48.60170747999655,53023.23917616001 2025-08-25,22:54:58.000,237,11067988,124045,0,1756162497,13836.866037249994,-48.559412700000394,53023.19026632001 2025-08-25,22:54:59.000,237,11067936,124165,0,1756162498,13836.845828319994,-48.48187227000017,53023.099433760006 2025-08-25,22:55:00.000,237,11067944,123965,0,1756162499,13836.818883079999,-48.37613531999523,53023.09244664001 2025-08-25,22:55:01.000,237,11068024,124485,0,1756162500,13836.77172890999,-48.34793879999779,53023.09244664001 2025-08-25,22:55:02.000,237,11068064,124485,0,1756162501,13836.738047359999,-48.22105446000205,53023.07148528001 2025-08-25,22:55:03.000,237,11068056,124565,0,1756162502,13836.724574739994,-48.1999070699967,53023.03654968 2025-08-25,22:55:04.000,237,11068063,124645,0,1756162503,13836.744783669994,-48.17171054999926,53023.00161408001 2025-08-25,22:55:05.000,237,11068016,124725,0,1756162504,13836.724574739994,-48.094170119999035,53023.0086012 2025-08-25,22:55:06.000,237,11068056,124445,0,1756162505,13836.704365809994,-48.0659736000016,53022.95969136 2025-08-25,22:55:07.000,237,11068047,124925,0,1756162506,13836.610057469989,-47.98138404000201,53022.875845919996 2025-08-25,22:55:08.000,237,11068042,124925,0,1756162507,13836.616793779998,-47.93204012999922,53022.7989876 2025-08-25,22:55:09.000,237,11068006,124965,0,1756162508,13836.589848539988,-47.88269621999643,53022.82693608 2025-08-25,22:55:10.000,237,11068001,125005,0,1756162509,13836.569639609988,-47.868597959997714,53022.83392320001 2025-08-25,22:55:11.000,237,11068023,125005,0,1756162510,13836.515749129998,-47.8192540500022,53022.75706488001 2025-08-25,22:55:12.000,237,11068030,124925,0,1756162511,13836.475331269998,-47.805155789996206,53022.70815504001 2025-08-25,22:55:13.000,237,11068010,124965,0,1756162512,13836.401231859993,-47.812204919995565,53022.70116792 2025-08-25,22:55:14.000,237,11067998,125085,0,1756162513,13836.394495549997,-47.79810665999685,53022.67321944 2025-08-25,22:55:15.000,237,11068021,125125,0,1756162514,13836.414704479997,-47.78400839999813,53022.66623232001 2025-08-25,22:55:16.000,237,11067990,124565,0,1756162515,13836.394495549997,-47.8192540500022,53022.70815504001 2025-08-25,22:55:17.000,237,11068031,124885,0,1756162516,13836.441649719993,-47.812204919995565,53022.65225808 2025-08-25,22:55:18.000,237,11068015,124605,0,1756162517,13836.502276509993,-47.79810665999685,53022.6243096 2025-08-25,22:55:19.000,237,11068031,124805,0,1756162518,13836.542694369993,-47.83335231000092,53022.61732248001 2025-08-25,22:55:20.000,237,11068041,124965,0,1756162519,13836.596584849998,-47.8192540500022,53022.596361120006 2025-08-25,22:55:21.000,237,11068019,124605,0,1756162520,13836.650475329989,-47.805155789996206,53022.575399760004 2025-08-25,22:55:22.000,237,11067970,124925,0,1756162521,13836.663947949994,-47.812204919995565,53022.54046416001 2025-08-25,22:55:23.000,237,11068003,124805,0,1756162522,13836.704365809994,-47.812204919995565,53022.56841264001 2025-08-25,22:55:24.000,237,11068002,124565,0,1756162523,13836.717838429999,-47.854499699998996,53022.58937400001 2025-08-25,22:55:25.000,237,11067968,124845,0,1756162524,13836.663947949994,-47.82630318000156,53022.56841264001 2025-08-25,22:55:26.000,237,11067994,124685,0,1756162525,13836.677420569999,-47.861548829998355,53022.61033536 2025-08-25,22:55:27.000,237,11067985,124885,0,1756162526,13836.657211639998,-47.84040144000028,53022.63828384001 2025-08-25,22:55:28.000,237,11068008,124645,0,1756162527,13836.630266399989,-47.854499699998996,53022.61732248001 2025-08-25,22:55:29.000,237,11068058,124645,0,1756162528,13836.542694369993,-47.84745056999964,53022.60334824 2025-08-25,22:55:30.000,237,11068041,124365,0,1756162529,13836.488803890003,-47.84040144000028,53022.61732248001 2025-08-25,22:55:31.000,237,11068030,124685,0,1756162530,13836.434913409998,-47.74876275000133,53022.596361120006 2025-08-25,22:55:32.000,237,11068018,124565,0,1756162531,13836.360813999992,-47.75581188000069,53022.575399760004 2025-08-25,22:55:33.000,237,11068005,124845,0,1756162532,13836.266505660002,-47.741713620001974,53022.54046416001 2025-08-25,22:55:34.000,237,11068015,124605,0,1756162533,13836.226087800002,-47.685320579999825,53022.46360584 2025-08-25,22:55:35.000,237,11067967,124445,0,1756162534,13836.151988389996,-47.643025799996394,53022.45661872 2025-08-25,22:55:36.000,237,11068005,124685,0,1756162535,13836.131779459996,-47.635976669997035,53022.46360584 2025-08-25,22:55:37.000,237,11068043,124685,0,1756162536,13836.151988389996,-47.6077801499996,53022.53347704 2025-08-25,22:55:38.000,237,11067996,124805,0,1756162537,13836.158724699992,-47.55843623999681,53022.414696 2025-08-25,22:55:39.000,237,11068017,124965,0,1756162538,13836.192406249997,-47.53728884999873,53022.39373464 2025-08-25,22:55:40.000,237,11067953,125045,0,1756162539,13836.219351489992,-47.459748419998505,53022.33783768 2025-08-25,22:55:41.000,237,11067965,124965,0,1756162540,13836.246296730002,-47.459748419998505,53022.33085056001 2025-08-25,22:55:42.000,237,11068007,125045,0,1756162541,13836.266505660002,-47.445650159999786,53022.31687632 2025-08-25,22:55:43.000,237,11067971,125285,0,1756162542,13836.347341380002,-47.43155190000107,53022.39373464 2025-08-25,22:55:44.000,237,11067970,124965,0,1756162543,13836.374286619997,-47.38925711999764,53022.358799040005 2025-08-25,22:55:45.000,237,11068008,125205,0,1756162544,13836.448386030002,-47.403355379996356,53022.35181192001 2025-08-25,22:55:46.000,237,11067958,124725,0,1756162545,13836.482067579993,-47.38220798999828,53022.36578616 2025-08-25,22:55:47.000,237,11067947,124605,0,1756162546,13836.482067579993,-47.43155190000107,53022.35181192001 2025-08-25,22:55:48.000,237,11068005,124565,0,1756162547,13836.562903299993,-47.43155190000107,53022.36578616 2025-08-25,22:55:49.000,237,11068016,124765,0,1756162548,13836.583112229993,-47.516141460000654,53022.2749536 2025-08-25,22:55:50.000,237,11067990,124725,0,1756162549,13836.562903299993,-47.459748419998505,53022.33783768 2025-08-25,22:55:51.000,237,11067973,124725,0,1756162550,13836.596584849998,-47.48089580999658,53022.29591496 2025-08-25,22:55:52.000,237,11068021,124645,0,1756162551,13836.670684259989,-47.52319059000001,53022.33783768 2025-08-25,22:55:53.000,237,11067989,124565,0,1756162552,13836.637002709998,-47.55138710999745,53022.3448248 2025-08-25,22:55:54.000,237,11068011,124805,0,1756162553,13836.630266399989,-47.57958363000216,53022.38674752 2025-08-25,22:55:55.000,237,11067949,124605,0,1756162554,13836.616793779998,-47.56548536999617,53022.407708880004 2025-08-25,22:55:56.000,237,11068032,124365,0,1756162555,13836.650475329989,-47.57958363000216,53022.45661872 2025-08-25,22:55:57.000,237,11067989,124645,0,1756162556,13836.657211639998,-47.57958363000216,53022.47059296001 2025-08-25,22:55:58.000,237,11067971,124605,0,1756162557,13836.637002709998,-47.53728884999873,53022.37976040001 2025-08-25,22:55:59.000,237,11067998,124445,0,1756162558,13836.677420569999,-47.502043200001935,53022.42168312001 2025-08-25,22:56:00.000,237,11067991,124645,0,1756162559,13836.670684259989,-47.509092330001295,53022.46360584 2025-08-25,22:56:01.000,237,11068025,124805,0,1756162560,13836.650475329989,-47.410404509995715,53022.358799040005 2025-08-25,22:56:02.000,237,11068023,125205,0,1756162561,13836.630266399989,-47.41745364000235,53022.37976040001 2025-08-25,22:56:03.000,237,11068010,124765,0,1756162562,13836.596584849998,-47.403355379996356,53022.45661872 2025-08-25,22:56:04.000,237,11067971,124765,0,1756162563,13836.542694369993,-47.35401147000084,53022.414696 2025-08-25,22:56:05.000,237,11067959,124525,0,1756162564,13836.515749129998,-47.33991321000212,53022.42168312001 2025-08-25,22:56:06.000,237,11067937,124725,0,1756162565,13836.428177100002,-47.36810972999956,53022.39373464 2025-08-25,22:56:07.000,237,11068001,124645,0,1756162566,13836.340605069992,-47.38925711999764,53022.37976040001 2025-08-25,22:56:08.000,237,11067982,124645,0,1756162567,13836.226087800002,-47.466797549997864,53022.309889200005 2025-08-25,22:56:09.000,237,11067985,124725,0,1756162568,13836.111570529996,-47.502043200001935,53022.3448248 2025-08-25,22:56:10.000,237,11068046,124605,0,1756162569,13836.030734809996,-47.53728884999873,53022.3448248 2025-08-25,22:56:11.000,237,11068033,124645,0,1756162570,13835.94316278,-47.6077801499996,53022.31687632 2025-08-25,22:56:12.000,237,11067935,125085,0,1756162571,13835.909481229995,-47.65712405999511,53022.3448248 2025-08-25,22:56:13.000,237,11067981,125005,0,1756162572,13835.80170027,-47.76286101000005,53022.38674752 2025-08-25,22:56:14.000,237,11067995,124685,0,1756162573,13835.75454609999,-47.84040144000028,53022.407708880004 2025-08-25,22:56:15.000,237,11068017,124885,0,1756162574,13835.68044669,-47.903843610001786,53022.33783768 2025-08-25,22:56:16.000,237,11067967,124965,0,1756162575,13835.63329251999,-47.93204012999922,53022.35181192001 2025-08-25,22:56:17.000,237,11068036,124765,0,1756162576,13835.559193109999,-47.96728577999602,53022.32386344 2025-08-25,22:56:18.000,237,11068052,124765,0,1756162577,13835.538984179999,-47.93908925999858,53022.32386344 2025-08-25,22:56:19.000,237,11067982,124925,0,1756162578,13835.505302629994,-47.910892740001145,53022.37976040001 2025-08-25,22:56:20.000,237,11067967,124845,0,1756162579,13835.505302629994,-47.84040144000028,53022.31687632 2025-08-25,22:56:21.000,237,11068066,124845,0,1756162580,13835.498566319999,-47.812204919995565,53022.26796648 2025-08-25,22:56:22.000,237,11067980,124765,0,1756162581,13835.451412149989,-47.72761535999598,53022.28194072001 2025-08-25,22:56:23.000,237,11068039,125125,0,1756162582,13835.410994289989,-47.62187840999832,53022.25399224001 2025-08-25,22:56:24.000,237,11068016,125125,0,1756162583,13835.437939529998,-47.53728884999873,53022.26796648 2025-08-25,22:56:25.000,237,11068024,124845,0,1756162584,13835.437939529998,-47.466797549997864,53022.191108160005 2025-08-25,22:56:26.000,237,11067952,124765,0,1756162585,13835.431203219989,-47.38925711999764,53022.20508240001 2025-08-25,22:56:27.000,237,11068036,125125,0,1756162586,13835.451412149989,-47.30466755999805,53022.20508240001 2025-08-25,22:56:28.000,237,11068040,124685,0,1756162587,13835.464884769994,-47.24122538999654,53022.25399224001 2025-08-25,22:56:29.000,237,11067959,124805,0,1756162588,13835.451412149989,-47.20597973999975,53022.191108160005 2025-08-25,22:56:30.000,237,11068005,124805,0,1756162589,13835.404257979993,-47.14253756999824,53022.26796648 2025-08-25,22:56:31.000,237,11068028,124765,0,1756162590,13835.424466909993,-47.1495866999976,53022.260979360006 2025-08-25,22:56:32.000,237,11068041,124805,0,1756162591,13835.424466909993,-47.1495866999976,53022.23303088001 2025-08-25,22:56:33.000,237,11068013,124765,0,1756162592,13835.377312739998,-47.12843930999952,53022.21905664 2025-08-25,22:56:34.000,237,11068037,124765,0,1756162593,13835.370576429988,-47.100242790002085,53022.17713392 2025-08-25,22:56:35.000,237,11067937,124805,0,1756162594,13835.363840119993,-47.1143410500008,53022.10726272 2025-08-25,22:56:36.000,237,11068041,124845,0,1756162595,13835.377312739998,-47.16368495999632,53022.07931424 2025-08-25,22:56:37.000,237,11068033,124885,0,1756162596,13835.424466909993,-47.12139018000016,53022.08630136001 2025-08-25,22:56:38.000,237,11068030,124685,0,1756162597,13835.485093699994,-47.16368495999632,53022.05835288 2025-08-25,22:56:39.000,237,11068012,124605,0,1756162598,13835.491830009989,-47.19188148000103,53022.03739152001 2025-08-25,22:56:40.000,237,11068061,124645,0,1756162599,13835.525511559994,-47.24122538999654,53022.0304044 2025-08-25,22:56:41.000,237,11067943,124805,0,1756162600,13835.559193109999,-47.24122538999654,53022.023417280005 2025-08-25,22:56:42.000,237,11068013,124445,0,1756162601,13835.59287465999,-47.269421910001256,53022.023417280005 2025-08-25,22:56:43.000,237,11068018,124685,0,1756162602,13835.565929419994,-47.29056929999933,53022.0304044 2025-08-25,22:56:44.000,237,11068041,124325,0,1756162603,13835.579402039999,-47.32581494999613,53022.093288480006 2025-08-25,22:56:45.000,237,11067933,124285,0,1756162604,13835.579402039999,-47.31171668999741,53022.04437864001 2025-08-25,22:56:46.000,237,11068015,124445,0,1756162605,13835.518775249999,-47.36810972999956,53022.12123696 2025-08-25,22:56:47.000,237,11068018,124405,0,1756162606,13835.518775249999,-47.34696234000148,53022.06534000001 2025-08-25,22:56:48.000,237,11068028,124205,0,1756162607,13835.471621079989,-47.34696234000148,53022.05835288 2025-08-25,22:56:49.000,237,11068053,124205,0,1756162608,13835.437939529998,-47.36810972999956,53022.11424984001 2025-08-25,22:56:50.000,237,11068022,124325,0,1756162609,13835.377312739998,-47.38220798999828,53022.06534000001 2025-08-25,22:56:51.000,237,11068050,124645,0,1756162610,13835.350367499988,-47.38220798999828,53022.142198320005 2025-08-25,22:56:52.000,237,11068047,124725,0,1756162611,13835.276268089998,-47.41745364000235,53022.093288480006 2025-08-25,22:56:53.000,237,11067973,124565,0,1756162612,13835.222377609993,-47.42450277000171,53022.08630136001 2025-08-25,22:56:54.000,237,11068031,124485,0,1756162613,13835.181959749993,-47.41745364000235,53022.1002756 2025-08-25,22:56:55.000,237,11067982,124245,0,1756162614,13835.168487130002,-47.42450277000171,53022.12822408 2025-08-25,22:56:56.000,237,11067994,123765,0,1756162615,13835.107860340002,-47.42450277000171,53022.20508240001 2025-08-25,22:56:57.000,237,11068054,123805,0,1756162616,13835.006815690002,-47.43155190000107,53022.15617256 2025-08-25,22:56:58.000,237,11067974,124005,0,1756162617,13834.966397830001,-47.452699289999146,53022.142198320005 2025-08-25,22:56:59.000,237,11068004,123805,0,1756162618,13834.858616869991,-47.47384667999722,53022.10726272 2025-08-25,22:57:00.000,237,11068035,123844,0,1756162619,13834.811462699996,-47.48794493999594,53022.1002756 2025-08-25,22:57:01.000,237,11068042,123605,0,1756162620,13834.777781149991,-47.516141460000654,53022.12123696 2025-08-25,22:57:02.000,237,11067984,123485,0,1756162621,13834.73736328999,-47.53023971999937,53022.1002756 2025-08-25,22:57:03.000,237,11067990,123725,0,1756162622,13834.70368174,-47.54433797999809,53022.11424984001 2025-08-25,22:57:04.000,237,11068042,123405,0,1756162623,13834.670000189995,-47.57958363000216,53022.1002756 2025-08-25,22:57:05.000,237,11067974,123685,0,1756162624,13834.64305495,-47.628927539997676,53022.07931424 2025-08-25,22:57:06.000,237,11068034,123685,0,1756162625,13834.64305495,-47.643025799996394,53022.05835288 2025-08-25,22:57:07.000,237,11068009,123685,0,1756162626,13834.68347281,-47.69941883999854,53022.05136576 2025-08-25,22:57:08.000,237,11068022,123844,0,1756162627,13834.65652756999,-47.75581188000069,53022.01643016001 2025-08-25,22:57:09.000,237,11068052,123965,0,1756162628,13834.649791259995,-47.78400839999813,53022.05136576 2025-08-25,22:57:10.000,237,11068069,123965,0,1756162629,13834.66326388,-47.82630318000156,53022.05136576 2025-08-25,22:57:11.000,237,11068023,124205,0,1756162630,13834.65652756999,-47.8192540500022,53022.06534000001 2025-08-25,22:57:12.000,237,11068057,123965,0,1756162631,13834.64305495,-47.84040144000028,53022.04437864001 2025-08-25,22:57:13.000,237,11068027,124245,0,1756162632,13834.649791259995,-47.84040144000028,53021.99546880001 2025-08-25,22:57:14.000,237,11068064,124165,0,1756162633,13834.68347281,-47.83335231000092,53022.023417280005 2025-08-25,22:57:15.000,237,11068038,124445,0,1756162634,13834.670000189995,-47.861548829998355,53022.03739152001 2025-08-25,22:57:16.000,237,11068026,124205,0,1756162635,13834.68347281,-47.88974534999579,53022.06534000001 2025-08-25,22:57:17.000,237,11068036,124245,0,1756162636,13834.710418049995,-47.83335231000092,53022.01643016001 2025-08-25,22:57:18.000,237,11068044,124365,0,1756162637,13834.76430853,-47.83335231000092,53022.00944304 2025-08-25,22:57:19.000,237,11068003,124485,0,1756162638,13834.797990079991,-47.74876275000133,53021.98149456 2025-08-25,22:57:20.000,237,11068027,124685,0,1756162639,13834.84514425,-47.685320579999825,53022.05835288 2025-08-25,22:57:21.000,237,11068050,124485,0,1756162640,13834.925979970001,-47.628927539997676,53022.023417280005 2025-08-25,22:57:22.000,237,11068016,124485,0,1756162641,13834.932716279996,-47.55843623999681,53021.96752032001 2025-08-25,22:57:23.000,237,11068005,124765,0,1756162642,13834.959661519992,-47.4949940699953,53022.00245592 2025-08-25,22:57:24.000,237,11068001,124445,0,1756162643,13835.006815690002,-47.42450277000171,53021.98149456 2025-08-25,22:57:25.000,237,11068066,124525,0,1756162644,13835.020288309992,-47.38925711999764,53022.00944304 2025-08-25,22:57:26.000,237,11068018,124685,0,1756162645,13834.986606760001,-47.33286407999549,53021.9605332 2025-08-25,22:57:27.000,237,11067992,124605,0,1756162646,13834.952925209996,-47.32581494999613,53022.00245592 2025-08-25,22:57:28.000,237,11068004,124965,0,1756162647,13834.892298419996,-47.35401147000084,53022.03739152001 2025-08-25,22:57:29.000,237,11067995,124605,0,1756162648,13834.818199009991,-47.33991321000212,53022.07931424 2025-08-25,22:57:30.000,237,11068017,124965,0,1756162649,13834.777781149991,-47.36810972999956,53022.00245592 2025-08-25,22:57:31.000,237,11068036,124965,0,1756162650,13834.69694542999,-47.36810972999956,53021.974507440005 2025-08-25,22:57:32.000,237,11067988,124845,0,1756162651,13834.67673649999,-47.43860103000043,53022.04437864001 2025-08-25,22:57:33.000,237,11068035,124965,0,1756162652,13834.59590077999,-47.459748419998505,53022.00245592 2025-08-25,22:57:34.000,237,11068019,125085,0,1756162653,13834.51506505999,-47.48089580999658,53021.99546880001 2025-08-25,22:57:35.000,237,11067972,125045,0,1756162654,13834.51506505999,-47.54433797999809,53021.95354608 2025-08-25,22:57:36.000,237,11067992,124885,0,1756162655,13834.44096565,-47.58663276000152,53021.93957184 2025-08-25,22:57:37.000,237,11068000,124685,0,1756162656,13834.43422933999,-47.65007492999575,53021.93258472 2025-08-25,22:57:38.000,237,11067994,124805,0,1756162657,13834.42075672,-47.692369709999184,53021.925597600006 2025-08-25,22:57:39.000,237,11067989,124885,0,1756162658,13834.407284099994,-47.71351709999726,53021.890662 2025-08-25,22:57:40.000,237,11067993,124845,0,1756162659,13834.427493029994,-47.73466448999534,53021.93258472 2025-08-25,22:57:41.000,237,11067995,124885,0,1756162660,13834.48138351,-47.76286101000005,53021.86970064001 2025-08-25,22:57:42.000,237,11068012,124805,0,1756162661,13834.467910889995,-47.805155789996206,53021.84175216 2025-08-25,22:57:43.000,237,11068042,124685,0,1756162662,13834.528537679995,-47.854499699998996,53021.84873928001 2025-08-25,22:57:44.000,237,11068003,124805,0,1756162663,13834.58242816,-47.88269621999643,53021.86970064001 2025-08-25,22:57:45.000,237,11067959,124765,0,1756162664,13834.609373399995,-47.88974534999579,53021.806816560005 2025-08-25,22:57:46.000,237,11068040,124605,0,1756162665,13834.629582329995,-47.88974534999579,53021.855726400005 2025-08-25,22:57:47.000,237,11068004,124965,0,1756162666,13834.730626979996,-47.96023664999666,53021.87668776001 2025-08-25,22:57:48.000,237,11068006,124805,0,1756162667,13834.73736328999,-47.9531875199973,53021.855726400005 2025-08-25,22:57:49.000,237,11068019,124765,0,1756162668,13834.78451746,-47.96023664999666,53021.855726400005 2025-08-25,22:57:50.000,237,11068028,124605,0,1756162669,13834.797990079991,-47.924990999999864,53021.87668776001 2025-08-25,22:57:51.000,237,11067976,124645,0,1756162670,13834.76430853,-47.94613838999794,53021.8207908 2025-08-25,22:57:52.000,237,11067984,124845,0,1756162671,13834.771044839996,-47.924990999999864,53021.86271352 2025-08-25,22:57:53.000,237,11067994,124885,0,1756162672,13834.73736328999,-47.97433490999538,53021.91861048001 2025-08-25,22:57:54.000,237,11068012,124965,0,1756162673,13834.72389067,-47.9531875199973,53021.806816560005 2025-08-25,22:57:55.000,237,11067955,124765,0,1756162674,13834.670000189995,-47.93204012999922,53021.87668776001 2025-08-25,22:57:56.000,237,11067983,124885,0,1756162675,13834.62284602,-47.89679447999515,53021.93258472 2025-08-25,22:57:57.000,237,11067982,124805,0,1756162676,13834.57569184999,-47.88269621999643,53021.904636240004 2025-08-25,22:57:58.000,237,11067990,124925,0,1756162677,13834.55548291999,-47.88269621999643,53021.91861048001 2025-08-25,22:57:59.000,237,11068015,124805,0,1756162678,13834.52180137,-47.88269621999643,53021.890662 2025-08-25,22:58:00.000,237,11068048,124485,0,1756162679,13834.46117458,-47.84040144000028,53021.93258472 2025-08-25,22:58:01.000,237,11067980,124645,0,1756162680,13834.45443826999,-47.812204919995565,53021.9605332 2025-08-25,22:58:02.000,237,11068003,124645,0,1756162681,13834.387075169994,-47.79810665999685,53021.93957184 2025-08-25,22:58:03.000,237,11067951,124845,0,1756162682,13834.387075169994,-47.72056622999662,53021.904636240004 2025-08-25,22:58:04.000,237,11067939,124965,0,1756162683,13834.387075169994,-47.69941883999854,53021.88367488 2025-08-25,22:58:05.000,237,11067941,124845,0,1756162684,13834.37360254999,-47.7064679699979,53021.91861048001 2025-08-25,22:58:06.000,237,11067985,124805,0,1756162685,13834.346657309994,-47.692369709999184,53021.91162336 2025-08-25,22:58:07.000,237,11068035,124805,0,1756162686,13834.312975759989,-47.61482927999896,53021.87668776001 2025-08-25,22:58:08.000,237,11067984,124685,0,1756162687,13834.306239449994,-47.60073102000024,53021.79982944001 2025-08-25,22:58:09.000,237,11067949,125085,0,1756162688,13834.326448379994,-47.55138710999745,53021.7858552 2025-08-25,22:58:10.000,237,11067970,125045,0,1756162689,13834.292766829989,-47.53023971999937,53021.77886808001 2025-08-25,22:58:11.000,237,11068012,125285,0,1756162690,13834.292766829989,-47.4949940699953,53021.79982944001 2025-08-25,22:58:12.000,237,11067971,125325,0,1756162691,13834.312975759989,-47.47384667999722,53021.806816560005 2025-08-25,22:58:13.000,237,11067965,125085,0,1756162692,13834.366866239994,-47.48794493999594,53021.79284232 2025-08-25,22:58:14.000,237,11067992,125405,0,1756162693,13834.339920999999,-47.516141460000654,53021.79982944001 2025-08-25,22:58:15.000,237,11067935,124925,0,1756162694,13834.380338859999,-47.4949940699953,53021.79982944001 2025-08-25,22:58:16.000,237,11067965,125005,0,1756162695,13834.467910889995,-47.509092330001295,53021.74393248 2025-08-25,22:58:17.000,237,11068002,125165,0,1756162696,13834.50159244,-47.53023971999937,53021.77188096 2025-08-25,22:58:18.000,237,11067964,125325,0,1756162697,13834.51506505999,-47.516141460000654,53021.715984 2025-08-25,22:58:19.000,237,11067988,125485,0,1756162698,13834.508328749995,-47.52319059000001,53021.75091960001 2025-08-25,22:58:20.000,237,11068012,124965,0,1756162699,13834.508328749995,-47.502043200001935,53021.736945360004 2025-08-25,22:58:21.000,237,11067980,124965,0,1756162700,13834.528537679995,-47.52319059000001,53021.72297112 2025-08-25,22:58:22.000,237,11067944,124965,0,1756162701,13834.50159244,-47.53023971999937,53021.688035520005 2025-08-25,22:58:23.000,237,11067983,124725,0,1756162702,13834.568955539995,-47.4949940699953,53021.69502264 2025-08-25,22:58:24.000,237,11067982,124765,0,1756162703,13834.58242816,-47.53728884999873,53021.74393248 2025-08-25,22:58:25.000,237,11067971,125325,0,1756162704,13834.589164469995,-47.53728884999873,53021.70899688001 2025-08-25,22:58:26.000,237,11067986,125125,0,1756162705,13834.548746609995,-47.516141460000654,53021.72995824001 2025-08-25,22:58:27.000,237,11068003,124765,0,1756162706,13834.56221923,-47.4949940699953,53021.68104840001 2025-08-25,22:58:28.000,237,11068012,124885,0,1756162707,13834.5420103,-47.48089580999658,53021.736945360004 2025-08-25,22:58:29.000,237,11067955,125005,0,1756162708,13834.5420103,-47.43155190000107,53021.70899688001 2025-08-25,22:58:30.000,237,11067991,124845,0,1756162709,13834.528537679995,-47.410404509995715,53021.83476504 2025-08-25,22:58:31.000,237,11067974,124845,0,1756162710,13834.52180137,-47.35401147000084,53021.77188096 2025-08-25,22:58:32.000,237,11067990,125005,0,1756162711,13834.49485612999,-47.33286407999549,53021.77188096 2025-08-25,22:58:33.000,237,11067992,124965,0,1756162712,13834.488119819995,-47.33991321000212,53021.77886808001 2025-08-25,22:58:34.000,237,11068016,124685,0,1756162713,13834.447701959994,-47.36810972999956,53021.76489384 2025-08-25,22:58:35.000,237,11068012,124765,0,1756162714,13834.407284099994,-47.38925711999764,53021.70899688001 2025-08-25,22:58:36.000,237,11067952,124605,0,1756162715,13834.37360254999,-47.445650159999786,53021.77886808001 2025-08-25,22:58:37.000,237,11068032,124805,0,1756162716,13834.37360254999,-47.48089580999658,53021.806816560005 2025-08-25,22:58:38.000,237,11067961,124605,0,1756162717,13834.387075169994,-47.516141460000654,53021.806816560005 2025-08-25,22:58:39.000,237,11068009,124685,0,1756162718,13834.427493029994,-47.4949940699953,53021.79982944001 2025-08-25,22:58:40.000,237,11067948,125125,0,1756162719,13834.467910889995,-47.53728884999873,53021.84175216 2025-08-25,22:58:41.000,237,11067978,124925,0,1756162720,13834.50159244,-47.55138710999745,53021.79284232 2025-08-25,22:58:42.000,237,11067985,124805,0,1756162721,13834.568955539995,-47.53023971999937,53021.74393248 2025-08-25,22:58:43.000,237,11067980,124765,0,1756162722,13834.61610970999,-47.52319059000001,53021.76489384 2025-08-25,22:58:44.000,237,11067983,124805,0,1756162723,13834.690209119995,-47.516141460000654,53021.81380368 2025-08-25,22:58:45.000,237,11068013,124805,0,1756162724,13834.777781149991,-47.452699289999146,53021.79284232 2025-08-25,22:58:46.000,237,11068010,124605,0,1756162725,13834.966397830001,-47.42450277000171,53021.79982944001 2025-08-25,22:58:47.000,237,11068016,124605,0,1756162726,13834.993343069997,-47.3610606000002,53021.72995824001 2025-08-25,22:58:48.000,237,11067958,124565,0,1756162727,13835.027024620002,-47.31876581999677,53021.75091960001 2025-08-25,22:58:49.000,237,11067971,124845,0,1756162728,13835.067442480002,-47.31171668999741,53021.72995824001 2025-08-25,22:58:50.000,237,11067943,124805,0,1756162729,13835.148278200002,-47.2623727800019,53021.76489384 2025-08-25,22:58:51.000,237,11067930,124725,0,1756162730,13835.195432369997,-47.21302886999911,53021.79982944001 2025-08-25,22:58:52.000,237,11067987,124605,0,1756162731,13835.188696060002,-47.25532364999526,53021.84175216 2025-08-25,22:58:53.000,237,11067960,124805,0,1756162732,13835.181959749993,-47.19893061000039,53021.91861048001 2025-08-25,22:58:54.000,237,11067986,124525,0,1756162733,13835.168487130002,-47.170734089995676,53021.91162336 2025-08-25,22:58:55.000,237,11067988,125045,0,1756162734,13835.087651410002,-47.16368495999632,53021.88367488 2025-08-25,22:58:56.000,237,11067984,124885,0,1756162735,13834.993343069997,-47.1495866999976,53021.93957184 2025-08-25,22:58:57.000,237,11067976,124485,0,1756162736,13834.939452589992,-47.13548843999888,53021.93258472 2025-08-25,22:58:58.000,237,11067969,124685,0,1756162737,13834.84514425,-47.18483235000167,53021.9605332 2025-08-25,22:58:59.000,237,11067987,124605,0,1756162738,13834.771044839996,-47.18483235000167,53021.94655896001 2025-08-25,22:59:00.000,237,11068011,124725,0,1756162739,13834.68347281,-47.20597973999975,53021.9605332 2025-08-25,22:59:01.000,237,11068003,124765,0,1756162740,13834.58242816,-47.24122538999654,53021.95354608 2025-08-25,22:59:02.000,237,11067946,124685,0,1756162741,13834.548746609995,-47.32581494999613,53021.89764912001 2025-08-25,22:59:03.000,237,11067985,124805,0,1756162742,13834.42075672,-47.31876581999677,53021.93258472 2025-08-25,22:59:04.000,237,11067964,124645,0,1756162743,13834.380338859999,-47.3610606000002,53021.88367488 2025-08-25,22:59:05.000,237,11067950,124685,0,1756162744,13834.306239449994,-47.37515885999892,53021.82777792001 2025-08-25,22:59:06.000,237,11068031,124645,0,1756162745,13834.265821589994,-47.403355379996356,53021.86970064001 2025-08-25,22:59:07.000,237,11067979,124485,0,1756162746,13834.218667419998,-47.42450277000171,53021.84175216 2025-08-25,22:59:08.000,237,11067954,124805,0,1756162747,13834.218667419998,-47.42450277000171,53021.890662 2025-08-25,22:59:09.000,237,11067988,124645,0,1756162748,13834.178249559998,-47.452699289999146,53021.89764912001 2025-08-25,22:59:10.000,237,11068041,124365,0,1756162749,13834.205194799993,-47.43860103000043,53021.84873928001 2025-08-25,22:59:11.000,237,11068025,124445,0,1756162750,13834.205194799993,-47.410404509995715,53021.89764912001 2025-08-25,22:59:12.000,237,11067993,124405,0,1756162751,13834.218667419998,-47.403355379996356,53021.925597600006 2025-08-25,22:59:13.000,237,11068004,124485,0,1756162752,13834.225403729994,-47.38220798999828,53021.86970064001 2025-08-25,22:59:14.000,237,11067970,123965,0,1756162753,13834.198458489998,-47.35401147000084,53021.84175216 2025-08-25,22:59:15.000,237,11067984,124325,0,1756162754,13834.232140039989,-47.396306249997,53021.8207908 2025-08-25,22:59:16.000,237,11068005,124285,0,1756162755,13834.252348969989,-47.35401147000084,53021.855726400005 2025-08-25,22:59:17.000,237,11067976,124685,0,1756162756,13834.225403729994,-47.33286407999549,53021.81380368 2025-08-25,22:59:18.000,237,11068016,124405,0,1756162757,13834.238876349998,-47.35401147000084,53021.82777792001 2025-08-25,22:59:19.000,237,11067980,124325,0,1756162758,13834.265821589994,-47.31876581999677,53021.855726400005 2025-08-25,22:59:20.000,237,11068006,124405,0,1756162759,13834.312975759989,-47.33991321000212,53021.855726400005 2025-08-25,22:59:21.000,237,11068005,124445,0,1756162760,13834.286030519994,-47.30466755999805,53021.8207908 2025-08-25,22:59:22.000,237,11067958,124205,0,1756162761,13834.272557899989,-47.29761842999869,53021.7858552 2025-08-25,22:59:23.000,237,11067943,124085,0,1756162762,13834.211931109989,-47.24122538999654,53021.82777792001 2025-08-25,22:59:24.000,237,11068020,124005,0,1756162763,13834.218667419998,-47.20597973999975,53021.81380368 2025-08-25,22:59:25.000,237,11068009,124325,0,1756162764,13834.245612659994,-47.21302886999911,53021.806816560005 2025-08-25,22:59:26.000,237,11068022,124285,0,1756162765,13834.245612659994,-47.24122538999654,53021.83476504 2025-08-25,22:59:27.000,237,11067963,124725,0,1756162766,13834.252348969989,-47.19893061000039,53021.757906720006 2025-08-25,22:59:28.000,237,11067974,124645,0,1756162767,13834.306239449994,-47.18483235000167,53021.74393248 2025-08-25,22:59:29.000,237,11068018,124485,0,1756162768,13834.319712069999,-47.15663582999696,53021.77188096 2025-08-25,22:59:30.000,237,11067982,124325,0,1756162769,13834.339920999999,-47.12139018000016,53021.79284232 2025-08-25,22:59:31.000,237,11068030,124485,0,1756162770,13834.346657309994,-47.057948009998654,53021.8207908 2025-08-25,22:59:32.000,237,11067978,124485,0,1756162771,13834.346657309994,-47.057948009998654,53021.84873928001 2025-08-25,22:59:33.000,237,11068010,124085,0,1756162772,13834.306239449994,-47.06499713999801,53021.7858552 2025-08-25,22:59:34.000,237,11067977,124365,0,1756162773,13834.272557899989,-47.03680062000058,53021.82777792001 2025-08-25,22:59:35.000,237,11067937,123525,0,1756162774,13834.211931109989,-47.01565322999522,53021.81380368 2025-08-25,22:59:36.000,237,11067981,124125,0,1756162775,13834.211931109989,-47.043849749999936,53021.79284232 2025-08-25,22:59:37.000,237,11068035,123725,0,1756162776,13834.191722179989,-47.057948009998654,53021.84175216 2025-08-25,22:59:38.000,237,11068018,123765,0,1756162777,13834.144568009993,-47.07909539999673,53021.806816560005 2025-08-25,22:59:39.000,237,11067979,124045,0,1756162778,13834.056995979998,-47.06499713999801,53021.81380368 2025-08-25,22:59:40.000,237,11067990,123885,0,1756162779,13834.036787049998,-47.06499713999801,53021.806816560005 2025-08-25,22:59:41.000,237,11068045,123645,0,1756162780,13833.969423950002,-47.050898879999295,53021.79284232 2025-08-25,22:59:42.000,237,11068014,123485,0,1756162781,13833.922269779992,-47.06499713999801,53021.77886808001 2025-08-25,22:59:43.000,237,11068021,123844,0,1756162782,13833.881851919992,-47.08614452999609,53021.76489384 2025-08-25,22:59:44.000,237,11068024,123685,0,1756162783,13833.841434059992,-47.057948009998654,53021.79982944001 2025-08-25,22:59:45.000,237,11068014,123965,0,1756162784,13833.774070959997,-47.057948009998654,53021.75091960001 2025-08-25,22:59:46.000,237,11068040,123765,0,1756162785,13833.733653099996,-47.07909539999673,53021.736945360004 2025-08-25,22:59:47.000,237,11068053,123165,0,1756162786,13833.679762619991,-47.050898879999295,53021.72995824001 2025-08-25,22:59:48.000,237,11068004,123445,0,1756162787,13833.659553689991,-47.09319365999545,53021.757906720006 2025-08-25,22:59:49.000,237,11068020,123325,0,1756162788,13833.619135829991,-47.03680062000058,53021.75091960001 2025-08-25,22:59:50.000,237,11068036,123605,0,1756162789,13833.612399519996,-46.994505839997146,53021.74393248 2025-08-25,22:59:51.000,237,11067992,123605,0,1756162790,13833.571981659996,-46.994505839997146,53021.736945360004 2025-08-25,22:59:52.000,237,11068029,123765,0,1756162791,13833.598926899991,-47.03680062000058,53021.66008704001 2025-08-25,22:59:53.000,237,11068015,123765,0,1756162792,13833.578717969991,-47.02975149000122,53021.736945360004 2025-08-25,22:59:54.000,237,11067976,123805,0,1756162793,13833.55850903999,-47.043849749999936,53021.715984 2025-08-25,22:59:55.000,237,11067961,123485,0,1756162794,13833.56524535,-47.02975149000122,53021.68104840001 2025-08-25,22:59:56.000,237,11067986,123605,0,1756162795,13833.551772729996,-47.008604099995864,53021.7858552 2025-08-25,22:59:57.000,237,11067975,123805,0,1756162796,13833.53830010999,-46.97335844999907,53021.69502264 2025-08-25,22:59:58.000,237,11067990,123765,0,1756162797,13833.551772729996,-46.94516193000163,53021.69502264 2025-08-25,22:59:59.000,237,11068031,123805,0,1756162798,13833.49788224999,-46.94516193000163,53021.61117720001 2025-08-25,23:00:00.000,237,11068020,123765,0,1756162799,13833.470937009995,-46.95221106000099,53021.66008704001 2025-08-25,23:00:01.000,237,11068022,123805,0,1756162800,13833.4642007,-46.93811280000227,53021.58322872001 2025-08-25,23:00:02.000,237,11068000,123885,0,1756162801,13833.450728079995,-46.9028671499982,53021.62515144 2025-08-25,23:00:03.000,237,11068023,124005,0,1756162802,13833.45746438999,-46.92401453999628,53021.54829312 2025-08-25,23:00:04.000,237,11068030,123765,0,1756162803,13833.45746438999,-46.881719760000124,53021.61117720001 2025-08-25,23:00:05.000,237,11068045,123925,0,1756162804,13833.48440963,-46.874670630000765,53021.62515144 2025-08-25,23:00:06.000,237,11067956,123844,0,1756162805,13833.551772729996,-46.867621500001405,53021.65309992 2025-08-25,23:00:07.000,237,11068028,123725,0,1756162806,13833.53830010999,-46.8041793299999,53021.66008704001 2025-08-25,23:00:08.000,237,11068024,124045,0,1756162807,13833.612399519996,-46.818277589998615,53021.6461128 2025-08-25,23:00:09.000,237,11067987,123725,0,1756162808,13833.58545428,-46.761884549996466,53021.70899688001 2025-08-25,23:00:10.000,237,11067996,123844,0,1756162809,13833.659553689991,-46.775982809995185,53021.66008704001 2025-08-25,23:00:11.000,237,11068001,123925,0,1756162810,13833.686498930001,-46.761884549996466,53021.59720296 2025-08-25,23:00:12.000,237,11068046,124085,0,1756162811,13833.713444169996,-46.79008107000118,53021.66707416 2025-08-25,23:00:13.000,237,11068017,123965,0,1756162812,13833.780807269992,-46.73368802999903,53021.68104840001 2025-08-25,23:00:14.000,237,11067985,124005,0,1756162813,13833.801016199992,-46.67729498999688,53021.67406128 2025-08-25,23:00:15.000,237,11067994,124125,0,1756162814,13833.848170370002,-46.642049340000085,53021.715984 2025-08-25,23:00:16.000,237,11067968,123965,0,1756162815,13833.902060849992,-46.635000210000726,53021.77886808001 2025-08-25,23:00:17.000,237,11067955,124005,0,1756162816,13833.881851919992,-46.67729498999688,53021.70200976001 2025-08-25,23:00:18.000,237,11068006,123685,0,1756162817,13833.908797160002,-46.6913932499956,53021.68104840001 2025-08-25,23:00:19.000,237,11068001,124165,0,1756162818,13833.955951329997,-46.67729498999688,53021.74393248 2025-08-25,23:00:20.000,237,11068029,123965,0,1756162819,13833.969423950002,-46.62795108000137,53021.757906720006 2025-08-25,23:00:21.000,237,11068017,123925,0,1756162820,13833.962687639993,-46.67024585999752,53021.74393248 2025-08-25,23:00:22.000,237,11068048,124045,0,1756162821,13833.955951329997,-46.62090195000201,53021.806816560005 2025-08-25,23:00:23.000,237,11067989,124005,0,1756162822,13833.908797160002,-46.57155803999922,53021.806816560005 2025-08-25,23:00:24.000,237,11068049,123965,0,1756162823,13833.881851919992,-46.57860716999858,53021.81380368 2025-08-25,23:00:25.000,237,11068005,123965,0,1756162824,13833.861642989992,-46.50811586999771,53021.79284232 2025-08-25,23:00:26.000,237,11067983,123725,0,1756162825,13833.881851919992,-46.458771960002196,53021.84175216 2025-08-25,23:00:27.000,237,11067999,124045,0,1756162826,13833.875115609997,-46.367133269995975,53021.79284232 2025-08-25,23:00:28.000,237,11067985,124085,0,1756162827,13833.841434059992,-46.3107402300011,53021.76489384 2025-08-25,23:00:29.000,237,11068000,124125,0,1756162828,13833.868379300002,-46.24729805999959,53021.7858552 2025-08-25,23:00:30.000,237,11068047,124325,0,1756162829,13833.841434059992,-46.16270850000001,53021.7858552 2025-08-25,23:00:31.000,237,11067982,124565,0,1756162830,13833.834697749997,-46.12041371999658,53021.72297112 2025-08-25,23:00:32.000,237,11068049,123805,0,1756162831,13833.834697749997,-46.09221719999914,53021.8207908 2025-08-25,23:00:33.000,237,11068031,124205,0,1756162832,13833.854906679997,-46.03582415999699,53021.75091960001 2025-08-25,23:00:34.000,237,11067932,124365,0,1756162833,13833.854906679997,-45.99352938000084,53021.77886808001 2025-08-25,23:00:35.000,237,11068008,124085,0,1756162834,13833.875115609997,-46.000578510000196,53021.74393248 2025-08-25,23:00:36.000,237,11067971,124405,0,1756162835,13833.895324539997,-46.000578510000196,53021.77188096 2025-08-25,23:00:37.000,237,11067977,124285,0,1756162836,13833.942478709992,-46.007627639999555,53021.757906720006 2025-08-25,23:00:38.000,237,11068002,124205,0,1756162837,13833.955951329997,-46.014676769998914,53021.77886808001 2025-08-25,23:00:39.000,237,11067968,124565,0,1756162838,13834.009841810002,-46.007627639999555,53021.76489384 2025-08-25,23:00:40.000,237,11067973,124525,0,1756162839,13833.989632880002,-46.014676769998914,53021.77886808001 2025-08-25,23:00:41.000,237,11067970,124485,0,1756162840,13833.989632880002,-46.056971550002345,53021.77886808001 2025-08-25,23:00:42.000,237,11067995,124645,0,1756162841,13834.023314429993,-46.07811894000042,53021.75091960001 2025-08-25,23:00:43.000,237,11067953,124525,0,1756162842,13834.050259670003,-46.07811894000042,53021.77188096 2025-08-25,23:00:44.000,237,11068001,124685,0,1756162843,13834.030050740002,-46.127462849995936,53021.81380368 2025-08-25,23:00:45.000,237,11067979,124765,0,1756162844,13834.090677529988,-46.190905019997444,53021.855726400005 2025-08-25,23:00:46.000,237,11067990,124885,0,1756162845,13834.070468599988,-46.176806759998726,53021.86271352 2025-08-25,23:00:47.000,237,11067984,125125,0,1756162846,13834.077204909998,-46.190905019997444,53021.84175216 2025-08-25,23:00:48.000,237,11067928,125045,0,1756162847,13834.097413839998,-46.20500327999616,53021.904636240004 2025-08-25,23:00:49.000,237,11067991,125005,0,1756162848,13834.158040629998,-46.197954149996804,53021.86970064001 2025-08-25,23:00:50.000,237,11067969,125085,0,1756162849,13834.151304319988,-46.176806759998726,53021.89764912001 2025-08-25,23:00:51.000,237,11067972,125125,0,1756162850,13834.238876349998,-46.24729805999959,53021.855726400005 2025-08-25,23:00:52.000,237,11067998,125285,0,1756162851,13834.279294209999,-46.25434718999895,53021.84175216 2025-08-25,23:00:53.000,237,11067987,125445,0,1756162852,13834.299503139999,-46.240248930000234,53021.855726400005 2025-08-25,23:00:54.000,237,11067975,124645,0,1756162853,13834.41402040999,-46.233199800000875,53021.87668776001 2025-08-25,23:00:55.000,237,11068005,125285,0,1756162854,13834.49485612999,-46.226150670001516,53021.82777792001 2025-08-25,23:00:56.000,237,11067994,125005,0,1756162855,13834.56221923,-46.21910154000216,53021.88367488 2025-08-25,23:00:57.000,237,11067946,124605,0,1756162856,13834.62284602,-46.183855889998085,53021.86970064001 2025-08-25,23:00:58.000,237,11068010,124725,0,1756162857,13834.670000189995,-46.20500327999616,53021.93957184 2025-08-25,23:00:59.000,237,11068015,124845,0,1756162858,13834.73736328999,-46.183855889998085,53021.89764912001 2025-08-25,23:01:00.000,237,11067975,125005,0,1756162859,13834.750835909996,-46.20500327999616,53021.86970064001 2025-08-25,23:01:01.000,237,11067993,124765,0,1756162860,13834.892298419996,-46.190905019997444,53021.890662 2025-08-25,23:01:02.000,237,11068059,124925,0,1756162861,13834.932716279996,-46.176806759998726,53021.93258472 2025-08-25,23:01:03.000,237,11067962,124725,0,1756162862,13835.020288309992,-46.176806759998726,53021.87668776001 2025-08-25,23:01:04.000,237,11068012,124965,0,1756162863,13835.047233550002,-46.134511979995295,53021.93957184 2025-08-25,23:01:05.000,237,11067938,125285,0,1756162864,13835.094387719997,-46.14861024000129,53021.974507440005 2025-08-25,23:01:06.000,237,11068035,124685,0,1756162865,13835.134805579997,-46.12041371999658,53021.96752032001 2025-08-25,23:01:07.000,237,11067982,124965,0,1756162866,13835.101124029992,-46.127462849995936,53022.04437864001 2025-08-25,23:01:08.000,237,11067959,124685,0,1756162867,13835.181959749993,-46.07811894000042,53022.1002756 2025-08-25,23:01:09.000,237,11068002,124965,0,1756162868,13835.195432369997,-46.11336458999722,53022.0304044 2025-08-25,23:01:10.000,237,11067968,124885,0,1756162869,13835.235850229998,-46.064020680001704,53022.093288480006 2025-08-25,23:01:11.000,237,11067959,124685,0,1756162870,13835.269531780003,-46.04287328999635,53022.093288480006 2025-08-25,23:01:12.000,237,11067954,124645,0,1756162871,13835.323422259993,-46.000578510000196,53022.18412104001 2025-08-25,23:01:13.000,237,11068014,124645,0,1756162872,13835.363840119993,-45.99352938000084,53022.1701468 2025-08-25,23:01:14.000,237,11067995,124965,0,1756162873,13835.384049049993,-45.98648025000148,53022.20508240001 2025-08-25,23:01:16.000,237,11067976,124965,0,1756162875,13835.431203219989,-45.99352938000084,53022.23303088001 2025-08-25,23:01:17.000,237,11068019,124805,0,1756162876,13835.491830009989,-45.97943112000212,53022.28892784 2025-08-25,23:01:18.000,237,11067973,124805,0,1756162877,13835.545720489994,-46.007627639999555,53022.3448248 2025-08-25,23:01:19.000,237,11067981,124605,0,1756162878,13835.586138349994,-46.02877502999763,53022.28892784 2025-08-25,23:01:20.000,237,11067977,124645,0,1756162879,13835.64002883,-45.99352938000084,53022.36578616 2025-08-25,23:01:21.000,237,11067961,124845,0,1756162880,13835.646765139994,-45.98648025000148,53022.36578616 2025-08-25,23:01:22.000,237,11067993,124725,0,1756162881,13835.666974069994,-45.965332859996124,53022.43565736 2025-08-25,23:01:23.000,237,11068023,124325,0,1756162882,13835.707391929995,-45.97238198999548,53022.407708880004 2025-08-25,23:01:24.000,237,11067973,124685,0,1756162883,13835.74107348,-45.99352938000084,53022.37277328001 2025-08-25,23:01:25.000,237,11067958,124605,0,1756162884,13835.788227649995,-46.04992241999571,53022.44963160001 2025-08-25,23:01:26.000,237,11068028,124565,0,1756162885,13835.788227649995,-46.02877502999763,53022.47059296001 2025-08-25,23:01:27.000,237,11068014,124645,0,1756162886,13835.84211813,-46.04992241999571,53022.47059296001 2025-08-25,23:01:28.000,237,11067983,124365,0,1756162887,13835.85559074999,-46.09221719999914,53022.526489920005 2025-08-25,23:01:29.000,237,11067987,124645,0,1756162888,13835.929690159996,-46.04992241999571,53022.54046416001 2025-08-25,23:01:30.000,237,11068001,124645,0,1756162889,13835.98358064,-46.04287328999635,53022.575399760004 2025-08-25,23:01:31.000,237,11068003,124685,0,1756162890,13836.00378957,-46.064020680001704,53022.63129672 2025-08-25,23:01:32.000,237,11067994,124605,0,1756162891,13835.997053259991,-46.11336458999722,53022.61732248001 2025-08-25,23:01:33.000,237,11068011,124645,0,1756162892,13836.00378957,-46.07811894000042,53022.526489920005 2025-08-25,23:01:34.000,237,11067955,124725,0,1756162893,13836.050943739996,-46.09221719999914,53022.56841264001 2025-08-25,23:01:35.000,237,11067977,124725,0,1756162894,13836.098097909991,-46.0992663299985,53022.596361120006 2025-08-25,23:01:36.000,237,11068021,124405,0,1756162895,13836.057680049991,-46.04287328999635,53022.61033536 2025-08-25,23:01:37.000,237,11067972,124485,0,1756162896,13836.098097909991,-46.02172589999827,53022.68719368001 2025-08-25,23:01:38.000,237,11067955,124485,0,1756162897,13836.118306839991,-46.056971550002345,53022.6243096 2025-08-25,23:01:39.000,237,11067961,124285,0,1756162898,13836.178933629992,-45.97238198999548,53022.694180800005 2025-08-25,23:01:40.000,237,11067983,124445,0,1756162899,13836.199142559992,-45.99352938000084,53022.71514216001 2025-08-25,23:01:41.000,237,11067959,124845,0,1756162900,13836.239560419992,-45.93713633999869,53022.72212928 2025-08-25,23:01:42.000,237,11067986,124485,0,1756162901,13836.226087800002,-45.86664503999782,53022.70116792 2025-08-25,23:01:43.000,237,11067988,124645,0,1756162902,13836.286714590002,-45.85959590999846,53022.72212928 2025-08-25,23:01:44.000,237,11067982,124125,0,1756162903,13836.279978279992,-45.89484155999526,53022.75007776 2025-08-25,23:01:45.000,237,11067961,124485,0,1756162904,13836.313659829997,-45.90893982000125,53022.743090640004 2025-08-25,23:01:46.000,237,11068006,124485,0,1756162905,13836.367550310002,-45.86664503999782,53022.812961840005 2025-08-25,23:01:47.000,237,11067984,124685,0,1756162906,13836.401231859993,-45.87369416999718,53022.78501336001 2025-08-25,23:01:48.000,237,11067999,124165,0,1756162907,13836.482067579993,-45.84549764999974,53022.79200048 2025-08-25,23:01:49.000,237,11068001,124405,0,1756162908,13836.482067579993,-45.80320286999631,53022.77802624 2025-08-25,23:01:50.000,237,11068003,124765,0,1756162909,13836.529221749988,-45.782055479998235,53022.78501336001 2025-08-25,23:01:51.000,237,11067961,124365,0,1756162910,13836.583112229993,-45.817301130002306,53022.812961840005 2025-08-25,23:01:52.000,237,11067995,124645,0,1756162911,13836.596584849998,-45.817301130002306,53022.861871680005 2025-08-25,23:01:53.000,237,11068011,124325,0,1756162912,13836.623530089993,-45.80320286999631,53022.84091032 2025-08-25,23:01:54.000,237,11067996,124365,0,1756162913,13836.663947949994,-45.80320286999631,53022.89680728 2025-08-25,23:01:55.000,237,11067988,124245,0,1756162914,13836.738047359999,-45.831399390001025,53022.90379440001 2025-08-25,23:01:56.000,237,11068032,124325,0,1756162915,13836.704365809994,-45.838448520000384,53022.910781520004 2025-08-25,23:01:57.000,237,11068021,124325,0,1756162916,13836.731311049989,-45.8525467799991,53022.93873 2025-08-25,23:01:58.000,237,11067998,124205,0,1756162917,13836.717838429999,-45.8525467799991,53023.03654968 2025-08-25,23:01:59.000,237,11067982,124005,0,1756162918,13836.677420569999,-45.8525467799991,53023.05052392001 2025-08-25,23:02:00.000,237,11068005,124445,0,1756162919,13836.704365809994,-45.89484155999526,53023.08545952 2025-08-25,23:02:01.000,237,11067967,124365,0,1756162920,13836.697629499999,-45.90893982000125,53023.05751104 2025-08-25,23:02:02.000,237,11067971,124445,0,1756162921,13836.677420569999,-45.87369416999718,53023.099433760006 2025-08-25,23:02:03.000,237,11068000,124845,0,1756162922,13836.663947949994,-45.88074329999654,53023.113408 2025-08-25,23:02:04.000,237,11067969,124765,0,1756162923,13836.657211639998,-45.87369416999718,53023.099433760006 2025-08-25,23:02:05.000,237,11067964,124685,0,1756162924,13836.724574739994,-45.90189069000189,53023.12039512001 2025-08-25,23:02:06.000,237,11067978,124645,0,1756162925,13836.724574739994,-45.93713633999869,53023.14135648001 2025-08-25,23:02:07.000,237,11068014,124165,0,1756162926,13836.717838429999,-45.93713633999869,53023.12738224 2025-08-25,23:02:08.000,237,11067981,124445,0,1756162927,13836.77172890999,-45.965332859996124,53023.15533072 2025-08-25,23:02:09.000,237,11067914,124045,0,1756162928,13836.81214676999,-45.91598895000061,53023.14135648001 2025-08-25,23:02:10.000,237,11068017,124045,0,1756162929,13836.83235569999,-45.90893982000125,53023.13436936 2025-08-25,23:02:11.000,237,11067958,124245,0,1756162930,13836.94013666,-45.89484155999526,53023.14135648001 2025-08-25,23:02:12.000,237,11068014,124285,0,1756162931,13837.027708689995,-45.84549764999974,53023.2531504 2025-08-25,23:02:13.000,237,11067997,124085,0,1756162932,13837.068126549995,-45.81025199999567,53023.12039512001 2025-08-25,23:02:14.000,237,11068012,124205,0,1756162933,13837.16243489,-45.7538589600008,53023.20424056 2025-08-25,23:02:15.000,237,11067938,123965,0,1756162934,13837.22306168,-45.70451504999801,53023.19026632001 2025-08-25,23:02:16.000,237,11067989,124005,0,1756162935,13837.303897400001,-45.69041678999929,53023.2531504 2025-08-25,23:02:17.000,237,11068007,124285,0,1756162936,13837.330842639996,-45.69746591999865,53023.246163280004 2025-08-25,23:02:18.000,237,11068043,124325,0,1756162937,13837.391469429997,-45.62697461999778,53023.27411176 2025-08-25,23:02:19.000,237,11068027,124325,0,1756162938,13837.398205739992,-45.6410728799965,53023.29507312 2025-08-25,23:02:20.000,237,11067962,124125,0,1756162939,13837.404942050001,-45.598778100000345,53023.33699584001 2025-08-25,23:02:21.000,237,11068042,124245,0,1756162940,13837.364524190001,-45.61287635999906,53023.34398296 2025-08-25,23:02:22.000,237,11067982,124045,0,1756162941,13837.377996809992,-45.6410728799965,53023.30904736001 2025-08-25,23:02:23.000,237,11067986,124125,0,1756162942,13837.364524190001,-45.61992548999842,53023.42084128 2025-08-25,23:02:24.000,237,11068016,124005,0,1756162943,13837.398205739992,-45.68336765999993,53023.39987992 2025-08-25,23:02:25.000,237,11068027,124005,0,1756162944,13837.371260499996,-45.732711569995445,53023.42084128 2025-08-25,23:02:26.000,237,11067996,123925,0,1756162945,13837.377996809992,-45.76090809000016,53023.44180264 2025-08-25,23:02:27.000,237,11068006,124245,0,1756162946,13837.357787879992,-45.73976070000208,53023.47673824001 2025-08-25,23:02:28.000,237,11067988,124165,0,1756162947,13837.371260499996,-45.7538589600008,53023.44180264 2025-08-25,23:02:29.000,237,11067988,124325,0,1756162948,13837.371260499996,-45.782055479998235,53023.46975112 2025-08-25,23:02:30.000,237,11067983,124165,0,1756162949,13837.337578949991,-45.79615373999695,53023.52564808001 2025-08-25,23:02:31.000,237,11067943,124005,0,1756162950,13837.371260499996,-45.789104609997594,53023.55359656001 2025-08-25,23:02:32.000,237,11067995,124045,0,1756162951,13837.357787879992,-45.775006349998876,53023.52564808001 2025-08-25,23:02:33.000,237,11067979,123725,0,1756162952,13837.337578949991,-45.79615373999695,53023.51866096 2025-08-25,23:02:34.000,237,11067935,124325,0,1756162953,13837.303897400001,-45.789104609997594,53023.44878976 2025-08-25,23:02:35.000,237,11067984,123565,0,1756162954,13837.26347954,-45.767957219999516,53023.46975112 2025-08-25,23:02:36.000,237,11067929,123885,0,1756162955,13837.24327061,-45.782055479998235,53023.462764 2025-08-25,23:02:37.000,237,11067957,124085,0,1756162956,13837.236534299991,-45.76090809000016,53023.52564808001 2025-08-25,23:02:38.000,237,11067944,124045,0,1756162957,13837.216325369991,-45.71156417999737,53023.53962232 2025-08-25,23:02:39.000,237,11067985,124245,0,1756162958,13837.24327061,-45.71156417999737,53023.51167384 2025-08-25,23:02:40.000,237,11067973,124045,0,1756162959,13837.297161089991,-45.66926940000121,53023.4976996 2025-08-25,23:02:41.000,237,11067900,124045,0,1756162960,13837.310633709996,-45.66926940000121,53023.44180264 2025-08-25,23:02:42.000,237,11067957,124285,0,1756162961,13837.357787879992,-45.68336765999993,53023.4976996 2025-08-25,23:02:43.000,237,11067980,124005,0,1756162962,13837.411678359997,-45.68336765999993,53023.49071248 2025-08-25,23:02:44.000,237,11067978,124125,0,1756162963,13837.465568840002,-45.69041678999929,53023.51866096 2025-08-25,23:02:45.000,237,11067963,124165,0,1756162964,13837.539668249992,-45.69746591999865,53023.46975112 2025-08-25,23:02:46.000,237,11068014,124165,0,1756162965,13837.580086109992,-45.7538589600008,53023.44878976 2025-08-25,23:02:47.000,237,11067990,124205,0,1756162966,13837.580086109992,-45.767957219999516,53023.47673824001 2025-08-25,23:02:48.000,237,11067972,123965,0,1756162967,13837.613767659997,-45.824350260001665,53023.532635200005 2025-08-25,23:02:49.000,237,11067977,124205,0,1756162968,13837.620503969993,-45.89484155999526,53023.51866096 2025-08-25,23:02:50.000,237,11067911,123805,0,1756162969,13837.566613490002,-45.90189069000189,53023.53962232 2025-08-25,23:02:51.000,237,11067984,124045,0,1756162970,13837.519459319992,-45.92303807999997,53023.58853216 2025-08-25,23:02:52.000,237,11067945,124165,0,1756162971,13837.431887289997,-45.93713633999869,53023.55359656001 2025-08-25,23:02:53.000,237,11067996,124045,0,1756162972,13837.303897400001,-45.91598895000061,53023.53962232 2025-08-25,23:02:54.000,237,11067966,124125,0,1756162973,13837.216325369991,-45.89484155999526,53023.55359656001 2025-08-25,23:02:55.000,237,11067960,124165,0,1756162974,13837.108544409995,-45.91598895000061,53023.581545040004 2025-08-25,23:02:56.000,237,11067926,124125,0,1756162975,13836.99402713999,-45.8525467799991,53023.5675708 2025-08-25,23:02:57.000,237,11067943,124005,0,1756162976,13836.93340034999,-45.831399390001025,53023.57455792001 2025-08-25,23:02:58.000,237,11067946,124165,0,1756162977,13836.845828319994,-45.79615373999695,53023.59551928001 2025-08-25,23:02:59.000,237,11067941,124205,0,1756162978,13836.83909201,-45.7538589600008,53023.62346776001 2025-08-25,23:03:00.000,237,11067974,124085,0,1756162979,13836.85256462999,-45.68336765999993,53023.58853216 2025-08-25,23:03:01.000,237,11068019,124245,0,1756162980,13836.866037249994,-45.68336765999993,53023.51167384 2025-08-25,23:03:02.000,237,11067932,124325,0,1756162981,13836.946872969995,-45.732711569995445,53023.57455792001 2025-08-25,23:03:03.000,237,11067997,124285,0,1756162982,13837.08159917,-45.76090809000016,53023.59551928001 2025-08-25,23:03:04.000,237,11067985,124165,0,1756162983,13837.18264382,-45.775006349998876,53023.55359656001 2025-08-25,23:03:05.000,237,11068011,124325,0,1756162984,13837.317370019991,-45.85959590999846,53023.51167384 2025-08-25,23:03:06.000,237,11068027,124045,0,1756162985,13837.418414669992,-45.92303807999997,53023.532635200005 2025-08-25,23:03:07.000,237,11067979,124205,0,1756162986,13837.532931939997,-45.99352938000084,53023.546609439996 2025-08-25,23:03:08.000,237,11067971,124325,0,1756162987,13837.640712899993,-46.02172589999827,53023.58853216 2025-08-25,23:03:09.000,237,11068011,124005,0,1756162988,13837.694603379998,-46.10631545999786,53023.581545040004 2025-08-25,23:03:10.000,237,11067980,124165,0,1756162989,13837.708075999988,-46.15565937000065,53023.65840336 2025-08-25,23:03:11.000,237,11067969,124365,0,1756162990,13837.708075999988,-46.25434718999895,53023.57455792001 2025-08-25,23:03:12.000,237,11067982,124325,0,1756162991,13837.694603379998,-46.3107402300011,53023.651416240005 2025-08-25,23:03:13.000,237,11067987,124525,0,1756162992,13837.607031350002,-46.32483848999982,53023.581545040004 2025-08-25,23:03:14.000,237,11067959,124285,0,1756162993,13837.425150980001,-46.31778936000046,53023.64442912001 2025-08-25,23:03:15.000,237,11067990,124405,0,1756162994,13837.337578949991,-46.26139631999831,53023.66539048 2025-08-25,23:03:16.000,237,11067917,124325,0,1756162995,13837.189380129996,-46.190905019997444,53023.651416240005 2025-08-25,23:03:17.000,237,11068101,124125,0,1756162996,13837.08159917,-46.0992663299985,53023.637442 2025-08-25,23:03:18.000,237,11067991,124285,0,1756162997,13836.946872969995,-45.99352938000084,53023.66539048 2025-08-25,23:03:19.000,237,11067990,124205,0,1756162998,13836.866037249994,-45.90893982000125,53023.63045488 2025-08-25,23:03:20.000,237,11067994,124125,0,1756162999,13836.81214676999,-45.767957219999516,53023.637442 2025-08-25,23:03:21.000,237,11068025,123725,0,1756163000,13836.866037249994,-45.725662439996086,53023.62346776001 2025-08-25,23:03:22.000,237,11067988,124005,0,1756163001,13836.89298248999,-45.61287635999906,53023.63045488 2025-08-25,23:03:23.000,237,11067990,124005,0,1756163002,13836.99402713999,-45.53533592999884,53023.64442912001 2025-08-25,23:03:24.000,237,11067987,123844,0,1756163003,13837.148962269996,-45.47189375999733,53023.69333896001 2025-08-25,23:03:25.000,237,11068057,124005,0,1756163004,13837.303897400001,-45.47189375999733,53023.63045488 2025-08-25,23:03:26.000,237,11067935,124205,0,1756163005,13837.505986700002,-45.493041149995406,53023.61648064 2025-08-25,23:03:27.000,237,11068007,123725,0,1756163006,13837.687867070003,-45.47189375999733,53023.602506400006 2025-08-25,23:03:28.000,237,11067995,124205,0,1756163007,13837.836065889998,-45.45779549999861,53023.637442 2025-08-25,23:03:29.000,237,11067965,124005,0,1756163008,13837.99100101999,-45.56353244999627,53023.602506400006 2025-08-25,23:03:30.000,237,11067989,123965,0,1756163009,13838.05836412,-45.598778100000345,53023.602506400006 2025-08-25,23:03:31.000,237,11068037,124005,0,1756163010,13838.07183673999,-45.69746591999865,53023.714300319996 2025-08-25,23:03:32.000,237,11067997,124005,0,1756163011,13838.05836412,-45.73976070000208,53023.73526168 2025-08-25,23:03:33.000,237,11067969,123844,0,1756163012,13837.977528399999,-45.831399390001025,53023.67237760001 2025-08-25,23:03:34.000,237,11067958,124325,0,1756163013,13837.869747439989,-45.8877924299959,53023.72827456 2025-08-25,23:03:35.000,237,11068038,123725,0,1756163014,13837.701339689993,-45.99352938000084,53023.7771844 2025-08-25,23:03:36.000,237,11067996,123965,0,1756163015,13837.586822420002,-46.08516806999978,53023.8470556 2025-08-25,23:03:37.000,237,11068005,123805,0,1756163016,13837.391469429997,-46.10631545999786,53023.87500408 2025-08-25,23:03:38.000,237,11067979,123765,0,1756163017,13837.19611643999,-46.134511979995295,53023.87500408 2025-08-25,23:03:39.000,237,11068005,123965,0,1756163018,13836.967081899995,-46.14861024000129,53023.88897832001 2025-08-25,23:03:40.000,237,11067995,123685,0,1756163019,13836.825619389994,-46.127462849995936,53023.86102984001 2025-08-25,23:03:41.000,237,11067962,123925,0,1756163020,13836.697629499999,-46.08516806999978,53023.87500408 2025-08-25,23:03:42.000,237,11067980,123965,0,1756163021,13836.657211639998,-46.02172589999827,53023.8470556 2025-08-25,23:03:43.000,237,11067965,123965,0,1756163022,13836.522485439993,-45.951234599997406,53023.78417152 2025-08-25,23:03:44.000,237,11067993,123965,0,1756163023,13836.455122339998,-45.88074329999654,53023.79814576 2025-08-25,23:03:45.000,237,11068015,124005,0,1756163024,13836.468594960003,-45.79615373999695,53023.84006848001 2025-08-25,23:03:46.000,237,11067990,123805,0,1756163025,13836.509012819988,-45.74680983000144,53023.76321016001 2025-08-25,23:03:47.000,237,11067976,123885,0,1756163026,13836.542694369993,-45.70451504999801,53023.749235920004 2025-08-25,23:03:48.000,237,11067984,123645,0,1756163027,13836.616793779998,-45.69746591999865,53023.700326080005 2025-08-25,23:03:49.000,237,11067999,124005,0,1756163028,13836.697629499999,-45.67631853000057,53023.72128744001 2025-08-25,23:03:50.000,237,11068013,124005,0,1756163029,13836.724574739994,-45.68336765999993,53023.67936472 2025-08-25,23:03:51.000,237,11068030,123685,0,1756163030,13836.785201529994,-45.69041678999929,53023.67936472 2025-08-25,23:03:52.000,237,11068030,123965,0,1756163031,13836.83909201,-45.70451504999801,53023.67936472 2025-08-25,23:03:53.000,237,11068003,123685,0,1756163032,13836.906455109995,-45.66222027000185,53023.60949352 2025-08-25,23:03:54.000,237,11068022,124005,0,1756163033,13836.967081899995,-45.69746591999865,53023.5675708 2025-08-25,23:03:55.000,237,11068063,123885,0,1756163034,13837.03444499999,-45.73976070000208,53023.5675708 2025-08-25,23:03:56.000,237,11068006,123844,0,1756163035,13837.12201703,-45.7538589600008,53023.651416240005 2025-08-25,23:03:57.000,237,11067988,123844,0,1756163036,13837.236534299991,-45.7538589600008,53023.59551928001 2025-08-25,23:03:58.000,237,11067962,123805,0,1756163037,13837.317370019991,-45.76090809000016,53023.61648064 2025-08-25,23:03:59.000,237,11068043,124005,0,1756163038,13837.364524190001,-45.69746591999865,53023.62346776001 2025-08-25,23:04:00.000,237,11068050,124005,0,1756163039,13837.351051569996,-45.70451504999801,53023.61648064 2025-08-25,23:04:01.000,237,11067947,123765,0,1756163040,13837.303897400001,-45.70451504999801,53023.602506400006 2025-08-25,23:04:02.000,237,11067982,123844,0,1756163041,13837.229797989996,-45.66222027000185,53023.637442 2025-08-25,23:04:03.000,237,11068042,124165,0,1756163042,13837.06139024,-45.71156417999737,53023.63045488 2025-08-25,23:04:04.000,237,11067987,123685,0,1756163043,13836.91992773,-45.76090809000016,53023.63045488 2025-08-25,23:04:05.000,237,11067988,123445,0,1756163044,13836.731311049989,-45.84549764999974,53023.63045488 2025-08-25,23:04:06.000,237,11068002,123645,0,1756163045,13836.556166989998,-45.8877924299959,53023.64442912001 2025-08-25,23:04:07.000,237,11067985,123445,0,1756163046,13836.381022929992,-45.93008720999933,53023.56058368 2025-08-25,23:04:08.000,237,11067985,123325,0,1756163047,13836.212615179997,-45.93713633999869,53023.59551928001 2025-08-25,23:04:09.000,237,11067995,123765,0,1756163048,13836.098097909991,-45.94418546999805,53023.52564808001 2025-08-25,23:04:10.000,237,11067929,123844,0,1756163049,13836.010525879996,-45.93713633999869,53023.53962232 2025-08-25,23:04:11.000,237,11067949,123485,0,1756163050,13835.949899089996,-45.88074329999654,53023.57455792001 2025-08-25,23:04:12.000,237,11067984,123485,0,1756163051,13835.96337171,-45.817301130002306,53023.4976996 2025-08-25,23:04:13.000,237,11068010,123325,0,1756163052,13836.050943739996,-45.775006349998876,53023.44878976 2025-08-25,23:04:14.000,237,11067960,123565,0,1756163053,13836.050943739996,-45.69041678999929,53023.462764 2025-08-25,23:04:15.000,237,11068018,123485,0,1756163054,13836.158724699992,-45.598778100000345,53023.40686704001 2025-08-25,23:04:16.000,237,11067979,123805,0,1756163055,13836.246296730002,-45.52828679999948,53023.38590568001 2025-08-25,23:04:17.000,237,11068002,123365,0,1756163056,13836.374286619997,-45.493041149995406,53023.35097008 2025-08-25,23:04:18.000,237,11067964,123405,0,1756163057,13836.428177100002,-45.422549850001815,53023.364944320005 2025-08-25,23:04:19.000,237,11067995,123565,0,1756163058,13836.509012819988,-45.422549850001815,53023.35795720001 2025-08-25,23:04:20.000,237,11067969,123445,0,1756163059,13836.549430679988,-45.5071394100014,53023.29507312 2025-08-25,23:04:21.000,237,11068021,123525,0,1756163060,13836.630266399989,-45.57058157999563,53023.35795720001 2025-08-25,23:04:22.000,237,11067996,123565,0,1756163061,13836.657211639998,-45.65517113999522,53023.40686704001 2025-08-25,23:04:23.000,237,11067979,123565,0,1756163062,13836.643739019994,-45.767957219999516,53023.40686704001 2025-08-25,23:04:24.000,237,11067991,123765,0,1756163063,13836.630266399989,-45.8877924299959,53023.3928928 2025-08-25,23:04:25.000,237,11067947,123805,0,1756163064,13836.596584849998,-45.951234599997406,53023.44878976 2025-08-25,23:04:26.000,237,11067983,123844,0,1756163065,13836.603321159993,-46.02877502999763,53023.39987992 2025-08-25,23:04:27.000,237,11067958,123844,0,1756163066,13836.488803890003,-46.10631545999786,53023.364944320005 2025-08-25,23:04:28.000,237,11067989,124165,0,1756163067,13836.414704479997,-46.15565937000065,53023.39987992 2025-08-25,23:04:29.000,237,11068028,123765,0,1756163068,13836.414704479997,-46.15565937000065,53023.316034480005 2025-08-25,23:04:30.000,237,11067993,123885,0,1756163069,13836.407968170002,-46.12041371999658,53023.33699584001 2025-08-25,23:04:31.000,237,11067943,124005,0,1756163070,13836.367550310002,-46.08516806999978,53023.267124640006 2025-08-25,23:04:32.000,237,11068014,123325,0,1756163071,13836.354077689997,-45.99352938000084,53023.2531504 2025-08-25,23:04:33.000,237,11067937,123525,0,1756163072,13836.300187209992,-45.93008720999933,53023.246163280004 2025-08-25,23:04:34.000,237,11067954,123844,0,1756163073,13836.286714590002,-45.84549764999974,53023.19026632001 2025-08-25,23:04:35.000,237,11067992,123645,0,1756163074,13836.185669940001,-45.775006349998876,53023.16930496001 2025-08-25,23:04:36.000,237,11067997,124005,0,1756163075,13836.165461010001,-45.66222027000185,53023.15533072 2025-08-25,23:04:37.000,237,11067950,123885,0,1756163076,13836.104834220001,-45.61287635999906,53023.13436936 2025-08-25,23:04:38.000,237,11067973,123685,0,1756163077,13836.098097909991,-45.50009028000204,53023.12039512001 2025-08-25,23:04:39.000,237,11067983,124005,0,1756163078,13835.997053259991,-45.429598980001174,53023.099433760006 2025-08-25,23:04:40.000,237,11067961,123885,0,1756163079,13836.00378957,-45.35910768000031,53023.10642088 2025-08-25,23:04:41.000,237,11067923,123765,0,1756163080,13835.949899089996,-45.34500942000159,53023.09244664001 2025-08-25,23:04:42.000,237,11067916,123645,0,1756163081,13835.89600860999,-45.316812899996876,53023.12039512001 2025-08-25,23:04:43.000,237,11067958,123645,0,1756163082,13835.889272299995,-45.2956655099988,53023.113408 2025-08-25,23:04:44.000,237,11067962,123525,0,1756163083,13835.84211813,-45.25337072999537,53023.09244664001 2025-08-25,23:04:45.000,237,11067964,123485,0,1756163084,13835.81517288999,-45.30271463999816,53023.0086012 2025-08-25,23:04:46.000,237,11067954,123805,0,1756163085,13835.78149134,-45.323862029996235,53023.01558832 2025-08-25,23:04:47.000,237,11067937,123805,0,1756163086,13835.71412823999,-45.366156809999666,53022.98763984 2025-08-25,23:04:48.000,237,11068020,123645,0,1756163087,13835.707391929995,-45.38730419999774,53023.05052392001 2025-08-25,23:04:49.000,237,11067978,123965,0,1756163088,13835.666974069994,-45.40140245999646,53022.99462696 2025-08-25,23:04:50.000,237,11067981,123445,0,1756163089,13835.646765139994,-45.45074636999925,53022.93873 2025-08-25,23:04:51.000,237,11068004,123805,0,1756163090,13835.666974069994,-45.52123767000012,53022.98763984 2025-08-25,23:04:52.000,237,11067973,123605,0,1756163091,13835.67371037999,-45.50009028000204,53022.97366560001 2025-08-25,23:04:53.000,237,11067969,123725,0,1756163092,13835.70065562,-45.556483319996914,53022.88982016 2025-08-25,23:04:54.000,237,11067993,123765,0,1756163093,13835.77475502999,-45.61287635999906,53022.8688588 2025-08-25,23:04:55.000,237,11067966,123565,0,1756163094,13835.78149134,-45.62697461999778,53022.910781520004 2025-08-25,23:04:56.000,237,11068012,123685,0,1756163095,13835.87579967999,-45.66926940000121,53022.91776864 2025-08-25,23:04:57.000,237,11067936,123565,0,1756163096,13835.89600860999,-45.76090809000016,53022.8688588 2025-08-25,23:04:58.000,237,11068013,123525,0,1756163097,13835.91621753999,-45.789104609997594,53022.95270424001 2025-08-25,23:04:59.000,237,11067998,123645,0,1756163098,13835.970108019996,-45.91598895000061,53022.94571712 2025-08-25,23:05:00.000,237,11067991,123565,0,1756163099,13836.010525879996,-45.958283729996765,53022.910781520004 2025-08-25,23:05:01.000,237,11067972,123485,0,1756163100,13836.017262189991,-46.04287328999635,53022.980652720005 2025-08-25,23:05:02.000,237,11068000,123565,0,1756163101,13836.0239985,-46.056971550002345,53023.0086012 2025-08-25,23:05:03.000,237,11068017,123885,0,1756163102,13836.06441636,-46.04992241999571,53023.043536799996 2025-08-25,23:05:04.000,237,11067971,123485,0,1756163103,13836.0239985,-46.07811894000042,53023.00161408001 2025-08-25,23:05:05.000,237,11067986,123565,0,1756163104,13835.97684432999,-46.02877502999763,53022.98763984 2025-08-25,23:05:06.000,237,11067983,123565,0,1756163105,13835.970108019996,-45.99352938000084,53023.01558832 2025-08-25,23:05:07.000,237,11067984,123485,0,1756163106,13835.95663539999,-45.93713633999869,53023.01558832 2025-08-25,23:05:08.000,237,11067988,123805,0,1756163107,13835.970108019996,-45.86664503999782,53022.99462696 2025-08-25,23:05:09.000,237,11068059,123525,0,1756163108,13835.91621753999,-45.767957219999516,53022.93873 2025-08-25,23:05:10.000,237,11068013,123565,0,1756163109,13835.889272299995,-45.63402374999714,53022.910781520004 2025-08-25,23:05:11.000,237,11068010,123365,0,1756163110,13835.889272299995,-45.549434189997555,53022.93873 2025-08-25,23:05:12.000,237,11067974,123805,0,1756163111,13835.88253599,-45.5071394100014,53022.90379440001 2025-08-25,23:05:13.000,237,11067978,123445,0,1756163112,13835.86232706,-45.45074636999925,53022.88283304001 2025-08-25,23:05:14.000,237,11067975,123485,0,1756163113,13835.869063369995,-45.47894288999669,53022.90379440001 2025-08-25,23:05:15.000,237,11068002,123645,0,1756163114,13835.848854439995,-45.5071394100014,53022.88283304001 2025-08-25,23:05:16.000,237,11068005,123844,0,1756163115,13835.86232706,-45.5071394100014,53022.88982016 2025-08-25,23:05:17.000,237,11067988,123405,0,1756163116,13835.88253599,-45.57763071000227,53022.89680728 2025-08-25,23:05:18.000,237,11068022,123645,0,1756163117,13835.90274492,-45.61992548999842,53022.96667848 2025-08-25,23:05:19.000,237,11067983,123725,0,1756163118,13835.97684432999,-45.62697461999778,53022.910781520004 2025-08-25,23:05:20.000,237,11067999,123645,0,1756163119,13835.98358064,-45.61287635999906,53022.94571712 2025-08-25,23:05:21.000,237,11067937,123885,0,1756163120,13835.970108019996,-45.58467984000163,53022.91776864 2025-08-25,23:05:22.000,237,11068038,123844,0,1756163121,13836.010525879996,-45.605827229999704,53022.91776864 2025-08-25,23:05:23.000,237,11068011,123844,0,1756163122,13836.037471119991,-45.6410728799965,53022.931742880006 2025-08-25,23:05:24.000,237,11067957,124005,0,1756163123,13836.098097909991,-45.61992548999842,53022.92475576001 2025-08-25,23:05:25.000,237,11068010,124005,0,1756163124,13836.071152669996,-45.6410728799965,53022.95969136 2025-08-25,23:05:26.000,237,11067994,123965,0,1756163125,13836.118306839991,-45.66926940000121,53022.92475576001 2025-08-25,23:05:27.000,237,11067958,124045,0,1756163126,13836.084625290001,-45.64812200999586,53022.88982016 2025-08-25,23:05:28.000,237,11067981,124005,0,1756163127,13836.030734809996,-45.65517113999522,53023.03654968 2025-08-25,23:05:29.000,237,11067974,123965,0,1756163128,13835.97684432999,-45.65517113999522,53023.043536799996 2025-08-25,23:05:30.000,237,11067964,123925,0,1756163129,13835.86232706,-45.66926940000121,53023.07148528001 2025-08-25,23:05:31.000,237,11067932,124045,0,1756163130,13835.75454609999,-45.732711569995445,53023.03654968 2025-08-25,23:05:32.000,237,11067998,124045,0,1756163131,13835.687182999995,-45.70451504999801,53023.05751104 2025-08-25,23:05:33.000,237,11067999,124085,0,1756163132,13835.61308358999,-45.74680983000144,53023.03654968 2025-08-25,23:05:34.000,237,11067949,124125,0,1756163133,13835.57266572999,-45.73976070000208,53023.01558832 2025-08-25,23:05:35.000,237,11067984,124085,0,1756163134,13835.57266572999,-45.71861330999673,53022.98763984 2025-08-25,23:05:36.000,237,11068034,124005,0,1756163135,13835.6198199,-45.69746591999865,53022.96667848 2025-08-25,23:05:37.000,237,11068001,124325,0,1756163136,13835.579402039999,-45.65517113999522,53022.98763984 2025-08-25,23:05:38.000,237,11067959,124525,0,1756163137,13835.606347279994,-45.58467984000163,53023.07148528001 2025-08-25,23:05:39.000,237,11067971,124645,0,1756163138,13835.559193109999,-45.47189375999733,53023.043536799996 2025-08-25,23:05:40.000,237,11067947,124525,0,1756163139,13835.545720489994,-45.38730419999774,53023.0086012 2025-08-25,23:05:41.000,237,11067981,124485,0,1756163140,13835.586138349994,-45.323862029996235,53023.043536799996 2025-08-25,23:05:42.000,237,11067982,124365,0,1756163141,13835.59287465999,-45.24632159999601,53022.94571712 2025-08-25,23:05:43.000,237,11068003,124125,0,1756163142,13835.64002883,-45.25337072999537,53022.97366560001 2025-08-25,23:05:44.000,237,11067991,124485,0,1756163143,13835.727600859995,-45.260419860002,53022.93873 2025-08-25,23:05:45.000,237,11067990,124485,0,1756163144,13835.77475502999,-45.260419860002,53022.910781520004 2025-08-25,23:05:46.000,237,11068009,124525,0,1756163145,13835.81517288999,-45.30271463999816,53022.90379440001 2025-08-25,23:05:47.000,237,11067977,124245,0,1756163146,13835.86232706,-45.323862029996235,53022.91776864 2025-08-25,23:05:48.000,237,11067999,124365,0,1756163147,13835.91621753999,-45.34500942000159,53022.95969136 2025-08-25,23:05:49.000,237,11067970,124645,0,1756163148,13835.96337171,-45.40845158999582,53022.95969136 2025-08-25,23:05:50.000,237,11067996,124405,0,1756163149,13835.96337171,-45.52123767000012,53023.0086012 2025-08-25,23:05:51.000,237,11067964,124445,0,1756163150,13835.98358064,-45.61287635999906,53023.00161408001 2025-08-25,23:05:52.000,237,11067961,124485,0,1756163151,13835.96337171,-45.68336765999993,53022.93873 2025-08-25,23:05:53.000,237,11068016,124605,0,1756163152,13835.95663539999,-45.725662439996086,53022.95969136 2025-08-25,23:05:54.000,237,11067969,124365,0,1756163153,13835.92295385,-45.782055479998235,53023.00161408001 2025-08-25,23:05:55.000,237,11067997,124645,0,1756163154,13835.88253599,-45.732711569995445,53023.029562560005 2025-08-25,23:05:56.000,237,11067968,124525,0,1756163155,13835.8219092,-45.74680983000144,53023.0086012 2025-08-25,23:05:57.000,237,11067983,124485,0,1756163156,13835.77475502999,-45.789104609997594,53022.98763984 2025-08-25,23:05:58.000,237,11067968,124965,0,1756163157,13835.72086455,-45.767957219999516,53023.00161408001 2025-08-25,23:05:59.000,237,11067964,124445,0,1756163158,13835.63329251999,-45.73976070000208,53022.96667848 2025-08-25,23:06:00.000,237,11067995,124485,0,1756163159,13835.71412823999,-45.789104609997594,53022.95270424001 2025-08-25,23:06:01.000,237,11067933,124685,0,1756163160,13835.66023776,-45.732711569995445,53022.931742880006 2025-08-25,23:06:02.000,237,11067955,124645,0,1756163161,13835.66023776,-45.71156417999737,53022.92475576001 2025-08-25,23:06:03.000,237,11067990,125245,0,1756163162,13835.69391930999,-45.605827229999704,53023.00161408001 2025-08-25,23:06:04.000,237,11067996,124805,0,1756163163,13835.71412823999,-45.5071394100014,53022.99462696 2025-08-25,23:06:05.000,237,11068021,124805,0,1756163164,13835.788227649995,-45.38730419999774,53022.99462696 2025-08-25,23:06:06.000,237,11067990,125005,0,1756163165,13835.828645509995,-45.323862029996235,53022.98763984 2025-08-25,23:06:07.000,237,11067994,124965,0,1756163166,13835.87579967999,-45.24632159999601,53022.97366560001 2025-08-25,23:06:08.000,237,11068011,125165,0,1756163167,13835.94316278,-45.182879430001776,53023.029562560005 2025-08-25,23:06:09.000,237,11067964,124885,0,1756163168,13835.949899089996,-45.140584649998345,53023.0086012 2025-08-25,23:06:10.000,237,11067953,125005,0,1756163169,13835.95663539999,-45.12648638999963,53023.03654968 2025-08-25,23:06:11.000,237,11067987,124805,0,1756163170,13835.96337171,-45.140584649998345,53023.01558832 2025-08-25,23:06:12.000,237,11067999,124925,0,1756163171,13835.929690159996,-45.189928560001135,53023.09244664001 2025-08-25,23:06:13.000,237,11067960,124925,0,1756163172,13835.990316949996,-45.154682909997064,53023.0086012 2025-08-25,23:06:14.000,237,11068075,125045,0,1756163173,13835.91621753999,-45.27451812000072,53022.93873 2025-08-25,23:06:15.000,237,11067983,124885,0,1756163174,13835.74107348,-45.40140245999646,53022.99462696 2025-08-25,23:06:16.000,237,11067976,124805,0,1756163175,13835.545720489994,-45.5071394100014,53023.00161408001 2025-08-25,23:06:17.000,237,11068030,125125,0,1756163176,13835.404257979993,-45.66222027000185,53022.95270424001 2025-08-25,23:06:18.000,237,11067997,124925,0,1756163177,13835.235850229998,-45.782055479998235,53022.97366560001 2025-08-25,23:06:19.000,237,11067984,124445,0,1756163178,13835.040497239992,-45.89484155999526,53022.931742880006 2025-08-25,23:06:20.000,237,11067996,125125,0,1756163179,13834.952925209996,-45.94418546999805,53022.96667848 2025-08-25,23:06:21.000,237,11068035,124765,0,1756163180,13834.84514425,-45.958283729996765,53022.92475576001 2025-08-25,23:06:22.000,237,11067982,124885,0,1756163181,13834.838407939991,-45.92303807999997,53022.94571712 2025-08-25,23:06:23.000,237,11068012,124885,0,1756163182,13834.80472639,-45.8877924299959,53022.931742880006 2025-08-25,23:06:24.000,237,11067954,124685,0,1756163183,13834.851880559996,-45.838448520000384,53022.88982016 2025-08-25,23:06:25.000,237,11067984,124645,0,1756163184,13834.892298419996,-45.789104609997594,53022.88982016 2025-08-25,23:06:26.000,237,11067982,124605,0,1756163185,13834.912507349996,-45.732711569995445,53022.88283304001 2025-08-25,23:06:27.000,237,11067991,124645,0,1756163186,13834.979870449992,-45.598778100000345,53022.83392320001 2025-08-25,23:06:28.000,237,11067956,124965,0,1756163187,13835.033760929997,-45.52828679999948,53022.875845919996 2025-08-25,23:06:29.000,237,11067935,124885,0,1756163188,13835.060706169992,-45.50009028000204,53022.7989876 2025-08-25,23:06:30.000,237,11067975,124805,0,1756163189,13835.107860340002,-45.429598980001174,53022.764052000006 2025-08-25,23:06:31.000,237,11067959,124805,0,1756163190,13835.161750819992,-45.3943533299971,53022.812961840005 2025-08-25,23:06:32.000,237,11068021,124605,0,1756163191,13835.208904990002,-45.34500942000159,53022.764052000006 2025-08-25,23:06:33.000,237,11067992,124125,0,1756163192,13835.249322850002,-45.2956655099988,53022.73610352001 2025-08-25,23:06:34.000,237,11067958,124605,0,1756163193,13835.269531780003,-45.260419860002,53022.71514216001 2025-08-25,23:06:35.000,237,11067955,124845,0,1756163194,13835.283004399993,-45.21812507999857,53022.75007776 2025-08-25,23:06:36.000,237,11067968,124605,0,1756163195,13835.357103809998,-45.11943726000027,53022.73610352001 2025-08-25,23:06:37.000,237,11067977,124885,0,1756163196,13835.404257979993,-45.12648638999963,53022.743090640004 2025-08-25,23:06:38.000,237,11067948,124725,0,1756163197,13835.397521669998,-45.091240739995555,53022.78501336001 2025-08-25,23:06:39.000,237,11067942,124565,0,1756163198,13835.498566319999,-45.02779857000132,53022.743090640004 2025-08-25,23:06:40.000,237,11067985,124965,0,1756163199,13835.59287465999,-45.03484770000068,53022.812961840005 2025-08-25,23:06:41.000,237,11068011,124725,0,1756163200,13835.646765139994,-45.05599508999876,53022.83392320001 2025-08-25,23:06:42.000,237,11067971,124725,0,1756163201,13835.73433716999,-45.07714247999684,53022.81994896 2025-08-25,23:06:43.000,237,11067991,124885,0,1756163202,13835.78149134,-45.084191609996196,53022.82693608 2025-08-25,23:06:44.000,237,11067972,124605,0,1756163203,13835.87579967999,-45.09828987000219,53022.8688588 2025-08-25,23:06:45.000,237,11067982,124725,0,1756163204,13835.90274492,-45.133535519998986,53022.910781520004 2025-08-25,23:06:46.000,237,11068007,124645,0,1756163205,13835.85559074999,-45.133535519998986,53022.89680728 2025-08-25,23:06:47.000,237,11068006,124805,0,1756163206,13835.77475502999,-45.21107594999921,53022.95969136 2025-08-25,23:06:48.000,237,11067940,124685,0,1756163207,13835.727600859995,-45.22517420999793,53022.91776864 2025-08-25,23:06:49.000,237,11067962,124885,0,1756163208,13835.565929419994,-45.21812507999857,53022.980652720005 2025-08-25,23:06:50.000,237,11067960,124445,0,1756163209,13835.437939529998,-45.22517420999793,53022.980652720005 2025-08-25,23:06:51.000,237,11068003,124565,0,1756163210,13835.309949639988,-45.22517420999793,53022.99462696 2025-08-25,23:06:52.000,237,11067967,124845,0,1756163211,13835.168487130002,-45.21107594999921,53022.92475576001 2025-08-25,23:06:53.000,237,11067995,124805,0,1756163212,13835.027024620002,-45.182879430001776,53022.931742880006 2025-08-25,23:06:54.000,237,11067983,124965,0,1756163213,13834.952925209996,-45.196977690000494,53022.92475576001 2025-08-25,23:06:55.000,237,11067950,125045,0,1756163214,13834.838407939991,-45.21812507999857,53022.88283304001 2025-08-25,23:06:56.000,237,11067995,124765,0,1756163215,13834.818199009991,-45.16173203999642,53022.90379440001 2025-08-25,23:06:57.000,237,11067933,124925,0,1756163216,13834.76430853,-45.196977690000494,53022.89680728 2025-08-25,23:06:58.000,237,11067963,125285,0,1756163217,13834.730626979996,-45.23222333999729,53022.89680728 2025-08-25,23:06:59.000,237,11067936,124965,0,1756163218,13834.750835909996,-45.28156725000008,53022.88982016 2025-08-25,23:07:00.000,237,11067971,124965,0,1756163219,13834.78451746,-45.27451812000072,53022.931742880006 2025-08-25,23:07:01.000,237,11067960,124645,0,1756163220,13834.78451746,-45.24632159999601,53022.861871680005 2025-08-25,23:07:02.000,237,11067987,124525,0,1756163221,13834.858616869991,-45.22517420999793,53022.90379440001 2025-08-25,23:07:03.000,237,11067926,124645,0,1756163222,13834.952925209996,-45.17583029999514,53022.89680728 2025-08-25,23:07:04.000,237,11067939,124605,0,1756163223,13835.000079379992,-45.11238813000091,53022.88982016 2025-08-25,23:07:05.000,237,11067932,124485,0,1756163224,13835.047233550002,-45.03484770000068,53022.8688588 2025-08-25,23:07:06.000,237,11067987,124565,0,1756163225,13835.188696060002,-44.922061619996384,53022.88283304001 2025-08-25,23:07:07.000,237,11068021,124445,0,1756163226,13835.262795469993,-44.87976684000023,53022.875845919996 2025-08-25,23:07:08.000,237,11067949,124605,0,1756163227,13835.384049049993,-44.80222641,53022.89680728 2025-08-25,23:07:09.000,237,11068010,124285,0,1756163228,13835.437939529998,-44.745833369997854,53022.910781520004 2025-08-25,23:07:10.000,237,11067972,124365,0,1756163229,13835.512038939989,-44.66124380999827,53022.89680728 2025-08-25,23:07:11.000,237,11068011,124605,0,1756163230,13835.59287465999,-44.682391199996346,53022.910781520004 2025-08-25,23:07:12.000,237,11067970,124685,0,1756163231,13835.646765139994,-44.67534206999699,53022.91776864 2025-08-25,23:07:13.000,237,11067981,124685,0,1756163232,13835.67371037999,-44.66829293999763,53022.92475576001 2025-08-25,23:07:14.000,237,11068003,124125,0,1756163233,13835.68044669,-44.66124380999827,53022.95270424001 2025-08-25,23:07:15.000,237,11067953,124405,0,1756163234,13835.68044669,-44.7035385900017,53022.97366560001 2025-08-25,23:07:16.000,237,11067914,124685,0,1756163235,13835.74107348,-44.689440329995705,53022.980652720005 2025-08-25,23:07:17.000,237,11068033,124485,0,1756163236,13835.70065562,-44.69648946000234,53022.98763984 2025-08-25,23:07:18.000,237,11067959,124365,0,1756163237,13835.687182999995,-44.69648946000234,53023.01558832 2025-08-25,23:07:19.000,237,11067961,124085,0,1756163238,13835.67371037999,-44.66829293999763,53023.00161408001 2025-08-25,23:07:20.000,237,11067971,124285,0,1756163239,13835.59287465999,-44.66829293999763,53023.05751104 2025-08-25,23:07:21.000,237,11067961,124325,0,1756163240,13835.586138349994,-44.61894903000211,53023.00161408001 2025-08-25,23:07:22.000,237,11068023,124285,0,1756163241,13835.599610969999,-44.555506860000605,53023.0086012 2025-08-25,23:07:23.000,237,11068008,124165,0,1756163242,13835.626556209994,-44.58370337999804,53023.05052392001 2025-08-25,23:07:24.000,237,11067951,124245,0,1756163243,13835.707391929995,-44.63304729000083,53023.078472400004 2025-08-25,23:07:25.000,237,11067963,124165,0,1756163244,13835.69391930999,-44.62599816000147,53023.05052392001 2025-08-25,23:07:26.000,237,11068020,123965,0,1756163245,13835.666974069994,-44.60485076999612,53023.01558832 2025-08-25,23:07:27.000,237,11067964,124285,0,1756163246,13835.74107348,-44.62599816000147,53023.06449816 2025-08-25,23:07:28.000,237,11068014,124245,0,1756163247,13835.78149134,-44.66124380999827,53023.099433760006 2025-08-25,23:07:29.000,237,11067930,123965,0,1756163248,13835.788227649995,-44.60485076999612,53023.07148528001 2025-08-25,23:07:30.000,237,11067969,124405,0,1756163249,13835.77475502999,-44.58370337999804,53023.08545952 2025-08-25,23:07:31.000,237,11067922,124005,0,1756163250,13835.768018719995,-44.555506860000605,53023.09244664001 2025-08-25,23:07:32.000,237,11068026,124285,0,1756163251,13835.747809789995,-44.46386817000166,53023.17629208 2025-08-25,23:07:33.000,237,11067967,123965,0,1756163252,13835.71412823999,-44.40747512999951,53023.17629208 2025-08-25,23:07:34.000,237,11067975,123885,0,1756163253,13835.67371037999,-44.336983829998644,53023.113408 2025-08-25,23:07:35.000,237,11067991,124165,0,1756163254,13835.687182999995,-44.287639919995854,53023.17629208 2025-08-25,23:07:36.000,237,11068006,124165,0,1756163255,13835.71412823999,-44.23124688000098,53023.16231784 2025-08-25,23:07:37.000,237,11067947,124085,0,1756163256,13835.768018719995,-44.23829601000034,53023.148343600005 2025-08-25,23:07:38.000,237,11068010,123965,0,1756163257,13835.76128241,-44.322885569999926,53023.14135648001 2025-08-25,23:07:39.000,237,11067985,123965,0,1756163258,13835.75454609999,-44.336983829998644,53023.17629208 2025-08-25,23:07:40.000,237,11067929,124165,0,1756163259,13835.727600859995,-44.379278610002075,53023.17629208 2025-08-25,23:07:41.000,237,11067955,123885,0,1756163260,13835.69391930999,-44.41452425999887,53023.267124640006 2025-08-25,23:07:42.000,237,11068012,123805,0,1756163261,13835.6198199,-44.54140860000189,53023.20424056 2025-08-25,23:07:43.000,237,11067976,123885,0,1756163262,13835.586138349994,-44.5907525099974,53023.19026632001 2025-08-25,23:07:44.000,237,11067927,123925,0,1756163263,13835.565929419994,-44.682391199996346,53023.246163280004 2025-08-25,23:07:45.000,237,11067986,123765,0,1756163264,13835.525511559994,-44.745833369997854,53023.2531504 2025-08-25,23:07:46.000,237,11068011,123805,0,1756163265,13835.478357389999,-44.745833369997854,53023.267124640006 2025-08-25,23:07:47.000,237,11067995,123925,0,1756163266,13835.485093699994,-44.77402988999529,53023.3230216 2025-08-25,23:07:48.000,237,11067980,123844,0,1756163267,13835.545720489994,-44.795177280000644,53023.28808600001 2025-08-25,23:07:49.000,237,11067927,123765,0,1756163268,13835.6198199,-44.788128150001285,53023.26013752001 2025-08-25,23:07:50.000,237,11067908,124045,0,1756163269,13835.71412823999,-44.682391199996346,53023.2531504 2025-08-25,23:07:51.000,237,11068006,123885,0,1756163270,13835.768018719995,-44.58370337999804,53023.28109888 2025-08-25,23:07:52.000,237,11068010,123685,0,1756163271,13835.85559074999,-44.44272077999631,53023.28808600001 2025-08-25,23:07:53.000,237,11067995,123844,0,1756163272,13835.90274492,-44.37222947999544,53023.26013752001 2025-08-25,23:07:54.000,237,11067951,123525,0,1756163273,13835.94316278,-44.30173818000185,53023.23218904 2025-08-25,23:07:55.000,237,11067994,123645,0,1756163274,13835.94316278,-44.21714862000226,53023.267124640006 2025-08-25,23:07:56.000,237,11067961,123685,0,1756163275,13835.949899089996,-44.139608190002036,53023.211227679996 2025-08-25,23:07:57.000,237,11067963,123645,0,1756163276,13836.00378957,-44.1325590599954,53023.211227679996 2025-08-25,23:07:58.000,237,11067941,123605,0,1756163277,13835.97684432999,-44.111411669997324,53023.19026632001 2025-08-25,23:07:59.000,237,11067977,123645,0,1756163278,13836.030734809996,-44.12550992999604,53023.20424056 2025-08-25,23:08:00.000,237,11067966,123685,0,1756163279,13836.050943739996,-44.07616602000053,53023.30904736001 2025-08-25,23:08:01.000,237,11067998,123645,0,1756163280,13836.057680049991,-44.12550992999604,53023.30904736001 2025-08-25,23:08:02.000,237,11067992,123605,0,1756163281,13836.077888979991,-44.040920369996456,53023.267124640006 2025-08-25,23:08:03.000,237,11067918,123605,0,1756163282,13836.098097909991,-44.0338712399971,53023.27411176 2025-08-25,23:08:04.000,237,11067933,123844,0,1756163283,13836.178933629992,-43.99157646000094,53023.26013752001 2025-08-25,23:08:05.000,237,11067967,123805,0,1756163284,13836.192406249997,-43.93518341999879,53023.316034480005 2025-08-25,23:08:06.000,237,11068013,123844,0,1756163285,13836.246296730002,-43.878790379996644,53023.33000872 2025-08-25,23:08:07.000,237,11067982,123725,0,1756163286,13836.239560419992,-43.82239734000177,53023.33000872 2025-08-25,23:08:08.000,237,11067988,123844,0,1756163287,13836.293450899997,-43.76600429999962,53023.30206024 2025-08-25,23:08:09.000,237,11067934,123844,0,1756163288,13836.347341380002,-43.815348209995136,53023.33000872 2025-08-25,23:08:10.000,237,11067979,123565,0,1756163289,13836.394495549997,-43.82944647000113,53023.3928928 2025-08-25,23:08:11.000,237,11067946,124045,0,1756163290,13836.394495549997,-43.78010255999834,53023.3928928 2025-08-25,23:08:12.000,237,11067967,124205,0,1756163291,13836.461858649993,-43.82944647000113,53023.378918559996 2025-08-25,23:08:13.000,237,11067948,124125,0,1756163292,13836.488803890003,-43.83649560000049,53023.378918559996 2025-08-25,23:08:14.000,237,11067911,124325,0,1756163293,13836.441649719993,-43.85059385999921,53023.35795720001 2025-08-25,23:08:15.000,237,11067976,124085,0,1756163294,13836.381022929992,-43.871741249997285,53023.34398296 2025-08-25,23:08:16.000,237,11068022,123805,0,1756163295,13836.421440789993,-43.878790379996644,53023.3928928 2025-08-25,23:08:17.000,237,11067923,124405,0,1756163296,13836.401231859993,-43.928134289999434,53023.40686704001 2025-08-25,23:08:18.000,237,11067892,124005,0,1756163297,13836.374286619997,-43.914036030000716,53023.47673824001 2025-08-25,23:08:19.000,237,11067998,124125,0,1756163298,13836.354077689997,-43.928134289999434,53023.51167384 2025-08-25,23:08:20.000,237,11067950,123844,0,1756163299,13836.347341380002,-43.94928167999751,53023.52564808001 2025-08-25,23:08:21.000,237,11067943,123844,0,1756163300,13836.367550310002,-43.977478200002224,53023.51167384 2025-08-25,23:08:22.000,237,11067930,123885,0,1756163301,13836.367550310002,-43.928134289999434,53023.51866096 2025-08-25,23:08:23.000,237,11067948,123885,0,1756163302,13836.360813999992,-43.89288863999536,53023.483725360005 2025-08-25,23:08:24.000,237,11067958,124085,0,1756163303,13836.354077689997,-43.864692119997926,53023.46975112 2025-08-25,23:08:25.000,237,11067989,124045,0,1756163304,13836.394495549997,-43.80124994999642,53023.46975112 2025-08-25,23:08:26.000,237,11068017,124005,0,1756163305,13836.407968170002,-43.82239734000177,53023.46975112 2025-08-25,23:08:27.000,237,11067910,124165,0,1756163306,13836.407968170002,-43.85764298999857,53023.46975112 2025-08-25,23:08:28.000,237,11067905,124325,0,1756163307,13836.401231859993,-43.85059385999921,53023.44878976 2025-08-25,23:08:29.000,237,11067950,124005,0,1756163308,13836.387759240002,-43.885839509996,53023.44878976 2025-08-25,23:08:30.000,237,11067968,124165,0,1756163309,13836.320396139992,-43.90698690000136,53023.42782840001 2025-08-25,23:08:31.000,237,11067963,124165,0,1756163310,13836.286714590002,-43.93518341999879,53023.49071248 2025-08-25,23:08:32.000,237,11067969,124165,0,1756163311,13836.172197319996,-43.977478200002224,53023.44180264 2025-08-25,23:08:33.000,237,11067916,123965,0,1756163312,13836.077888979991,-44.06911689000117,53023.49071248 2025-08-25,23:08:34.000,237,11067921,124245,0,1756163313,13835.97684432999,-44.08321514999989,53023.51167384 2025-08-25,23:08:35.000,237,11067931,124005,0,1756163314,13835.92295385,-44.06206776000181,53023.56058368 2025-08-25,23:08:36.000,237,11067956,124285,0,1756163315,13835.81517288999,-44.02682210999774,53023.56058368 2025-08-25,23:08:37.000,237,11067932,123965,0,1756163316,13835.76128241,-44.00567471999966,53023.5675708 2025-08-25,23:08:38.000,237,11067943,124125,0,1756163317,13835.72086455,-43.97042906999559,53023.5675708 2025-08-25,23:08:39.000,237,11067976,124045,0,1756163318,13835.626556209994,-43.977478200002224,53023.52564808001 2025-08-25,23:08:40.000,237,11067976,123844,0,1756163319,13835.626556209994,-43.977478200002224,53023.57455792001 2025-08-25,23:08:41.000,237,11067946,124285,0,1756163320,13835.63329251999,-43.97042906999559,53023.52564808001 2025-08-25,23:08:42.000,237,11067956,124045,0,1756163321,13835.646765139994,-43.977478200002224,53023.57455792001 2025-08-25,23:08:43.000,237,11067930,123965,0,1756163322,13835.626556209994,-43.977478200002224,53023.58853216 2025-08-25,23:08:44.000,237,11067957,124045,0,1756163323,13835.74107348,-44.00567471999966,53023.56058368 2025-08-25,23:08:45.000,237,11067927,124165,0,1756163324,13835.808436579995,-43.98452733000158,53023.51167384 2025-08-25,23:08:46.000,237,11067982,124125,0,1756163325,13835.88253599,-43.98452733000158,53023.58853216 2025-08-25,23:08:47.000,237,11067982,124245,0,1756163326,13836.030734809996,-43.899937770002,53023.57455792001 2025-08-25,23:08:48.000,237,11067901,124165,0,1756163327,13836.172197319996,-43.878790379996644,53023.50468672001 2025-08-25,23:08:49.000,237,11067948,124045,0,1756163328,13836.279978279992,-43.85764298999857,53023.50468672001 2025-08-25,23:08:50.000,237,11067959,124165,0,1756163329,13836.354077689997,-43.79420081999706,53023.52564808001 2025-08-25,23:08:51.000,237,11067956,124045,0,1756163330,13836.522485439993,-43.751906040000904,53023.49071248 2025-08-25,23:08:52.000,237,11067959,123885,0,1756163331,13836.650475329989,-43.688463869999396,53023.55359656001 2025-08-25,23:08:53.000,237,11067958,123925,0,1756163332,13836.704365809994,-43.653218219995324,53023.57455792001 2025-08-25,23:08:54.000,237,11067997,124005,0,1756163333,13836.85930094,-43.61797256999853,53023.61648064 2025-08-25,23:08:55.000,237,11067927,123765,0,1756163334,13836.89298248999,-43.59682518000045,53023.637442 2025-08-25,23:08:56.000,237,11067937,123885,0,1756163335,13836.93340034999,-43.60387430999981,53023.581545040004 2025-08-25,23:08:57.000,237,11067955,123844,0,1756163336,13836.906455109995,-43.58977605000109,53023.62346776001 2025-08-25,23:08:58.000,237,11067925,123765,0,1756163337,13836.85930094,-43.61092343999917,53023.61648064 2025-08-25,23:08:59.000,237,11067980,123805,0,1756163338,13836.778465219999,-43.66026735000196,53023.64442912001 2025-08-25,23:09:00.000,237,11067947,123325,0,1756163339,13836.711102119989,-43.70961125999747,53023.602506400006 2025-08-25,23:09:01.000,237,11067935,123645,0,1756163340,13836.637002709998,-43.71666038999683,53023.60949352 2025-08-25,23:09:02.000,237,11067933,123685,0,1756163341,13836.583112229993,-43.72370951999619,53023.58853216 2025-08-25,23:09:03.000,237,11067942,123525,0,1756163342,13836.488803890003,-43.76600429999962,53023.58853216 2025-08-25,23:09:04.000,237,11067986,124005,0,1756163343,13836.455122339998,-43.78010255999834,53023.60949352 2025-08-25,23:09:05.000,237,11067968,123844,0,1756163344,13836.394495549997,-43.78010255999834,53023.59551928001 2025-08-25,23:09:06.000,237,11067939,123605,0,1756163345,13836.300187209992,-43.75895517000026,53023.60949352 2025-08-25,23:09:07.000,237,11067929,123765,0,1756163346,13836.259769349992,-43.751906040000904,53023.581545040004 2025-08-25,23:09:08.000,237,11067991,123205,0,1756163347,13836.253033039997,-43.688463869999396,53023.63045488 2025-08-25,23:09:09.000,237,11067965,123605,0,1756163348,13836.185669940001,-43.63207082999725,53023.65840336 2025-08-25,23:09:10.000,237,11067889,123605,0,1756163349,13836.084625290001,-43.58977605000109,53023.64442912001 2025-08-25,23:09:11.000,237,11067952,123725,0,1756163350,13835.98358064,-43.5404321399983,53023.64442912001 2025-08-25,23:09:12.000,237,11067949,123805,0,1756163351,13835.889272299995,-43.48403909999615,53023.651416240005 2025-08-25,23:09:13.000,237,11067976,123725,0,1756163352,13835.8219092,-43.44174432,53023.64442912001 2025-08-25,23:09:14.000,237,11067937,123645,0,1756163353,13835.8219092,-43.413547799995285,53023.67237760001 2025-08-25,23:09:15.000,237,11067963,123605,0,1756163354,13835.76128241,-43.42059693000192,53023.651416240005 2025-08-25,23:09:17.000,237,11067960,123365,0,1756163356,13835.69391930999,-43.48403909999615,53023.64442912001 2025-08-25,23:09:18.000,237,11067946,123844,0,1756163357,13835.67371037999,-43.512235620000865,53023.66539048 2025-08-25,23:09:19.000,237,11067963,123565,0,1756163358,13835.687182999995,-43.526333879999584,53023.637442 2025-08-25,23:09:20.000,237,11067961,123605,0,1756163359,13835.74107348,-43.5756777899951,53023.66539048 2025-08-25,23:09:21.000,237,11067936,123685,0,1756163360,13835.74107348,-43.59682518000045,53023.63045488 2025-08-25,23:09:22.000,237,11067891,124325,0,1756163361,13835.73433716999,-43.58977605000109,53023.61648064 2025-08-25,23:09:23.000,237,11067952,124405,0,1756163362,13835.75454609999,-43.63207082999725,53023.602506400006 2025-08-25,23:09:24.000,237,11067950,124485,0,1756163363,13835.78149134,-43.66026735000196,53023.61648064 2025-08-25,23:09:25.000,237,11067949,124125,0,1756163364,13835.79496395999,-43.62502169999789,53023.651416240005 2025-08-25,23:09:26.000,237,11068004,124045,0,1756163365,13835.79496395999,-43.61797256999853,53023.602506400006 2025-08-25,23:09:27.000,237,11067987,123844,0,1756163366,13835.84211813,-43.5756777899951,53023.637442 2025-08-25,23:09:28.000,237,11067929,124245,0,1756163367,13835.93642646999,-43.5756777899951,53023.65840336 2025-08-25,23:09:29.000,237,11067959,124285,0,1756163368,13835.949899089996,-43.58272692000173,53023.637442 2025-08-25,23:09:30.000,237,11067950,124285,0,1756163369,13836.010525879996,-43.60387430999981,53023.637442 2025-08-25,23:09:31.000,237,11067920,124125,0,1756163370,13836.071152669996,-43.56157952999638,53023.581545040004 2025-08-25,23:09:32.000,237,11067917,124205,0,1756163371,13836.111570529996,-43.53338300999894,53023.63045488 2025-08-25,23:09:33.000,237,11067991,124205,0,1756163372,13836.192406249997,-43.526333879999584,53023.63045488 2025-08-25,23:09:34.000,237,11067978,124005,0,1756163373,13836.172197319996,-43.469940839997435,53023.59551928001 2025-08-25,23:09:35.000,237,11067996,124125,0,1756163374,13836.138515769991,-43.53338300999894,53023.51866096 2025-08-25,23:09:36.000,237,11067887,124325,0,1756163375,13836.151988389996,-43.48403909999615,53023.51866096 2025-08-25,23:09:37.000,237,11067990,124245,0,1756163376,13836.138515769991,-43.505186490001506,53023.55359656001 2025-08-25,23:09:38.000,237,11067914,124405,0,1756163377,13836.084625290001,-43.519284750000224,53023.51866096 2025-08-25,23:09:39.000,237,11067952,124445,0,1756163378,13836.050943739996,-43.519284750000224,53023.51167384 2025-08-25,23:09:40.000,237,11067909,124245,0,1756163379,13836.057680049991,-43.5404321399983,53023.51866096 2025-08-25,23:09:41.000,237,11067909,124365,0,1756163380,13836.091361599996,-43.53338300999894,53023.4976996 2025-08-25,23:09:42.000,237,11067916,124285,0,1756163381,13836.091361599996,-43.54748126999766,53023.51866096 2025-08-25,23:09:43.000,237,11067982,124085,0,1756163382,13836.138515769991,-43.5404321399983,53023.51167384 2025-08-25,23:09:44.000,237,11067966,124725,0,1756163383,13836.192406249997,-43.48403909999615,53023.45577688001 2025-08-25,23:09:45.000,237,11067951,124645,0,1756163384,13836.259769349992,-43.49813736000215,53023.4976996 2025-08-25,23:09:46.000,237,11067940,124645,0,1756163385,13836.266505660002,-43.455842579998716,53023.4976996 2025-08-25,23:09:47.000,237,11067925,124285,0,1756163386,13836.300187209992,-43.469940839997435,53023.483725360005 2025-08-25,23:09:48.000,237,11067981,124485,0,1756163387,13836.333868759997,-43.462891709998075,53023.546609439996 2025-08-25,23:09:49.000,237,11067920,124565,0,1756163388,13836.374286619997,-43.44879344999936,53023.56058368 2025-08-25,23:09:50.000,237,11067912,124765,0,1756163389,13836.421440789993,-43.44879344999936,53023.602506400006 2025-08-25,23:09:51.000,237,11067946,124445,0,1756163390,13836.401231859993,-43.462891709998075,53023.57455792001 2025-08-25,23:09:52.000,237,11067988,124765,0,1756163391,13836.455122339998,-43.476989969996794,53023.57455792001 2025-08-25,23:09:53.000,237,11067963,124805,0,1756163392,13836.448386030002,-43.48403909999615,53023.62346776001 2025-08-25,23:09:54.000,237,11067894,124605,0,1756163393,13836.421440789993,-43.49108822999551,53023.59551928001 2025-08-25,23:09:55.000,237,11067970,124805,0,1756163394,13836.414704479997,-43.48403909999615,53023.65840336 2025-08-25,23:09:56.000,237,11067946,124965,0,1756163395,13836.381022929992,-43.455842579998716,53023.66539048 2025-08-25,23:09:57.000,237,11067943,124925,0,1756163396,13836.354077689997,-43.48403909999615,53023.62346776001 2025-08-25,23:09:58.000,237,11067932,124845,0,1756163397,13836.313659829997,-43.49108822999551,53023.64442912001 2025-08-25,23:09:59.000,237,11067961,124925,0,1756163398,13836.300187209992,-43.476989969996794,53023.64442912001 2025-08-25,23:10:00.000,237,11067914,125005,0,1756163399,13836.306923520002,-43.505186490001506,53023.65840336 2025-08-25,23:10:01.000,237,11067913,125125,0,1756163400,13836.246296730002,-43.48403909999615,53023.66539048 2025-08-25,23:10:02.000,237,11067972,124765,0,1756163401,13836.273241969997,-43.462891709998075,53023.69333896001 2025-08-25,23:10:03.000,237,11067958,124725,0,1756163402,13836.253033039997,-43.42764606000128,53023.79814576 2025-08-25,23:10:04.000,237,11067923,124765,0,1756163403,13836.293450899997,-43.343056500001694,53023.700326080005 2025-08-25,23:10:05.000,237,11067934,124845,0,1756163404,13836.313659829997,-43.336007370002335,53023.714300319996 2025-08-25,23:10:06.000,237,11067958,124845,0,1756163405,13836.360813999992,-43.30076171999826,53023.76321016001 2025-08-25,23:10:07.000,237,11067941,124885,0,1756163406,13836.394495549997,-43.25141780999547,53023.7771844 2025-08-25,23:10:08.000,237,11067944,124805,0,1756163407,13836.468594960003,-43.1950247700006,53023.749235920004 2025-08-25,23:10:09.000,237,11067930,125005,0,1756163408,13836.502276509993,-43.16682824999589,53023.74224880001 2025-08-25,23:10:10.000,237,11067931,124765,0,1756163409,13836.556166989998,-43.18092651000188,53023.79115864001 2025-08-25,23:10:11.000,237,11067950,124765,0,1756163410,13836.589848539988,-43.13863172999845,53023.86102984001 2025-08-25,23:10:12.000,237,11067954,124885,0,1756163411,13836.610057469989,-43.096336950002296,53023.79814576 2025-08-25,23:10:13.000,237,11067908,124845,0,1756163412,13836.603321159993,-43.03994391000015,53023.87500408 2025-08-25,23:10:14.000,237,11067935,124605,0,1756163413,13836.596584849998,-43.011747389995435,53023.86102984001 2025-08-25,23:10:15.000,237,11067955,124685,0,1756163414,13836.583112229993,-43.011747389995435,53023.85404272 2025-08-25,23:10:16.000,237,11067951,124685,0,1756163415,13836.549430679988,-42.96945260999928,53023.86102984001 2025-08-25,23:10:17.000,237,11067940,124605,0,1756163416,13836.502276509993,-42.91305956999713,53023.881991199996 2025-08-25,23:10:18.000,237,11067968,124925,0,1756163417,13836.407968170002,-42.884863049999694,53023.87500408 2025-08-25,23:10:19.000,237,11067884,124605,0,1756163418,13836.354077689997,-42.884863049999694,53023.89596544 2025-08-25,23:10:20.000,237,11067872,124605,0,1756163419,13836.300187209992,-42.89191217999905,53023.94487528 2025-08-25,23:10:21.000,237,11067948,124845,0,1756163420,13836.232824109997,-42.95535435000056,53023.97282376 2025-08-25,23:10:22.000,237,11067942,124965,0,1756163421,13836.118306839991,-42.97650173999864,53023.94487528 2025-08-25,23:10:23.000,237,11067926,124965,0,1756163422,13836.057680049991,-42.99059999999736,53023.9518624 2025-08-25,23:10:24.000,237,11067964,124805,0,1756163423,13835.96337171,-43.01879652000207,53023.9518624 2025-08-25,23:10:25.000,237,11067919,124365,0,1756163424,13835.98358064,-43.0822386899963,53023.97282376 2025-08-25,23:10:26.000,237,11067965,124925,0,1756163425,13835.889272299995,-43.12453346999973,53023.89596544 2025-08-25,23:10:27.000,237,11068006,124805,0,1756163426,13835.869063369995,-43.17387737999525,53023.916926800004 2025-08-25,23:10:28.000,237,11067950,124805,0,1756163427,13835.848854439995,-43.18092651000188,53023.90295256 2025-08-25,23:10:29.000,237,11067968,124605,0,1756163428,13835.83538181999,-43.22322128999804,53023.916926800004 2025-08-25,23:10:30.000,237,11067931,124645,0,1756163429,13835.83538181999,-43.230270419997396,53023.9518624 2025-08-25,23:10:31.000,237,11067928,124485,0,1756163430,13835.83538181999,-43.244368679996114,53023.881991199996 2025-08-25,23:10:32.000,237,11067943,124645,0,1756163431,13835.83538181999,-43.25141780999547,53023.881991199996 2025-08-25,23:10:33.000,237,11067935,124645,0,1756163432,13835.83538181999,-43.244368679996114,53023.868016960005 2025-08-25,23:10:34.000,237,11067996,124565,0,1756163433,13835.81517288999,-43.237319549996755,53023.868016960005 2025-08-25,23:10:35.000,237,11067948,124805,0,1756163434,13835.8219092,-43.21617215999868,53023.8470556 2025-08-25,23:10:36.000,237,11067955,124805,0,1756163435,13835.88253599,-43.18797564000124,53023.86102984001 2025-08-25,23:10:37.000,237,11067963,124565,0,1756163436,13835.90274492,-43.18797564000124,53023.84006848001 2025-08-25,23:10:38.000,237,11067913,124965,0,1756163437,13836.010525879996,-43.14568085999781,53023.88897832001 2025-08-25,23:10:39.000,237,11067954,124805,0,1756163438,13836.037471119991,-43.14568085999781,53023.881991199996 2025-08-25,23:10:40.000,237,11067951,124885,0,1756163439,13836.06441636,-43.14568085999781,53023.84006848001 2025-08-25,23:10:41.000,237,11067987,124725,0,1756163440,13836.138515769991,-43.14568085999781,53023.82609424 2025-08-25,23:10:42.000,237,11067942,124605,0,1756163441,13836.158724699992,-43.13863172999845,53023.78417152 2025-08-25,23:10:43.000,237,11067994,124765,0,1756163442,13836.205878870001,-43.16682824999589,53023.73526168 2025-08-25,23:10:44.000,237,11067949,124325,0,1756163443,13836.279978279992,-43.18797564000124,53023.749235920004 2025-08-25,23:10:45.000,237,11067958,124445,0,1756163444,13836.273241969997,-43.21617215999868,53023.73526168 2025-08-25,23:10:46.000,237,11067918,124165,0,1756163445,13836.320396139992,-43.237319549996755,53023.770197280006 2025-08-25,23:10:47.000,237,11067983,124565,0,1756163446,13836.293450899997,-43.20912302999932,53023.700326080005 2025-08-25,23:10:48.000,237,11067980,124325,0,1756163447,13836.347341380002,-43.20912302999932,53023.75622304 2025-08-25,23:10:49.000,237,11068013,124325,0,1756163448,13836.300187209992,-43.17387737999525,53023.72827456 2025-08-25,23:10:50.000,237,11067944,124125,0,1756163449,13836.266505660002,-43.16682824999589,53023.73526168 2025-08-25,23:10:51.000,237,11067971,124645,0,1756163450,13836.273241969997,-43.13158259999909,53023.76321016001 2025-08-25,23:10:52.000,237,11067958,124285,0,1756163451,13836.266505660002,-43.096336950002296,53023.78417152 2025-08-25,23:10:53.000,237,11067946,124125,0,1756163452,13836.219351489992,-43.061091299998225,53023.770197280006 2025-08-25,23:10:54.000,237,11067950,124325,0,1756163453,13836.185669940001,-42.99764912999672,53023.74224880001 2025-08-25,23:10:55.000,237,11067966,124165,0,1756163454,13836.158724699992,-42.95535435000056,53023.80513288 2025-08-25,23:10:56.000,237,11068001,124245,0,1756163455,13836.151988389996,-42.90601043999777,53023.82609424 2025-08-25,23:10:57.000,237,11067980,124205,0,1756163456,13836.077888979991,-42.86371566000162,53023.82609424 2025-08-25,23:10:58.000,237,11067950,124405,0,1756163457,13836.037471119991,-42.835519139996904,53023.79814576 2025-08-25,23:10:59.000,237,11067974,124045,0,1756163458,13836.06441636,-42.78617523000139,53023.79115864001 2025-08-25,23:11:00.000,237,11067986,124205,0,1756163459,13836.00378957,-42.701585670001805,53023.7771844 2025-08-25,23:11:01.000,237,11067938,124045,0,1756163460,13836.010525879996,-42.69453653999517,53023.81212000001 2025-08-25,23:11:02.000,237,11067980,123605,0,1756163461,13836.030734809996,-42.68043827999645,53023.819107120005 2025-08-25,23:11:03.000,237,11068005,124005,0,1756163462,13836.017262189991,-42.66634001999773,53023.87500408 2025-08-25,23:11:04.000,237,11067968,123965,0,1756163463,13836.037471119991,-42.6381435000003,53023.82609424 2025-08-25,23:11:05.000,237,11067975,124245,0,1756163464,13836.04420743,-42.63109437000094,53023.8470556 2025-08-25,23:11:06.000,237,11067948,123645,0,1756163465,13836.04420743,-42.56060307000007,53023.819107120005 2025-08-25,23:11:07.000,237,11067987,123885,0,1756163466,13836.057680049991,-42.602897849996225,53023.749235920004 2025-08-25,23:11:08.000,237,11067931,123645,0,1756163467,13836.030734809996,-42.602897849996225,53023.714300319996 2025-08-25,23:11:09.000,237,11067969,123965,0,1756163468,13836.010525879996,-42.56765219999943,53023.749235920004 2025-08-25,23:11:10.000,237,11067932,123645,0,1756163469,13836.017262189991,-42.595848719996866,53023.69333896001 2025-08-25,23:11:11.000,237,11067901,123645,0,1756163470,13836.00378957,-42.659290889998374,53023.714300319996 2025-08-25,23:11:12.000,237,11067960,123645,0,1756163471,13835.96337171,-42.659290889998374,53023.75622304 2025-08-25,23:11:13.000,237,11067945,123685,0,1756163472,13835.97684432999,-42.69453653999517,53023.72128744001 2025-08-25,23:11:14.000,237,11067940,123805,0,1756163473,13835.909481229995,-42.68043827999645,53023.73526168 2025-08-25,23:11:15.000,237,11067933,123605,0,1756163474,13835.94316278,-42.772076969995396,53023.714300319996 2025-08-25,23:11:16.000,237,11068014,123405,0,1756163475,13835.88253599,-42.78617523000139,53023.714300319996 2025-08-25,23:11:17.000,237,11067969,123525,0,1756163476,13835.84211813,-42.81437174999883,53023.65840336 2025-08-25,23:11:18.000,237,11067944,123685,0,1756163477,13835.86232706,-42.91305956999713,53023.67936472 2025-08-25,23:11:19.000,237,11067909,123565,0,1756163478,13835.929690159996,-43.011747389995435,53023.69333896001 2025-08-25,23:11:20.000,237,11067989,123645,0,1756163479,13835.949899089996,-43.03289478000079,53023.74224880001 2025-08-25,23:11:21.000,237,11067933,123445,0,1756163480,13835.909481229995,-43.08928781999566,53023.749235920004 2025-08-25,23:11:22.000,237,11067965,123645,0,1756163481,13835.87579967999,-43.110435210001015,53023.74224880001 2025-08-25,23:11:23.000,237,11067923,123844,0,1756163482,13835.848854439995,-43.110435210001015,53023.67936472 2025-08-25,23:11:24.000,237,11067979,123765,0,1756163483,13835.88253599,-43.0822386899963,53023.67237760001 2025-08-25,23:11:25.000,237,11067938,123765,0,1756163484,13835.85559074999,-43.07518955999694,53023.67936472 2025-08-25,23:11:26.000,237,11067979,123844,0,1756163485,13835.84211813,-43.02584565000143,53023.700326080005 2025-08-25,23:11:27.000,237,11067911,123605,0,1756163486,13835.808436579995,-43.03289478000079,53023.602506400006 2025-08-25,23:11:28.000,237,11067985,123965,0,1756163487,13835.83538181999,-42.97650173999864,53023.62346776001 2025-08-25,23:11:29.000,237,11067972,123685,0,1756163488,13835.8219092,-42.96240347999992,53023.67936472 2025-08-25,23:11:30.000,237,11067957,123725,0,1756163489,13835.808436579995,-42.95535435000056,53023.637442 2025-08-25,23:11:31.000,237,11067942,123805,0,1756163490,13835.8219092,-42.96240347999992,53023.67237760001 2025-08-25,23:11:32.000,237,11067984,124085,0,1756163491,13835.828645509995,-42.95535435000056,53023.65840336 2025-08-25,23:11:33.000,237,11067936,123925,0,1756163492,13835.83538181999,-42.99764912999672,53023.67237760001 2025-08-25,23:11:34.000,237,11067948,123965,0,1756163493,13835.81517288999,-43.004698259996076,53023.64442912001 2025-08-25,23:11:35.000,237,11067950,123725,0,1756163494,13835.79496395999,-43.03994391000015,53023.72128744001 2025-08-25,23:11:36.000,237,11067932,123925,0,1756163495,13835.81517288999,-43.054042169998866,53023.66539048 2025-08-25,23:11:37.000,237,11068020,123965,0,1756163496,13835.73433716999,-43.068140429997584,53023.69333896001 2025-08-25,23:11:38.000,237,11067924,124125,0,1756163497,13835.76128241,-43.061091299998225,53023.66539048 2025-08-25,23:11:39.000,237,11067958,123925,0,1756163498,13835.747809789995,-43.103386080001656,53023.714300319996 2025-08-25,23:11:40.000,237,11067929,123965,0,1756163499,13835.70065562,-43.096336950002296,53023.72128744001 2025-08-25,23:11:41.000,237,11067979,123844,0,1756163500,13835.687182999995,-43.13158259999909,53023.7073132 2025-08-25,23:11:42.000,237,11067982,123965,0,1756163501,13835.63329251999,-43.15272998999717,53023.69333896001 2025-08-25,23:11:43.000,237,11067984,124005,0,1756163502,13835.55245679999,-43.15272998999717,53023.66539048 2025-08-25,23:11:44.000,237,11067964,123844,0,1756163503,13835.538984179999,-43.117484340000374,53023.62346776001 2025-08-25,23:11:45.000,237,11067968,123925,0,1756163504,13835.512038939989,-43.12453346999973,53023.62346776001 2025-08-25,23:11:46.000,237,11068004,124525,0,1756163505,13835.532247869989,-43.117484340000374,53023.66539048 2025-08-25,23:11:47.000,237,11067998,123844,0,1756163506,13835.565929419994,-43.0822386899963,53023.581545040004 2025-08-25,23:11:48.000,237,11067947,124285,0,1756163507,13835.65350144999,-42.983550869998,53023.59551928001 2025-08-25,23:11:49.000,237,11067913,124405,0,1756163508,13835.65350144999,-42.96240347999992,53023.59551928001 2025-08-25,23:11:50.000,237,11067999,124125,0,1756163509,13835.70065562,-42.95535435000056,53023.581545040004 2025-08-25,23:11:51.000,237,11067935,124325,0,1756163510,13835.67371037999,-42.93420695999521,53023.55359656001 2025-08-25,23:11:52.000,237,11067921,124445,0,1756163511,13835.74107348,-42.884863049999694,53023.532635200005 2025-08-25,23:11:53.000,237,11067933,124125,0,1756163512,13835.79496395999,-42.884863049999694,53023.50468672001 2025-08-25,23:11:54.000,237,11067949,124245,0,1756163513,13835.79496395999,-42.828470009997545,53023.56058368 2025-08-25,23:11:55.000,237,11067973,124405,0,1756163514,13835.79496395999,-42.75797870999668,53023.60949352 2025-08-25,23:11:56.000,237,11067959,124285,0,1756163515,13835.8219092,-42.69453653999517,53023.63045488 2025-08-25,23:11:57.000,237,11068022,124485,0,1756163516,13835.87579967999,-42.63109437000094,53023.532635200005 2025-08-25,23:11:58.000,237,11067920,124285,0,1756163517,13835.93642646999,-42.659290889998374,53023.57455792001 2025-08-25,23:11:59.000,237,11067940,124205,0,1756163518,13835.949899089996,-42.62404524000158,53023.581545040004 2025-08-25,23:12:00.000,237,11067938,124085,0,1756163519,13835.970108019996,-42.595848719996866,53023.61648064 2025-08-25,23:12:01.000,237,11067970,124045,0,1756163520,13836.0239985,-42.58879958999751,53023.59551928001 2025-08-25,23:12:02.000,237,11067935,124085,0,1756163521,13836.037471119991,-42.58879958999751,53023.546609439996 2025-08-25,23:12:03.000,237,11067988,124205,0,1756163522,13836.030734809996,-42.63109437000094,53023.60949352 2025-08-25,23:12:04.000,237,11067944,123965,0,1756163523,13836.071152669996,-42.67338914999709,53023.63045488 2025-08-25,23:12:05.000,237,11067957,124205,0,1756163524,13836.017262189991,-42.69453653999517,53023.700326080005 2025-08-25,23:12:06.000,237,11067933,124085,0,1756163525,13835.990316949996,-42.68043827999645,53023.66539048 2025-08-25,23:12:07.000,237,11067996,124245,0,1756163526,13835.990316949996,-42.74388044999796,53023.7073132 2025-08-25,23:12:08.000,237,11067945,123885,0,1756163527,13835.889272299995,-42.74388044999796,53023.714300319996 2025-08-25,23:12:09.000,237,11067972,124125,0,1756163528,13835.869063369995,-42.74388044999796,53023.68635184 2025-08-25,23:12:10.000,237,11067920,124325,0,1756163529,13835.80170027,-42.78617523000139,53023.69333896001 2025-08-25,23:12:11.000,237,11067957,124325,0,1756163530,13835.75454609999,-42.77912610000203,53023.67237760001 2025-08-25,23:12:12.000,237,11067951,124485,0,1756163531,13835.68044669,-42.77912610000203,53023.69333896001 2025-08-25,23:12:13.000,237,11067948,124205,0,1756163532,13835.63329251999,-42.75092957999732,53023.637442 2025-08-25,23:12:14.000,237,11067954,123965,0,1756163533,13835.6198199,-42.772076969995396,53023.60949352 2025-08-25,23:12:15.000,237,11067936,124325,0,1756163534,13835.485093699994,-42.79322436000075,53023.5675708 2025-08-25,23:12:16.000,237,11067966,124325,0,1756163535,13835.451412149989,-42.828470009997545,53023.55359656001 2025-08-25,23:12:17.000,237,11067971,124365,0,1756163536,13835.397521669998,-42.877813920000335,53023.51866096 2025-08-25,23:12:18.000,237,11067993,124645,0,1756163537,13835.350367499988,-42.884863049999694,53023.5675708 2025-08-25,23:12:19.000,237,11067939,123885,0,1756163538,13835.363840119993,-42.884863049999694,53023.5675708 2025-08-25,23:12:20.000,237,11067955,124245,0,1756163539,13835.343631189993,-42.90601043999777,53023.532635200005 2025-08-25,23:12:21.000,237,11067966,124205,0,1756163540,13835.350367499988,-42.884863049999694,53023.4976996 2025-08-25,23:12:22.000,237,11067993,124645,0,1756163541,13835.336894879998,-42.86371566000162,53023.546609439996 2025-08-25,23:12:23.000,237,11067933,124245,0,1756163542,13835.350367499988,-42.92010869999649,53023.5675708 2025-08-25,23:12:24.000,237,11068016,124325,0,1756163543,13835.404257979993,-42.92715782999585,53023.46975112 2025-08-25,23:12:25.000,237,11067990,124365,0,1756163544,13835.437939529998,-42.94125609000184,53023.49071248 2025-08-25,23:12:26.000,237,11067905,124725,0,1756163545,13835.478357389999,-42.89896130999841,53023.46975112 2025-08-25,23:12:27.000,237,11067996,124565,0,1756163546,13835.545720489994,-42.90601043999777,53023.44180264 2025-08-25,23:12:28.000,237,11067949,124485,0,1756163547,13835.565929419994,-42.84961739999562,53023.51167384 2025-08-25,23:12:29.000,237,11067962,124325,0,1756163548,13835.646765139994,-42.85666653000226,53023.4976996 2025-08-25,23:12:30.000,237,11067976,124165,0,1756163549,13835.69391930999,-42.91305956999713,53023.49071248 2025-08-25,23:12:31.000,237,11067946,124325,0,1756163550,13835.69391930999,-42.90601043999777,53023.44180264 2025-08-25,23:12:32.000,237,11067988,124325,0,1756163551,13835.69391930999,-42.94125609000184,53023.50468672001 2025-08-25,23:12:33.000,237,11067928,124125,0,1756163552,13835.72086455,-43.061091299998225,53023.40686704001 2025-08-25,23:12:34.000,237,11067967,124805,0,1756163553,13835.75454609999,-43.061091299998225,53023.42084128 2025-08-25,23:12:35.000,237,11067976,124485,0,1756163554,13835.75454609999,-43.110435210001015,53023.37193144 2025-08-25,23:12:36.000,237,11067960,124445,0,1756163555,13835.77475502999,-43.103386080001656,53023.37193144 2025-08-25,23:12:37.000,237,11068010,124205,0,1756163556,13835.74107348,-43.096336950002296,53023.38590568001 2025-08-25,23:12:38.000,237,11067955,124325,0,1756163557,13835.71412823999,-43.110435210001015,53023.38590568001 2025-08-25,23:12:39.000,237,11067929,124485,0,1756163558,13835.687182999995,-43.15272998999717,53023.364944320005 2025-08-25,23:12:40.000,237,11067979,124285,0,1756163559,13835.666974069994,-43.12453346999973,53023.45577688001 2025-08-25,23:12:41.000,237,11067956,124645,0,1756163560,13835.61308358999,-43.0822386899963,53023.42782840001 2025-08-25,23:12:42.000,237,11067927,124645,0,1756163561,13835.565929419994,-43.13158259999909,53023.38590568001 2025-08-25,23:12:43.000,237,11067978,124445,0,1756163562,13835.512038939989,-43.12453346999973,53023.39987992 2025-08-25,23:12:44.000,237,11067947,124365,0,1756163563,13835.478357389999,-43.12453346999973,53023.378918559996 2025-08-25,23:12:45.000,237,11067989,124525,0,1756163564,13835.390785359989,-43.12453346999973,53023.3928928 2025-08-25,23:12:46.000,237,11067928,124645,0,1756163565,13835.363840119993,-43.061091299998225,53023.4976996 2025-08-25,23:12:47.000,237,11067948,124485,0,1756163566,13835.249322850002,-43.07518955999694,53023.44180264 2025-08-25,23:12:48.000,237,11067974,124565,0,1756163567,13835.188696060002,-43.02584565000143,53023.44878976 2025-08-25,23:12:49.000,237,11067963,124485,0,1756163568,13835.134805579997,-43.046993039999506,53023.462764 2025-08-25,23:12:50.000,237,11067943,124525,0,1756163569,13835.074178789997,-43.03289478000079,53023.42084128 2025-08-25,23:12:51.000,237,11067991,124645,0,1756163570,13835.006815690002,-43.01879652000207,53023.42084128 2025-08-25,23:12:52.000,237,11067983,125005,0,1756163571,13834.952925209996,-43.004698259996076,53023.42084128 2025-08-25,23:12:53.000,237,11067980,124365,0,1756163572,13834.932716279996,-43.02584565000143,53023.378918559996 2025-08-25,23:12:54.000,237,11067926,124525,0,1756163573,13834.912507349996,-42.99764912999672,53023.35795720001 2025-08-25,23:12:55.000,237,11067956,124565,0,1756163574,13834.872089489996,-43.01879652000207,53023.28109888 2025-08-25,23:12:56.000,237,11067982,124525,0,1756163575,13834.872089489996,-42.99059999999736,53023.30206024 2025-08-25,23:12:57.000,237,11067938,124285,0,1756163576,13834.858616869991,-42.983550869998,53023.28109888 2025-08-25,23:12:58.000,237,11067960,124525,0,1756163577,13834.925979970001,-43.01879652000207,53023.29507312 2025-08-25,23:12:59.000,237,11067944,124605,0,1756163578,13834.899034729991,-43.01879652000207,53023.30206024 2025-08-25,23:13:00.000,237,11067975,124405,0,1756163579,13834.912507349996,-43.03994391000015,53023.28808600001 2025-08-25,23:13:01.000,237,11067947,124405,0,1756163580,13835.020288309992,-43.068140429997584,53023.3230216 2025-08-25,23:13:02.000,237,11067968,124485,0,1756163581,13835.006815690002,-43.0822386899963,53023.28109888 2025-08-25,23:13:03.000,237,11067976,124885,0,1756163582,13835.000079379992,-43.061091299998225,53023.33000872 2025-08-25,23:13:04.000,237,11067975,124405,0,1756163583,13835.080915099992,-43.103386080001656,53023.316034480005 2025-08-25,23:13:05.000,237,11068010,124845,0,1756163584,13835.087651410002,-43.103386080001656,53023.28808600001 2025-08-25,23:13:06.000,237,11068004,124605,0,1756163585,13835.000079379992,-43.110435210001015,53023.27411176 2025-08-25,23:13:07.000,237,11067998,124605,0,1756163586,13835.040497239992,-43.110435210001015,53023.28808600001 2025-08-25,23:13:08.000,237,11067957,124645,0,1756163587,13835.020288309992,-43.068140429997584,53023.28808600001 2025-08-25,23:13:09.000,237,11067976,124725,0,1756163588,13835.020288309992,-43.068140429997584,53023.28808600001 2025-08-25,23:13:10.000,237,11067955,124845,0,1756163589,13834.993343069997,-43.03289478000079,53023.35097008 2025-08-25,23:13:11.000,237,11067973,124605,0,1756163590,13834.952925209996,-43.02584565000143,53023.28109888 2025-08-25,23:13:12.000,237,11067948,124845,0,1756163591,13834.939452589992,-43.02584565000143,53023.316034480005 2025-08-25,23:13:13.000,237,11067988,124965,0,1756163592,13834.82493532,-43.068140429997584,53023.29507312 2025-08-25,23:13:14.000,237,11067933,124805,0,1756163593,13834.771044839996,-43.061091299998225,53023.23917616001 2025-08-25,23:13:15.000,237,11067961,124805,0,1756163594,13834.67673649999,-43.0822386899963,53023.246163280004 2025-08-25,23:13:16.000,237,11068004,124365,0,1756163595,13834.62284602,-43.096336950002296,53023.23917616001 2025-08-25,23:13:17.000,237,11067996,124565,0,1756163596,13834.629582329995,-43.14568085999781,53023.3230216 2025-08-25,23:13:18.000,237,11067965,124445,0,1756163597,13834.55548291999,-43.15272998999717,53023.23218904 2025-08-25,23:13:19.000,237,11067970,124565,0,1756163598,13834.5420103,-43.18797564000124,53023.20424056 2025-08-25,23:13:20.000,237,11068006,124445,0,1756163599,13834.467910889995,-43.15977911999653,53023.26013752001 2025-08-25,23:13:21.000,237,11067964,124605,0,1756163600,13834.47464719999,-43.1950247700006,53023.23917616001 2025-08-25,23:13:22.000,237,11067980,124405,0,1756163601,13834.43422933999,-43.21617215999868,53023.2531504 2025-08-25,23:13:23.000,237,11068020,124725,0,1756163602,13834.447701959994,-43.18797564000124,53023.23218904 2025-08-25,23:13:24.000,237,11068013,124325,0,1756163603,13834.41402040999,-43.230270419997396,53023.246163280004 2025-08-25,23:13:25.000,237,11067967,124525,0,1756163604,13834.40054779,-43.25846694000211,53023.22520192 2025-08-25,23:13:26.000,237,11067969,124245,0,1756163605,13834.42075672,-43.26551607000147,53023.246163280004 2025-08-25,23:13:27.000,237,11067997,124765,0,1756163606,13834.427493029994,-43.31485997999698,53023.1832792 2025-08-25,23:13:28.000,237,11067981,124645,0,1756163607,13834.46117458,-43.343056500001694,53023.21821480001 2025-08-25,23:13:29.000,237,11067994,124565,0,1756163608,13834.528537679995,-43.36420388999977,53023.19026632001 2025-08-25,23:13:30.000,237,11067959,124445,0,1756163609,13834.55548291999,-43.343056500001694,53023.23218904 2025-08-25,23:13:31.000,237,11068044,124445,0,1756163610,13834.55548291999,-43.31485997999698,53023.16231784 2025-08-25,23:13:32.000,237,11068033,124365,0,1756163611,13834.589164469995,-43.293712589998904,53023.14135648001 2025-08-25,23:13:33.000,237,11067975,124285,0,1756163612,13834.58242816,-43.30781084999762,53023.16930496001 2025-08-25,23:13:34.000,237,11068005,124085,0,1756163613,13834.649791259995,-43.27256520000083,53023.15533072 2025-08-25,23:13:35.000,237,11068003,124485,0,1756163614,13834.670000189995,-43.286663459999545,53023.113408 2025-08-25,23:13:36.000,237,11067992,124045,0,1756163615,13834.66326388,-43.286663459999545,53023.12039512001 2025-08-25,23:13:37.000,237,11068010,124645,0,1756163616,13834.690209119995,-43.336007370002335,53023.099433760006 2025-08-25,23:13:38.000,237,11067995,124485,0,1756163617,13834.730626979996,-43.30781084999762,53023.148343600005 2025-08-25,23:13:39.000,237,11067955,124325,0,1756163618,13834.73736328999,-43.31485997999698,53023.12039512001 2025-08-25,23:13:40.000,237,11068009,124485,0,1756163619,13834.76430853,-43.30781084999762,53023.099433760006 2025-08-25,23:13:41.000,237,11067996,124645,0,1756163620,13834.73736328999,-43.30781084999762,53023.13436936 2025-08-25,23:13:42.000,237,11068007,124285,0,1756163621,13834.750835909996,-43.30781084999762,53023.15533072 2025-08-25,23:13:43.000,237,11068002,124605,0,1756163622,13834.76430853,-43.30781084999762,53023.113408 2025-08-25,23:13:44.000,237,11068011,124285,0,1756163623,13834.71715435999,-43.286663459999545,53023.16231784 2025-08-25,23:13:45.000,237,11068003,124405,0,1756163624,13834.71715435999,-43.25141780999547,53023.16930496001 2025-08-25,23:13:46.000,237,11067937,124565,0,1756163625,13834.70368174,-43.237319549996755,53023.20424056 2025-08-25,23:13:47.000,237,11067990,124525,0,1756163626,13834.72389067,-43.237319549996755,53023.197253440005 2025-08-25,23:13:48.000,237,11068018,124165,0,1756163627,13834.7440996,-43.244368679996114,53023.23218904 2025-08-25,23:13:49.000,237,11067975,124085,0,1756163628,13834.771044839996,-43.244368679996114,53023.20424056 2025-08-25,23:13:50.000,237,11068011,124285,0,1756163629,13834.750835909996,-43.230270419997396,53023.17629208 2025-08-25,23:13:51.000,237,11068013,124325,0,1756163630,13834.811462699996,-43.22322128999804,53023.17629208 2025-08-25,23:13:52.000,237,11067975,124125,0,1756163631,13834.818199009991,-43.20207389999996,53023.211227679996 2025-08-25,23:13:53.000,237,11068016,124325,0,1756163632,13834.858616869991,-43.237319549996755,53023.20424056 2025-08-25,23:13:54.000,237,11067972,124205,0,1756163633,13834.919243659991,-43.286663459999545,53023.2531504 2025-08-25,23:13:55.000,237,11067987,124125,0,1756163634,13834.932716279996,-43.31485997999698,53023.16231784 2025-08-25,23:13:56.000,237,11068025,124125,0,1756163635,13835.033760929997,-43.3289582399957,53023.22520192 2025-08-25,23:13:57.000,237,11067960,124325,0,1756163636,13835.053969859997,-43.37830214999849,53023.19026632001 2025-08-25,23:13:58.000,237,11067983,124405,0,1756163637,13835.033760929997,-43.39240040999721,53023.21821480001 2025-08-25,23:13:59.000,237,11067941,124325,0,1756163638,13835.047233550002,-43.44879344999936,53023.10642088 2025-08-25,23:14:00.000,237,11067949,124245,0,1756163639,13835.101124029992,-43.43469519000064,53023.16231784 2025-08-25,23:14:01.000,237,11067986,124125,0,1756163640,13835.107860340002,-43.42059693000192,53023.1832792 2025-08-25,23:14:02.000,237,11067969,124245,0,1756163641,13835.094387719997,-43.44879344999936,53023.1832792 2025-08-25,23:14:03.000,237,11067990,124085,0,1756163642,13835.121332959992,-43.49813736000215,53023.17629208 2025-08-25,23:14:04.000,237,11068019,124325,0,1756163643,13835.128069270002,-43.49108822999551,53023.267124640006 2025-08-25,23:14:05.000,237,11067976,124325,0,1756163644,13835.094387719997,-43.49108822999551,53023.22520192 2025-08-25,23:14:06.000,237,11067966,124205,0,1756163645,13835.040497239992,-43.526333879999584,53023.19026632001 2025-08-25,23:14:07.000,237,11067989,124165,0,1756163646,13835.047233550002,-43.512235620000865,53023.23218904 2025-08-25,23:14:08.000,237,11067992,124325,0,1756163647,13835.053969859997,-43.53338300999894,53023.17629208 2025-08-25,23:14:09.000,237,11067969,124405,0,1756163648,13835.013551999997,-43.54748126999766,53023.23917616001 2025-08-25,23:14:10.000,237,11068006,124365,0,1756163649,13835.000079379992,-43.512235620000865,53023.211227679996 2025-08-25,23:14:11.000,237,11067984,124205,0,1756163650,13834.966397830001,-43.519284750000224,53023.23218904 2025-08-25,23:14:12.000,237,11067965,124405,0,1756163651,13834.925979970001,-43.55453039999702,53023.22520192 2025-08-25,23:14:13.000,237,11068031,124165,0,1756163652,13834.993343069997,-43.55453039999702,53023.197253440005 2025-08-25,23:14:14.000,237,11067979,124085,0,1756163653,13835.000079379992,-43.58272692000173,53023.22520192 2025-08-25,23:14:15.000,237,11068007,124325,0,1756163654,13834.946188900001,-43.58272692000173,53023.19026632001 2025-08-25,23:14:16.000,237,11067965,124165,0,1756163655,13834.986606760001,-43.55453039999702,53023.27411176 2025-08-25,23:14:17.000,237,11067963,124165,0,1756163656,13834.959661519992,-43.56157952999638,53023.20424056 2025-08-25,23:14:18.000,237,11067991,124205,0,1756163657,13834.952925209996,-43.55453039999702,53023.246163280004 2025-08-25,23:14:19.000,237,11067977,124045,0,1756163658,13834.986606760001,-43.639119959996606,53023.15533072 2025-08-25,23:14:20.000,237,11067985,124085,0,1756163659,13835.053969859997,-43.66731648000132,53023.211227679996 2025-08-25,23:14:21.000,237,11067992,124365,0,1756163660,13835.047233550002,-43.66026735000196,53023.23218904 2025-08-25,23:14:22.000,237,11067967,124125,0,1756163661,13835.047233550002,-43.66026735000196,53023.197253440005 2025-08-25,23:14:23.000,237,11068019,123965,0,1756163662,13835.074178789997,-43.688463869999396,53023.197253440005 2025-08-25,23:14:24.000,237,11067946,124525,0,1756163663,13835.080915099992,-43.73075864999555,53023.23917616001 2025-08-25,23:14:25.000,237,11067972,124445,0,1756163664,13835.101124029992,-43.77305342999898,53023.246163280004 2025-08-25,23:14:26.000,237,11068003,124645,0,1756163665,13835.107860340002,-43.79420081999706,53023.28109888 2025-08-25,23:14:27.000,237,11067963,124325,0,1756163666,13835.128069270002,-43.737807780002186,53023.2531504 2025-08-25,23:14:28.000,237,11067918,124365,0,1756163667,13835.128069270002,-43.751906040000904,53023.28808600001 2025-08-25,23:14:29.000,237,11067939,124205,0,1756163668,13835.175223439997,-43.7871516899977,53023.30904736001 2025-08-25,23:14:30.000,237,11068015,124405,0,1756163669,13835.134805579997,-43.73075864999555,53023.29507312 2025-08-25,23:14:31.000,237,11068000,124365,0,1756163670,13835.148278200002,-43.744856910001545,53023.33699584001 2025-08-25,23:14:32.000,237,11067975,124405,0,1756163671,13835.249322850002,-43.80829907999578,53023.35795720001 2025-08-25,23:14:33.000,237,11067996,124245,0,1756163672,13835.242586539993,-43.76600429999962,53023.3928928 2025-08-25,23:14:34.000,237,11067980,124325,0,1756163673,13835.222377609993,-43.78010255999834,53023.364944320005 2025-08-25,23:14:35.000,237,11068001,124365,0,1756163674,13835.222377609993,-43.76600429999962,53023.316034480005 2025-08-25,23:14:36.000,237,11067968,124525,0,1756163675,13835.249322850002,-43.7871516899977,53023.3230216 2025-08-25,23:14:37.000,237,11067985,124645,0,1756163676,13835.208904990002,-43.815348209995136,53023.29507312 2025-08-25,23:14:38.000,237,11067972,124365,0,1756163677,13835.161750819992,-43.80829907999578,53023.35097008 2025-08-25,23:14:39.000,237,11067976,124365,0,1756163678,13835.181959749993,-43.84354472999985,53023.33000872 2025-08-25,23:14:40.000,237,11068005,124565,0,1756163679,13835.128069270002,-43.80124994999642,53023.364944320005 2025-08-25,23:14:41.000,237,11067977,124445,0,1756163680,13835.114596649997,-43.744856910001545,53023.434815520006 2025-08-25,23:14:42.000,237,11067930,124205,0,1756163681,13835.134805579997,-43.7871516899977,53023.35097008 2025-08-25,23:14:43.000,237,11067937,124485,0,1756163682,13835.121332959992,-43.78010255999834,53023.29507312 2025-08-25,23:14:44.000,237,11067941,124245,0,1756163683,13835.161750819992,-43.75895517000026,53023.35795720001 2025-08-25,23:14:45.000,237,11067972,124205,0,1756163684,13835.208904990002,-43.72370951999619,53023.34398296 2025-08-25,23:14:46.000,237,11067935,124405,0,1756163685,13835.229113920002,-43.744856910001545,53023.3230216 2025-08-25,23:14:47.000,237,11067915,124645,0,1756163686,13835.269531780003,-43.751906040000904,53023.378918559996 2025-08-25,23:14:48.000,237,11067992,124445,0,1756163687,13835.370576429988,-43.70961125999747,53023.364944320005 2025-08-25,23:14:49.000,237,11067959,124285,0,1756163688,13835.417730599998,-43.695512999998755,53023.35795720001 2025-08-25,23:14:50.000,237,11067928,124285,0,1756163689,13835.518775249999,-43.695512999998755,53023.3928928 2025-08-25,23:14:51.000,237,11067986,124805,0,1756163690,13835.559193109999,-43.63207082999725,53023.35097008 2025-08-25,23:14:52.000,237,11067986,124485,0,1756163691,13835.65350144999,-43.653218219995324,53023.3928928 2025-08-25,23:14:53.000,237,11067950,124605,0,1756163692,13835.71412823999,-43.66026735000196,53023.42782840001 2025-08-25,23:14:54.000,237,11067996,124805,0,1756163693,13835.788227649995,-43.5756777899951,53023.378918559996 2025-08-25,23:14:55.000,237,11067998,124405,0,1756163694,13835.84211813,-43.59682518000045,53023.38590568001 2025-08-25,23:14:56.000,237,11067982,125005,0,1756163695,13835.91621753999,-43.61797256999853,53023.434815520006 2025-08-25,23:14:57.000,237,11068008,124645,0,1756163696,13835.91621753999,-43.66026735000196,53023.44878976 2025-08-25,23:14:58.000,237,11067962,124565,0,1756163697,13835.990316949996,-43.653218219995324,53023.4976996 2025-08-25,23:14:59.000,237,11067980,124805,0,1756163698,13836.030734809996,-43.744856910001545,53023.483725360005 2025-08-25,23:15:00.000,237,11068008,124605,0,1756163699,13836.010525879996,-43.72370951999619,53023.5675708 2025-08-25,23:15:01.000,237,11068014,124845,0,1756163700,13836.04420743,-43.70961125999747,53023.55359656001 2025-08-25,23:15:02.000,237,11067922,124845,0,1756163701,13835.98358064,-43.751906040000904,53023.546609439996 2025-08-25,23:15:03.000,237,11067939,124805,0,1756163702,13836.071152669996,-43.62502169999789,53023.60949352 2025-08-25,23:15:04.000,237,11067992,124845,0,1756163703,13836.057680049991,-43.58977605000109,53023.61648064 2025-08-25,23:15:05.000,237,11067962,125125,0,1756163704,13836.091361599996,-43.56157952999638,53023.60949352 2025-08-25,23:15:06.000,237,11067934,124845,0,1756163705,13836.151988389996,-43.49813736000215,53023.637442 2025-08-25,23:15:07.000,237,11067962,124885,0,1756163706,13836.172197319996,-43.462891709998075,53023.68635184 2025-08-25,23:15:08.000,237,11067962,125005,0,1756163707,13836.205878870001,-43.42764606000128,53023.67237760001 2025-08-25,23:15:09.000,237,11068020,124965,0,1756163708,13836.266505660002,-43.406498669995926,53023.68635184 2025-08-25,23:15:10.000,237,11067947,124845,0,1756163709,13836.286714590002,-43.35010563000105,53023.700326080005 2025-08-25,23:15:11.000,237,11067967,124605,0,1756163710,13836.246296730002,-43.32190910999634,53023.714300319996 2025-08-25,23:15:12.000,237,11067993,125045,0,1756163711,13836.320396139992,-43.35715476000041,53023.65840336 2025-08-25,23:15:13.000,237,11067982,124725,0,1756163712,13836.293450899997,-43.32190910999634,53023.67237760001 2025-08-25,23:15:14.000,237,11067980,125125,0,1756163713,13836.320396139992,-43.30781084999762,53023.749235920004 2025-08-25,23:15:15.000,237,11068004,124965,0,1756163714,13836.347341380002,-43.35715476000041,53023.7771844 2025-08-25,23:15:16.000,237,11067953,125005,0,1756163715,13836.394495549997,-43.406498669995926,53023.7771844 2025-08-25,23:15:17.000,237,11067990,125045,0,1756163716,13836.441649719993,-43.44174432,53023.770197280006 2025-08-25,23:15:18.000,237,11067916,124765,0,1756163717,13836.522485439993,-43.512235620000865,53023.80513288 2025-08-25,23:15:19.000,237,11068028,124805,0,1756163718,13836.535958059998,-43.55453039999702,53023.7771844 2025-08-25,23:15:20.000,237,11068006,124565,0,1756163719,13836.549430679988,-43.56862865999574,53023.80513288 2025-08-25,23:15:21.000,237,11068010,124805,0,1756163720,13836.529221749988,-43.63207082999725,53023.79115864001 2025-08-25,23:15:22.000,237,11067961,124565,0,1756163721,13836.488803890003,-43.61092343999917,53023.80513288 2025-08-25,23:15:23.000,237,11068056,124605,0,1756163722,13836.468594960003,-43.646169089995965,53023.82609424 2025-08-25,23:15:24.000,237,11067986,124725,0,1756163723,13836.461858649993,-43.61092343999917,53023.86102984001 2025-08-25,23:15:25.000,237,11067949,124885,0,1756163724,13836.502276509993,-43.646169089995965,53023.86102984001 2025-08-25,23:15:26.000,237,11067951,124805,0,1756163725,13836.475331269998,-43.66026735000196,53023.881991199996 2025-08-25,23:15:27.000,237,11068001,124965,0,1756163726,13836.495540199998,-43.639119959996606,53023.87500408 2025-08-25,23:15:28.000,237,11067940,124605,0,1756163727,13836.535958059998,-43.61797256999853,53023.90993968001 2025-08-25,23:15:29.000,237,11067992,124885,0,1756163728,13836.576375919998,-43.646169089995965,53023.94487528 2025-08-25,23:15:30.000,237,11068010,124445,0,1756163729,13836.616793779998,-43.59682518000045,53023.937888160006 2025-08-25,23:15:31.000,237,11067968,124285,0,1756163730,13836.697629499999,-43.59682518000045,53023.916926800004 2025-08-25,23:15:32.000,237,11067953,124885,0,1756163731,13836.778465219999,-43.646169089995965,53023.9518624 2025-08-25,23:15:33.000,237,11067996,124645,0,1756163732,13836.805410459994,-43.66026735000196,53023.937888160006 2025-08-25,23:15:34.000,237,11068037,124765,0,1756163733,13836.81214676999,-43.66026735000196,53023.97282376 2025-08-25,23:15:35.000,237,11068019,125085,0,1756163734,13836.798674149999,-43.702562129998114,53024.049682079996 2025-08-25,23:15:36.000,237,11067999,125005,0,1756163735,13836.785201529994,-43.70961125999747,53024.09859192001 2025-08-25,23:15:37.000,237,11068013,124925,0,1756163736,13836.738047359999,-43.751906040000904,53024.07763056001 2025-08-25,23:15:38.000,237,11068026,124845,0,1756163737,13836.690893189989,-43.71666038999683,53024.11256616 2025-08-25,23:15:39.000,237,11067998,125045,0,1756163738,13836.677420569999,-43.70961125999747,53024.07064344 2025-08-25,23:15:40.000,237,11067980,124965,0,1756163739,13836.677420569999,-43.70961125999747,53024.049682079996 2025-08-25,23:15:41.000,237,11068024,125085,0,1756163740,13836.724574739994,-43.67436561000068,53024.11955328 2025-08-25,23:15:42.000,237,11068024,125205,0,1756163741,13836.785201529994,-43.61092343999917,53024.14051464 2025-08-25,23:15:43.000,237,11067928,124645,0,1756163742,13836.81214676999,-43.54748126999766,53024.154488880005 2025-08-25,23:15:44.000,237,11068022,124645,0,1756163743,13836.886246179994,-43.43469519000064,53024.18243736 2025-08-25,23:15:45.000,237,11067975,125045,0,1756163744,13836.8997188,-43.42764606000128,53024.18243736 2025-08-25,23:15:46.000,237,11067960,124885,0,1756163745,13836.93340034999,-43.35715476000041,53024.203398720005 2025-08-25,23:15:47.000,237,11068026,125045,0,1756163746,13836.87950987,-43.32190910999634,53024.16846312 2025-08-25,23:15:48.000,237,11067968,124845,0,1756163747,13836.798674149999,-43.293712589998904,53024.2313472 2025-08-25,23:15:49.000,237,11068038,124885,0,1756163748,13836.77172890999,-43.286663459999545,53024.18942448 2025-08-25,23:15:50.000,237,11067936,124965,0,1756163749,13836.731311049989,-43.27256520000083,53024.203398720005 2025-08-25,23:15:51.000,237,11068007,124685,0,1756163750,13836.697629499999,-43.293712589998904,53024.28724416 2025-08-25,23:15:52.000,237,11067941,124765,0,1756163751,13836.738047359999,-43.279614330000186,53024.28724416 2025-08-25,23:15:53.000,237,11068060,125285,0,1756163752,13836.75151997999,-43.25141780999547,53024.26628280001 2025-08-25,23:15:54.000,237,11068062,124885,0,1756163753,13836.724574739994,-43.30781084999762,53024.24532144001 2025-08-25,23:15:55.000,237,11068000,124965,0,1756163754,13836.845828319994,-43.30781084999762,53024.26628280001 2025-08-25,23:15:56.000,237,11068012,124805,0,1756163755,13836.85256462999,-43.3289582399957,53024.273269920006 2025-08-25,23:15:57.000,237,11067981,125245,0,1756163756,13836.93340034999,-43.336007370002335,53024.217372959996 2025-08-25,23:15:58.000,237,11067952,124845,0,1756163757,13836.93340034999,-43.343056500001694,53024.25929568 2025-08-25,23:15:59.000,237,11068008,125125,0,1756163758,13836.99402713999,-43.35010563000105,53024.31519264001 2025-08-25,23:16:00.000,237,11068009,124965,0,1756163759,13837.007499759995,-43.37125301999913,53024.35711536 2025-08-25,23:16:01.000,237,11068004,125085,0,1756163760,13836.98055452,-43.279614330000186,53024.36410248001 2025-08-25,23:16:02.000,237,11067952,124845,0,1756163761,13837.007499759995,-43.25846694000211,53024.371089600005 2025-08-25,23:16:03.000,237,11068035,124965,0,1756163762,13837.027708689995,-43.13158259999909,53024.41301232001 2025-08-25,23:16:04.000,237,11067981,125005,0,1756163763,13837.148962269996,-43.046993039999506,53024.4060252 2025-08-25,23:16:05.000,237,11067985,124925,0,1756163764,13837.270215849996,-42.92010869999649,53024.440960800006 2025-08-25,23:16:06.000,237,11068040,124845,0,1756163765,13837.398205739992,-42.772076969995396,53024.42698656 2025-08-25,23:16:07.000,237,11067976,124965,0,1756163766,13837.553140869997,-42.61699611000222,53024.43397368001 2025-08-25,23:16:08.000,237,11068023,124925,0,1756163767,13837.735021239998,-42.525357419996,53024.43397368001 2025-08-25,23:16:09.000,237,11067994,124885,0,1756163768,13837.896692679999,-42.44076785999641,53024.49685776 2025-08-25,23:16:10.000,237,11067951,125125,0,1756163769,13837.964055779994,-42.40552220999962,53024.49685776 2025-08-25,23:16:11.000,237,11068022,124725,0,1756163770,13838.01120994999,-42.3914239500009,53024.48288352001 2025-08-25,23:16:12.000,237,11068051,124685,0,1756163771,13838.13246352999,-42.476013510000485,53024.538780480005 2025-08-25,23:16:13.000,237,11068052,124925,0,1756163772,13838.09878198,-42.51125915999728,53024.57371608 2025-08-25,23:16:14.000,237,11067995,124845,0,1756163773,13838.01120994999,-42.609946979995584,53024.59467744 2025-08-25,23:16:15.000,237,11068034,124845,0,1756163774,13837.903428989994,-42.74388044999796,53024.57371608 2025-08-25,23:16:16.000,237,11068001,124845,0,1756163775,13837.768702789988,-42.877813920000335,53024.67852288001 2025-08-25,23:16:17.000,237,11067974,124485,0,1756163776,13837.627240280002,-42.99059999999736,53024.65057440001 2025-08-25,23:16:18.000,237,11068018,124725,0,1756163777,13837.492514079997,-43.07518955999694,53024.706471360005 2025-08-25,23:16:19.000,237,11068025,124845,0,1756163778,13837.445359910002,-43.16682824999589,53024.706471360005 2025-08-25,23:16:20.000,237,11067943,124845,0,1756163779,13837.371260499996,-43.1950247700006,53024.720445599996 2025-08-25,23:16:21.000,237,11067988,124685,0,1756163780,13837.351051569996,-43.237319549996755,53024.71345848 2025-08-25,23:16:22.000,237,11068030,124765,0,1756163781,13837.324106330001,-43.26551607000147,53024.755381200004 2025-08-25,23:16:23.000,237,11068009,124765,0,1756163782,13837.492514079997,-43.21617215999868,53024.73441984 2025-08-25,23:16:24.000,237,11068014,124605,0,1756163783,13837.553140869997,-43.18797564000124,53024.79730392001 2025-08-25,23:16:25.000,237,11067992,124845,0,1756163784,13837.613767659997,-43.15272998999717,53024.81127816 2025-08-25,23:16:26.000,237,11068022,124685,0,1756163785,13837.782175409993,-43.07518955999694,53024.78332968 2025-08-25,23:16:27.000,237,11067927,124645,0,1756163786,13837.863011129994,-43.046993039999506,53024.755381200004 2025-08-25,23:16:28.000,237,11067974,124605,0,1756163787,13838.004473639994,-42.96945260999928,53024.76935544001 2025-08-25,23:16:29.000,237,11068052,124885,0,1756163788,13838.07857305,-42.96240347999992,53024.825252400005 2025-08-25,23:16:30.000,237,11067994,124765,0,1756163789,13838.125727219995,-42.89896130999841,53024.83922664 2025-08-25,23:16:31.000,237,11068027,124925,0,1756163790,13838.166145079995,-42.877813920000335,53024.90211072 2025-08-25,23:16:32.000,237,11068010,124645,0,1756163791,13838.23350817999,-42.89191217999905,53024.95102056 2025-08-25,23:16:33.000,237,11067996,124765,0,1756163792,13838.23350817999,-42.877813920000335,53024.874162240005 2025-08-25,23:16:34.000,237,11068041,124845,0,1756163793,13838.28066235,-42.90601043999777,53024.90211072 2025-08-25,23:16:35.000,237,11068044,124765,0,1756163794,13838.28066235,-42.92010869999649,53024.91608496001 2025-08-25,23:16:36.000,237,11067963,124925,0,1756163795,13838.31434389999,-42.89896130999841,53024.96499480001 2025-08-25,23:16:37.000,237,11068007,124885,0,1756163796,13838.30087128,-42.9483052200012,53024.944033440006 2025-08-25,23:16:38.000,237,11068030,124765,0,1756163797,13838.368234379996,-42.97650173999864,53024.97896904 2025-08-25,23:16:39.000,237,11067988,124965,0,1756163798,13838.39517961999,-43.01879652000207,53025.03486600001 2025-08-25,23:16:40.000,237,11067984,124925,0,1756163799,13838.41538854999,-43.01879652000207,53025.02089176 2025-08-25,23:16:41.000,237,11068021,124565,0,1756163800,13838.449070099996,-43.054042169998866,53024.9999304 2025-08-25,23:16:42.000,237,11067999,125005,0,1756163801,13838.455806409991,-43.12453346999973,53025.06281448001 2025-08-25,23:16:43.000,237,11068081,124845,0,1756163802,13838.550114749996,-43.15272998999717,53025.15364704001 2025-08-25,23:16:44.000,237,11068046,124805,0,1756163803,13838.617477849992,-43.15272998999717,53025.15364704001 2025-08-25,23:16:45.000,237,11067964,125005,0,1756163804,13838.657895709992,-43.16682824999589,53025.1746084 2025-08-25,23:16:46.000,237,11068035,124605,0,1756163805,13838.779149289992,-43.110435210001015,53025.160634160005 2025-08-25,23:16:47.000,237,11067993,124925,0,1756163806,13838.900402869993,-43.03289478000079,53025.209544000005 2025-08-25,23:16:48.000,237,11068017,125525,0,1756163807,13839.035129069998,-42.92010869999649,53025.23050536001 2025-08-25,23:16:49.000,237,11068048,124925,0,1756163808,13839.176591579999,-42.80027349000011,53025.27242808001 2025-08-25,23:16:50.000,237,11068047,125245,0,1756163809,13839.27089991999,-42.66634001999773,53025.32133792001 2025-08-25,23:16:51.000,237,11067988,124845,0,1756163810,13839.425835049995,-42.56765219999943,53025.30736368 2025-08-25,23:16:52.000,237,11067953,125005,0,1756163811,13839.506670769995,-42.51125915999728,53025.328325040005 2025-08-25,23:16:53.000,237,11068041,125005,0,1756163812,13839.567297559995,-42.44076785999641,53025.34229928 2025-08-25,23:16:54.000,237,11068011,125245,0,1756163813,13839.60097911,-42.39847308000026,53025.384222 2025-08-25,23:16:55.000,237,11068042,124925,0,1756163814,13839.6616059,-42.38437482000154,53025.41915760001 2025-08-25,23:16:56.000,237,11068035,124765,0,1756163815,13839.695287449991,-42.370276559995546,53025.5239644 2025-08-25,23:16:57.000,237,11067987,125045,0,1756163816,13839.755914239991,-42.35617829999683,53025.544925760005 2025-08-25,23:16:58.000,237,11068008,124645,0,1756163817,13839.762650550001,-42.35617829999683,53025.57287424 2025-08-25,23:16:59.000,237,11068061,124805,0,1756163818,13839.776123169991,-42.2786378699966,53025.57287424 2025-08-25,23:17:00.000,237,11068052,124645,0,1756163819,13839.856958889992,-42.236343090000446,53025.67069392 2025-08-25,23:17:01.000,237,11068001,125045,0,1756163820,13839.897376749992,-42.16585178999958,53025.65671968001 2025-08-25,23:17:02.000,237,11068014,124525,0,1756163821,13839.917585679992,-42.09536048999871,53025.712616640005 2025-08-25,23:17:03.000,237,11067976,124645,0,1756163822,13839.964739850002,-42.00372179999977,53025.6986424 2025-08-25,23:17:04.000,237,11068011,124565,0,1756163823,13840.018630329992,-41.88388658999611,53025.74056512 2025-08-25,23:17:05.000,237,11068039,124965,0,1756163824,13840.059048189993,-41.88388658999611,53025.75453936001 2025-08-25,23:17:06.000,237,11068041,124645,0,1756163825,13840.079257119993,-41.76405137999973,53025.810436320004 2025-08-25,23:17:07.000,237,11067976,125005,0,1756163826,13840.106202360002,-41.74290399000165,53025.810436320004 2025-08-25,23:17:08.000,237,11067994,124605,0,1756163827,13840.160092839993,-41.77110050999909,53025.80344920001 2025-08-25,23:17:09.000,237,11067998,124685,0,1756163828,13840.119674979993,-41.85569006999867,53025.831397680005 2025-08-25,23:17:10.000,237,11068041,124685,0,1756163829,13840.092729739998,-41.94027962999826,53025.84537192 2025-08-25,23:17:11.000,237,11067990,124845,0,1756163830,13840.038839259993,-42.05306570999528,53025.831397680005 2025-08-25,23:17:12.000,237,11068033,124565,0,1756163831,13839.998421399992,-42.20814656999573,53025.80344920001 2025-08-25,23:17:13.000,237,11067985,124645,0,1756163832,13839.890640439997,-42.29273612999532,53025.85235904001 2025-08-25,23:17:14.000,237,11067991,124325,0,1756163833,13839.850222579997,-42.412571339998976,53025.91524312 2025-08-25,23:17:15.000,237,11067970,124605,0,1756163834,13839.776123169991,-42.53240654999536,53025.86633328 2025-08-25,23:17:16.000,237,11068008,124725,0,1756163835,13839.735705309991,-42.6381435000003,53025.85934616 2025-08-25,23:17:17.000,237,11067988,124605,0,1756163836,13839.675078519991,-42.66634001999773,53025.94319160001 2025-08-25,23:17:18.000,237,11067985,124885,0,1756163837,13839.60097911,-42.72273305999988,53025.929217360004 2025-08-25,23:17:19.000,237,11067977,124685,0,1756163838,13839.54035232,-42.75092957999732,53025.97114008001 2025-08-25,23:17:20.000,237,11067957,124445,0,1756163839,13839.56056125,-42.772076969995396,53025.99210144001 2025-08-25,23:17:21.000,237,11068007,124525,0,1756163840,13839.61445172999,-42.80732261999947,53025.999088560005 2025-08-25,23:17:22.000,237,11068010,124605,0,1756163841,13839.688551139996,-42.80732261999947,53025.95716584 2025-08-25,23:17:23.000,237,11067946,124685,0,1756163842,13839.722232690001,-42.75092957999732,53025.99210144001 2025-08-25,23:17:24.000,237,11068037,124605,0,1756163843,13839.897376749992,-42.66634001999773,53025.999088560005 2025-08-25,23:17:25.000,237,11068009,124805,0,1756163844,13840.005157710002,-42.645192629999656,53025.96415296 2025-08-25,23:17:26.000,237,11067939,124445,0,1756163845,13840.133147599998,-42.55355394000071,53025.96415296 2025-08-25,23:17:27.000,237,11067993,124965,0,1756163846,13840.247664869989,-42.419620469998335,53025.999088560005 2025-08-25,23:17:28.000,237,11067977,124725,0,1756163847,13840.416072619999,-42.26453960999788,53026.047998400005 2025-08-25,23:17:29.000,237,11067981,124605,0,1756163848,13840.584480369995,-42.12355700999615,53026.07594688 2025-08-25,23:17:30.000,237,11067994,124485,0,1756163849,13840.705733949995,-41.97552528000233,53026.12485672 2025-08-25,23:17:31.000,237,11067991,124685,0,1756163850,13840.853932769991,-41.89093571999547,53026.1528052 2025-08-25,23:17:32.000,237,11067979,124685,0,1756163851,13840.981922660001,-41.848640939999314,53026.13883096001 2025-08-25,23:17:33.000,237,11068042,124765,0,1756163852,13841.089703619997,-41.82044442000188,53026.10389536 2025-08-25,23:17:34.000,237,11068027,124765,0,1756163853,13841.237902439992,-41.841591809999954,53026.20171504 2025-08-25,23:17:35.000,237,11067991,124605,0,1756163854,13841.318738159993,-41.86978832999739,53026.18774080001 2025-08-25,23:17:36.000,237,11068013,124525,0,1756163855,13841.359156019993,-41.91913224000018,53026.27158624 2025-08-25,23:17:37.000,237,11067954,124605,0,1756163856,13841.359156019993,-42.00372179999977,53026.20870216001 2025-08-25,23:17:38.000,237,11067995,124765,0,1756163857,13841.338947089993,-42.04601657999592,53026.25761200001 2025-08-25,23:17:39.000,237,11067977,124645,0,1756163858,13841.278320299993,-42.15880266000022,53026.29953472 2025-08-25,23:17:40.000,237,11068003,124885,0,1756163859,13841.170539339997,-42.20814656999573,53026.30652184001 2025-08-25,23:17:41.000,237,11068034,124805,0,1756163860,13841.076230999992,-42.21519569999509,53026.36940592 2025-08-25,23:17:42.000,237,11067998,124845,0,1756163861,13840.981922660001,-42.25749047999852,53026.42530288001 2025-08-25,23:17:43.000,237,11068049,124765,0,1756163862,13840.853932769991,-42.243392219999805,53026.383380160005 2025-08-25,23:17:44.000,237,11067977,124765,0,1756163863,13840.81351490999,-42.21519569999509,53026.44626424001 2025-08-25,23:17:45.000,237,11067991,124845,0,1756163864,13840.83372383999,-42.194048309997015,53026.42530288001 2025-08-25,23:17:46.000,237,11068020,124765,0,1756163865,13840.77983336,-42.09536048999871,53026.41831576 2025-08-25,23:17:47.000,237,11067959,125085,0,1756163866,13840.88087801,-41.97552528000233,53026.481199840004 2025-08-25,23:17:48.000,237,11067990,124965,0,1756163867,13840.954977419991,-41.89093571999547,53026.51613544 2025-08-25,23:17:49.000,237,11068020,125005,0,1756163868,13841.029076829996,-41.792247899997164,53026.52312256001 2025-08-25,23:17:50.000,237,11067991,125245,0,1756163869,13841.130121479997,-41.70765833999758,53026.4672256 2025-08-25,23:17:51.000,237,11067982,124885,0,1756163870,13841.163803030002,-41.658314430002065,53026.52312256001 2025-08-25,23:17:52.000,237,11067974,124805,0,1756163871,13841.177275649992,-41.566675739995844,53026.50914832 2025-08-25,23:17:53.000,237,11068052,124685,0,1756163872,13841.190748269997,-41.53847921999841,53026.481199840004 2025-08-25,23:17:54.000,237,11067970,124805,0,1756163873,13841.082967310002,-41.54552834999777,53026.53010968 2025-08-25,23:17:55.000,237,11068040,124845,0,1756163874,13841.008867899996,-41.5737248699952,53026.502161200006 2025-08-25,23:17:56.000,237,11067977,124805,0,1756163875,13840.887614319996,-41.59487226000056,53026.51613544 2025-08-25,23:17:57.000,237,11068013,124845,0,1756163876,13840.7394155,-41.658314430002065,53026.52312256001 2025-08-25,23:17:58.000,237,11068019,124605,0,1756163877,13840.59795299,-41.6865109499995,53026.55805816 2025-08-25,23:17:59.000,237,11068002,124565,0,1756163878,13840.47669941,-41.70060920999822,53026.54408392001 2025-08-25,23:18:00.000,237,11067978,124765,0,1756163879,13840.321764279994,-41.74290399000165,53026.57901952 2025-08-25,23:18:01.000,237,11067962,124725,0,1756163880,13840.160092839993,-41.75700225000037,53026.54408392001 2025-08-25,23:18:02.000,237,11068003,125085,0,1756163881,13840.032102949997,-41.77110050999909,53026.56504528 2025-08-25,23:18:03.000,237,11068036,125405,0,1756163882,13839.917585679992,-41.74290399000165,53026.55805816 2025-08-25,23:18:04.000,237,11067979,125245,0,1756163883,13839.863695200002,-41.74290399000165,53026.49517408001 2025-08-25,23:18:05.000,237,11067939,124845,0,1756163884,13839.823277340001,-41.665363560001424,53026.43927712 2025-08-25,23:18:06.000,237,11067979,125165,0,1756163885,13839.816541029992,-41.65126529999543,53026.43927712 2025-08-25,23:18:07.000,237,11067925,124725,0,1756163886,13839.870431509997,-41.566675739995844,53026.44626424001 2025-08-25,23:18:08.000,237,11068010,125205,0,1756163887,13839.931058299997,-41.439791400000104,53026.41132864 2025-08-25,23:18:09.000,237,11068004,124925,0,1756163888,13840.052311879997,-41.369300099999236,53026.453251360006 2025-08-25,23:18:10.000,237,11068021,124765,0,1756163889,13840.180301769993,-41.27061228000093,53026.432290000004 2025-08-25,23:18:11.000,237,11068005,124685,0,1756163890,13840.301555349994,-41.17897359000199,53026.383380160005 2025-08-25,23:18:12.000,237,11067994,124445,0,1756163891,13840.416072619999,-41.150777069997275,53026.3973544 2025-08-25,23:18:13.000,237,11068017,124445,0,1756163892,13840.483435719994,-41.17192445999535,53026.35543168001 2025-08-25,23:18:14.000,237,11067990,124565,0,1756163893,13840.544062509995,-41.21421923999878,53026.3624188 2025-08-25,23:18:15.000,237,11068016,124725,0,1756163894,13840.59795299,-41.29880879999837,53026.36940592 2025-08-25,23:18:16.000,237,11067999,124605,0,1756163895,13840.55753513,-41.39749661999667,53026.42530288001 2025-08-25,23:18:17.000,237,11068037,124565,0,1756163896,13840.503644649994,-41.51028270000097,53026.42530288001 2025-08-25,23:18:18.000,237,11067969,124725,0,1756163897,13840.49690834,-41.658314430002065,53026.46023848 2025-08-25,23:18:19.000,237,11067995,124405,0,1756163898,13840.42954523999,-41.76405137999973,53026.4672256 2025-08-25,23:18:20.000,237,11067954,124285,0,1756163899,13840.267873799989,-41.85569006999867,53026.43927712 2025-08-25,23:18:21.000,237,11067986,124605,0,1756163900,13840.187038079988,-41.8979848500021,53026.53010968 2025-08-25,23:18:22.000,237,11067999,124245,0,1756163901,13840.018630329992,-41.968476149995695,53026.481199840004 2025-08-25,23:18:23.000,237,11068033,124725,0,1756163902,13839.924321990002,-41.92618136999954,53026.50914832 2025-08-25,23:18:24.000,237,11067984,124445,0,1756163903,13839.863695200002,-41.85569006999867,53026.502161200006 2025-08-25,23:18:25.000,237,11067966,124485,0,1756163904,13839.856958889992,-41.80634615999588,53026.4672256 2025-08-25,23:18:26.000,237,11068017,124285,0,1756163905,13839.843486270001,-41.728805729995656,53026.44626424001 2025-08-25,23:18:27.000,237,11068059,124405,0,1756163906,13839.910849369997,-41.62306877999799,53026.36940592 2025-08-25,23:18:28.000,237,11068034,124685,0,1756163907,13839.937794609992,-41.432742270000745,53026.37639304001 2025-08-25,23:18:29.000,237,11068045,124325,0,1756163908,13839.984948780002,-41.34815271000116,53026.27857336001 2025-08-25,23:18:30.000,237,11067978,124365,0,1756163909,13840.018630329992,-41.193071850000706,53026.34145744 2025-08-25,23:18:31.000,237,11068007,124325,0,1756163910,13840.025366640002,-41.06618750999769,53026.32748320001 2025-08-25,23:18:32.000,237,11067998,124365,0,1756163911,13839.958003539992,-40.98864707999746,53026.34844456 2025-08-25,23:18:33.000,237,11068067,124125,0,1756163912,13839.944530920002,-40.918155779996596,53026.34844456 2025-08-25,23:18:34.000,237,11068022,124485,0,1756163913,13839.830013649997,-40.932254039995314,53026.27857336001 2025-08-25,23:18:35.000,237,11068039,124125,0,1756163914,13839.796332099992,-40.93930317000195,53026.2925476 2025-08-25,23:18:36.000,237,11068056,124445,0,1756163915,13839.6616059,-40.974548819998745,53026.285560480006 2025-08-25,23:18:37.000,237,11068080,124445,0,1756163916,13839.60097911,-40.99569620999682,53026.25062488 2025-08-25,23:18:38.000,237,11068036,124085,0,1756163917,13839.45278028999,-41.10143316000176,53026.24363776 2025-08-25,23:18:39.000,237,11068025,124085,0,1756163918,13839.35173563999,-41.150777069997275,53026.27158624 2025-08-25,23:18:40.000,237,11068020,123805,0,1756163919,13839.27089991999,-41.17192445999535,53026.30652184001 2025-08-25,23:18:41.000,237,11068055,124245,0,1756163920,13839.19006419999,-41.17897359000199,53026.285560480006 2025-08-25,23:18:42.000,237,11068032,124005,0,1756163921,13839.068810619989,-41.21421923999878,53026.27158624 2025-08-25,23:18:43.000,237,11068029,124205,0,1756163922,13839.041865379993,-41.18602272000135,53026.264599120004 2025-08-25,23:18:44.000,237,11068014,123885,0,1756163923,13839.001447519993,-41.10848229000112,53026.166779440005 2025-08-25,23:18:45.000,237,11068038,123685,0,1756163924,13839.008183829988,-41.10143316000176,53026.166779440005 2025-08-25,23:18:46.000,237,11068004,124005,0,1756163925,13838.987974899988,-41.10143316000176,53026.13184384 2025-08-25,23:18:47.000,237,11067977,123844,0,1756163926,13839.021656449993,-41.06618750999769,53026.12485672 2025-08-25,23:18:48.000,237,11068028,123885,0,1756163927,13839.068810619989,-41.016843600002176,53026.17376656 2025-08-25,23:18:49.000,237,11068002,123685,0,1756163928,13839.089019549989,-41.05913837999833,53026.082934 2025-08-25,23:18:50.000,237,11068028,123685,0,1756163929,13839.169855269989,-41.05208924999897,53026.06197264 2025-08-25,23:18:51.000,237,11068051,123645,0,1756163930,13839.183327889994,-41.03799099000025,53026.02004992001 2025-08-25,23:18:52.000,237,11067997,123485,0,1756163931,13839.2574273,-40.967499689999386,53026.05498552 2025-08-25,23:18:53.000,237,11068030,123325,0,1756163932,13839.29110884999,-40.93930317000195,53026.03402416 2025-08-25,23:18:54.000,237,11067995,123565,0,1756163933,13839.27089991999,-40.93930317000195,53026.04101128001 2025-08-25,23:18:55.000,237,11067999,123525,0,1756163934,13839.223745749994,-40.93930317000195,53025.89428176 2025-08-25,23:18:56.000,237,11068023,123325,0,1756163935,13839.142910029994,-40.967499689999386,53025.89428176 2025-08-25,23:18:57.000,237,11068013,123325,0,1756163936,13839.062074309993,-40.981597949998104,53025.86633328 2025-08-25,23:18:58.000,237,11068013,123405,0,1756163937,13838.913875489998,-41.05208924999897,53025.85235904001 2025-08-25,23:18:59.000,237,11067967,123725,0,1756163938,13838.772412979997,-41.10143316000176,53025.79646208 2025-08-25,23:19:00.000,237,11068020,123165,0,1756163939,13838.624214160001,-41.157826199996634,53025.81742344 2025-08-25,23:19:01.000,237,11068003,123485,0,1756163940,13838.476015339991,-41.200120980000065,53025.712616640005 2025-08-25,23:19:02.000,237,11068002,123725,0,1756163941,13838.348025449995,-41.26356315000157,53025.712616640005 2025-08-25,23:19:03.000,237,11068053,123605,0,1756163942,13838.26045342,-41.29175966999901,53025.65671968001 2025-08-25,23:19:04.000,237,11067992,123485,0,1756163943,13838.17288138999,-41.327005319995806,53025.63575832001 2025-08-25,23:19:05.000,237,11067992,123645,0,1756163944,13838.15267245999,-41.35520184000052,53025.593835600004 2025-08-25,23:19:06.000,237,11068035,123645,0,1756163945,13838.13246352999,-41.334054449995165,53025.544925760005 2025-08-25,23:19:07.000,237,11067946,123565,0,1756163946,13838.125727219995,-41.327005319995806,53025.544925760005 2025-08-25,23:19:08.000,237,11068028,123885,0,1756163947,13838.09204566999,-41.31995618999645,53025.46806744001 2025-08-25,23:19:09.000,237,11068046,123645,0,1756163948,13838.07183673999,-41.31995618999645,53025.37024776001 2025-08-25,23:19:10.000,237,11068011,123725,0,1756163949,13838.065100429994,-41.334054449995165,53025.391209119996 2025-08-25,23:19:11.000,237,11067996,123525,0,1756163950,13838.09204566999,-41.327005319995806,53025.377234880005 2025-08-25,23:19:12.000,237,11068040,123645,0,1756163951,13838.065100429994,-41.28471053999965,53025.30736368 2025-08-25,23:19:13.000,237,11068056,124165,0,1756163952,13838.05162780999,-41.369300099999236,53025.23749248 2025-08-25,23:19:14.000,237,11068016,123965,0,1756163953,13838.07183673999,-41.327005319995806,53025.258453840004 2025-08-25,23:19:15.000,237,11068029,123965,0,1756163954,13838.07857305,-41.41159487999539,53025.21653112 2025-08-25,23:19:16.000,237,11068001,123885,0,1756163955,13838.01120994999,-41.425693140001385,53025.28640232 2025-08-25,23:19:17.000,237,11067985,124005,0,1756163956,13837.977528399999,-41.418644010002026,53025.28640232 2025-08-25,23:19:18.000,237,11067988,124165,0,1756163957,13837.896692679999,-41.4750370499969,53025.223518239996 2025-08-25,23:19:19.000,237,11067994,124605,0,1756163958,13837.842802199993,-41.51733183000033,53025.21653112 2025-08-25,23:19:20.000,237,11068010,124525,0,1756163959,13837.775439099998,-41.50323357000161,53025.20255688001 2025-08-25,23:19:21.000,237,11068033,124325,0,1756163960,13837.735021239998,-41.52438095999969,53025.13268568001 2025-08-25,23:19:22.000,237,11068009,124165,0,1756163961,13837.721548619993,-41.54552834999777,53025.07678872 2025-08-25,23:19:23.000,237,11067992,124285,0,1756163962,13837.748493859988,-41.54552834999777,53025.09775008 2025-08-25,23:19:24.000,237,11068007,124565,0,1756163963,13837.775439099998,-41.52438095999969,53025.0698016 2025-08-25,23:19:25.000,237,11068017,124325,0,1756163964,13837.822593269993,-41.4750370499969,53025.02787888 2025-08-25,23:19:26.000,237,11068062,124485,0,1756163965,13837.883220059994,-41.390447489997314,53025.03486600001 2025-08-25,23:19:27.000,237,11067987,124525,0,1756163966,13837.876483749998,-41.29880879999837,53024.9300592 2025-08-25,23:19:28.000,237,11067984,124005,0,1756163967,13837.99100101999,-41.31995618999645,53024.97198192 2025-08-25,23:19:29.000,237,11067895,124125,0,1756163968,13838.024682569994,-41.22126836999814,53024.89512360001 2025-08-25,23:19:30.000,237,11067973,124325,0,1756163969,13838.017946259999,-41.200120980000065,53024.90211072 2025-08-25,23:19:31.000,237,11067967,124245,0,1756163970,13837.997737329999,-41.143727939997916,53024.83223952 2025-08-25,23:19:32.000,237,11068040,124125,0,1756163971,13837.984264709994,-41.12258054999984,53024.90909784 2025-08-25,23:19:33.000,237,11068035,124205,0,1756163972,13837.869747439989,-41.08733489999577,53024.83922664 2025-08-25,23:19:34.000,237,11067986,124645,0,1756163973,13837.775439099998,-41.05913837999833,53024.80429104 2025-08-25,23:19:35.000,237,11068031,124325,0,1756163974,13837.633976589997,-41.03799099000025,53024.7903168 2025-08-25,23:19:36.000,237,11067976,124405,0,1756163975,13837.532931939997,-41.05208924999897,53024.776342560006 2025-08-25,23:19:37.000,237,11067976,124325,0,1756163976,13837.384733120001,-41.00979446999554,53024.755381200004 2025-08-25,23:19:38.000,237,11068062,124445,0,1756163977,13837.236534299991,-41.00979446999554,53024.69249712 2025-08-25,23:19:39.000,237,11067996,124365,0,1756163978,13837.11528071999,-41.00979446999554,53024.72743272001 2025-08-25,23:19:40.000,237,11067975,124125,0,1756163979,13837.047917619995,-41.00979446999554,53024.720445599996 2025-08-25,23:19:41.000,237,11068010,124245,0,1756163980,13836.926664039995,-40.981597949998104,53024.67852288001 2025-08-25,23:19:42.000,237,11067996,124525,0,1756163981,13836.926664039995,-41.04504011999961,53024.68551 2025-08-25,23:19:43.000,237,11068017,124325,0,1756163982,13836.94013666,-41.03799099000025,53024.63660016 2025-08-25,23:19:44.000,237,11067979,124645,0,1756163983,13836.987290829995,-41.04504011999961,53024.64358728 2025-08-25,23:19:45.000,237,11068041,124245,0,1756163984,13837.03444499999,-41.04504011999961,53024.60166456001 2025-08-25,23:19:46.000,237,11067999,124525,0,1756163985,13837.108544409995,-41.10143316000176,53024.63660016 2025-08-25,23:19:47.000,237,11067997,124285,0,1756163986,13837.17590750999,-41.10848229000112,53024.56672896 2025-08-25,23:19:48.000,237,11068086,124485,0,1756163987,13837.236534299991,-41.1296296799992,53024.5457676 2025-08-25,23:19:49.000,237,11068009,124205,0,1756163988,13837.22306168,-41.16487532999599,53024.57371608 2025-08-25,23:19:50.000,237,11068050,124485,0,1756163989,13837.20285275,-41.22126836999814,53024.52480624 2025-08-25,23:19:51.000,237,11067986,124525,0,1756163990,13837.14222596,-41.29175966999901,53024.50384488 2025-08-25,23:19:52.000,237,11068026,124485,0,1756163991,13837.1018081,-41.36225096999988,53024.55974184001 2025-08-25,23:19:53.000,237,11067995,124325,0,1756163992,13836.987290829995,-41.432742270000745,53024.52480624 2025-08-25,23:19:54.000,237,11067954,124365,0,1756163993,13836.825619389994,-41.51733183000033,53024.4758964 2025-08-25,23:19:55.000,237,11068022,124325,0,1756163994,13836.684156879994,-41.616019649998634,53024.44794792 2025-08-25,23:19:56.000,237,11067990,124605,0,1756163995,13836.535958059998,-41.69356007999886,53024.42698656 2025-08-25,23:19:57.000,237,11068018,124205,0,1756163996,13836.441649719993,-41.778149639998446,53024.35711536 2025-08-25,23:19:58.000,237,11067993,124285,0,1756163997,13836.340605069992,-41.778149639998446,53024.29423128001 2025-08-25,23:19:59.000,237,11068004,124325,0,1756163998,13836.178933629992,-41.792247899997164,53024.322179760005 2025-08-25,23:20:00.000,237,11068023,124485,0,1756163999,13836.111570529996,-41.778149639998446,53024.252308560004 2025-08-25,23:20:01.000,237,11068036,124245,0,1756164000,13836.030734809996,-41.778149639998446,53024.24532144001 2025-08-25,23:20:02.000,237,11068036,124205,0,1756164001,13836.017262189991,-41.75700225000037,53024.22436008001 2025-08-25,23:20:03.000,237,11068041,124285,0,1756164002,13835.93642646999,-41.70060920999822,53024.14051464 2025-08-25,23:20:04.000,237,11068003,124125,0,1756164003,13835.949899089996,-41.616019649998634,53024.11256616 2025-08-25,23:20:05.000,237,11068035,124645,0,1756164004,13835.98358064,-41.59487226000056,53024.06365632 2025-08-25,23:20:06.000,237,11067998,124205,0,1756164005,13835.97684432999,-41.552577479997126,53024.0217336 2025-08-25,23:20:07.000,237,11067965,123965,0,1756164006,13836.00378957,-41.54552834999777,53023.93090104001 2025-08-25,23:20:08.000,237,11067986,124085,0,1756164007,13836.0239985,-41.58077400000184,53023.94487528 2025-08-25,23:20:09.000,237,11067937,124325,0,1756164008,13836.0239985,-41.658314430002065,53023.916926800004 2025-08-25,23:20:10.000,237,11068013,124005,0,1756164009,13836.06441636,-41.6865109499995,53023.87500408 2025-08-25,23:20:11.000,237,11068035,124125,0,1756164010,13836.145252080001,-41.799297029996524,53023.8470556 2025-08-25,23:20:12.000,237,11067999,124365,0,1756164011,13836.158724699992,-41.8979848500021,53023.82609424 2025-08-25,23:20:13.000,237,11068001,124165,0,1756164012,13836.199142559992,-42.0319183199972,53023.81212000001 2025-08-25,23:20:14.000,237,11067982,123805,0,1756164013,13836.192406249997,-42.08831135999935,53023.87500408 2025-08-25,23:20:15.000,237,11067985,124165,0,1756164014,13836.165461010001,-42.194048309997015,53023.83308136 2025-08-25,23:20:16.000,237,11068033,124085,0,1756164015,13836.098097909991,-42.2786378699966,53023.79814576 2025-08-25,23:20:17.000,237,11067946,124205,0,1756164016,13836.017262189991,-42.32093265000003,53023.80513288 2025-08-25,23:20:18.000,237,11068066,124085,0,1756164017,13835.94316278,-42.3914239500009,53023.79115864001 2025-08-25,23:20:19.000,237,11067983,124045,0,1756164018,13835.85559074999,-42.433718729997054,53023.79814576 2025-08-25,23:20:20.000,237,11067988,124005,0,1756164019,13835.73433716999,-42.51830828999664,53023.7771844 2025-08-25,23:20:21.000,237,11068004,124125,0,1756164020,13835.626556209994,-42.54650481000135,53023.76321016001 2025-08-25,23:20:22.000,237,11068058,123844,0,1756164021,13835.579402039999,-42.56060307000007,53023.749235920004 2025-08-25,23:20:23.000,237,11068006,124125,0,1756164022,13835.485093699994,-42.51830828999664,53023.74224880001 2025-08-25,23:20:24.000,237,11067967,123925,0,1756164023,13835.437939529998,-42.468964380001125,53023.72128744001 2025-08-25,23:20:25.000,237,11068053,124045,0,1756164024,13835.464884769994,-42.483062639999844,53023.714300319996 2025-08-25,23:20:26.000,237,11068002,123965,0,1756164025,13835.498566319999,-42.38437482000154,53023.63045488 2025-08-25,23:20:27.000,237,11068021,124005,0,1756164026,13835.565929419994,-42.30683439000131,53023.56058368 2025-08-25,23:20:28.000,237,11068007,124125,0,1756164027,13835.66023776,-42.22929396000109,53023.55359656001 2025-08-25,23:20:29.000,237,11068019,124045,0,1756164028,13835.788227649995,-42.11650787999679,53023.61648064 2025-08-25,23:20:30.000,237,11067945,123805,0,1756164029,13835.92295385,-42.060114840001916,53023.581545040004 2025-08-25,23:20:31.000,237,11067928,123885,0,1756164030,13836.0239985,-41.961427019996336,53023.546609439996 2025-08-25,23:20:32.000,237,11067953,123925,0,1756164031,13836.098097909991,-41.91208311000082,53023.61648064 2025-08-25,23:20:33.000,237,11067996,123885,0,1756164032,13836.158724699992,-41.834542680000595,53023.63045488 2025-08-25,23:20:34.000,237,11067984,123925,0,1756164033,13836.199142559992,-41.77110050999909,53023.651416240005 2025-08-25,23:20:35.000,237,11068002,124325,0,1756164034,13836.205878870001,-41.74995312000101,53023.60949352 2025-08-25,23:20:36.000,237,11067961,124125,0,1756164035,13836.178933629992,-41.69356007999886,53023.66539048 2025-08-25,23:20:37.000,237,11068007,124045,0,1756164036,13836.071152669996,-41.73585486000229,53023.55359656001 2025-08-25,23:20:38.000,237,11067988,124125,0,1756164037,13835.997053259991,-41.81339528999524,53023.58853216 2025-08-25,23:20:39.000,237,11067964,124045,0,1756164038,13835.808436579995,-41.8979848500021,53023.47673824001 2025-08-25,23:20:40.000,237,11067990,124005,0,1756164039,13835.69391930999,-41.968476149995695,53023.51167384 2025-08-25,23:20:41.000,237,11067939,124045,0,1756164040,13835.6198199,-42.12355700999615,53023.51866096 2025-08-25,23:20:42.000,237,11067969,124205,0,1756164041,13835.491830009989,-42.236343090000446,53023.50468672001 2025-08-25,23:20:43.000,237,11067967,123844,0,1756164042,13835.451412149989,-42.35617829999683,53023.56058368 2025-08-25,23:20:44.000,237,11068034,123685,0,1756164043,13835.397521669998,-42.40552220999962,53023.52564808001 2025-08-25,23:20:45.000,237,11067972,123765,0,1756164044,13835.410994289989,-42.468964380001125,53023.50468672001 2025-08-25,23:20:46.000,237,11068004,123725,0,1756164045,13835.410994289989,-42.51830828999664,53023.51167384 2025-08-25,23:20:47.000,237,11067912,123645,0,1756164046,13835.431203219989,-42.53240654999536,53023.40686704001 2025-08-25,23:20:48.000,237,11067991,123685,0,1756164047,13835.458148459998,-42.56060307000007,53023.434815520006 2025-08-25,23:20:49.000,237,11067962,123365,0,1756164048,13835.498566319999,-42.56765219999943,53023.3928928 2025-08-25,23:20:50.000,237,11068006,123485,0,1756164049,13835.57266572999,-42.58879958999751,53023.42084128 2025-08-25,23:20:51.000,237,11067988,123605,0,1756164050,13835.63329251999,-42.57470132999879,53023.378918559996 2025-08-25,23:20:52.000,237,11067999,123645,0,1756164051,13835.71412823999,-42.53945568000199,53023.37193144 2025-08-25,23:20:53.000,237,11067980,123725,0,1756164052,13835.747809789995,-42.50421002999792,53023.37193144 2025-08-25,23:20:54.000,237,11067938,123605,0,1756164053,13835.828645509995,-42.476013510000485,53023.413854160004 2025-08-25,23:20:55.000,237,11067974,123925,0,1756164054,13835.909481229995,-42.45486611999513,53023.38590568001 2025-08-25,23:20:56.000,237,11067971,123844,0,1756164055,13835.96337171,-42.45486611999513,53023.378918559996 2025-08-25,23:20:57.000,237,11068014,123844,0,1756164056,13835.97684432999,-42.44076785999641,53023.462764 2025-08-25,23:20:58.000,237,11067946,123685,0,1756164057,13836.04420743,-42.45486611999513,53023.378918559996 2025-08-25,23:20:59.000,237,11067995,124045,0,1756164058,13836.037471119991,-42.45486611999513,53023.42782840001 2025-08-25,23:21:00.000,237,11067970,123805,0,1756164059,13836.017262189991,-42.4901117699992,53023.413854160004 2025-08-25,23:21:01.000,237,11067940,123805,0,1756164060,13836.0239985,-42.51830828999664,53023.3928928 2025-08-25,23:21:02.000,237,11067919,124005,0,1756164061,13835.970108019996,-42.61699611000222,53023.44180264 2025-08-25,23:21:03.000,237,11067893,123885,0,1756164062,13835.86232706,-42.68748740999581,53023.434815520006 2025-08-25,23:21:04.000,237,11067933,124165,0,1756164063,13835.80170027,-42.75797870999668,53023.42782840001 2025-08-25,23:21:05.000,237,11067930,124085,0,1756164064,13835.727600859995,-42.81437174999883,53023.39987992 2025-08-25,23:21:06.000,237,11067981,124045,0,1756164065,13835.71412823999,-42.85666653000226,53023.434815520006 2025-08-25,23:21:07.000,237,11067963,123725,0,1756164066,13835.67371037999,-42.91305956999713,53023.38590568001 2025-08-25,23:21:08.000,237,11067962,124245,0,1756164067,13835.70065562,-42.90601043999777,53023.40686704001 2025-08-25,23:21:09.000,237,11067960,124165,0,1756164068,13835.626556209994,-42.89191217999905,53023.42084128 2025-08-25,23:21:10.000,237,11067939,124085,0,1756164069,13835.646765139994,-42.84256826999626,53023.44878976 2025-08-25,23:21:11.000,237,11067953,123925,0,1756164070,13835.70065562,-42.828470009997545,53023.434815520006 2025-08-25,23:21:12.000,237,11067988,124005,0,1756164071,13835.74107348,-42.77912610000203,53023.3928928 2025-08-25,23:21:13.000,237,11067943,123805,0,1756164072,13835.75454609999,-42.7368313199986,53023.46975112 2025-08-25,23:21:14.000,237,11067977,124125,0,1756164073,13835.85559074999,-42.66634001999773,53023.462764 2025-08-25,23:21:15.000,237,11067953,124165,0,1756164074,13835.869063369995,-42.659290889998374,53023.52564808001 2025-08-25,23:21:16.000,237,11067906,123965,0,1756164075,13835.93642646999,-42.67338914999709,53023.47673824001 2025-08-25,23:21:17.000,237,11068029,124205,0,1756164076,13835.970108019996,-42.701585670001805,53023.483725360005 2025-08-25,23:21:18.000,237,11067920,124285,0,1756164077,13835.94316278,-42.7368313199986,53023.49071248 2025-08-25,23:21:19.000,237,11067934,124165,0,1756164078,13835.96337171,-42.81437174999883,53023.50468672001 2025-08-25,23:21:20.000,237,11067945,124285,0,1756164079,13835.94316278,-42.84256826999626,53023.51167384 2025-08-25,23:21:21.000,237,11067929,124045,0,1756164080,13835.97684432999,-42.96240347999992,53023.4976996 2025-08-25,23:21:22.000,237,11067983,124205,0,1756164081,13835.96337171,-42.983550869998,53023.52564808001 2025-08-25,23:21:23.000,237,11067976,124245,0,1756164082,13836.04420743,-43.054042169998866,53023.5675708 2025-08-25,23:21:24.000,237,11067980,124325,0,1756164083,13836.091361599996,-43.08928781999566,53023.56058368 2025-08-25,23:21:25.000,237,11068008,124205,0,1756164084,13836.104834220001,-43.07518955999694,53023.51866096 2025-08-25,23:21:26.000,237,11067939,124085,0,1756164085,13836.172197319996,-43.103386080001656,53023.53962232 2025-08-25,23:21:27.000,237,11067960,124125,0,1756164086,13836.199142559992,-43.02584565000143,53023.51167384 2025-08-25,23:21:28.000,237,11067917,124405,0,1756164087,13836.259769349992,-43.03994391000015,53023.50468672001 2025-08-25,23:21:29.000,237,11067964,123965,0,1756164088,13836.300187209992,-43.01879652000207,53023.546609439996 2025-08-25,23:21:30.000,237,11067915,124005,0,1756164089,13836.448386030002,-42.96240347999992,53023.56058368 2025-08-25,23:21:31.000,237,11067967,124045,0,1756164090,13836.495540199998,-42.90601043999777,53023.602506400006 2025-08-25,23:21:32.000,237,11067963,124045,0,1756164091,13836.509012819988,-42.884863049999694,53023.56058368 2025-08-25,23:21:33.000,237,11067964,123965,0,1756164092,13836.562903299993,-42.870764790000976,53023.53962232 2025-08-25,23:21:34.000,237,11067981,124085,0,1756164093,13836.630266399989,-42.80027349000011,53023.5675708 2025-08-25,23:21:35.000,237,11067909,124085,0,1756164094,13836.690893189989,-42.80027349000011,53023.57455792001 2025-08-25,23:21:36.000,237,11067997,124125,0,1756164095,13836.785201529994,-42.76502783999604,53023.59551928001 2025-08-25,23:21:37.000,237,11068014,124205,0,1756164096,13836.85256462999,-42.72273305999988,53023.58853216 2025-08-25,23:21:38.000,237,11067997,124085,0,1756164097,13836.946872969995,-42.659290889998374,53023.64442912001 2025-08-25,23:21:39.000,237,11067947,124125,0,1756164098,13836.99402713999,-42.53945568000199,53023.67936472 2025-08-25,23:21:40.000,237,11067988,124245,0,1756164099,13837.03444499999,-42.525357419996,53023.67237760001 2025-08-25,23:21:41.000,237,11067914,124365,0,1756164100,13837.068126549995,-42.51830828999664,53023.714300319996 2025-08-25,23:21:42.000,237,11068008,124165,0,1756164101,13837.088335479995,-42.55355394000071,53023.770197280006 2025-08-25,23:21:43.000,237,11067939,124325,0,1756164102,13837.13548964999,-42.55355394000071,53023.76321016001 2025-08-25,23:21:44.000,237,11067924,124405,0,1756164103,13837.06139024,-42.609946979995584,53023.80513288 2025-08-25,23:21:45.000,237,11068014,124085,0,1756164104,13836.99402713999,-42.652241759999015,53023.82609424 2025-08-25,23:21:46.000,237,11067971,124205,0,1756164105,13836.94013666,-42.701585670001805,53023.89596544 2025-08-25,23:21:47.000,237,11068005,124125,0,1756164106,13836.866037249994,-42.75092957999732,53023.90993968001 2025-08-25,23:21:48.000,237,11067982,124245,0,1756164107,13836.785201529994,-42.828470009997545,53023.93090104001 2025-08-25,23:21:49.000,237,11067985,124325,0,1756164108,13836.616793779998,-42.877813920000335,53023.9518624 2025-08-25,23:21:50.000,237,11068005,124325,0,1756164109,13836.535958059998,-42.92010869999649,53023.93090104001 2025-08-25,23:21:51.000,237,11067937,124125,0,1756164110,13836.475331269998,-42.96945260999928,53023.916926800004 2025-08-25,23:21:52.000,237,11068032,124365,0,1756164111,13836.381022929992,-42.99059999999736,53023.97981088001 2025-08-25,23:21:53.000,237,11067970,124005,0,1756164112,13836.340605069992,-42.983550869998,53023.94487528 2025-08-25,23:21:54.000,237,11067996,124005,0,1756164113,13836.253033039997,-42.99764912999672,53023.9518624 2025-08-25,23:21:55.000,237,11068015,123844,0,1756164114,13836.273241969997,-42.96945260999928,53023.90993968001 2025-08-25,23:21:56.000,237,11067960,123885,0,1756164115,13836.232824109997,-42.96240347999992,53023.90295256 2025-08-25,23:21:57.000,237,11067971,124125,0,1756164116,13836.421440789993,-42.821420879998186,53023.79814576 2025-08-25,23:21:58.000,237,11067929,123885,0,1756164117,13836.509012819988,-42.77912610000203,53023.819107120005 2025-08-25,23:21:59.000,237,11067957,124125,0,1756164118,13836.603321159993,-42.77912610000203,53023.82609424 2025-08-25,23:22:00.000,237,11068005,123925,0,1756164119,13836.717838429999,-42.68043827999645,53023.87500408 2025-08-25,23:22:01.000,237,11067935,123925,0,1756164120,13836.85256462999,-42.66634001999773,53023.80513288 2025-08-25,23:22:02.000,237,11067976,123805,0,1756164121,13836.987290829995,-42.63109437000094,53023.80513288 2025-08-25,23:22:03.000,237,11067939,123925,0,1756164122,13837.11528071999,-42.609946979995584,53023.83308136 2025-08-25,23:22:04.000,237,11068008,124005,0,1756164123,13837.229797989996,-42.57470132999879,53023.85404272 2025-08-25,23:22:05.000,237,11067982,123965,0,1756164124,13837.344315260001,-42.54650481000135,53023.85404272 2025-08-25,23:22:06.000,237,11067947,123605,0,1756164125,13837.398205739992,-42.54650481000135,53023.868016960005 2025-08-25,23:22:07.000,237,11067952,123685,0,1756164126,13837.438623599992,-42.58175045999815,53023.881991199996 2025-08-25,23:22:08.000,237,11067996,123885,0,1756164127,13837.479041459992,-42.56765219999943,53023.88897832001 2025-08-25,23:22:09.000,237,11067937,123925,0,1756164128,13837.452096219997,-42.55355394000071,53023.93090104001 2025-08-25,23:22:10.000,237,11067978,124005,0,1756164129,13837.465568840002,-42.595848719996866,53023.9518624 2025-08-25,23:22:11.000,237,11067987,124005,0,1756164130,13837.438623599992,-42.55355394000071,53024.00775936001 2025-08-25,23:22:12.000,237,11068034,123765,0,1756164131,13837.404942050001,-42.56060307000007,53023.97282376 2025-08-25,23:22:13.000,237,11067979,123565,0,1756164132,13837.371260499996,-42.53240654999536,53023.99378512 2025-08-25,23:22:14.000,237,11067949,123685,0,1756164133,13837.324106330001,-42.525357419996,53023.97981088001 2025-08-25,23:22:15.000,237,11067931,123765,0,1756164134,13837.297161089991,-42.4901117699992,53024.035707840005 2025-08-25,23:22:16.000,237,11067990,123844,0,1756164135,13837.26347954,-42.44076785999641,53024.11955328 2025-08-25,23:22:17.000,237,11068041,123645,0,1756164136,13837.189380129996,-42.419620469998335,53024.07763056001 2025-08-25,23:22:18.000,237,11068011,123525,0,1756164137,13837.236534299991,-42.37732569000218,53024.13352752 2025-08-25,23:22:19.000,237,11067994,123765,0,1756164138,13837.16243489,-42.38437482000154,53024.14051464 2025-08-25,23:22:20.000,237,11067974,123645,0,1756164139,13837.128753339995,-42.32093265000003,53024.14750176001 2025-08-25,23:22:21.000,237,11067954,123445,0,1756164140,13837.09507178999,-42.30683439000131,53024.0916048 2025-08-25,23:22:22.000,237,11068048,123645,0,1756164141,13837.068126549995,-42.31388352000067,53024.14750176001 2025-08-25,23:22:23.000,237,11068016,123765,0,1756164142,13837.068126549995,-42.25749047999852,53024.17545024001 2025-08-25,23:22:24.000,237,11067955,123645,0,1756164143,13837.09507178999,-42.250441349999164,53024.14051464 2025-08-25,23:22:25.000,237,11068003,123725,0,1756164144,13837.128753339995,-42.236343090000446,53024.16846312 2025-08-25,23:22:26.000,237,11067994,123685,0,1756164145,13837.148962269996,-42.186999179997656,53024.154488880005 2025-08-25,23:22:27.000,237,11067949,123485,0,1756164146,13837.229797989996,-42.08831135999935,53024.203398720005 2025-08-25,23:22:28.000,237,11067981,124005,0,1756164147,13837.290424779996,-42.09536048999871,53024.21038584 2025-08-25,23:22:29.000,237,11068019,123525,0,1756164148,13837.324106330001,-42.08126222999999,53024.217372959996 2025-08-25,23:22:30.000,237,11067974,123685,0,1756164149,13837.364524190001,-42.03896744999656,53024.22436008001 2025-08-25,23:22:31.000,237,11067990,123685,0,1756164150,13837.344315260001,-42.03896744999656,53024.26628280001 2025-08-25,23:22:32.000,237,11067992,123685,0,1756164151,13837.276952159991,-42.060114840001916,53024.28724416 2025-08-25,23:22:33.000,237,11067954,123645,0,1756164152,13837.303897400001,-42.05306570999528,53024.336154 2025-08-25,23:22:34.000,237,11067990,123445,0,1756164153,13837.256743229991,-42.067163970001275,53024.322179760005 2025-08-25,23:22:35.000,237,11068022,123285,0,1756164154,13837.19611643999,-42.09536048999871,53024.29423128001 2025-08-25,23:22:36.000,237,11067992,123445,0,1756164155,13837.189380129996,-42.08126222999999,53024.28025704 2025-08-25,23:22:37.000,237,11067968,123405,0,1756164156,13837.189380129996,-42.08126222999999,53024.28025704 2025-08-25,23:22:38.000,237,11067955,123245,0,1756164157,13837.15569857999,-41.98962354000105,53024.2313472 2025-08-25,23:22:39.000,237,11068015,123645,0,1756164158,13837.14222596,-41.961427019996336,53024.34314112001 2025-08-25,23:22:40.000,237,11067987,123645,0,1756164159,13837.108544409995,-41.89093571999547,53024.336154 2025-08-25,23:22:41.000,237,11068014,123685,0,1756164160,13837.128753339995,-41.89093571999547,53024.273269920006 2025-08-25,23:22:42.000,237,11067971,123645,0,1756164161,13837.169171199996,-41.82044442000188,53024.32916688 2025-08-25,23:22:43.000,237,11067991,123844,0,1756164162,13837.169171199996,-41.73585486000229,53024.371089600005 2025-08-25,23:22:44.000,237,11067989,123725,0,1756164163,13837.18264382,-41.71470746999694,53024.39903808 2025-08-25,23:22:45.000,237,11067982,123645,0,1756164164,13837.19611643999,-41.70060920999822,53024.4060252 2025-08-25,23:22:46.000,237,11068003,123565,0,1756164165,13837.13548964999,-41.69356007999886,53024.4060252 2025-08-25,23:22:47.000,237,11067974,123525,0,1756164166,13837.16243489,-41.69356007999886,53024.43397368001 2025-08-25,23:22:48.000,237,11067945,123645,0,1756164167,13837.06139024,-41.7217565999963,53024.43397368001 2025-08-25,23:22:49.000,237,11067971,123805,0,1756164168,13837.04118131,-41.77110050999909,53024.46890928 2025-08-25,23:22:50.000,237,11067972,124005,0,1756164169,13837.03444499999,-41.81339528999524,53024.489870640005 2025-08-25,23:22:51.000,237,11068034,123805,0,1756164170,13837.01423606999,-41.86273919999803,53024.440960800006 2025-08-25,23:22:52.000,237,11067971,123805,0,1756164171,13837.007499759995,-41.91208311000082,53024.4758964 2025-08-25,23:22:53.000,237,11067938,123885,0,1756164172,13836.97381820999,-41.9332304999989,53024.46890928 2025-08-25,23:22:54.000,237,11067999,123885,0,1756164173,13836.96034559,-41.97552528000233,53024.51781912 2025-08-25,23:22:55.000,237,11067972,123965,0,1756164174,13836.946872969995,-41.98257441000169,53024.52480624 2025-08-25,23:22:56.000,237,11067966,124325,0,1756164175,13837.01423606999,-41.98257441000169,53024.55974184001 2025-08-25,23:22:57.000,237,11067973,123765,0,1756164176,13837.068126549995,-41.98962354000105,53024.46890928 2025-08-25,23:22:58.000,237,11067958,123765,0,1756164177,13837.088335479995,-41.961427019996336,53024.52480624 2025-08-25,23:22:59.000,237,11068024,123725,0,1756164178,13837.088335479995,-41.8979848500021,53024.52480624 2025-08-25,23:23:00.000,237,11068024,123805,0,1756164179,13837.128753339995,-41.85569006999867,53024.51083200001 2025-08-25,23:23:01.000,237,11067935,124005,0,1756164180,13837.148962269996,-41.827493550001236,53024.552754719996 2025-08-25,23:23:02.000,237,11068014,124045,0,1756164181,13837.12201703,-41.74995312000101,53024.53179336001 2025-08-25,23:23:03.000,237,11067975,123925,0,1756164182,13837.18264382,-41.73585486000229,53024.51781912 2025-08-25,23:23:04.000,237,11067969,123765,0,1756164183,13837.19611643999,-41.6865109499995,53024.53179336001 2025-08-25,23:23:05.000,237,11068008,124085,0,1756164184,13837.22306168,-41.70765833999758,53024.51083200001 2025-08-25,23:23:06.000,237,11067951,123765,0,1756164185,13837.250006919996,-41.6865109499995,53024.52480624 2025-08-25,23:23:07.000,237,11068021,124005,0,1756164186,13837.250006919996,-41.65126529999543,53024.489870640005 2025-08-25,23:23:08.000,237,11067996,123805,0,1756164187,13837.330842639996,-41.658314430002065,53024.52480624 2025-08-25,23:23:09.000,237,11067995,123885,0,1756164188,13837.404942050001,-41.63716703999671,53024.57371608 2025-08-25,23:23:10.000,237,11067977,124165,0,1756164189,13837.519459319992,-41.5878231300012,53024.55974184001 2025-08-25,23:23:11.000,237,11067975,124165,0,1756164190,13837.580086109992,-41.53143008999905,53024.538780480005 2025-08-25,23:23:12.000,237,11067975,123885,0,1756164191,13837.694603379998,-41.46093878999818,53024.59467744 2025-08-25,23:23:13.000,237,11067973,124165,0,1756164192,13837.795648029998,-41.418644010002026,53024.657561520005 2025-08-25,23:23:14.000,237,11067978,123965,0,1756164193,13837.842802199993,-41.327005319995806,53024.65057440001 2025-08-25,23:23:15.000,237,11067969,124125,0,1756164194,13837.937110539999,-41.24241575999622,53024.720445599996 2025-08-25,23:23:16.000,237,11068011,124045,0,1756164195,13837.964055779994,-41.12258054999984,53024.69948424001 2025-08-25,23:23:17.000,237,11067996,124645,0,1756164196,13837.997737329999,-41.094384029995126,53024.720445599996 2025-08-25,23:23:18.000,237,11067980,124405,0,1756164197,13837.977528399999,-41.05208924999897,53024.71345848 2025-08-25,23:23:19.000,237,11067920,124365,0,1756164198,13837.950583159989,-41.030941860000894,53024.76935544001 2025-08-25,23:23:20.000,237,11067950,124405,0,1756164199,13837.903428989994,-40.99569620999682,53024.74140696 2025-08-25,23:23:21.000,237,11067970,124325,0,1756164200,13837.849538509989,-41.03799099000025,53024.74839408001 2025-08-25,23:23:22.000,237,11068033,124405,0,1756164201,13837.775439099998,-41.07323663999705,53024.81127816 2025-08-25,23:23:23.000,237,11067976,124285,0,1756164202,13837.667658140002,-41.1296296799992,53024.81127816 2025-08-25,23:23:24.000,237,11068028,124405,0,1756164203,13837.627240280002,-41.200120980000065,53024.79730392001 2025-08-25,23:23:25.000,237,11067971,124245,0,1756164204,13837.620503969993,-41.27061228000093,53024.825252400005 2025-08-25,23:23:26.000,237,11067951,124205,0,1756164205,13837.566613490002,-41.34815271000116,53024.89512360001 2025-08-25,23:23:27.000,237,11067981,124085,0,1756164206,13837.532931939997,-41.40454574999603,53024.874162240005 2025-08-25,23:23:28.000,237,11068008,124365,0,1756164207,13837.512723009997,-41.44684052999946,53024.88114936 2025-08-25,23:23:29.000,237,11067985,124805,0,1756164208,13837.553140869997,-41.52438095999969,53024.89512360001 2025-08-25,23:23:30.000,237,11067978,124645,0,1756164209,13837.586822420002,-41.552577479997126,53024.83223952 2025-08-25,23:23:31.000,237,11068056,124525,0,1756164210,13837.613767659997,-41.559626609996485,53024.86717512001 2025-08-25,23:23:32.000,237,11068053,124365,0,1756164211,13837.627240280002,-41.601921389999916,53024.923072080004 2025-08-25,23:23:33.000,237,11067995,124645,0,1756164212,13837.694603379998,-41.62306877999799,53024.90909784 2025-08-25,23:23:34.000,237,11068004,124325,0,1756164213,13837.755230169998,-41.608970519999275,53024.85320088 2025-08-25,23:23:35.000,237,11067996,124605,0,1756164214,13837.802384339993,-41.559626609996485,53024.89512360001 2025-08-25,23:23:36.000,237,11067990,124325,0,1756164215,13837.863011129994,-41.559626609996485,53024.95800768 2025-08-25,23:23:37.000,237,11068039,124565,0,1756164216,13837.97079208999,-41.48913530999562,53024.98595616001 2025-08-25,23:23:38.000,237,11067981,124965,0,1756164217,13838.038155189999,-41.48208617999626,53025.041853120005 2025-08-25,23:23:39.000,237,11068011,124965,0,1756164218,13838.09878198,-41.44684052999946,53024.97896904 2025-08-25,23:23:40.000,237,11067945,124965,0,1756164219,13838.24024449,-41.36225096999988,53025.02787888 2025-08-25,23:23:41.000,237,11067973,124805,0,1756164220,13838.26045342,-41.30585792999773,53025.03486600001 2025-08-25,23:23:42.000,237,11067959,124605,0,1756164221,13838.348025449995,-41.29175966999901,53025.02787888 2025-08-25,23:23:43.000,237,11067960,124925,0,1756164222,13838.476015339991,-41.256514020002214,53025.055827359996 2025-08-25,23:23:44.000,237,11067961,124725,0,1756164223,13838.543378440001,-41.18602272000135,53025.02089176 2025-08-25,23:23:45.000,237,11067940,124965,0,1756164224,13838.536642129991,-41.13667880999856,53025.03486600001 2025-08-25,23:23:46.000,237,11067973,124725,0,1756164225,13838.610741539997,-41.10143316000176,53025.10473720001 2025-08-25,23:23:47.000,237,11067983,124885,0,1756164226,13838.664632020002,-41.04504011999961,53025.10473720001 2025-08-25,23:23:48.000,237,11067992,124605,0,1756164227,13838.718522499992,-40.96045056000003,53025.160634160005 2025-08-25,23:23:49.000,237,11067958,124965,0,1756164228,13838.772412979997,-40.99569620999682,53025.18858264 2025-08-25,23:23:50.000,237,11067995,124645,0,1756164229,13838.799358219992,-40.918155779996596,53025.21653112 2025-08-25,23:23:51.000,237,11067960,124645,0,1756164230,13838.799358219992,-40.918155779996596,53025.23050536001 2025-08-25,23:23:52.000,237,11067995,124885,0,1756164231,13838.859985009993,-40.95340143000067,53025.223518239996 2025-08-25,23:23:53.000,237,11067986,125165,0,1756164232,13838.893666559998,-40.974548819998745,53025.2444796 2025-08-25,23:23:54.000,237,11067970,125125,0,1756164233,13838.900402869993,-41.023892730001535,53025.21653112 2025-08-25,23:23:55.000,237,11067987,125205,0,1756164234,13838.913875489998,-41.04504011999961,53025.30736368 2025-08-25,23:23:56.000,237,11067962,125005,0,1756164235,13838.954293349998,-41.05208924999897,53025.30736368 2025-08-25,23:23:57.000,237,11067935,125045,0,1756164236,13838.974502279998,-41.07323663999705,53025.34928640001 2025-08-25,23:23:58.000,237,11067998,124925,0,1756164237,13838.994711209998,-41.03799099000025,53025.33531216 2025-08-25,23:23:59.000,237,11067982,125165,0,1756164238,13839.055337999998,-40.99569620999682,53025.35627352 2025-08-25,23:24:00.000,237,11067980,124925,0,1756164239,13839.163118959994,-40.925204909995955,53025.33531216 2025-08-25,23:24:01.000,237,11067970,125125,0,1756164240,13839.29784516,-40.88995925999916,53025.328325040005 2025-08-25,23:24:02.000,237,11067957,124965,0,1756164241,13839.4595166,-40.741927529998065,53025.384222 2025-08-25,23:24:03.000,237,11067980,124925,0,1756164242,13839.56056125,-40.692583619995276,53025.41915760001 2025-08-25,23:24:04.000,237,11067975,124685,0,1756164243,13839.715496379991,-40.62914145000104,53025.384222 2025-08-25,23:24:05.000,237,11067963,124845,0,1756164244,13839.830013649997,-40.55160102000082,53025.447106080006 2025-08-25,23:24:06.000,237,11067974,124805,0,1756164245,13839.951267229997,-40.50225710999803,53025.4540932 2025-08-25,23:24:07.000,237,11068046,125085,0,1756164246,13840.119674979993,-40.382421900001646,53025.57287424 2025-08-25,23:24:08.000,237,11067960,124845,0,1756164247,13840.187038079988,-40.36832363999565,53025.593835600004 2025-08-25,23:24:09.000,237,11068037,124925,0,1756164248,13840.274610109998,-40.31193060000078,53025.57287424 2025-08-25,23:24:10.000,237,11067980,124605,0,1756164249,13840.301555349994,-40.290783209995425,53025.58684848001 2025-08-25,23:24:11.000,237,11067992,124445,0,1756164250,13840.355445829999,-40.25553755999863,53025.58684848001 2025-08-25,23:24:12.000,237,11067974,124605,0,1756164251,13840.355445829999,-40.283734079996066,53025.67069392 2025-08-25,23:24:13.000,237,11068024,124645,0,1756164252,13840.382391069994,-40.25553755999863,53025.712616640005 2025-08-25,23:24:14.000,237,11068032,124805,0,1756164253,13840.389127379989,-40.283734079996066,53025.69165528 2025-08-25,23:24:15.000,237,11067997,124805,0,1756164254,13840.389127379989,-40.26258668999799,53025.74755224 2025-08-25,23:24:16.000,237,11067982,124445,0,1756164255,13840.362182139994,-40.31193060000078,53025.74755224 2025-08-25,23:24:17.000,237,11067957,124525,0,1756164256,13840.375654759999,-40.347176249997574,53025.72659088 2025-08-25,23:24:18.000,237,11067999,124565,0,1756164257,13840.341973209994,-40.41061841999908,53025.782487840006 2025-08-25,23:24:19.000,237,11068003,124805,0,1756164258,13840.341973209994,-40.45291319999524,53025.79646208 2025-08-25,23:24:20.000,237,11068030,125005,0,1756164259,13840.321764279994,-40.48110971999995,53025.8383848 2025-08-25,23:24:21.000,237,11067982,124525,0,1756164260,13840.301555349994,-40.558650150000176,53025.8383848 2025-08-25,23:24:22.000,237,11067953,124445,0,1756164261,13840.335236899999,-40.5375027600021,53025.85235904001 2025-08-25,23:24:23.000,237,11067947,124365,0,1756164262,13840.355445829999,-40.523404499996104,53025.86633328 2025-08-25,23:24:24.000,237,11067954,124645,0,1756164263,13840.395863689999,-40.53045362999546,53025.85934616 2025-08-25,23:24:25.000,237,11067988,124445,0,1756164264,13840.389127379989,-40.48815884999931,53025.908256 2025-08-25,23:24:26.000,237,11067995,124645,0,1756164265,13840.443017859994,-40.47406059000059,53025.91524312 2025-08-25,23:24:27.000,237,11067989,124405,0,1756164266,13840.49690834,-40.45996233000187,53025.880307520005 2025-08-25,23:24:28.000,237,11068004,124605,0,1756164267,13840.55753513,-40.389471030001005,53025.90126888001 2025-08-25,23:24:29.000,237,11067979,124565,0,1756164268,13840.604689299995,-40.375372770002286,53025.950178720006 2025-08-25,23:24:30.000,237,11067991,124645,0,1756164269,13840.71920657,-40.333077989998856,53025.94319160001 2025-08-25,23:24:31.000,237,11068027,124645,0,1756164270,13840.84046015,-40.290783209995425,53026.04101128001 2025-08-25,23:24:32.000,237,11068004,124605,0,1756164271,13840.948241109996,-40.26258668999799,53026.047998400005 2025-08-25,23:24:33.000,237,11067996,124685,0,1756164272,13841.123385170002,-40.20619364999584,53026.07594688 2025-08-25,23:24:34.000,237,11067973,124805,0,1756164273,13841.224429820002,-40.25553755999863,53026.05498552 2025-08-25,23:24:35.000,237,11068013,124445,0,1756164274,13841.352419709998,-40.27668494999671,53026.166779440005 2025-08-25,23:24:36.000,237,11068006,124445,0,1756164275,13841.493882219998,-40.26963581999735,53026.18075368 2025-08-25,23:24:37.000,237,11068011,124605,0,1756164276,13841.601663179994,-40.26963581999735,53026.1528052 2025-08-25,23:24:38.000,237,11067991,124485,0,1756164277,13841.70944413999,-40.24848842999927,53026.13883096001 2025-08-25,23:24:39.000,237,11068022,124445,0,1756164278,13841.77680724,-40.22029191000183,53026.145818080004 2025-08-25,23:24:40.000,237,11068009,124445,0,1756164279,13841.89806082,-40.2132427799952,53026.18774080001 2025-08-25,23:24:41.000,237,11067980,124485,0,1756164280,13841.945214989995,-40.163898869999684,53026.166779440005 2025-08-25,23:24:42.000,237,11067952,124685,0,1756164281,13841.985632849995,-40.149800610000966,53026.20870216001 2025-08-25,23:24:43.000,237,11067978,124445,0,1756164282,13842.026050709996,-40.13570235000225,53026.264599120004 2025-08-25,23:24:44.000,237,11067962,124565,0,1756164283,13842.106886429996,-40.121604089996254,53026.25761200001 2025-08-25,23:24:45.000,237,11068032,124605,0,1756164284,13842.10015012,-40.09340756999882,53026.29953472 2025-08-25,23:24:46.000,237,11068005,124365,0,1756164285,13842.07994119,-40.0793093100001,53026.30652184001 2025-08-25,23:24:47.000,237,11067921,124605,0,1756164286,13842.046259639996,-40.02996539999731,53026.29953472 2025-08-25,23:24:48.000,237,11067958,124645,0,1756164287,13842.0193144,-39.9665232299958,53026.34145744 2025-08-25,23:24:49.000,237,11067942,124325,0,1756164288,13841.965423919995,-39.9665232299958,53026.39036728 2025-08-25,23:24:50.000,237,11068023,124485,0,1756164289,13841.91826975,-39.90308106000157,53026.3973544 2025-08-25,23:24:51.000,237,11067994,124605,0,1756164290,13841.89132450999,-39.881933669996215,53026.41831576 2025-08-25,23:24:52.000,237,11068013,124685,0,1756164291,13841.85090664999,-39.881933669996215,53026.42530288001 2025-08-25,23:24:53.000,237,11067996,124485,0,1756164292,13841.8172251,-39.91717932000029,53026.453251360006 2025-08-25,23:24:54.000,237,11068032,124725,0,1756164293,13841.87111557999,-39.888982799995574,53026.42530288001 2025-08-25,23:24:55.000,237,11067937,124285,0,1756164294,13841.87785189,-39.85373714999878,53026.47421272001 2025-08-25,23:24:56.000,237,11067938,124605,0,1756164295,13841.85090664999,-39.84668801999942,53026.47421272001 2025-08-25,23:24:57.000,237,11068009,124205,0,1756164296,13841.91826975,-39.874884539996856,53026.432290000004 2025-08-25,23:24:58.000,237,11067985,124645,0,1756164297,13841.93847868,-39.91013019000093,53026.4672256 2025-08-25,23:24:59.000,237,11067960,124405,0,1756164298,13842.005841779996,-39.938326709998364,53026.52312256001 2025-08-25,23:25:00.000,237,11067995,124605,0,1756164299,13842.05299594999,-39.938326709998364,53026.5370968 2025-08-25,23:25:01.000,237,11067930,124245,0,1756164300,13842.05299594999,-39.987670620001154,53026.52312256001 2025-08-25,23:25:02.000,237,11068001,124645,0,1756164301,13842.093413809991,-40.00176887999987,53026.56504528 2025-08-25,23:25:03.000,237,11067992,124645,0,1756164302,13842.046259639996,-40.02291626999795,53026.51613544 2025-08-25,23:25:04.000,237,11067976,124765,0,1756164303,13842.10015012,-40.03701452999667,53026.5370968 2025-08-25,23:25:05.000,237,11067976,124365,0,1756164304,13842.05299594999,-40.04406365999603,53026.606968 2025-08-25,23:25:06.000,237,11068016,124645,0,1756164305,13842.026050709996,-40.051112789995386,53026.57901952 2025-08-25,23:25:07.000,237,11067991,124645,0,1756164306,13842.01257808999,-40.09340756999882,53026.59299376001 2025-08-25,23:25:08.000,237,11067978,124445,0,1756164307,13842.005841779996,-40.114554959996894,53026.62792936 2025-08-25,23:25:09.000,237,11067993,124645,0,1756164308,13842.01257808999,-40.12865321999561,53026.62792936 2025-08-25,23:25:10.000,237,11068029,124645,0,1756164309,13842.0193144,-40.0793093100001,53026.63491648 2025-08-25,23:25:11.000,237,11068027,124885,0,1756164310,13842.066468569996,-40.09340756999882,53026.65587784 2025-08-25,23:25:12.000,237,11067994,124525,0,1756164311,13842.127095359996,-40.05816192000202,53026.669852080006 2025-08-25,23:25:13.000,237,11068023,124605,0,1756164312,13842.167513219996,-39.9665232299958,53026.63491648 2025-08-25,23:25:14.000,237,11068012,124725,0,1756164313,13842.268557869997,-39.931277579999005,53026.68382632 2025-08-25,23:25:15.000,237,11067975,124605,0,1756164314,13842.282030490001,-39.881933669996215,53026.69081344001 2025-08-25,23:25:16.000,237,11068032,124725,0,1756164315,13842.329184659997,-39.79734410999663,53026.669852080006 2025-08-25,23:25:17.000,237,11067997,124925,0,1756164316,13842.369602519997,-39.740951070001756,53026.66286496001 2025-08-25,23:25:18.000,237,11068017,124805,0,1756164317,13842.463910860002,-39.63521411999682,53026.68382632 2025-08-25,23:25:19.000,237,11067980,124765,0,1756164318,13842.524537650002,-39.55062455999723,53026.669852080006 2025-08-25,23:25:20.000,237,11068007,124645,0,1756164319,13842.632318609998,-39.49423151999508,53026.73972328001 2025-08-25,23:25:21.000,237,11067971,124485,0,1756164320,13842.699681709993,-39.44488760999957,53026.718761920005 2025-08-25,23:25:22.000,237,11067997,124565,0,1756164321,13842.773781119999,-39.4096419599955,53026.767671760004 2025-08-25,23:25:23.000,237,11067972,124605,0,1756164322,13842.793990049999,-39.38849456999742,53026.767671760004 2025-08-25,23:25:24.000,237,11067927,124525,0,1756164323,13842.834407909999,-39.45898586999829,53026.788633120006 2025-08-25,23:25:25.000,237,11068004,124605,0,1756164324,13842.84788052999,-39.522428039999795,53026.82356872 2025-08-25,23:25:26.000,237,11068027,124285,0,1756164325,13842.760308499994,-39.578821080001944,53026.79562024 2025-08-25,23:25:27.000,237,11067974,124525,0,1756164326,13842.760308499994,-39.67045977000089,53026.788633120006 2025-08-25,23:25:28.000,237,11068003,124245,0,1756164327,13842.706418019989,-39.755049330000475,53026.80959448001 2025-08-25,23:25:29.000,237,11067997,124645,0,1756164328,13842.672736469998,-39.86078627999814,53026.84453008 2025-08-25,23:25:30.000,237,11068009,124525,0,1756164329,13842.632318609998,-39.931277579999005,53026.8515172 2025-08-25,23:25:31.000,237,11068027,124325,0,1756164330,13842.551482889998,-40.051112789995386,53026.8515172 2025-08-25,23:25:32.000,237,11067971,124325,0,1756164331,13842.477383479993,-40.1779971299984,53026.886452800005 2025-08-25,23:25:33.000,237,11067954,124485,0,1756164332,13842.383075140002,-40.27668494999671,53026.87247856 2025-08-25,23:25:34.000,237,11067972,124085,0,1756164333,13842.342657280002,-40.389471030001005,53026.8515172 2025-08-25,23:25:35.000,237,11067978,124565,0,1756164334,13842.302239420002,-40.43881493999652,53026.87247856 2025-08-25,23:25:36.000,237,11067987,124365,0,1756164335,13842.194458459991,-40.59389579999697,53026.816581600004 2025-08-25,23:25:37.000,237,11068003,124405,0,1756164336,13842.127095359996,-40.60799405999569,53026.79562024 2025-08-25,23:25:38.000,237,11068007,124325,0,1756164337,13842.12035905,-40.67848535999656,53026.79562024 2025-08-25,23:25:39.000,237,11067976,124205,0,1756164338,13842.12035905,-40.6714362299972,53026.76068464001 2025-08-25,23:25:40.000,237,11068010,124205,0,1756164339,13842.093413809991,-40.65733796999848,53026.82356872 2025-08-25,23:25:41.000,237,11068003,124285,0,1756164340,13842.05299594999,-40.65028883999912,53026.7467104 2025-08-25,23:25:42.000,237,11067997,124285,0,1756164341,13842.106886429996,-40.57979753999825,53026.80959448001 2025-08-25,23:25:43.000,237,11067974,124525,0,1756164342,13842.174249529991,-40.49520797999867,53026.767671760004 2025-08-25,23:25:44.000,237,11067992,124445,0,1756164343,13842.201194770001,-40.43176580999716,53026.767671760004 2025-08-25,23:25:45.000,237,11067964,124565,0,1756164344,13842.282030490001,-40.333077989998856,53026.78164600001 2025-08-25,23:25:46.000,237,11068009,124525,0,1756164345,13842.335920969992,-40.23439017000055,53026.76068464001 2025-08-25,23:25:47.000,237,11067959,124365,0,1756164346,13842.389811449997,-40.12865321999561,53026.73972328001 2025-08-25,23:25:48.000,237,11068012,124405,0,1756164347,13842.430229309997,-40.03701452999667,53026.7467104 2025-08-25,23:25:49.000,237,11067961,124285,0,1756164348,13842.436965619992,-39.95947409999644,53026.63491648 2025-08-25,23:25:50.000,237,11067959,124165,0,1756164349,13842.524537650002,-39.874884539996856,53026.7467104 2025-08-25,23:25:51.000,237,11067990,124525,0,1756164350,13842.585164439988,-39.81849150000198,53026.70478768 2025-08-25,23:25:52.000,237,11068000,124285,0,1756164351,13842.719890639994,-39.76914758999919,53026.75369752 2025-08-25,23:25:53.000,237,11067944,124485,0,1756164352,13842.740099569994,-39.740951070001756,53026.718761920005 2025-08-25,23:25:54.000,237,11067937,124325,0,1756164353,13842.834407909999,-39.712754549997044,53026.65587784 2025-08-25,23:25:55.000,237,11068001,124245,0,1756164354,13842.92871624999,-39.691607159998966,53026.718761920005 2025-08-25,23:25:56.000,237,11068024,124165,0,1756164355,13842.95566149,-39.691607159998966,53026.72574904 2025-08-25,23:25:57.000,237,11067970,124325,0,1756164356,13842.962397799995,-39.740951070001756,53026.767671760004 2025-08-25,23:25:58.000,237,11067970,124325,0,1756164357,13843.07691507,-39.76914758999919,53026.71177480001 2025-08-25,23:25:59.000,237,11067982,124325,0,1756164358,13843.07691507,-39.80439323999599,53026.68382632 2025-08-25,23:26:00.000,237,11067988,123965,0,1756164359,13843.11059661999,-39.83963889000006,53026.70478768 2025-08-25,23:26:01.000,237,11067995,124045,0,1756164360,13843.07691507,-39.91013019000093,53026.70478768 2025-08-25,23:26:02.000,237,11067998,124165,0,1756164361,13843.043233519995,-39.97357235999516,53026.7467104 2025-08-25,23:26:03.000,237,11067971,124165,0,1756164362,13843.023024589995,-40.01586713999859,53026.73972328001 2025-08-25,23:26:04.000,237,11067960,124005,0,1756164363,13843.03649721,-40.06521105000138,53026.669852080006 2025-08-25,23:26:05.000,237,11067970,124125,0,1756164364,13842.962397799995,-40.09340756999882,53026.70478768 2025-08-25,23:26:06.000,237,11067999,124005,0,1756164365,13842.91524363,-40.100456699998176,53026.79562024 2025-08-25,23:26:07.000,237,11068029,124085,0,1756164366,13842.82767159999,-40.1779971299984,53026.788633120006 2025-08-25,23:26:08.000,237,11067988,124205,0,1756164367,13842.787253739989,-40.18504625999776,53026.788633120006 2025-08-25,23:26:09.000,237,11067986,124285,0,1756164368,13842.706418019989,-40.19209538999712,53026.76068464001 2025-08-25,23:26:10.000,237,11067995,124245,0,1756164369,13842.598637059993,-40.1779971299984,53026.816581600004 2025-08-25,23:26:11.000,237,11067932,123805,0,1756164370,13842.524537650002,-40.18504625999776,53026.79562024 2025-08-25,23:26:12.000,237,11067956,124125,0,1756164371,13842.463910860002,-40.1779971299984,53026.76068464001 2025-08-25,23:26:13.000,237,11067965,124245,0,1756164372,13842.369602519997,-40.14275148000161,53026.80959448001 2025-08-25,23:26:14.000,237,11067980,123965,0,1756164373,13842.315712039992,-40.13570235000225,53026.80260736 2025-08-25,23:26:15.000,237,11067999,124165,0,1756164374,13842.228140009996,-40.12865321999561,53026.788633120006 2025-08-25,23:26:16.000,237,11067978,124045,0,1756164375,13842.180985840001,-40.03701452999667,53026.80959448001 2025-08-25,23:26:17.000,237,11068014,124085,0,1756164376,13842.133831669991,-39.987670620001154,53026.69780056 2025-08-25,23:26:18.000,237,11067951,124045,0,1756164377,13842.127095359996,-39.95947409999644,53026.718761920005 2025-08-25,23:26:19.000,237,11067961,124005,0,1756164378,13842.12035905,-39.95242496999708,53026.73273616 2025-08-25,23:26:20.000,237,11068030,123885,0,1756164379,13842.086677499996,-39.924228449999646,53026.65587784 2025-08-25,23:26:21.000,237,11067974,124085,0,1756164380,13842.07994119,-39.980621490001795,53026.669852080006 2025-08-25,23:26:22.000,237,11067967,124045,0,1756164381,13842.05973226,-39.94537583999772,53026.63491648 2025-08-25,23:26:23.000,237,11067998,124285,0,1756164382,13842.093413809991,-40.03701452999667,53026.62792936 2025-08-25,23:26:24.000,237,11068042,124325,0,1756164383,13842.106886429996,-40.0793093100001,53026.620942240006 2025-08-25,23:26:25.000,237,11068035,124285,0,1756164384,13842.154040599991,-40.13570235000225,53026.59299376001 2025-08-25,23:26:26.000,237,11068009,124325,0,1756164385,13842.154040599991,-40.18504625999776,53026.58600664 2025-08-25,23:26:27.000,237,11068020,123844,0,1756164386,13842.180985840001,-40.24143929999991,53026.59299376001 2025-08-25,23:26:28.000,237,11067966,124325,0,1756164387,13842.180985840001,-40.27668494999671,53026.56504528 2025-08-25,23:26:29.000,237,11068013,124325,0,1756164388,13842.228140009996,-40.31897973000014,53026.58600664 2025-08-25,23:26:30.000,237,11067977,124205,0,1756164389,13842.282030490001,-40.36127450999629,53026.52312256001 2025-08-25,23:26:31.000,237,11068028,124125,0,1756164390,13842.315712039992,-40.389471030001005,53026.54408392001 2025-08-25,23:26:32.000,237,11067966,124045,0,1756164391,13842.430229309997,-40.389471030001005,53026.53010968 2025-08-25,23:26:33.000,237,11068011,123885,0,1756164392,13842.504328720002,-40.4247166799978,53026.551071040005 2025-08-25,23:26:34.000,237,11067996,124045,0,1756164393,13842.605373369988,-40.4247166799978,53026.58600664 2025-08-25,23:26:35.000,237,11067987,123925,0,1756164394,13842.692945399998,-40.4247166799978,53026.551071040005 2025-08-25,23:26:36.000,237,11068012,123965,0,1756164395,13842.800726359994,-40.389471030001005,53026.53010968 2025-08-25,23:26:37.000,237,11068053,123645,0,1756164396,13842.854616839999,-40.31193060000078,53026.5370968 2025-08-25,23:26:38.000,237,11067984,124165,0,1756164397,13842.93545256,-40.26963581999735,53026.606968 2025-08-25,23:26:39.000,237,11067996,123885,0,1756164398,13843.043233519995,-40.25553755999863,53026.61395512001 2025-08-25,23:26:40.000,237,11067961,124085,0,1756164399,13843.15101447999,-40.19209538999712,53026.59299376001 2025-08-25,23:26:41.000,237,11068042,123925,0,1756164400,13843.204904959995,-40.14275148000161,53026.5370968 2025-08-25,23:26:42.000,237,11067980,123805,0,1756164401,13843.27900437,-40.06521105000138,53026.5370968 2025-08-25,23:26:43.000,237,11067970,124085,0,1756164402,13843.312685919991,-40.00176887999987,53026.56504528 2025-08-25,23:26:44.000,237,11067982,123645,0,1756164403,13843.2992133,-39.924228449999646,53026.58600664 2025-08-25,23:26:45.000,237,11067984,124005,0,1756164404,13843.33963116,-39.85373714999878,53026.551071040005 2025-08-25,23:26:46.000,237,11067990,124125,0,1756164405,13843.285740679996,-39.85373714999878,53026.599980880004 2025-08-25,23:26:47.000,237,11067967,124045,0,1756164406,13843.285740679996,-39.81144236999535,53026.599980880004 2025-08-25,23:26:48.000,237,11067978,123925,0,1756164407,13843.25205912999,-39.78324584999791,53026.63491648 2025-08-25,23:26:49.000,237,11067979,124045,0,1756164408,13843.21164126999,-39.698656289998326,53026.62792936 2025-08-25,23:26:50.000,237,11067966,124165,0,1756164409,13843.144278169995,-39.755049330000475,53026.606968 2025-08-25,23:26:51.000,237,11067985,123885,0,1756164410,13843.09038768999,-39.712754549997044,53026.58600664 2025-08-25,23:26:52.000,237,11067944,124005,0,1756164411,13843.05670614,-39.67750890000025,53026.606968 2025-08-25,23:26:53.000,237,11067961,123844,0,1756164412,13843.023024589995,-39.649312379995536,53026.61395512001 2025-08-25,23:26:54.000,237,11067974,123965,0,1756164413,13842.962397799995,-39.65636151000217,53026.59299376001 2025-08-25,23:26:55.000,237,11068019,124125,0,1756164414,13842.921979939994,-39.64226324999618,53026.5370968 2025-08-25,23:26:56.000,237,11067968,124005,0,1756164415,13842.881562079994,-39.691607159998966,53026.55805816 2025-08-25,23:26:57.000,237,11067956,124085,0,1756164416,13842.854616839999,-39.7198036799964,53026.599980880004 2025-08-25,23:26:58.000,237,11068005,124045,0,1756164417,13842.895034699999,-39.7198036799964,53026.551071040005 2025-08-25,23:26:59.000,237,11068013,124045,0,1756164418,13842.814198979999,-39.73390193999512,53026.5370968 2025-08-25,23:27:00.000,237,11067975,123965,0,1756164419,13842.820935289994,-39.81144236999535,53026.551071040005 2025-08-25,23:27:01.000,237,11068011,123805,0,1756164420,13842.820935289994,-39.86078627999814,53026.61395512001 2025-08-25,23:27:02.000,237,11067961,124005,0,1756164421,13842.787253739989,-39.931277579999005,53026.59299376001 2025-08-25,23:27:03.000,237,11068032,123965,0,1756164422,13842.793990049999,-40.03701452999667,53026.606968 2025-08-25,23:27:04.000,237,11068033,123885,0,1756164423,13842.780517429994,-40.0793093100001,53026.57901952 2025-08-25,23:27:05.000,237,11068028,124085,0,1756164424,13842.793990049999,-40.22734104000119,53026.551071040005 2025-08-25,23:27:06.000,237,11068011,123965,0,1756164425,13842.800726359994,-40.347176249997574,53026.55805816 2025-08-25,23:27:07.000,237,11068015,124125,0,1756164426,13842.807462669989,-40.43881493999652,53026.58600664 2025-08-25,23:27:08.000,237,11067991,123844,0,1756164427,13842.881562079994,-40.50225710999803,53026.55805816 2025-08-25,23:27:09.000,237,11067972,123925,0,1756164428,13842.88829838999,-40.55160102000082,53026.551071040005 2025-08-25,23:27:10.000,237,11067991,124165,0,1756164429,13842.94892517999,-40.60799405999569,53026.5370968 2025-08-25,23:27:11.000,237,11068005,124405,0,1756164430,13842.982606729995,-40.58684666999761,53026.502161200006 2025-08-25,23:27:12.000,237,11068001,123765,0,1756164431,13843.063442449995,-40.58684666999761,53026.48818696 2025-08-25,23:27:13.000,237,11067958,124045,0,1756164432,13843.07691507,-40.509306239997386,53026.43927712 2025-08-25,23:27:14.000,237,11068016,124285,0,1756164433,13843.164487099995,-40.43176580999716,53026.46023848 2025-08-25,23:27:15.000,237,11067957,123965,0,1756164434,13843.23185019999,-40.347176249997574,53026.3973544 2025-08-25,23:27:16.000,237,11068024,124125,0,1756164435,13843.31942223,-40.26963581999735,53026.46023848 2025-08-25,23:27:17.000,237,11067972,123885,0,1756164436,13843.373312709991,-40.1779971299984,53026.43927712 2025-08-25,23:27:18.000,237,11067969,124165,0,1756164437,13843.487829979997,-40.02996539999731,53026.453251360006 2025-08-25,23:27:19.000,237,11067981,123965,0,1756164438,13843.541720460002,-39.881933669996215,53026.39036728 2025-08-25,23:27:20.000,237,11068005,124205,0,1756164439,13843.662974040002,-39.77619671999855,53026.4672256 2025-08-25,23:27:21.000,237,11068050,124205,0,1756164440,13843.730337139998,-39.67045977000089,53026.51613544 2025-08-25,23:27:22.000,237,11067987,124165,0,1756164441,13843.777491309993,-39.5858702100013,53026.41831576 2025-08-25,23:27:23.000,237,11068044,123925,0,1756164442,13843.790963929998,-39.54357542999787,53026.4672256 2025-08-25,23:27:24.000,237,11068002,124005,0,1756164443,13843.851590719998,-39.480133259996364,53026.47421272001 2025-08-25,23:27:25.000,237,11067991,124165,0,1756164444,13843.858327029993,-39.49423151999508,53026.41831576 2025-08-25,23:27:26.000,237,11067984,123805,0,1756164445,13843.851590719998,-39.515378910000436,53026.481199840004 2025-08-25,23:27:27.000,237,11068017,124165,0,1756164446,13843.817909169993,-39.59291934000066,53026.432290000004 2025-08-25,23:27:28.000,237,11067949,124165,0,1756164447,13843.790963929998,-39.63521411999682,53026.51613544 2025-08-25,23:27:29.000,237,11068020,123925,0,1756164448,13843.716864519993,-39.698656289998326,53026.47421272001 2025-08-25,23:27:30.000,237,11068004,124325,0,1756164449,13843.656237729992,-39.81849150000198,53026.52312256001 2025-08-25,23:27:31.000,237,11068023,124365,0,1756164450,13843.514775219992,-39.9665232299958,53026.49517408001 2025-08-25,23:27:32.000,237,11068001,124645,0,1756164451,13843.454148429992,-40.08635843999946,53026.51613544 2025-08-25,23:27:33.000,237,11067993,124125,0,1756164452,13843.305949609996,-40.19914451999648,53026.47421272001 2025-08-25,23:27:34.000,237,11067964,124125,0,1756164453,13843.15101447999,-40.24143929999991,53026.47421272001 2025-08-25,23:27:35.000,237,11068033,124365,0,1756164454,13843.083651379995,-40.340127119998215,53026.47421272001 2025-08-25,23:27:36.000,237,11068003,124205,0,1756164455,13843.03649721,-40.375372770002286,53026.46023848 2025-08-25,23:27:37.000,237,11068004,123925,0,1756164456,13843.002815659995,-40.43881493999652,53026.42530288001 2025-08-25,23:27:38.000,237,11068004,123925,0,1756164457,13842.94892517999,-40.389471030001005,53026.37639304001 2025-08-25,23:27:39.000,237,11067955,124045,0,1756164458,13842.97587042,-40.40356928999972,53026.41831576 2025-08-25,23:27:40.000,237,11068009,123645,0,1756164459,13842.982606729995,-40.375372770002286,53026.44626424001 2025-08-25,23:27:41.000,237,11067964,123925,0,1756164460,13843.07017875999,-40.347176249997574,53026.47421272001 2025-08-25,23:27:42.000,237,11067938,124085,0,1756164461,13843.07691507,-40.29783234000206,53026.453251360006 2025-08-25,23:27:43.000,237,11067980,123925,0,1756164462,13843.043233519995,-40.26963581999735,53026.42530288001 2025-08-25,23:27:44.000,237,11067964,123805,0,1756164463,13843.05670614,-40.22734104000119,53026.41132864 2025-08-25,23:27:45.000,237,11067972,124205,0,1756164464,13843.07691507,-40.1779971299984,53026.32748320001 2025-08-25,23:27:46.000,237,11067986,124005,0,1756164465,13843.05670614,-40.156849740000325,53026.32748320001 2025-08-25,23:27:47.000,237,11067968,124165,0,1756164466,13843.023024589995,-40.114554959996894,53026.285560480006 2025-08-25,23:27:48.000,237,11067999,123645,0,1756164467,13843.043233519995,-40.12865321999561,53026.30652184001 2025-08-25,23:27:49.000,237,11067990,124005,0,1756164468,13842.98934303999,-40.09340756999882,53026.25761200001 2025-08-25,23:27:50.000,237,11067996,123925,0,1756164469,13842.95566149,-40.149800610000966,53026.25062488 2025-08-25,23:27:51.000,237,11068002,124085,0,1756164470,13842.881562079994,-40.163898869999684,53026.19472792 2025-08-25,23:27:52.000,237,11068018,123725,0,1756164471,13842.807462669989,-40.24143929999991,53026.25761200001 2025-08-25,23:27:53.000,237,11067964,123965,0,1756164472,13842.753572189999,-40.30488147000142,53026.2226764 2025-08-25,23:27:54.000,237,11068005,123605,0,1756164473,13842.659263849993,-40.382421900001646,53026.18774080001 2025-08-25,23:27:55.000,237,11067969,123965,0,1756164474,13842.666000159988,-40.43176580999716,53026.17376656 2025-08-25,23:27:56.000,237,11067914,123725,0,1756164475,13842.666000159988,-40.45996233000187,53026.18774080001 2025-08-25,23:27:57.000,237,11067959,124325,0,1756164476,13842.585164439988,-40.50225710999803,53026.18075368 2025-08-25,23:27:58.000,237,11067988,123765,0,1756164477,13842.612109679998,-40.516355369996745,53026.12485672 2025-08-25,23:27:59.000,237,11068013,123844,0,1756164478,13842.598637059993,-40.523404499996104,53026.13184384 2025-08-25,23:28:00.000,237,11067996,123765,0,1756164479,13842.618845989993,-40.54455189000146,53026.117869600006 2025-08-25,23:28:01.000,237,11067962,123925,0,1756164480,13842.659263849993,-40.54455189000146,53026.13883096001 2025-08-25,23:28:02.000,237,11068034,123725,0,1756164481,13842.686209089989,-40.57979753999825,53026.11088248001 2025-08-25,23:28:03.000,237,11067968,123844,0,1756164482,13842.740099569994,-40.55160102000082,53026.12485672 2025-08-25,23:28:04.000,237,11067960,124005,0,1756164483,13842.767044809989,-40.48815884999931,53026.117869600006 2025-08-25,23:28:05.000,237,11068014,123925,0,1756164484,13842.82767159999,-40.50225710999803,53026.117869600006 2025-08-25,23:28:06.000,237,11067954,123885,0,1756164485,13842.874825769999,-40.5375027600021,53026.06197264 2025-08-25,23:28:07.000,237,11068026,123965,0,1756164486,13842.88829838999,-40.48815884999931,53025.978127200004 2025-08-25,23:28:08.000,237,11067924,124045,0,1756164487,13842.91524363,-40.46701146000123,53026.00607568 2025-08-25,23:28:09.000,237,11067993,124045,0,1756164488,13842.86808945999,-40.47406059000059,53025.98511432 2025-08-25,23:28:10.000,237,11067979,123765,0,1756164489,13842.841144219994,-40.516355369996745,53025.999088560005 2025-08-25,23:28:11.000,237,11067925,123805,0,1756164490,13842.800726359994,-40.509306239997386,53026.04101128001 2025-08-25,23:28:12.000,237,11067954,123885,0,1756164491,13842.760308499994,-40.55160102000082,53026.082934 2025-08-25,23:28:13.000,237,11068003,124005,0,1756164492,13842.719890639994,-40.60799405999569,53026.06197264 2025-08-25,23:28:14.000,237,11067962,123844,0,1756164493,13842.686209089989,-40.60094492999633,53026.00607568 2025-08-25,23:28:15.000,237,11067924,123725,0,1756164494,13842.692945399998,-40.60799405999569,53026.08992112001 2025-08-25,23:28:16.000,237,11068031,123925,0,1756164495,13842.639054919993,-40.622092320001684,53026.08992112001 2025-08-25,23:28:17.000,237,11068013,123645,0,1756164496,13842.625582299988,-40.62914145000104,53026.04101128001 2025-08-25,23:28:18.000,237,11067990,123805,0,1756164497,13842.605373369988,-40.66438709999784,53025.98511432 2025-08-25,23:28:19.000,237,11067985,123765,0,1756164498,13842.605373369988,-40.60799405999569,53026.06197264 2025-08-25,23:28:20.000,237,11067984,123525,0,1756164499,13842.645791229988,-40.6714362299972,53026.00607568 2025-08-25,23:28:21.000,237,11067988,123844,0,1756164500,13842.632318609998,-40.65733796999848,53026.05498552 2025-08-25,23:28:22.000,237,11067955,124005,0,1756164501,13842.679472779993,-40.615043190002325,53026.05498552 2025-08-25,23:28:23.000,237,11068015,123925,0,1756164502,13842.652527539998,-40.62914145000104,53026.06197264 2025-08-25,23:28:24.000,237,11067979,123765,0,1756164503,13842.659263849993,-40.615043190002325,53026.04101128001 2025-08-25,23:28:25.000,237,11067989,123844,0,1756164504,13842.659263849993,-40.6714362299972,53025.98511432 2025-08-25,23:28:26.000,237,11067976,123605,0,1756164505,13842.632318609998,-40.685534489995916,53026.047998400005 2025-08-25,23:28:27.000,237,11068013,123645,0,1756164506,13842.564955509988,-40.67848535999656,53026.07594688 2025-08-25,23:28:28.000,237,11067955,123565,0,1756164507,13842.564955509988,-40.692583619995276,53026.04101128001 2025-08-25,23:28:29.000,237,11067952,123685,0,1756164508,13842.490856099997,-40.6361905800004,53025.99210144001 2025-08-25,23:28:30.000,237,11067953,123485,0,1756164509,13842.443701930002,-40.67848535999656,53026.00607568 2025-08-25,23:28:31.000,237,11067946,123645,0,1756164510,13842.410020379997,-40.67848535999656,53026.06895976001 2025-08-25,23:28:32.000,237,11067925,123565,0,1756164511,13842.383075140002,-40.65028883999912,53026.06197264 2025-08-25,23:28:33.000,237,11068026,123844,0,1756164512,13842.329184659997,-40.65028883999912,53026.06895976001 2025-08-25,23:28:34.000,237,11067990,123844,0,1756164513,13842.241612630001,-40.65028883999912,53026.06895976001 2025-08-25,23:28:35.000,237,11067940,123685,0,1756164514,13842.207931079996,-40.64323970999976,53026.06197264 2025-08-25,23:28:36.000,237,11067982,123765,0,1756164515,13842.174249529991,-40.65028883999912,53026.04101128001 2025-08-25,23:28:37.000,237,11067994,123525,0,1756164516,13842.046259639996,-40.615043190002325,53025.99210144001 2025-08-25,23:28:38.000,237,11067998,123525,0,1756164517,13842.086677499996,-40.65028883999912,53026.11088248001 2025-08-25,23:28:39.000,237,11068000,123325,0,1756164518,13842.046259639996,-40.6361905800004,53026.03402416 2025-08-25,23:28:40.000,237,11067934,123645,0,1756164519,13842.07994119,-40.62914145000104,53026.05498552 2025-08-25,23:28:41.000,237,11067964,124005,0,1756164520,13842.07994119,-40.65028883999912,53026.03402416 2025-08-25,23:28:42.000,237,11067943,123844,0,1756164521,13842.140567980001,-40.685534489995916,53026.047998400005 2025-08-25,23:28:43.000,237,11068022,124005,0,1756164522,13842.147304289996,-40.622092320001684,53026.00607568 2025-08-25,23:28:44.000,237,11068002,123765,0,1756164523,13842.221403700001,-40.615043190002325,53026.05498552 2025-08-25,23:28:45.000,237,11067980,124205,0,1756164524,13842.329184659997,-40.64323970999976,53026.05498552 2025-08-25,23:28:46.000,237,11067939,123725,0,1756164525,13842.423493000002,-40.62914145000104,53026.13184384 2025-08-25,23:28:47.000,237,11067945,123645,0,1756164526,13842.423493000002,-40.65028883999912,53026.10389536 2025-08-25,23:28:48.000,237,11067978,123925,0,1756164527,13842.443701930002,-40.6714362299972,53026.096908240004 2025-08-25,23:28:49.000,237,11068000,123805,0,1756164528,13842.470647169997,-40.685534489995916,53026.10389536 2025-08-25,23:28:50.000,237,11067943,123965,0,1756164529,13842.544746580003,-40.741927529998065,53026.17376656 2025-08-25,23:28:51.000,237,11068019,123685,0,1756164530,13842.511065029998,-40.741927529998065,53026.17376656 2025-08-25,23:28:52.000,237,11068000,123685,0,1756164531,13842.463910860002,-40.7701240499955,53026.19472792 2025-08-25,23:28:53.000,237,11067977,123685,0,1756164532,13842.443701930002,-40.791271440000855,53026.166779440005 2025-08-25,23:28:54.000,237,11067970,123805,0,1756164533,13842.403284070002,-40.77717318000214,53026.20171504 2025-08-25,23:28:55.000,237,11067962,123965,0,1756164534,13842.356129899992,-40.81241882999893,53026.19472792 2025-08-25,23:28:56.000,237,11068007,123645,0,1756164535,13842.308975729997,-40.81241882999893,53026.23665064001 2025-08-25,23:28:57.000,237,11068022,124085,0,1756164536,13842.228140009996,-40.805369699999574,53026.23665064001 2025-08-25,23:28:58.000,237,11067960,123765,0,1756164537,13842.174249529991,-40.83356621999701,53026.25062488 2025-08-25,23:28:59.000,237,11068001,123765,0,1756164538,13842.073204879991,-40.83356621999701,53026.25761200001 2025-08-25,23:29:00.000,237,11068004,123965,0,1756164539,13841.95868761,-40.798320570000215,53026.25062488 2025-08-25,23:29:01.000,237,11068013,123925,0,1756164540,13841.925006059995,-40.784222310001496,53026.24363776 2025-08-25,23:29:02.000,237,11067958,123565,0,1756164541,13841.844170339995,-40.798320570000215,53026.19472792 2025-08-25,23:29:03.000,237,11067974,124005,0,1756164542,13841.85764296,-40.784222310001496,53026.215689280005 2025-08-25,23:29:04.000,237,11068024,123765,0,1756164543,13841.83069771999,-40.76307491999614,53026.23665064001 2025-08-25,23:29:05.000,237,11067940,123725,0,1756164544,13841.844170339995,-40.791271440000855,53026.215689280005 2025-08-25,23:29:06.000,237,11067960,123885,0,1756164545,13841.83069771999,-40.798320570000215,53026.25062488 2025-08-25,23:29:07.000,237,11068020,123965,0,1756164546,13841.864379269995,-40.76307491999614,53026.27857336001 2025-08-25,23:29:08.000,237,11067990,123885,0,1756164547,13841.904797129995,-40.748976659997425,53026.19472792 2025-08-25,23:29:09.000,237,11068004,123725,0,1756164548,13841.89132450999,-40.72078013999999,53026.19472792 2025-08-25,23:29:10.000,237,11067981,123645,0,1756164549,13841.89806082,-40.692583619995276,53026.19472792 2025-08-25,23:29:11.000,237,11067930,124005,0,1756164550,13841.95195129999,-40.685534489995916,53026.166779440005 2025-08-25,23:29:12.000,237,11067977,124165,0,1756164551,13842.005841779996,-40.692583619995276,53026.23665064001 2025-08-25,23:29:13.000,237,11068039,124085,0,1756164552,13842.005841779996,-40.685534489995916,53026.215689280005 2025-08-25,23:29:14.000,237,11067979,124165,0,1756164553,13842.05973226,-40.6361905800004,53026.18774080001 2025-08-25,23:29:15.000,237,11067950,124005,0,1756164554,13842.03952333,-40.62914145000104,53026.15979232001 2025-08-25,23:29:16.000,237,11068013,124045,0,1756164555,13842.093413809991,-40.685534489995916,53026.15979232001 2025-08-25,23:29:17.000,237,11067955,124325,0,1756164556,13842.07994119,-40.692583619995276,53026.18774080001 2025-08-25,23:29:18.000,237,11068021,123925,0,1756164557,13842.005841779996,-40.65733796999848,53026.15979232001 2025-08-25,23:29:19.000,237,11067998,124085,0,1756164558,13841.95868761,-40.692583619995276,53026.13883096001 2025-08-25,23:29:20.000,237,11067970,124405,0,1756164559,13841.99236915999,-40.71373101000063,53026.20870216001 2025-08-25,23:29:21.000,237,11068024,124125,0,1756164560,13841.95868761,-40.67848535999656,53026.24363776 2025-08-25,23:29:22.000,237,11067936,124045,0,1756164561,13841.91826975,-40.67848535999656,53026.25062488 2025-08-25,23:29:23.000,237,11068002,124485,0,1756164562,13841.844170339995,-40.741927529998065,53026.18774080001 2025-08-25,23:29:24.000,237,11067988,124325,0,1756164563,13841.81048878999,-40.72078013999999,53026.17376656 2025-08-25,23:29:25.000,237,11068001,124165,0,1756164564,13841.77680724,-40.734878399998706,53026.117869600006 2025-08-25,23:29:26.000,237,11067983,124445,0,1756164565,13841.783543549995,-40.741927529998065,53026.13184384 2025-08-25,23:29:27.000,237,11067978,124205,0,1756164566,13841.702707829994,-40.72078013999999,53026.15979232001 2025-08-25,23:29:28.000,237,11068042,124085,0,1756164567,13841.722916759994,-40.72078013999999,53026.19472792 2025-08-25,23:29:29.000,237,11068006,124285,0,1756164568,13841.68923520999,-40.72782926999935,53026.166779440005 2025-08-25,23:29:30.000,237,11068026,124325,0,1756164569,13841.662289969994,-40.741927529998065,53026.20870216001 2025-08-25,23:29:31.000,237,11068035,124325,0,1756164570,13841.675762589999,-40.741927529998065,53026.145818080004 2025-08-25,23:29:32.000,237,11068012,124565,0,1756164571,13841.68923520999,-40.784222310001496,53026.20870216001 2025-08-25,23:29:33.000,237,11068017,124365,0,1756164572,13841.69597152,-40.791271440000855,53026.19472792 2025-08-25,23:29:34.000,237,11068025,124565,0,1756164573,13841.68923520999,-40.81241882999893,53026.15979232001 2025-08-25,23:29:35.000,237,11067999,124485,0,1756164574,13841.743125689994,-40.798320570000215,53026.096908240004 2025-08-25,23:29:36.000,237,11067972,124685,0,1756164575,13841.75659831,-40.81946795999829,53026.11088248001 2025-08-25,23:29:37.000,237,11067984,124725,0,1756164576,13841.743125689994,-40.84061534999637,53026.13883096001 2025-08-25,23:29:38.000,237,11067936,124605,0,1756164577,13841.72965306999,-40.88995925999916,53026.145818080004 2025-08-25,23:29:39.000,237,11067994,124605,0,1756164578,13841.783543549995,-40.925204909995955,53026.18075368 2025-08-25,23:29:40.000,237,11067999,124605,0,1756164579,13841.783543549995,-40.918155779996596,53026.15979232001 2025-08-25,23:29:41.000,237,11068024,124565,0,1756164580,13841.763334619995,-40.88995925999916,53026.15979232001 2025-08-25,23:29:42.000,237,11067999,124725,0,1756164581,13841.79027985999,-40.98864707999746,53026.20171504 2025-08-25,23:29:43.000,237,11068060,124685,0,1756164582,13841.77680724,-41.00274533999618,53026.17376656 2025-08-25,23:29:44.000,237,11067979,124725,0,1756164583,13841.844170339995,-41.016843600002176,53026.17376656 2025-08-25,23:29:45.000,237,11068001,124805,0,1756164584,13841.85090664999,-41.030941860000894,53026.18774080001 2025-08-25,23:29:46.000,237,11067998,125005,0,1756164585,13841.89132450999,-41.05913837999833,53026.17376656 2025-08-25,23:29:47.000,237,11068000,124965,0,1756164586,13841.87111557999,-41.06618750999769,53026.18774080001 2025-08-25,23:29:48.000,237,11067960,124885,0,1756164587,13841.93847868,-41.08028576999641,53026.1528052 2025-08-25,23:29:49.000,237,11067969,125005,0,1756164588,13841.97889654,-41.05913837999833,53026.17376656 2025-08-25,23:29:50.000,237,11068023,125245,0,1756164589,13842.0193144,-41.023892730001535,53026.12485672 2025-08-25,23:29:51.000,237,11067957,124605,0,1756164590,13842.026050709996,-41.030941860000894,53026.166779440005 2025-08-25,23:29:52.000,237,11067992,125005,0,1756164591,13842.127095359996,-41.00979446999554,53026.1528052 2025-08-25,23:29:53.000,237,11067981,125205,0,1756164592,13842.113622739991,-40.967499689999386,53026.117869600006 2025-08-25,23:29:54.000,237,11068035,125205,0,1756164593,13842.127095359996,-40.88995925999916,53026.19472792 2025-08-25,23:29:55.000,237,11068007,125325,0,1756164594,13842.140567980001,-40.82651708999765,53026.17376656 2025-08-25,23:29:56.000,237,11067990,125125,0,1756164595,13842.201194770001,-40.805369699999574,53026.215689280005 2025-08-25,23:29:57.000,237,11067984,125245,0,1756164596,13842.194458459991,-40.734878399998706,53026.18075368 2025-08-25,23:29:58.000,237,11067917,125245,0,1756164597,13842.228140009996,-40.6714362299972,53026.166779440005 2025-08-25,23:29:59.000,237,11067962,124605,0,1756164598,13842.234876319992,-40.64323970999976,53026.27158624 2025-08-25,23:30:00.000,237,11068016,124805,0,1756164599,13842.288766799997,-40.58684666999761,53026.2226764 2025-08-25,23:30:01.000,237,11067980,124765,0,1756164600,13842.228140009996,-40.509306239997386,53026.23665064001 2025-08-25,23:30:02.000,237,11068000,124765,0,1756164601,13842.234876319992,-40.44586406999588,53026.23665064001 2025-08-25,23:30:03.000,237,11068005,124965,0,1756164602,13842.228140009996,-40.43881493999652,53026.27158624 2025-08-25,23:30:04.000,237,11067976,124765,0,1756164603,13842.234876319992,-40.389471030001005,53026.285560480006 2025-08-25,23:30:05.000,237,11068002,124805,0,1756164604,13842.187722149996,-40.389471030001005,53026.27158624 2025-08-25,23:30:06.000,237,11068013,124605,0,1756164605,13842.207931079996,-40.347176249997574,53026.23665064001 2025-08-25,23:30:07.000,237,11067977,124805,0,1756164606,13842.207931079996,-40.375372770002286,53026.27857336001 2025-08-25,23:30:08.000,237,11067976,124685,0,1756164607,13842.261821560001,-40.31193060000078,53026.2925476 2025-08-25,23:30:09.000,237,11067936,124885,0,1756164608,13842.255085249992,-40.29783234000206,53026.29953472 2025-08-25,23:30:10.000,237,11068019,124445,0,1756164609,13842.268557869997,-40.29783234000206,53026.34844456 2025-08-25,23:30:11.000,237,11068000,124925,0,1756164610,13842.322448350002,-40.290783209995425,53026.34145744 2025-08-25,23:30:12.000,237,11067983,124885,0,1756164611,13842.349393589997,-40.31897973000014,53026.35543168001 2025-08-25,23:30:13.000,237,11068011,124965,0,1756164612,13842.308975729997,-40.340127119998215,53026.36940592 2025-08-25,23:30:14.000,237,11068013,124685,0,1756164613,13842.356129899992,-40.36127450999629,53026.3624188 2025-08-25,23:30:15.000,237,11068026,124605,0,1756164614,13842.369602519997,-40.40356928999972,53026.41831576 2025-08-25,23:30:16.000,237,11068007,124765,0,1756164615,13842.342657280002,-40.43176580999716,53026.32748320001 2025-08-25,23:30:17.000,237,11067941,124685,0,1756164616,13842.322448350002,-40.45996233000187,53026.334470320005 2025-08-25,23:30:18.000,237,11067986,124845,0,1756164617,13842.349393589997,-40.53045362999546,53026.34844456 2025-08-25,23:30:19.000,237,11067963,124605,0,1756164618,13842.248348939997,-40.5375027600021,53026.40434152001 2025-08-25,23:30:20.000,237,11068018,124445,0,1756164619,13842.160776910001,-40.57979753999825,53026.37639304001 2025-08-25,23:30:21.000,237,11068009,124805,0,1756164620,13842.133831669991,-40.6361905800004,53026.35543168001 2025-08-25,23:30:22.000,237,11067966,124845,0,1756164621,13842.073204879991,-40.66438709999784,53026.3624188 2025-08-25,23:30:23.000,237,11068051,124605,0,1756164622,13842.03278701999,-40.67848535999656,53026.32049608 2025-08-25,23:30:24.000,237,11068026,124965,0,1756164623,13841.97889654,-40.748976659997425,53026.334470320005 2025-08-25,23:30:25.000,237,11068048,124685,0,1756164624,13841.91153343999,-40.81241882999893,53026.34145744 2025-08-25,23:30:26.000,237,11068002,124805,0,1756164625,13841.89132450999,-40.84061534999637,53026.32049608 2025-08-25,23:30:27.000,237,11068001,124725,0,1756164626,13841.844170339995,-40.85471360999509,53026.29953472 2025-08-25,23:30:28.000,237,11068035,124725,0,1756164627,13841.91153343999,-40.86881187000108,53026.2925476 2025-08-25,23:30:29.000,237,11067994,124605,0,1756164628,13841.89132450999,-40.86176274000172,53026.285560480006 2025-08-25,23:30:30.000,237,11067988,124925,0,1756164629,13841.91153343999,-40.84061534999637,53026.2226764 2025-08-25,23:30:31.000,237,11068001,124805,0,1756164630,13841.985632849995,-40.805369699999574,53026.25062488 2025-08-25,23:30:32.000,237,11068005,124965,0,1756164631,13842.03952333,-40.748976659997425,53026.2226764 2025-08-25,23:30:33.000,237,11067995,124805,0,1756164632,13842.05973226,-40.7701240499955,53026.2226764 2025-08-25,23:30:34.000,237,11067999,124605,0,1756164633,13842.160776910001,-40.72782926999935,53026.19472792 2025-08-25,23:30:35.000,237,11067985,124925,0,1756164634,13842.261821560001,-40.6361905800004,53026.20171504 2025-08-25,23:30:36.000,237,11068039,124805,0,1756164635,13842.362866210002,-40.6361905800004,53026.166779440005 2025-08-25,23:30:37.000,237,11067966,124685,0,1756164636,13842.430229309997,-40.59389579999697,53026.18774080001 2025-08-25,23:30:38.000,237,11067980,124805,0,1756164637,13842.531273959998,-40.57979753999825,53026.20870216001 2025-08-25,23:30:39.000,237,11067983,124445,0,1756164638,13842.625582299988,-40.572748409998894,53026.29953472 2025-08-25,23:30:40.000,237,11068046,124525,0,1756164639,13842.733363259998,-40.55160102000082,53026.27158624 2025-08-25,23:30:41.000,237,11068005,124845,0,1756164640,13842.793990049999,-40.53045362999546,53026.27158624 2025-08-25,23:30:42.000,237,11067968,124445,0,1756164641,13842.84788052999,-40.558650150000176,53026.25761200001 2025-08-25,23:30:43.000,237,11068030,125165,0,1756164642,13842.874825769999,-40.50225710999803,53026.29953472 2025-08-25,23:30:44.000,237,11067994,124765,0,1756164643,13842.94892517999,-40.50225710999803,53026.32748320001 2025-08-25,23:30:45.000,237,11067990,124845,0,1756164644,13842.95566149,-40.5375027600021,53026.37639304001 2025-08-25,23:30:46.000,237,11067985,124765,0,1756164645,13843.002815659995,-40.509306239997386,53026.40434152001 2025-08-25,23:30:47.000,237,11068011,124725,0,1756164646,13842.982606729995,-40.558650150000176,53026.481199840004 2025-08-25,23:30:48.000,237,11068021,124445,0,1756164647,13842.982606729995,-40.565699279999535,53026.47421272001 2025-08-25,23:30:49.000,237,11068063,124805,0,1756164648,13842.942188869994,-40.572748409998894,53026.46023848 2025-08-25,23:30:50.000,237,11068054,124765,0,1756164649,13842.942188869994,-40.57979753999825,53026.46023848 2025-08-25,23:30:51.000,237,11068007,124605,0,1756164650,13842.861353149994,-40.60094492999633,53026.48818696 2025-08-25,23:30:52.000,237,11068028,124845,0,1756164651,13842.807462669989,-40.558650150000176,53026.42530288001 2025-08-25,23:30:53.000,237,11068018,124605,0,1756164652,13842.82767159999,-40.58684666999761,53026.502161200006 2025-08-25,23:30:54.000,237,11068042,124605,0,1756164653,13842.793990049999,-40.65733796999848,53026.51613544 2025-08-25,23:30:55.000,237,11067990,124645,0,1756164654,13842.780517429994,-40.66438709999784,53026.50914832 2025-08-25,23:30:56.000,237,11068038,124805,0,1756164655,13842.780517429994,-40.692583619995276,53026.481199840004 2025-08-25,23:30:57.000,237,11067992,124605,0,1756164656,13842.733363259998,-40.685534489995916,53026.52312256001 2025-08-25,23:30:58.000,237,11068044,124725,0,1756164657,13842.733363259998,-40.692583619995276,53026.53010968 2025-08-25,23:30:59.000,237,11067993,124885,0,1756164658,13842.787253739989,-40.69963275000191,53026.53010968 2025-08-25,23:31:00.000,237,11067978,125005,0,1756164659,13842.820935289994,-40.685534489995916,53026.606968 2025-08-25,23:31:01.000,237,11068030,124605,0,1756164660,13842.82767159999,-40.67848535999656,53026.59299376001 2025-08-25,23:31:02.000,237,11068048,124925,0,1756164661,13842.881562079994,-40.66438709999784,53026.51613544 2025-08-25,23:31:03.000,237,11068061,124805,0,1756164662,13842.874825769999,-40.6714362299972,53026.55805816 2025-08-25,23:31:04.000,237,11068040,124645,0,1756164663,13842.942188869994,-40.65733796999848,53026.57901952 2025-08-25,23:31:05.000,237,11068026,125005,0,1756164664,13842.96913410999,-40.64323970999976,53026.599980880004 2025-08-25,23:31:06.000,237,11068001,125005,0,1756164665,13842.96913410999,-40.65733796999848,53026.57901952 2025-08-25,23:31:07.000,237,11067984,124885,0,1756164666,13843.02976089999,-40.65028883999912,53026.54408392001 2025-08-25,23:31:08.000,237,11068012,125285,0,1756164667,13843.05670614,-40.65733796999848,53026.551071040005 2025-08-25,23:31:09.000,237,11067931,124845,0,1756164668,13843.05670614,-40.65733796999848,53026.502161200006 2025-08-25,23:31:10.000,237,11067965,124965,0,1756164669,13843.063442449995,-40.692583619995276,53026.54408392001 2025-08-25,23:31:11.000,237,11068003,124925,0,1756164670,13843.07017875999,-40.65028883999912,53026.58600664 2025-08-25,23:31:12.000,237,11067946,124965,0,1756164671,13843.097124,-40.741927529998065,53026.55805816 2025-08-25,23:31:13.000,237,11068011,125205,0,1756164672,13843.097124,-40.70668188000127,53026.56504528 2025-08-25,23:31:14.000,237,11068006,124645,0,1756164673,13843.097124,-40.77717318000214,53026.606968 2025-08-25,23:31:15.000,237,11067975,124885,0,1756164674,13843.184696029995,-40.741927529998065,53026.620942240006 2025-08-25,23:31:16.000,237,11068072,124525,0,1756164675,13843.184696029995,-40.741927529998065,53026.59299376001 2025-08-25,23:31:17.000,237,11067940,125085,0,1756164676,13843.19143233999,-40.734878399998706,53026.62792936 2025-08-25,23:31:18.000,237,11068015,124605,0,1756164677,13843.204904959995,-40.70668188000127,53026.51613544 2025-08-25,23:31:19.000,237,11068002,124605,0,1756164678,13843.305949609996,-40.69963275000191,53026.54408392001 2025-08-25,23:31:20.000,237,11068025,124365,0,1756164679,13843.474357359992,-40.72782926999935,53026.52312256001 2025-08-25,23:31:21.000,237,11068014,124885,0,1756164680,13843.521511530002,-40.70668188000127,53026.54408392001 2025-08-25,23:31:22.000,237,11068009,124725,0,1756164681,13843.582138320002,-40.67848535999656,53026.57203240001 2025-08-25,23:31:23.000,237,11068046,124645,0,1756164682,13843.588874629997,-40.65733796999848,53026.606968 2025-08-25,23:31:24.000,237,11068004,124485,0,1756164683,13843.716864519993,-40.65733796999848,53026.606968 2025-08-25,23:31:25.000,237,11067974,124565,0,1756164684,13843.764018690003,-40.64323970999976,53026.620942240006 2025-08-25,23:31:26.000,237,11068003,124485,0,1756164685,13843.817909169993,-40.622092320001684,53026.59299376001 2025-08-25,23:31:27.000,237,11068013,124485,0,1756164686,13843.871799649998,-40.59389579999697,53026.63491648 2025-08-25,23:31:28.000,237,11068022,124765,0,1756164687,13843.932426439998,-40.60094492999633,53026.63491648 2025-08-25,23:31:29.000,237,11068021,124725,0,1756164688,13843.979580609994,-40.60094492999633,53026.68382632 2025-08-25,23:31:30.000,237,11068032,124485,0,1756164689,13844.040207399994,-40.6361905800004,53026.669852080006 2025-08-25,23:31:31.000,237,11068011,124565,0,1756164690,13844.060416329994,-40.65733796999848,53026.65587784 2025-08-25,23:31:32.000,237,11067988,124725,0,1756164691,13844.080625259994,-40.685534489995916,53026.65587784 2025-08-25,23:31:33.000,237,11067977,124405,0,1756164692,13844.053680019999,-40.71373101000063,53026.69081344001 2025-08-25,23:31:34.000,237,11067979,124605,0,1756164693,13844.08736156999,-40.76307491999614,53026.69780056 2025-08-25,23:31:35.000,237,11067971,124605,0,1756164694,13844.073888949999,-40.81241882999893,53026.76068464001 2025-08-25,23:31:36.000,237,11068017,124285,0,1756164695,13844.08736156999,-40.86881187000108,53026.76068464001 2025-08-25,23:31:37.000,237,11067980,124245,0,1756164696,13844.060416329994,-40.932254039995314,53026.72574904 2025-08-25,23:31:38.000,237,11068021,124125,0,1756164697,13844.019998469994,-40.981597949998104,53026.78164600001 2025-08-25,23:31:39.000,237,11067979,124445,0,1756164698,13843.986316919989,-41.03799099000025,53026.788633120006 2025-08-25,23:31:40.000,237,11068001,124605,0,1756164699,13844.006525849989,-41.10143316000176,53026.80260736 2025-08-25,23:31:41.000,237,11068025,124445,0,1756164700,13843.993053229999,-41.1296296799992,53026.84453008 2025-08-25,23:31:42.000,237,11068053,124285,0,1756164701,13844.006525849989,-41.1296296799992,53026.816581600004 2025-08-25,23:31:43.000,237,11067973,124685,0,1756164702,13843.999789539994,-41.200120980000065,53026.80959448001 2025-08-25,23:31:44.000,237,11068007,124965,0,1756164703,13844.019998469994,-41.193071850000706,53026.886452800005 2025-08-25,23:31:45.000,237,11068049,124205,0,1756164704,13843.979580609994,-41.21421923999878,53026.91440128 2025-08-25,23:31:46.000,237,11068045,124485,0,1756164705,13844.06715263999,-41.27061228000093,53027.01920808 2025-08-25,23:31:47.000,237,11067979,124485,0,1756164706,13844.12777942999,-41.2283174999975,53026.9912596 2025-08-25,23:31:48.000,237,11068025,124285,0,1756164707,13844.222087769995,-41.193071850000706,53026.9912596 2025-08-25,23:31:49.000,237,11067934,124645,0,1756164708,13844.22882407999,-41.17897359000199,53026.9912596 2025-08-25,23:31:50.000,237,11068022,124285,0,1756164709,13844.30965979999,-41.207170109999424,53027.01222096 2025-08-25,23:31:51.000,237,11068009,123965,0,1756164710,13844.43764969,-41.11553142000048,53027.04016944 2025-08-25,23:31:52.000,237,11068011,124405,0,1756164711,13844.53869434,-41.05913837999833,53027.005233840006 2025-08-25,23:31:53.000,237,11068045,124405,0,1756164712,13844.565639579996,-41.030941860000894,53027.04715656001 2025-08-25,23:31:54.000,237,11068010,124205,0,1756164713,13844.680156850001,-40.967499689999386,53027.0611308 2025-08-25,23:31:55.000,237,11068015,124445,0,1756164714,13844.740783640002,-40.91110664999724,53027.04715656001 2025-08-25,23:31:56.000,237,11068019,124285,0,1756164715,13844.787937809997,-40.84061534999637,53026.9912596 2025-08-25,23:31:57.000,237,11068040,124525,0,1756164716,13844.835091979992,-40.805369699999574,53027.005233840006 2025-08-25,23:31:58.000,237,11068028,123965,0,1756164717,13844.882246150002,-40.72782926999935,53027.02619520001 2025-08-25,23:31:59.000,237,11067974,124485,0,1756164718,13844.949609249998,-40.69963275000191,53027.11702776001 2025-08-25,23:32:00.000,237,11068051,124325,0,1756164719,13844.983290800003,-40.615043190002325,53027.06811792 2025-08-25,23:32:01.000,237,11067989,124365,0,1756164720,13845.030444969998,-40.58684666999761,53027.11702776001 2025-08-25,23:32:02.000,237,11067982,124325,0,1756164721,13845.070862829998,-40.565699279999535,53027.124014880006 2025-08-25,23:32:03.000,237,11068045,124445,0,1756164722,13845.084335449988,-40.5375027600021,53027.11004064 2025-08-25,23:32:04.000,237,11068029,124005,0,1756164723,13845.084335449988,-40.523404499996104,53027.15895048 2025-08-25,23:32:05.000,237,11068022,124445,0,1756164724,13845.084335449988,-40.48110971999995,53027.20786032 2025-08-25,23:32:06.000,237,11068015,124525,0,1756164725,13845.084335449988,-40.43176580999716,53027.19388608001 2025-08-25,23:32:07.000,237,11067996,124485,0,1756164726,13845.104544379989,-40.41061841999908,53027.17991184 2025-08-25,23:32:08.000,237,11068012,124285,0,1756164727,13845.118016999993,-40.36832363999565,53027.19388608001 2025-08-25,23:32:09.000,237,11068003,124445,0,1756164728,13845.151698549998,-40.333077989998856,53027.20786032 2025-08-25,23:32:10.000,237,11068020,124285,0,1756164729,13845.171907479998,-40.340127119998215,53027.20786032 2025-08-25,23:32:11.000,237,11068010,124685,0,1756164730,13845.151698549998,-40.31193060000078,53027.221834560005 2025-08-25,23:32:12.000,237,11068015,124565,0,1756164731,13845.138225929993,-40.31897973000014,53027.2008732 2025-08-25,23:32:13.000,237,11067960,124525,0,1756164732,13845.165171169989,-40.36127450999629,53027.17991184 2025-08-25,23:32:14.000,237,11067976,124405,0,1756164733,13845.151698549998,-40.36127450999629,53027.18689896 2025-08-25,23:32:15.000,237,11068004,124485,0,1756164734,13845.124753309989,-40.43881493999652,53027.21484744001 2025-08-25,23:32:16.000,237,11068013,124725,0,1756164735,13845.091071759998,-40.509306239997386,53027.21484744001 2025-08-25,23:32:17.000,237,11067991,124845,0,1756164736,13845.030444969998,-40.60094492999633,53027.19388608001 2025-08-25,23:32:18.000,237,11068011,124925,0,1756164737,13844.990027109998,-40.65733796999848,53027.24978304 2025-08-25,23:32:19.000,237,11067979,124365,0,1756164738,13844.929400319998,-40.756025789996784,53027.25677016 2025-08-25,23:32:20.000,237,11068014,124885,0,1756164739,13844.922664010002,-40.84766447999573,53027.30568 2025-08-25,23:32:21.000,237,11068002,125125,0,1756164740,13844.814883049992,-40.925204909995955,53027.25677016 2025-08-25,23:32:22.000,237,11067955,124765,0,1756164741,13844.720574710002,-40.99569620999682,53027.291705760006 2025-08-25,23:32:23.000,237,11068013,124765,0,1756164742,13844.666684229996,-41.05208924999897,53027.28471864001 2025-08-25,23:32:24.000,237,11068035,124605,0,1756164743,13844.612793749991,-41.094384029995126,53027.270744400004 2025-08-25,23:32:25.000,237,11068032,125045,0,1756164744,13844.525221719996,-41.17192445999535,53027.21484744001 2025-08-25,23:32:26.000,237,11067978,124965,0,1756164745,13844.47806755,-41.157826199996634,53027.31266712001 2025-08-25,23:32:27.000,237,11068006,124565,0,1756164746,13844.43764969,-41.157826199996634,53027.22882168 2025-08-25,23:32:28.000,237,11068006,124605,0,1756164747,13844.39049551999,-41.150777069997275,53027.2008732 2025-08-25,23:32:29.000,237,11067973,124925,0,1756164748,13844.39723183,-41.10848229000112,53027.20786032 2025-08-25,23:32:30.000,237,11068021,125285,0,1756164749,13844.35681397,-41.06618750999769,53027.24279592001 2025-08-25,23:32:31.000,237,11068054,124765,0,1756164750,13844.29618718,-41.00274533999618,53027.21484744001 2025-08-25,23:32:32.000,237,11068069,124725,0,1756164751,13844.323132419995,-40.974548819998745,53027.151963360004 2025-08-25,23:32:33.000,237,11068006,124885,0,1756164752,13844.282714559995,-40.91110664999724,53027.15895048 2025-08-25,23:32:34.000,237,11067995,124525,0,1756164753,13844.33660504,-40.85471360999509,53027.11702776001 2025-08-25,23:32:35.000,237,11068036,124965,0,1756164754,13844.3770229,-40.77717318000214,53027.03318232 2025-08-25,23:32:36.000,237,11068013,125125,0,1756164755,13844.383759209995,-40.70668188000127,53027.09606640001 2025-08-25,23:32:37.000,237,11067984,125125,0,1756164756,13844.444385999996,-40.692583619995276,53027.01920808 2025-08-25,23:32:38.000,237,11067997,124845,0,1756164757,13844.464594929996,-40.6714362299972,53027.04715656001 2025-08-25,23:32:39.000,237,11068067,124605,0,1756164758,13844.511749099991,-40.65733796999848,53027.15895048 2025-08-25,23:32:40.000,237,11068014,124605,0,1756164759,13844.572375889991,-40.65733796999848,53027.103053520004 2025-08-25,23:32:41.000,237,11068030,124765,0,1756164760,13844.633002679991,-40.58684666999761,53027.14497624001 2025-08-25,23:32:42.000,237,11068010,124725,0,1756164761,13844.740783640002,-40.59389579999697,53027.11702776001 2025-08-25,23:32:43.000,237,11067991,124605,0,1756164762,13844.814883049992,-40.57979753999825,53027.151963360004 2025-08-25,23:32:44.000,237,11068002,124765,0,1756164763,13844.848564599997,-40.615043190002325,53027.103053520004 2025-08-25,23:32:45.000,237,11067961,124645,0,1756164764,13844.936136629993,-40.60094492999633,53027.03318232 2025-08-25,23:32:46.000,237,11068006,124685,0,1756164765,13844.996763419993,-40.55160102000082,53027.0611308 2025-08-25,23:32:47.000,237,11068035,124845,0,1756164766,13845.023708659988,-40.5375027600021,53027.02619520001 2025-08-25,23:32:48.000,237,11068014,124565,0,1756164767,13845.064126519988,-40.50225710999803,53027.03318232 2025-08-25,23:32:49.000,237,11067935,124685,0,1756164768,13845.171907479998,-40.340127119998215,53027.054143680005 2025-08-25,23:32:50.000,237,11068005,124925,0,1756164769,13845.165171169989,-40.31897973000014,53027.07510504001 2025-08-25,23:32:51.000,237,11067990,124565,0,1756164770,13845.151698549998,-40.29783234000206,53027.04715656001 2025-08-25,23:32:52.000,237,11067995,124445,0,1756164771,13845.131489619998,-40.283734079996066,53027.09606640001 2025-08-25,23:32:53.000,237,11067986,124645,0,1756164772,13845.151698549998,-40.24143929999991,53027.103053520004 2025-08-25,23:32:54.000,237,11067975,124805,0,1756164773,13845.158434859994,-40.20619364999584,53027.04016944 2025-08-25,23:32:55.000,237,11067969,124725,0,1756164774,13845.131489619998,-40.18504625999776,53027.04016944 2025-08-25,23:32:56.000,237,11067982,124725,0,1756164775,13845.138225929993,-40.163898869999684,53027.06811792 2025-08-25,23:32:57.000,237,11067928,124765,0,1756164776,13845.077599139993,-40.149800610000966,53027.054143680005 2025-08-25,23:32:58.000,237,11067962,124725,0,1756164777,13845.070862829998,-40.121604089996254,53027.131002 2025-08-25,23:32:59.000,237,11067945,124565,0,1756164778,13845.030444969998,-40.14275148000161,53027.0611308 2025-08-25,23:33:00.000,237,11067955,124805,0,1756164779,13844.956345559993,-40.18504625999776,53027.0611308 2025-08-25,23:33:01.000,237,11068007,124645,0,1756164780,13844.888982459997,-40.22029191000183,53027.0611308 2025-08-25,23:33:02.000,237,11067955,124725,0,1756164781,13844.841828290002,-40.290783209995425,53027.06811792 2025-08-25,23:33:03.000,237,11067973,124885,0,1756164782,13844.720574710002,-40.29783234000206,53027.06811792 2025-08-25,23:33:04.000,237,11067982,124525,0,1756164783,13844.673420539992,-40.31897973000014,53027.07510504001 2025-08-25,23:33:05.000,237,11067978,124685,0,1756164784,13844.606057439996,-40.340127119998215,53027.02619520001 2025-08-25,23:33:06.000,237,11067980,124685,0,1756164785,13844.491540169991,-40.375372770002286,53026.99824672001 2025-08-25,23:33:07.000,237,11067972,124765,0,1756164786,13844.43091337999,-40.382421900001646,53026.984272480004 2025-08-25,23:33:08.000,237,11067999,124725,0,1756164787,13844.363550279995,-40.4247166799978,53027.03318232 2025-08-25,23:33:09.000,237,11067917,124925,0,1756164788,13844.403968139995,-40.45291319999524,53026.97728536001 2025-08-25,23:33:10.000,237,11067958,124445,0,1756164789,13844.3770229,-40.45291319999524,53026.97029824 2025-08-25,23:33:11.000,237,11068026,124765,0,1756164790,13844.41070444999,-40.43176580999716,53026.984272480004 2025-08-25,23:33:12.000,237,11067969,124645,0,1756164791,13844.43091337999,-40.46701146000123,53026.984272480004 2025-08-25,23:33:13.000,237,11067979,124725,0,1756164792,13844.505012789996,-40.48815884999931,53027.04715656001 2025-08-25,23:33:14.000,237,11067960,124725,0,1756164793,13844.511749099991,-40.523404499996104,53026.984272480004 2025-08-25,23:33:15.000,237,11067994,124725,0,1756164794,13844.579112200001,-40.509306239997386,53026.97728536001 2025-08-25,23:33:16.000,237,11067998,124805,0,1756164795,13844.626266369996,-40.558650150000176,53026.9912596 2025-08-25,23:33:17.000,237,11068015,124965,0,1756164796,13844.686893159997,-40.558650150000176,53026.9912596 2025-08-25,23:33:18.000,237,11067981,124445,0,1756164797,13844.801410430002,-40.622092320001684,53026.97029824 2025-08-25,23:33:19.000,237,11067953,124925,0,1756164798,13844.828355669997,-40.65028883999912,53026.94234976 2025-08-25,23:33:20.000,237,11068015,124805,0,1756164799,13844.915927699993,-40.65028883999912,53027.02619520001 2025-08-25,23:33:21.000,237,11067998,125005,0,1756164800,13844.969818179998,-40.65733796999848,53027.01222096 2025-08-25,23:33:22.000,237,11067994,124845,0,1756164801,13845.050653899998,-40.692583619995276,53026.9912596 2025-08-25,23:33:23.000,237,11067998,124685,0,1756164802,13845.091071759998,-40.77717318000214,53027.01920808 2025-08-25,23:33:24.000,237,11067989,125245,0,1756164803,13845.158434859994,-40.72078013999999,53027.06811792 2025-08-25,23:33:25.000,237,11068036,124805,0,1756164804,13845.165171169989,-40.69963275000191,53027.01222096 2025-08-25,23:33:26.000,237,11068006,124645,0,1756164805,13845.259479509994,-40.70668188000127,53026.984272480004 2025-08-25,23:33:27.000,237,11067964,124885,0,1756164806,13845.33357892,-40.60094492999633,53026.97728536001 2025-08-25,23:33:28.000,237,11068012,124605,0,1756164807,13845.38746939999,-40.53045362999546,53026.984272480004 2025-08-25,23:33:29.000,237,11067945,124925,0,1756164808,13845.44809618999,-40.43176580999716,53026.96331112 2025-08-25,23:33:30.000,237,11067976,124845,0,1756164809,13845.50872297999,-40.36127450999629,53026.956324000006 2025-08-25,23:33:31.000,237,11067944,124885,0,1756164810,13845.55587715,-40.26258668999799,53027.01222096 2025-08-25,23:33:32.000,237,11068009,124685,0,1756164811,13845.643449179996,-40.1779971299984,53027.04715656001 2025-08-25,23:33:33.000,237,11068007,124685,0,1756164812,13845.704075969996,-40.121604089996254,53027.054143680005 2025-08-25,23:33:34.000,237,11067925,124925,0,1756164813,13845.764702759996,-40.051112789995386,53027.06811792 2025-08-25,23:33:35.000,237,11067999,124485,0,1756164814,13845.845538479996,-40.04406365999603,53027.0611308 2025-08-25,23:33:36.000,237,11067982,125005,0,1756164815,13845.859011100001,-39.95242496999708,53027.13798912 2025-08-25,23:33:37.000,237,11067979,124965,0,1756164816,13845.919637890001,-39.931277579999005,53027.11004064 2025-08-25,23:33:38.000,237,11068019,125085,0,1756164817,13845.899428960001,-39.86078627999814,53027.11702776001 2025-08-25,23:33:39.000,237,11067972,125365,0,1756164818,13845.892692649992,-39.95947409999644,53027.16593760001 2025-08-25,23:33:40.000,237,11067983,125085,0,1756164819,13845.859011100001,-39.938326709998364,53027.19388608001 2025-08-25,23:33:41.000,237,11068009,125085,0,1756164820,13845.845538479996,-39.99471975000051,53027.21484744001 2025-08-25,23:33:42.000,237,11068005,125165,0,1756164821,13845.798384310001,-40.02291626999795,53027.221834560005 2025-08-25,23:33:43.000,237,11067956,125085,0,1756164822,13845.75796645,-40.051112789995386,53027.20786032 2025-08-25,23:33:44.000,237,11067975,125005,0,1756164823,13845.663658109996,-40.0793093100001,53027.22882168 2025-08-25,23:33:45.000,237,11068004,125045,0,1756164824,13845.58955869999,-40.09340756999882,53027.19388608001 2025-08-25,23:33:46.000,237,11067965,124765,0,1756164825,13845.53566822,-40.107505829997535,53027.22882168 2025-08-25,23:33:47.000,237,11067961,124885,0,1756164826,13845.481777739995,-40.149800610000966,53027.22882168 2025-08-25,23:33:48.000,237,11067992,124685,0,1756164827,13845.44809618999,-40.20619364999584,53027.221834560005 2025-08-25,23:33:49.000,237,11067975,124765,0,1756164828,13845.35378785,-40.24143929999991,53027.27773152 2025-08-25,23:33:50.000,237,11067952,124925,0,1756164829,13845.293161059999,-40.24848842999927,53027.24978304 2025-08-25,23:33:51.000,237,11067991,124885,0,1756164830,13845.252743199999,-40.24143929999991,53027.34760272 2025-08-25,23:33:52.000,237,11067951,124685,0,1756164831,13845.171907479998,-40.22734104000119,53027.27773152 2025-08-25,23:33:53.000,237,11067975,125005,0,1756164832,13845.158434859994,-40.1779971299984,53027.291705760006 2025-08-25,23:33:54.000,237,11067972,124965,0,1756164833,13845.144962239989,-40.14275148000161,53027.24279592001 2025-08-25,23:33:55.000,237,11068002,124765,0,1756164834,13845.131489619998,-40.13570235000225,53027.24978304 2025-08-25,23:33:56.000,237,11067979,125005,0,1756164835,13845.165171169989,-40.06521105000138,53027.270744400004 2025-08-25,23:33:57.000,237,11067969,124605,0,1756164836,13845.192116409999,-40.05816192000202,53027.25677016 2025-08-25,23:33:58.000,237,11068007,124845,0,1756164837,13845.232534269999,-39.987670620001154,53027.25677016 2025-08-25,23:33:59.000,237,11067979,124685,0,1756164838,13845.272952129999,-39.91717932000029,53027.172924720006 2025-08-25,23:34:00.000,237,11067984,124925,0,1756164839,13845.35378785,-39.91717932000029,53027.2008732 2025-08-25,23:34:01.000,237,11068050,124845,0,1756164840,13845.400942019995,-39.874884539996856,53027.20786032 2025-08-25,23:34:02.000,237,11067955,124965,0,1756164841,13845.48851404999,-39.86078627999814,53027.30568 2025-08-25,23:34:03.000,237,11067975,124805,0,1756164842,13845.582822389995,-39.86078627999814,53027.2358088 2025-08-25,23:34:04.000,237,11068007,125045,0,1756164843,13845.663658109996,-39.8325897600007,53027.31266712001 2025-08-25,23:34:05.000,237,11068022,124645,0,1756164844,13845.710812279991,-39.8325897600007,53027.24978304 2025-08-25,23:34:06.000,237,11068012,125125,0,1756164845,13845.77817538,-39.90308106000157,53027.25677016 2025-08-25,23:34:07.000,237,11067972,124805,0,1756164846,13845.865747409996,-39.86078627999814,53027.25677016 2025-08-25,23:34:08.000,237,11067978,124685,0,1756164847,13845.919637890001,-39.938326709998364,53027.24279592001 2025-08-25,23:34:09.000,237,11067938,124765,0,1756164848,13845.973528369992,-40.01586713999859,53027.22882168 2025-08-25,23:34:10.000,237,11067971,124445,0,1756164849,13846.094781949992,-40.06521105000138,53027.31266712001 2025-08-25,23:34:11.000,237,11067987,124685,0,1756164850,13846.074573019992,-40.114554959996894,53027.24978304 2025-08-25,23:34:12.000,237,11067990,124925,0,1756164851,13846.094781949992,-40.156849740000325,53027.291705760006 2025-08-25,23:34:13.000,237,11067969,124805,0,1756164852,13846.148672429998,-40.156849740000325,53027.30568 2025-08-25,23:34:14.000,237,11067945,125005,0,1756164853,13846.162145050002,-40.17094799999904,53027.340615600006 2025-08-25,23:34:15.000,237,11067972,124765,0,1756164854,13846.081309330002,-40.18504625999776,53027.3755512 2025-08-25,23:34:16.000,237,11067980,124925,0,1756164855,13846.074573019992,-40.20619364999584,53027.3755512 2025-08-25,23:34:17.000,237,11067951,124925,0,1756164856,13846.074573019992,-40.14275148000161,53027.34760272 2025-08-25,23:34:18.000,237,11067998,124925,0,1756164857,13846.034155159992,-40.114554959996894,53027.36856408 2025-08-25,23:34:19.000,237,11067961,124885,0,1756164858,13846.034155159992,-40.100456699998176,53027.389525440005 2025-08-25,23:34:20.000,237,11068006,124965,0,1756164859,13846.000473610002,-40.02291626999795,53027.45240952001 2025-08-25,23:34:21.000,237,11068014,124885,0,1756164860,13846.013946229992,-39.97357235999516,53027.438435280004 2025-08-25,23:34:22.000,237,11068027,124685,0,1756164861,13845.953319439992,-39.90308106000157,53027.46638376 2025-08-25,23:34:23.000,237,11068007,124685,0,1756164862,13845.973528369992,-39.83963889000006,53027.4454224 2025-08-25,23:34:24.000,237,11067972,125005,0,1756164863,13845.912901579992,-39.7198036799964,53027.47337088 2025-08-25,23:34:25.000,237,11067972,124925,0,1756164864,13845.973528369992,-39.67045977000089,53027.42446104 2025-08-25,23:34:26.000,237,11067995,124605,0,1756164865,13845.987000989997,-39.66341064000153,53027.41048680001 2025-08-25,23:34:27.000,237,11067970,124845,0,1756164866,13846.000473610002,-39.59996847000002,53027.45240952001 2025-08-25,23:34:28.000,237,11067982,124965,0,1756164867,13846.047627779997,-39.515378910000436,53027.43144816001 2025-08-25,23:34:29.000,237,11067927,124845,0,1756164868,13846.034155159992,-39.49423151999508,53027.36856408 2025-08-25,23:34:30.000,237,11067981,125085,0,1756164869,13846.061100400002,-39.39554369999678,53027.43144816001 2025-08-25,23:34:31.000,237,11067991,124605,0,1756164870,13846.128463499997,-39.3743963099987,53027.438435280004 2025-08-25,23:34:32.000,237,11067962,124925,0,1756164871,13846.175617669993,-39.33210152999527,53027.45240952001 2025-08-25,23:34:33.000,237,11067998,125005,0,1756164872,13846.256453389993,-39.31800326999655,53027.4454224 2025-08-25,23:34:34.000,237,11067986,124845,0,1756164873,13846.317080179993,-39.303905009997834,53027.459396640006 2025-08-25,23:34:35.000,237,11067962,124845,0,1756164874,13846.370970659998,-39.26865936000104,53027.43144816001 2025-08-25,23:34:36.000,237,11067961,124805,0,1756164875,13846.397915899994,-39.28275761999976,53027.41048680001 2025-08-25,23:34:37.000,237,11068014,124605,0,1756164876,13846.397915899994,-39.303905009997834,53027.36856408 2025-08-25,23:34:38.000,237,11067948,124685,0,1756164877,13846.431597449999,-39.28275761999976,53027.39651256 2025-08-25,23:34:39.000,237,11067949,124965,0,1756164878,13846.458542689994,-39.31095413999719,53027.32664136 2025-08-25,23:34:40.000,237,11067981,124805,0,1756164879,13846.472015309999,-39.289806749999116,53027.340615600006 2025-08-25,23:34:41.000,237,11067989,124965,0,1756164880,13846.498960549994,-39.32505239999591,53027.3755512 2025-08-25,23:34:42.000,237,11067977,124765,0,1756164881,13846.451806379999,-39.339150660001906,53027.39651256 2025-08-25,23:34:43.000,237,11067950,124925,0,1756164882,13846.431597449999,-39.4096419599955,53027.36856408 2025-08-25,23:34:44.000,237,11067983,124685,0,1756164883,13846.391179589999,-39.42374022000149,53027.36157696001 2025-08-25,23:34:45.000,237,11067966,124765,0,1756164884,13846.377706969994,-39.41669109000213,53027.32664136 2025-08-25,23:34:46.000,237,11067975,124885,0,1756164885,13846.357498039994,-39.480133259996364,53027.319654240004 2025-08-25,23:34:47.000,237,11067984,124805,0,1756164886,13846.350761729998,-39.55062455999723,53027.36157696001 2025-08-25,23:34:48.000,237,11067951,124765,0,1756164887,13846.337289109993,-39.529477169999154,53027.41048680001 2025-08-25,23:34:49.000,237,11067972,124845,0,1756164888,13846.337289109993,-39.59996847000002,53027.40349968 2025-08-25,23:34:50.000,237,11067965,124925,0,1756164889,13846.296871249993,-39.54357542999787,53027.340615600006 2025-08-25,23:34:51.000,237,11067995,125245,0,1756164890,13846.317080179993,-39.529477169999154,53027.319654240004 2025-08-25,23:34:52.000,237,11067945,125125,0,1756164891,13846.370970659998,-39.50128065000172,53027.29869288 2025-08-25,23:34:53.000,237,11067941,125125,0,1756164892,13846.431597449999,-39.45898586999829,53027.319654240004 2025-08-25,23:34:54.000,237,11067932,125245,0,1756164893,13846.498960549994,-39.43078935000085,53027.33362848001 2025-08-25,23:34:55.000,237,11067999,125045,0,1756164894,13846.532642099999,-39.38144543999806,53027.32664136 2025-08-25,23:34:56.000,237,11068035,125325,0,1756164895,13846.660631989995,-39.32505239999591,53027.31266712001 2025-08-25,23:34:57.000,237,11067980,124645,0,1756164896,13846.65389568,-39.26865936000104,53027.31266712001 2025-08-25,23:34:58.000,237,11067949,124765,0,1756164897,13846.77514926,-39.21226631999889,53027.41747392 2025-08-25,23:34:59.000,237,11067962,124605,0,1756164898,13846.77514926,-39.2757084900004,53027.36856408 2025-08-25,23:35:00.000,237,11068027,124605,0,1756164899,13846.802094499995,-39.21226631999889,53027.3755512 2025-08-25,23:35:01.000,237,11067990,124965,0,1756164900,13846.781885569995,-39.25456110000232,53027.38253832001 2025-08-25,23:35:02.000,237,11067997,124645,0,1756164901,13846.80883080999,-39.26865936000104,53027.41048680001 2025-08-25,23:35:03.000,237,11068029,124645,0,1756164902,13846.761676639995,-39.31800326999655,53027.42446104 2025-08-25,23:35:04.000,237,11068026,124845,0,1756164903,13846.72799508999,-39.353248920000624,53027.48035800001 2025-08-25,23:35:05.000,237,11068004,124765,0,1756164904,13846.69431354,-39.36029804999998,53027.47337088 2025-08-25,23:35:06.000,237,11068022,124805,0,1756164905,13846.69431354,-39.43783848000021,53027.459396640006 2025-08-25,23:35:07.000,237,11067962,124925,0,1756164906,13846.640423059995,-39.466034999997646,53027.45240952001 2025-08-25,23:35:08.000,237,11067990,124605,0,1756164907,13846.59326889,-39.480133259996364,53027.45240952001 2025-08-25,23:35:09.000,237,11067937,124965,0,1756164908,13846.600005199994,-39.55062455999723,53027.41747392 2025-08-25,23:35:10.000,237,11068037,124965,0,1756164909,13846.600005199994,-39.5858702100013,53027.41048680001 2025-08-25,23:35:11.000,237,11068024,124725,0,1756164910,13846.620214129995,-39.59291934000066,53027.389525440005 2025-08-25,23:35:12.000,237,11067965,124965,0,1756164911,13846.680840919995,-39.59996847000002,53027.40349968 2025-08-25,23:35:13.000,237,11068034,124645,0,1756164912,13846.721258779995,-39.55062455999723,53027.39651256 2025-08-25,23:35:14.000,237,11067968,124805,0,1756164913,13846.79535819,-39.55767368999659,53027.438435280004 2025-08-25,23:35:15.000,237,11067979,125045,0,1756164914,13846.87619391,-39.48718238999572,53027.46638376 2025-08-25,23:35:16.000,237,11067991,124765,0,1756164915,13846.983974869996,-39.39554369999678,53027.45240952001 2025-08-25,23:35:17.000,237,11067950,124645,0,1756164916,13846.990711179991,-39.40259282999614,53027.48035800001 2025-08-25,23:35:18.000,237,11068005,124805,0,1756164917,13847.058074280001,-39.31095413999719,53027.508306480006 2025-08-25,23:35:19.000,237,11067971,124605,0,1756164918,13847.165855239997,-39.21931544999825,53027.52228072 2025-08-25,23:35:20.000,237,11068004,124605,0,1756164919,13847.199536790002,-39.22636457999761,53027.5152936 2025-08-25,23:35:21.000,237,11067977,124685,0,1756164920,13847.233218339992,-39.20521718999953,53027.52926784001 2025-08-25,23:35:22.000,237,11067974,124965,0,1756164921,13847.293845129992,-39.19111893000081,53027.56420344 2025-08-25,23:35:23.000,237,11067987,124965,0,1756164922,13847.307317749997,-39.17702067000209,53027.52926784001 2025-08-25,23:35:24.000,237,11067980,124845,0,1756164923,13847.280372510002,-39.19111893000081,53027.63407464 2025-08-25,23:35:25.000,237,11067944,124685,0,1756164924,13847.253427269992,-39.19111893000081,53027.59913904001 2025-08-25,23:35:26.000,237,11067990,124925,0,1756164925,13847.239954650002,-39.21931544999825,53027.627087520006 2025-08-25,23:35:27.000,237,11067992,124845,0,1756164926,13847.253427269992,-39.21226631999889,53027.70394584 2025-08-25,23:35:28.000,237,11067919,124685,0,1756164927,13847.213009409992,-39.26865936000104,53027.773817040004 2025-08-25,23:35:29.000,237,11067983,124805,0,1756164928,13847.186064169997,-39.33210152999527,53027.76682992001 2025-08-25,23:35:30.000,237,11067986,124565,0,1756164929,13847.111964759992,-39.41669109000213,53027.78779128001 2025-08-25,23:35:31.000,237,11067983,124605,0,1756164930,13847.064810589996,-39.45193673999893,53027.69695872001 2025-08-25,23:35:32.000,237,11068024,125005,0,1756164931,13847.132173689992,-39.473084129997005,53027.76682992001 2025-08-25,23:35:33.000,237,11067958,124605,0,1756164932,13847.098492140001,-39.529477169999154,53027.76682992001 2025-08-25,23:35:34.000,237,11067971,124445,0,1756164933,13847.111964759992,-39.515378910000436,53027.74586856001 2025-08-25,23:35:35.000,237,11067974,124845,0,1756164934,13847.091755829992,-39.56472281999595,53027.76682992001 2025-08-25,23:35:36.000,237,11068012,124965,0,1756164935,13847.078283210001,-39.55767368999659,53027.78080416 2025-08-25,23:35:37.000,237,11067948,124605,0,1756164936,13847.091755829992,-39.54357542999787,53027.76682992001 2025-08-25,23:35:38.000,237,11067974,124565,0,1756164937,13847.145646309997,-39.55062455999723,53027.73888144 2025-08-25,23:35:39.000,237,11067938,124525,0,1756164938,13847.186064169997,-39.54357542999787,53027.71093296 2025-08-25,23:35:40.000,237,11067997,124885,0,1756164939,13847.233218339992,-39.54357542999787,53027.73189432 2025-08-25,23:35:41.000,237,11067978,124685,0,1756164940,13847.347735609997,-39.529477169999154,53027.71792008001 2025-08-25,23:35:42.000,237,11067995,124525,0,1756164941,13847.327526679997,-39.56472281999595,53027.66202312 2025-08-25,23:35:43.000,237,11067965,124565,0,1756164942,13847.394889779993,-39.56472281999595,53027.64106176 2025-08-25,23:35:44.000,237,11067989,124485,0,1756164943,13847.415098709993,-39.55767368999659,53027.71792008001 2025-08-25,23:35:45.000,237,11067973,124765,0,1756164944,13847.468989189998,-39.55767368999659,53027.73189432 2025-08-25,23:35:46.000,237,11068024,124765,0,1756164945,13847.482461809988,-39.59996847000002,53027.71093296 2025-08-25,23:35:47.000,237,11068022,124445,0,1756164946,13847.462252879988,-39.64226324999618,53027.71093296 2025-08-25,23:35:48.000,237,11067949,124565,0,1756164947,13847.482461809988,-39.6211158599981,53027.69695872001 2025-08-25,23:35:49.000,237,11068055,124645,0,1756164948,13847.543088599989,-39.65636151000217,53027.71792008001 2025-08-25,23:35:50.000,237,11068037,124765,0,1756164949,13847.590242769998,-39.649312379995536,53027.74586856001 2025-08-25,23:35:51.000,237,11067981,124645,0,1756164950,13847.671078489999,-39.63521411999682,53027.6899716 2025-08-25,23:35:52.000,237,11067980,124605,0,1756164951,13847.758650519994,-39.60701759999938,53027.73189432 2025-08-25,23:35:53.000,237,11068027,124765,0,1756164952,13847.79233207,-39.57177194999531,53027.70394584 2025-08-25,23:35:54.000,237,11067990,124685,0,1756164953,13847.82601361999,-39.59291934000066,53027.76682992001 2025-08-25,23:35:55.000,237,11067996,124565,0,1756164954,13847.88664040999,-39.56472281999595,53027.71093296 2025-08-25,23:35:56.000,237,11067953,124645,0,1756164955,13847.96747612999,-39.50832978000108,53027.7598428 2025-08-25,23:35:57.000,237,11067967,124685,0,1756164956,13848.041575539995,-39.50832978000108,53027.74586856001 2025-08-25,23:35:58.000,237,11067963,124485,0,1756164957,13848.122411259996,-39.50128065000172,53027.80176552 2025-08-25,23:35:59.000,237,11068021,124645,0,1756164958,13848.11567495,-39.45898586999829,53027.80875264 2025-08-25,23:36:00.000,237,11067948,124845,0,1756164959,13848.09546602,-39.473084129997005,53027.87163672 2025-08-25,23:36:01.000,237,11067956,124325,0,1756164960,13848.12914756999,-39.515378910000436,53027.81573976001 2025-08-25,23:36:02.000,237,11068042,124805,0,1756164961,13848.07525709,-39.529477169999154,53027.80875264 2025-08-25,23:36:03.000,237,11067941,124925,0,1756164962,13848.021366609995,-39.57177194999531,53027.87163672 2025-08-25,23:36:04.000,237,11067970,124925,0,1756164963,13847.97421244,-39.59291934000066,53027.92054656 2025-08-25,23:36:05.000,237,11067956,125045,0,1756164964,13847.859695169995,-39.64226324999618,53027.88561096001 2025-08-25,23:36:06.000,237,11068001,124885,0,1756164965,13847.799068379994,-39.66341064000153,53027.87862384 2025-08-25,23:36:07.000,237,11067997,124805,0,1756164966,13847.77212314,-39.67045977000089,53027.87862384 2025-08-25,23:36:08.000,237,11068013,125125,0,1756164967,13847.72496896999,-39.64226324999618,53027.87163672 2025-08-25,23:36:09.000,237,11068038,124565,0,1756164968,13847.711496349999,-39.65636151000217,53027.843688240006 2025-08-25,23:36:10.000,237,11068019,124245,0,1756164969,13847.677814799994,-39.5858702100013,53027.87163672 2025-08-25,23:36:11.000,237,11068019,124845,0,1756164970,13847.698023729994,-39.53652629999851,53027.83670112001 2025-08-25,23:36:12.000,237,11068008,124605,0,1756164971,13847.718232659994,-39.48718238999572,53027.843688240006 2025-08-25,23:36:13.000,237,11067969,124805,0,1756164972,13847.711496349999,-39.480133259996364,53027.794778400006 2025-08-25,23:36:14.000,237,11068031,124605,0,1756164973,13847.74517789999,-39.40259282999614,53027.85067536 2025-08-25,23:36:15.000,237,11067988,124645,0,1756164974,13847.82601361999,-39.353248920000624,53027.843688240006 2025-08-25,23:36:16.000,237,11067951,124645,0,1756164975,13847.87316779,-39.339150660001906,53027.86464960001 2025-08-25,23:36:17.000,237,11068013,124645,0,1756164976,13847.89337672,-39.289806749999116,53027.80875264 2025-08-25,23:36:18.000,237,11067990,124805,0,1756164977,13847.88664040999,-39.296855879998475,53027.7598428 2025-08-25,23:36:19.000,237,11068019,124965,0,1756164978,13847.89337672,-39.346199790001265,53027.76682992001 2025-08-25,23:36:20.000,237,11068062,124645,0,1756164979,13847.859695169995,-39.38144543999806,53027.83670112001 2025-08-25,23:36:21.000,237,11067993,124645,0,1756164980,13847.859695169995,-39.40259282999614,53027.822726880004 2025-08-25,23:36:22.000,237,11067986,124565,0,1756164981,13847.85295886,-39.50832978000108,53027.843688240006 2025-08-25,23:36:23.000,237,11067966,124885,0,1756164982,13847.77212314,-39.59291934000066,53027.829714 2025-08-25,23:36:24.000,237,11067965,124685,0,1756164983,13847.72496896999,-39.63521411999682,53027.843688240006 2025-08-25,23:36:25.000,237,11068002,124565,0,1756164984,13847.644133249989,-39.691607159998966,53027.81573976001 2025-08-25,23:36:26.000,237,11067997,124885,0,1756164985,13847.623924319989,-39.80439323999599,53027.80176552 2025-08-25,23:36:27.000,237,11067974,124645,0,1756164986,13847.563297529989,-39.85373714999878,53027.829714 2025-08-25,23:36:28.000,237,11067954,124845,0,1756164987,13847.489198119998,-39.924228449999646,53027.83670112001 2025-08-25,23:36:29.000,237,11067963,124605,0,1756164988,13847.394889779993,-39.97357235999516,53027.81573976001 2025-08-25,23:36:30.000,237,11068018,124645,0,1756164989,13847.415098709993,-40.00881800999923,53027.85766248 2025-08-25,23:36:31.000,237,11067997,124685,0,1756164990,13847.415098709993,-40.01586713999859,53027.83670112001 2025-08-25,23:36:32.000,237,11067954,124725,0,1756164991,13847.388153469998,-40.00881800999923,53027.829714 2025-08-25,23:36:33.000,237,11067975,124765,0,1756164992,13847.361208230002,-39.97357235999516,53027.794778400006 2025-08-25,23:36:34.000,237,11068005,124725,0,1756164993,13847.428571329998,-39.91717932000029,53027.81573976001 2025-08-25,23:36:35.000,237,11067966,124885,0,1756164994,13847.442043949988,-39.81849150000198,53027.7598428 2025-08-25,23:36:36.000,237,11067995,124925,0,1756164995,13847.516143359993,-39.762098459999834,53027.794778400006 2025-08-25,23:36:37.000,237,11067968,124685,0,1756164996,13847.576770149994,-39.712754549997044,53027.71093296 2025-08-25,23:36:38.000,237,11067971,125045,0,1756164997,13847.610451699999,-39.59291934000066,53027.68298448 2025-08-25,23:36:39.000,237,11068009,124845,0,1756164998,13847.691287419999,-39.53652629999851,53027.675997360006 2025-08-25,23:36:40.000,237,11067985,124925,0,1756164999,13847.711496349999,-39.45898586999829,53027.71792008001 2025-08-25,23:36:41.000,237,11067987,124965,0,1756165000,13847.76538682999,-39.39554369999678,53027.66901024001 2025-08-25,23:36:42.000,237,11067995,124805,0,1756165001,13847.79233207,-39.41669109000213,53027.675997360006 2025-08-25,23:36:43.000,237,11067989,124805,0,1756165002,13847.83274993,-39.41669109000213,53027.69695872001 2025-08-25,23:36:44.000,237,11067954,124405,0,1756165003,13847.84622254999,-39.42374022000149,53027.7598428 2025-08-25,23:36:45.000,237,11068005,124605,0,1756165004,13847.819277309995,-39.473084129997005,53027.773817040004 2025-08-25,23:36:46.000,237,11067989,124885,0,1756165005,13847.82601361999,-39.49423151999508,53027.78779128001 2025-08-25,23:36:47.000,237,11067959,124685,0,1756165006,13847.839486239995,-39.56472281999595,53027.75285568 2025-08-25,23:36:48.000,237,11067912,124885,0,1756165007,13847.82601361999,-39.59291934000066,53027.75285568 2025-08-25,23:36:49.000,237,11067998,124565,0,1756165008,13847.819277309995,-39.65636151000217,53027.74586856001 2025-08-25,23:36:50.000,237,11068015,124645,0,1756165009,13847.79233207,-39.691607159998966,53027.822726880004 2025-08-25,23:36:51.000,237,11067956,124605,0,1756165010,13847.80580468999,-39.691607159998966,53027.74586856001 2025-08-25,23:36:52.000,237,11068009,124685,0,1756165011,13847.80580468999,-39.705705419997685,53027.74586856001 2025-08-25,23:36:53.000,237,11067995,124805,0,1756165012,13847.711496349999,-39.705705419997685,53027.78080416 2025-08-25,23:36:54.000,237,11068018,124765,0,1756165013,13847.664342179989,-39.7198036799964,53027.78779128001 2025-08-25,23:36:55.000,237,11067982,124645,0,1756165014,13847.610451699999,-39.705705419997685,53027.80176552 2025-08-25,23:36:56.000,237,11068005,124845,0,1756165015,13847.549824909998,-39.65636151000217,53027.829714 2025-08-25,23:36:57.000,237,11068005,124845,0,1756165016,13847.482461809988,-39.6211158599981,53027.78779128001 2025-08-25,23:36:58.000,237,11068013,124685,0,1756165017,13847.448780259998,-39.54357542999787,53027.80176552 2025-08-25,23:36:59.000,237,11068013,124885,0,1756165018,13847.394889779993,-39.522428039999795,53027.81573976001 2025-08-25,23:37:00.000,237,11067978,124685,0,1756165019,13847.320790370002,-39.49423151999508,53027.78779128001 2025-08-25,23:37:01.000,237,11067997,124605,0,1756165020,13847.273636199992,-39.45193673999893,53027.773817040004 2025-08-25,23:37:02.000,237,11068010,124885,0,1756165021,13847.179327860002,-39.38144543999806,53027.70394584 2025-08-25,23:37:03.000,237,11067972,124725,0,1756165022,13847.132173689992,-39.289806749999116,53027.69695872001 2025-08-25,23:37:04.000,237,11067950,125005,0,1756165023,13847.044601659996,-39.26865936000104,53027.675997360006 2025-08-25,23:37:05.000,237,11067980,124925,0,1756165024,13846.9368207,-39.26161023000168,53027.655036000004 2025-08-25,23:37:06.000,237,11067968,124965,0,1756165025,13846.82903973999,-39.26161023000168,53027.64804888001 2025-08-25,23:37:07.000,237,11068031,124685,0,1756165026,13846.761676639995,-39.25456110000232,53027.66202312 2025-08-25,23:37:08.000,237,11068009,125005,0,1756165027,13846.65389568,-39.240462839996326,53027.66901024001 2025-08-25,23:37:09.000,237,11068029,125285,0,1756165028,13846.600005199994,-39.303905009997834,53027.63407464 2025-08-25,23:37:10.000,237,11067963,125165,0,1756165029,13846.519169479994,-39.346199790001265,53027.59913904001 2025-08-25,23:37:11.000,237,11067984,124765,0,1756165030,13846.478751619994,-39.40259282999614,53027.606126160004 2025-08-25,23:37:12.000,237,11067961,124765,0,1756165031,13846.458542689994,-39.50128065000172,53027.57119056 2025-08-25,23:37:13.000,237,11068015,125005,0,1756165032,13846.431597449999,-39.50128065000172,53027.48035800001 2025-08-25,23:37:14.000,237,11067966,124885,0,1756165033,13846.411388519999,-39.54357542999787,53027.459396640006 2025-08-25,23:37:15.000,237,11067972,125165,0,1756165034,13846.445070069989,-39.578821080001944,53027.50131936001 2025-08-25,23:37:16.000,237,11067984,125325,0,1756165035,13846.397915899994,-39.64226324999618,53027.48035800001 2025-08-25,23:37:17.000,237,11067985,124525,0,1756165036,13846.391179589999,-39.68455802999961,53027.45240952001 2025-08-25,23:37:18.000,237,11067984,125285,0,1756165037,13846.424861139989,-39.740951070001756,53027.41747392 2025-08-25,23:37:19.000,237,11068003,125325,0,1756165038,13846.472015309999,-39.79734410999663,53027.4454224 2025-08-25,23:37:20.000,237,11067946,124925,0,1756165039,13846.50569685999,-39.8325897600007,53027.4454224 2025-08-25,23:37:21.000,237,11067973,124925,0,1756165040,13846.492224239999,-39.8678354099975,53027.438435280004 2025-08-25,23:37:22.000,237,11068019,125285,0,1756165041,13846.559587339994,-39.89603193000221,53027.438435280004 2025-08-25,23:37:23.000,237,11067959,124805,0,1756165042,13846.63368675,-39.89603193000221,53027.438435280004 2025-08-25,23:37:24.000,237,11068000,124565,0,1756165043,13846.64715936999,-39.881933669996215,53027.42446104 2025-08-25,23:37:25.000,237,11067965,124845,0,1756165044,13846.67410461,-39.874884539996856,53027.46638376 2025-08-25,23:37:26.000,237,11067974,124805,0,1756165045,13846.701049849995,-39.81849150000198,53027.42446104 2025-08-25,23:37:27.000,237,11067965,125285,0,1756165046,13846.680840919995,-39.81144236999535,53027.43144816001 2025-08-25,23:37:28.000,237,11067977,124605,0,1756165047,13846.67410461,-39.77619671999855,53027.38253832001 2025-08-25,23:37:29.000,237,11067966,124605,0,1756165048,13846.66736829999,-39.762098459999834,53027.41747392 2025-08-25,23:37:30.000,237,11068004,124525,0,1756165049,13846.63368675,-39.68455802999961,53027.389525440005 2025-08-25,23:37:31.000,237,11067995,124965,0,1756165050,13846.54611471999,-39.691607159998966,53027.45240952001 2025-08-25,23:37:32.000,237,11068000,124605,0,1756165051,13846.498960549994,-39.698656289998326,53027.40349968 2025-08-25,23:37:33.000,237,11067956,124885,0,1756165052,13846.424861139989,-39.705705419997685,53027.45240952001 2025-08-25,23:37:34.000,237,11068025,124645,0,1756165053,13846.377706969994,-39.66341064000153,53027.42446104 2025-08-25,23:37:35.000,237,11067970,124725,0,1756165054,13846.290134939998,-39.62816498999746,53027.41747392 2025-08-25,23:37:36.000,237,11067996,124485,0,1756165055,13846.222771839988,-39.59291934000066,53027.40349968 2025-08-25,23:37:37.000,237,11067985,124565,0,1756165056,13846.189090289998,-39.55767368999659,53027.40349968 2025-08-25,23:37:38.000,237,11067967,124685,0,1756165057,13846.128463499997,-39.57177194999531,53027.43144816001 2025-08-25,23:37:39.000,237,11068007,124605,0,1756165058,13846.094781949992,-39.578821080001944,53027.38253832001 2025-08-25,23:37:40.000,237,11067922,124445,0,1756165059,13846.020682540002,-39.57177194999531,53027.45240952001 2025-08-25,23:37:41.000,237,11067965,124765,0,1756165060,13845.993737299992,-39.56472281999595,53027.41048680001 2025-08-25,23:37:42.000,237,11067958,124765,0,1756165061,13845.966792059997,-39.54357542999787,53027.41747392 2025-08-25,23:37:43.000,237,11067995,124605,0,1756165062,13845.939846820002,-39.55062455999723,53027.36856408 2025-08-25,23:37:44.000,237,11067931,124885,0,1756165063,13845.906165269997,-39.522428039999795,53027.291705760006 2025-08-25,23:37:45.000,237,11067948,124845,0,1756165064,13845.899428960001,-39.522428039999795,53027.28471864001 2025-08-25,23:37:46.000,237,11067937,124725,0,1756165065,13845.939846820002,-39.53652629999851,53027.34760272 2025-08-25,23:37:47.000,237,11067959,124845,0,1756165066,13845.919637890001,-39.55062455999723,53027.33362848001 2025-08-25,23:37:48.000,237,11067931,124725,0,1756165067,13845.946583129997,-39.59996847000002,53027.31266712001 2025-08-25,23:37:49.000,237,11067999,124925,0,1756165068,13846.000473610002,-39.63521411999682,53027.33362848001 2025-08-25,23:37:50.000,237,11067984,124645,0,1756165069,13846.000473610002,-39.67750890000025,53027.35458984 2025-08-25,23:37:51.000,237,11068011,124445,0,1756165070,13846.101518260002,-39.740951070001756,53027.291705760006 2025-08-25,23:37:52.000,237,11067971,124685,0,1756165071,13846.088045639997,-39.755049330000475,53027.28471864001 2025-08-25,23:37:53.000,237,11067939,124725,0,1756165072,13846.101518260002,-39.80439323999599,53027.35458984 2025-08-25,23:37:54.000,237,11067901,124765,0,1756165073,13846.067836709997,-39.82554063000134,53027.30568 2025-08-25,23:37:55.000,237,11067978,124765,0,1756165074,13846.074573019992,-39.82554063000134,53027.29869288 2025-08-25,23:37:56.000,237,11068026,124645,0,1756165075,13846.061100400002,-39.79734410999663,53027.270744400004 2025-08-25,23:37:57.000,237,11067959,124645,0,1756165076,13846.013946229992,-39.76914758999919,53027.29869288 2025-08-25,23:37:58.000,237,11067999,124885,0,1756165077,13846.007209919997,-39.740951070001756,53027.270744400004 2025-08-25,23:37:59.000,237,11067952,124645,0,1756165078,13845.993737299992,-39.73390193999512,53027.32664136 2025-08-25,23:38:00.000,237,11067980,124725,0,1756165079,13845.933110509992,-39.691607159998966,53027.30568 2025-08-25,23:38:01.000,237,11067966,124805,0,1756165080,13845.926374199997,-39.649312379995536,53027.27773152 2025-08-25,23:38:02.000,237,11067969,125125,0,1756165081,13845.885956339996,-39.63521411999682,53027.24279592001 2025-08-25,23:38:03.000,237,11067979,124565,0,1756165082,13845.926374199997,-39.59996847000002,53027.319654240004 2025-08-25,23:38:04.000,237,11067963,125125,0,1756165083,13845.919637890001,-39.55767368999659,53027.27773152 2025-08-25,23:38:05.000,237,11067964,124525,0,1756165084,13845.919637890001,-39.522428039999795,53027.27773152 2025-08-25,23:38:06.000,237,11067971,125165,0,1756165085,13845.966792059997,-39.515378910000436,53027.319654240004 2025-08-25,23:38:07.000,237,11068024,124925,0,1756165086,13845.939846820002,-39.49423151999508,53027.32664136 2025-08-25,23:38:08.000,237,11067977,124885,0,1756165087,13845.960055750002,-39.515378910000436,53027.36856408 2025-08-25,23:38:09.000,237,11068002,124725,0,1756165088,13845.879220030001,-39.522428039999795,53027.27773152 2025-08-25,23:38:10.000,237,11068014,124925,0,1756165089,13845.892692649992,-39.56472281999595,53027.27773152 2025-08-25,23:38:11.000,237,11068012,125005,0,1756165090,13845.966792059997,-39.55767368999659,53027.270744400004 2025-08-25,23:38:12.000,237,11068006,124565,0,1756165091,13845.946583129997,-39.60701759999938,53027.24978304 2025-08-25,23:38:13.000,237,11068001,124805,0,1756165092,13845.919637890001,-39.61406672999874,53027.27773152 2025-08-25,23:38:14.000,237,11067984,124885,0,1756165093,13845.906165269997,-39.62816498999746,53027.25677016 2025-08-25,23:38:15.000,237,11068039,124845,0,1756165094,13845.933110509992,-39.60701759999938,53027.27773152 2025-08-25,23:38:16.000,237,11067938,124685,0,1756165095,13845.912901579992,-39.6211158599981,53027.270744400004 2025-08-25,23:38:17.000,237,11067972,124765,0,1756165096,13845.919637890001,-39.65636151000217,53027.270744400004 2025-08-25,23:38:18.000,237,11067937,124725,0,1756165097,13845.892692649992,-39.65636151000217,53027.20786032 2025-08-25,23:38:19.000,237,11067966,124725,0,1756165098,13845.892692649992,-39.73390193999512,53027.22882168 2025-08-25,23:38:20.000,237,11067969,124805,0,1756165099,13845.906165269997,-39.73390193999512,53027.17991184 2025-08-25,23:38:21.000,237,11067937,124765,0,1756165100,13845.892692649992,-39.762098459999834,53027.19388608001 2025-08-25,23:38:22.000,237,11068010,124805,0,1756165101,13845.912901579992,-39.740951070001756,53027.16593760001 2025-08-25,23:38:23.000,237,11067923,124885,0,1756165102,13845.953319439992,-39.7198036799964,53027.21484744001 2025-08-25,23:38:24.000,237,11068041,124925,0,1756165103,13845.946583129997,-39.79734410999663,53027.20786032 2025-08-25,23:38:25.000,237,11068012,125285,0,1756165104,13845.946583129997,-39.79734410999663,53027.151963360004 2025-08-25,23:38:26.000,237,11067962,124925,0,1756165105,13845.926374199997,-39.691607159998966,53027.17991184 2025-08-25,23:38:27.000,237,11067969,124605,0,1756165106,13845.946583129997,-39.691607159998966,53027.172924720006 2025-08-25,23:38:28.000,237,11067994,125165,0,1756165107,13845.973528369992,-39.73390193999512,53027.16593760001 2025-08-25,23:38:29.000,237,11067987,124925,0,1756165108,13846.000473610002,-39.73390193999512,53027.17991184 2025-08-25,23:38:30.000,237,11067966,124965,0,1756165109,13846.007209919997,-39.712754549997044,53027.17991184 2025-08-25,23:38:31.000,237,11068022,124485,0,1756165110,13846.047627779997,-39.7198036799964,53027.25677016 2025-08-25,23:38:32.000,237,11068009,124925,0,1756165111,13846.020682540002,-39.712754549997044,53027.19388608001 2025-08-25,23:38:33.000,237,11067982,124885,0,1756165112,13846.040891470002,-39.705705419997685,53027.221834560005 2025-08-25,23:38:34.000,237,11067956,125205,0,1756165113,13846.034155159992,-39.7198036799964,53027.24978304 2025-08-25,23:38:35.000,237,11067937,124725,0,1756165114,13845.987000989997,-39.7198036799964,53027.25677016 2025-08-25,23:38:36.000,237,11067998,124805,0,1756165115,13845.899428960001,-39.7198036799964,53027.24978304 2025-08-25,23:38:37.000,237,11067973,124685,0,1756165116,13845.879220030001,-39.72685280999576,53027.24279592001 2025-08-25,23:38:38.000,237,11068004,124645,0,1756165117,13845.832065859991,-39.76914758999919,53027.270744400004 2025-08-25,23:38:39.000,237,11068022,124605,0,1756165118,13845.71754859,-39.81144236999535,53027.31266712001 2025-08-25,23:38:40.000,237,11068005,124685,0,1756165119,13845.623240249995,-39.79734410999663,53027.36157696001 2025-08-25,23:38:41.000,237,11067952,124925,0,1756165120,13845.58955869999,-39.740951070001756,53027.340615600006 2025-08-25,23:38:42.000,237,11067984,124445,0,1756165121,13845.421150949995,-39.881933669996215,53027.33362848001 2025-08-25,23:38:43.000,237,11067985,124845,0,1756165122,13845.26621581999,-39.888982799995574,53027.33362848001 2025-08-25,23:38:44.000,237,11067948,124725,0,1756165123,13845.178643789994,-39.89603193000221,53027.319654240004 2025-08-25,23:38:45.000,237,11067989,124645,0,1756165124,13845.023708659988,-39.89603193000221,53027.31266712001 2025-08-25,23:38:46.000,237,11068012,124525,0,1756165125,13844.888982459997,-39.90308106000157,53027.26375728001 2025-08-25,23:38:47.000,237,11068004,123965,0,1756165126,13844.734047329992,-39.874884539996856,53027.26375728001 2025-08-25,23:38:48.000,237,11067963,124645,0,1756165127,13844.612793749991,-39.86078627999814,53027.24978304 2025-08-25,23:38:49.000,237,11067970,124485,0,1756165128,13844.531958029991,-39.8325897600007,53027.221834560005 2025-08-25,23:38:50.000,237,11067986,124485,0,1756165129,13844.484803859996,-39.79734410999663,53027.20786032 2025-08-25,23:38:51.000,237,11067998,124525,0,1756165130,13844.444385999996,-39.79029497999727,53027.172924720006 2025-08-25,23:38:52.000,237,11067955,124725,0,1756165131,13844.47133123999,-39.748000200001115,53027.124014880006 2025-08-25,23:38:53.000,237,11067977,124645,0,1756165132,13844.505012789996,-39.740951070001756,53027.09606640001 2025-08-25,23:38:54.000,237,11067974,124645,0,1756165133,13844.572375889991,-39.705705419997685,53027.04016944 2025-08-25,23:38:55.000,237,11067982,124765,0,1756165134,13844.626266369996,-39.65636151000217,53026.984272480004 2025-08-25,23:38:56.000,237,11068008,124325,0,1756165135,13844.740783640002,-39.712754549997044,53027.02619520001 2025-08-25,23:38:57.000,237,11068005,124405,0,1756165136,13844.888982459997,-39.68455802999961,53026.97728536001 2025-08-25,23:38:58.000,237,11067938,124605,0,1756165137,13845.010236039998,-39.63521411999682,53026.97029824 2025-08-25,23:38:59.000,237,11067972,124605,0,1756165138,13845.124753309989,-39.63521411999682,53026.89343992 2025-08-25,23:39:00.000,237,11068023,124565,0,1756165139,13845.293161059999,-39.63521411999682,53026.94933688001 2025-08-25,23:39:01.000,237,11067941,124245,0,1756165140,13845.39420571,-39.649312379995536,53026.94234976 2025-08-25,23:39:02.000,237,11067989,124485,0,1756165141,13845.51545929,-39.59291934000066,53026.984272480004 2025-08-25,23:39:03.000,237,11068004,124485,0,1756165142,13845.63671287,-39.60701759999938,53027.01222096 2025-08-25,23:39:04.000,237,11067943,124285,0,1756165143,13845.77817538,-39.57177194999531,53027.04016944 2025-08-25,23:39:05.000,237,11067943,124125,0,1756165144,13845.832065859991,-39.56472281999595,53027.005233840006 2025-08-25,23:39:06.000,237,11067948,124245,0,1756165145,13845.872483719992,-39.60701759999938,53027.07510504001 2025-08-25,23:39:07.000,237,11067969,124285,0,1756165146,13845.919637890001,-39.59996847000002,53027.02619520001 2025-08-25,23:39:08.000,237,11067984,124645,0,1756165147,13845.987000989997,-39.5858702100013,53027.124014880006 2025-08-25,23:39:09.000,237,11067967,124485,0,1756165148,13845.960055750002,-39.59291934000066,53027.0611308 2025-08-25,23:39:10.000,237,11067982,124325,0,1756165149,13845.933110509992,-39.59996847000002,53027.01920808 2025-08-25,23:39:11.000,237,11067952,124045,0,1756165150,13845.899428960001,-39.578821080001944,53027.103053520004 2025-08-25,23:39:12.000,237,11067990,124285,0,1756165151,13845.885956339996,-39.529477169999154,53027.131002 2025-08-25,23:39:13.000,237,11067986,124245,0,1756165152,13845.838802170001,-39.522428039999795,53027.124014880006 2025-08-25,23:39:14.000,237,11067977,123965,0,1756165153,13845.798384310001,-39.480133259996364,53027.14497624001 2025-08-25,23:39:15.000,237,11067985,124005,0,1756165154,13845.710812279991,-39.50128065000172,53027.131002 2025-08-25,23:39:16.000,237,11067982,124285,0,1756165155,13845.663658109996,-39.45898586999829,53027.151963360004 2025-08-25,23:39:17.000,237,11067943,124005,0,1756165156,13845.562613459995,-39.42374022000149,53027.131002 2025-08-25,23:39:18.000,237,11067943,123805,0,1756165157,13845.47504143,-39.339150660001906,53027.13798912 2025-08-25,23:39:19.000,237,11067961,123965,0,1756165158,13845.39420571,-39.346199790001265,53027.103053520004 2025-08-25,23:39:20.000,237,11067962,124125,0,1756165159,13845.360524159994,-39.26865936000104,53027.131002 2025-08-25,23:39:21.000,237,11067974,123925,0,1756165160,13845.293161059999,-39.21931544999825,53027.131002 2025-08-25,23:39:22.000,237,11067976,123844,0,1756165161,13845.246006889989,-39.15587327999674,53027.131002 2025-08-25,23:39:23.000,237,11067964,124325,0,1756165162,13845.192116409999,-39.15587327999674,53027.131002 2025-08-25,23:39:24.000,237,11067983,124005,0,1756165163,13845.118016999993,-39.14882414999738,53027.124014880006 2025-08-25,23:39:25.000,237,11067963,124005,0,1756165164,13845.104544379989,-39.14177501999802,53027.08907928 2025-08-25,23:39:26.000,237,11067966,124005,0,1756165165,13845.064126519988,-39.120627629999944,53027.11702776001 2025-08-25,23:39:27.000,237,11067990,123844,0,1756165166,13845.057390209993,-39.18406980000145,53027.03318232 2025-08-25,23:39:28.000,237,11067978,123965,0,1756165167,13845.030444969998,-39.18406980000145,53027.07510504001 2025-08-25,23:39:29.000,237,11067967,123925,0,1756165168,13845.010236039998,-39.20521718999953,53027.07510504001 2025-08-25,23:39:30.000,237,11067959,124005,0,1756165169,13845.030444969998,-39.26161023000168,53027.005233840006 2025-08-25,23:39:31.000,237,11067987,123765,0,1756165170,13845.010236039998,-39.247511969995685,53026.97728536001 2025-08-25,23:39:32.000,237,11068054,124005,0,1756165171,13845.023708659988,-39.240462839996326,53027.005233840006 2025-08-25,23:39:33.000,237,11067949,124005,0,1756165172,13844.996763419993,-39.26865936000104,53026.99824672001 2025-08-25,23:39:34.000,237,11067952,123725,0,1756165173,13844.996763419993,-39.28275761999976,53027.005233840006 2025-08-25,23:39:35.000,237,11068001,124005,0,1756165174,13844.996763419993,-39.31095413999719,53026.984272480004 2025-08-25,23:39:36.000,237,11067994,123765,0,1756165175,13844.996763419993,-39.31095413999719,53026.99824672001 2025-08-25,23:39:37.000,237,11068050,123725,0,1756165176,13844.969818179998,-39.339150660001906,53027.02619520001 2025-08-25,23:39:38.000,237,11067993,123725,0,1756165177,13844.936136629993,-39.38144543999806,53026.9912596 2025-08-25,23:39:39.000,237,11068023,123565,0,1756165178,13844.969818179998,-39.38849456999742,53026.984272480004 2025-08-25,23:39:40.000,237,11067970,123645,0,1756165179,13845.003499729988,-39.38144543999806,53026.956324000006 2025-08-25,23:39:41.000,237,11067998,123885,0,1756165180,13844.976554489993,-39.33210152999527,53026.94234976 2025-08-25,23:39:42.000,237,11067968,124245,0,1756165181,13844.990027109998,-39.289806749999116,53026.9912596 2025-08-25,23:39:43.000,237,11068002,123844,0,1756165182,13845.016972349993,-39.240462839996326,53026.935362640004 2025-08-25,23:39:44.000,237,11067960,124165,0,1756165183,13845.043917589988,-39.16997153999546,53027.005233840006 2025-08-25,23:39:45.000,237,11067954,124005,0,1756165184,13845.118016999993,-39.1629224099961,53026.92837552001 2025-08-25,23:39:46.000,237,11067996,124085,0,1756165185,13845.124753309989,-39.120627629999944,53026.97029824 2025-08-25,23:39:47.000,237,11068028,123445,0,1756165186,13845.151698549998,-39.09243110999523,53026.956324000006 2025-08-25,23:39:48.000,237,11067967,123765,0,1756165187,13845.158434859994,-39.05013632999908,53026.97029824 2025-08-25,23:39:49.000,237,11068018,124005,0,1756165188,13845.178643789994,-38.96554676999949,53026.97728536001 2025-08-25,23:39:50.000,237,11067981,123485,0,1756165189,13845.144962239989,-38.98669415999757,53026.97728536001 2025-08-25,23:39:51.000,237,11067954,123525,0,1756165190,13845.091071759998,-38.9162028599967,53026.956324000006 2025-08-25,23:39:52.000,237,11068034,123645,0,1756165191,13845.043917589988,-38.90915372999734,53026.956324000006 2025-08-25,23:39:53.000,237,11068035,123365,0,1756165192,13845.023708659988,-38.90915372999734,53026.91440128 2025-08-25,23:39:54.000,237,11068018,123885,0,1756165193,13845.003499729988,-38.90210459999798,53026.94933688001 2025-08-25,23:39:55.000,237,11067990,123645,0,1756165194,13844.963081870002,-38.92325198999606,53026.85850432001 2025-08-25,23:39:56.000,237,11068036,123765,0,1756165195,13844.969818179998,-38.86685895000119,53026.886452800005 2025-08-25,23:39:57.000,237,11067962,124085,0,1756165196,13844.888982459997,-38.8175150399984,53026.86549144 2025-08-25,23:39:58.000,237,11067994,124005,0,1756165197,13844.929400319998,-38.81046590999904,53026.89343992 2025-08-25,23:39:59.000,237,11067966,123765,0,1756165198,13844.929400319998,-38.82456416999776,53026.82356872 2025-08-25,23:40:00.000,237,11068030,124005,0,1756165199,13844.915927699993,-38.79636765000032,53026.85850432001 2025-08-25,23:40:01.000,237,11067989,124085,0,1756165200,13844.915927699993,-38.78931852000096,53026.80260736 2025-08-25,23:40:02.000,237,11067966,123805,0,1756165201,13844.875509839992,-38.75407286999689,53026.816581600004 2025-08-25,23:40:03.000,237,11068021,123925,0,1756165202,13844.936136629993,-38.7822693900016,53026.816581600004 2025-08-25,23:40:04.000,237,11067966,124085,0,1756165203,13844.915927699993,-38.75407286999689,53026.85850432001 2025-08-25,23:40:05.000,237,11067999,124045,0,1756165204,13844.915927699993,-38.76817112999561,53026.79562024 2025-08-25,23:40:06.000,237,11067971,124405,0,1756165205,13844.862037220002,-38.75407286999689,53026.767671760004 2025-08-25,23:40:07.000,237,11068008,124045,0,1756165206,13844.882246150002,-38.72587634999945,53026.7467104 2025-08-25,23:40:08.000,237,11067988,124005,0,1756165207,13844.841828290002,-38.711778090000735,53026.69780056 2025-08-25,23:40:09.000,237,11067953,124405,0,1756165208,13844.828355669997,-38.74702373999753,53026.767671760004 2025-08-25,23:40:10.000,237,11068031,124085,0,1756165209,13844.835091979992,-38.74702373999753,53026.7467104 2025-08-25,23:40:11.000,237,11068016,124165,0,1756165210,13844.828355669997,-38.72587634999945,53026.77465888 2025-08-25,23:40:12.000,237,11067952,124285,0,1756165211,13844.781201500002,-38.73997460999817,53026.78164600001 2025-08-25,23:40:13.000,237,11067982,124205,0,1756165212,13844.767728879997,-38.76112199999625,53026.76068464001 2025-08-25,23:40:14.000,237,11068001,124125,0,1756165213,13844.693629469992,-38.76112199999625,53026.718761920005 2025-08-25,23:40:15.000,237,11067973,124285,0,1756165214,13844.626266369996,-38.718827220000094,53026.767671760004 2025-08-25,23:40:16.000,237,11067967,124205,0,1756165215,13844.626266369996,-38.711778090000735,53026.85850432001 2025-08-25,23:40:17.000,237,11068016,124405,0,1756165216,13844.619530060001,-38.64128678999987,53026.77465888 2025-08-25,23:40:18.000,237,11067928,124285,0,1756165217,13844.619530060001,-38.64833591999923,53026.78164600001 2025-08-25,23:40:19.000,237,11067993,124405,0,1756165218,13844.565639579996,-38.59899200999644,53026.79562024 2025-08-25,23:40:20.000,237,11067942,124165,0,1756165219,13844.592584819991,-38.58489374999772,53026.84453008 2025-08-25,23:40:21.000,237,11068004,124325,0,1756165220,13844.599321130001,-38.56374635999964,53026.79562024 2025-08-25,23:40:22.000,237,11068013,124405,0,1756165221,13844.619530060001,-38.52850070999557,53026.816581600004 2025-08-25,23:40:23.000,237,11067976,124245,0,1756165222,13844.666684229996,-38.472107670000696,53026.83055584001 2025-08-25,23:40:24.000,237,11067985,124605,0,1756165223,13844.713838399992,-38.422763759997906,53026.84453008 2025-08-25,23:40:25.000,237,11067969,124205,0,1756165224,13844.747519949997,-38.40161636999983,53026.767671760004 2025-08-25,23:40:26.000,237,11068033,124285,0,1756165225,13844.787937809997,-38.35227245999704,53026.80260736 2025-08-25,23:40:27.000,237,11068009,124125,0,1756165226,13844.841828290002,-38.26768289999745,53026.82356872 2025-08-25,23:40:28.000,237,11068013,124445,0,1756165227,13844.835091979992,-38.2253881200013,53026.837542960006 2025-08-25,23:40:29.000,237,11067960,124565,0,1756165228,13844.841828290002,-38.2253881200013,53026.767671760004 2025-08-25,23:40:30.000,237,11068023,124445,0,1756165229,13844.848564599997,-38.16194594999979,53026.76068464001 2025-08-25,23:40:31.000,237,11067986,124685,0,1756165230,13844.855300909992,-38.15489682000043,53026.7467104 2025-08-25,23:40:32.000,237,11067950,124525,0,1756165231,13844.922664010002,-38.14079856000171,53026.816581600004 2025-08-25,23:40:33.000,237,11067957,124605,0,1756165232,13844.922664010002,-38.11965116999636,53026.77465888 2025-08-25,23:40:34.000,237,11068008,124325,0,1756165233,13844.929400319998,-38.112602039997,53026.767671760004 2025-08-25,23:40:35.000,237,11067932,124525,0,1756165234,13844.909191389997,-38.084405519999564,53026.76068464001 2025-08-25,23:40:36.000,237,11067947,124485,0,1756165235,13844.882246150002,-38.020963349998055,53026.73273616 2025-08-25,23:40:37.000,237,11067956,124485,0,1756165236,13844.841828290002,-38.00686508999934,53026.75369752 2025-08-25,23:40:38.000,237,11067969,124445,0,1756165237,13844.787937809997,-38.04915986999549,53026.73972328001 2025-08-25,23:40:39.000,237,11067995,124365,0,1756165238,13844.760992570002,-38.04211073999613,53026.788633120006 2025-08-25,23:40:40.000,237,11067961,124605,0,1756165239,13844.754256259992,-38.04915986999549,53026.77465888 2025-08-25,23:40:41.000,237,11067996,124285,0,1756165240,13844.760992570002,-38.063258130001486,53026.767671760004 2025-08-25,23:40:42.000,237,11067968,124525,0,1756165241,13844.787937809997,-38.063258130001486,53026.79562024 2025-08-25,23:40:43.000,237,11068004,124445,0,1756165242,13844.754256259992,-38.084405519999564,53026.77465888 2025-08-25,23:40:44.000,237,11067993,124485,0,1756165243,13844.801410430002,-38.077356390000205,53026.82356872 2025-08-25,23:40:45.000,237,11068058,124445,0,1756165244,13844.848564599997,-38.112602039997,53026.767671760004 2025-08-25,23:40:46.000,237,11067984,124645,0,1756165245,13844.835091979992,-38.09850377999828,53026.80959448001 2025-08-25,23:40:47.000,237,11068016,124965,0,1756165246,13844.875509839992,-38.09850377999828,53026.77465888 2025-08-25,23:40:48.000,237,11067973,124445,0,1756165247,13844.888982459997,-38.14079856000171,53026.80260736 2025-08-25,23:40:49.000,237,11067995,124645,0,1756165248,13844.915927699993,-38.14079856000171,53026.80959448001 2025-08-25,23:40:50.000,237,11067988,124525,0,1756165249,13844.969818179998,-38.12670029999572,53026.80260736 2025-08-25,23:40:51.000,237,11067998,124645,0,1756165250,13845.043917589988,-38.070307260000845,53026.78164600001 2025-08-25,23:40:52.000,237,11068042,124445,0,1756165251,13845.057390209993,-38.063258130001486,53026.83055584001 2025-08-25,23:40:53.000,237,11068074,124485,0,1756165252,13845.124753309989,-38.070307260000845,53026.87247856 2025-08-25,23:40:54.000,237,11067936,124765,0,1756165253,13845.151698549998,-38.063258130001486,53026.90042704 2025-08-25,23:40:55.000,237,11068031,124645,0,1756165254,13845.198852719994,-38.028012479997415,53026.94933688001 2025-08-25,23:40:56.000,237,11068041,124765,0,1756165255,13845.252743199999,-38.04211073999613,53026.97029824 2025-08-25,23:40:57.000,237,11068001,124645,0,1756165256,13845.28642474999,-38.028012479997415,53026.96331112 2025-08-25,23:40:58.000,237,11068009,124605,0,1756165257,13845.33357892,-38.013914219998696,53026.92837552001 2025-08-25,23:40:59.000,237,11067928,124525,0,1756165258,13845.35378785,-38.00686508999934,53026.9213884 2025-08-25,23:41:00.000,237,11068035,124365,0,1756165259,13845.421150949995,-38.028012479997415,53026.97029824 2025-08-25,23:41:01.000,237,11068056,124645,0,1756165260,13845.42788725999,-38.028012479997415,53026.94933688001 2025-08-25,23:41:02.000,237,11067995,124845,0,1756165261,13845.441359879995,-38.035061609996774,53027.01920808 2025-08-25,23:41:03.000,237,11068039,124925,0,1756165262,13845.48851404999,-38.013914219998696,53026.97728536001 2025-08-25,23:41:04.000,237,11067982,124925,0,1756165263,13845.49525036,-37.95752117999655,53026.9912596 2025-08-25,23:41:05.000,237,11067993,124485,0,1756165264,13845.53566822,-37.92932465999911,53027.04715656001 2025-08-25,23:41:06.000,237,11068061,124765,0,1756165265,13845.52893190999,-37.8658824899976,53026.97728536001 2025-08-25,23:41:07.000,237,11067960,124605,0,1756165266,13845.49525036,-37.85883335999824,53026.9912596 2025-08-25,23:41:08.000,237,11068019,125085,0,1756165267,13845.46830511999,-37.73194901999523,53027.02619520001 2025-08-25,23:41:09.000,237,11067975,125085,0,1756165268,13845.421150949995,-37.668506850000995,53026.99824672001 2025-08-25,23:41:10.000,237,11068020,125045,0,1756165269,13845.40767832999,-37.60506467999949,53027.07510504001 2025-08-25,23:41:11.000,237,11068021,125445,0,1756165270,13845.441359879995,-37.51342599000054,53027.09606640001 2025-08-25,23:41:12.000,237,11067962,125045,0,1756165271,13845.42788725999,-37.428836430000956,53027.07510504001 2025-08-25,23:41:13.000,237,11067961,125365,0,1756165272,13845.43462357,-37.35834513000009,53027.054143680005 2025-08-25,23:41:14.000,237,11067974,125245,0,1756165273,13845.441359879995,-37.28785382999922,53027.103053520004 2025-08-25,23:41:15.000,237,11067994,125205,0,1756165274,13845.42788725999,-37.266706440001144,53027.14497624001 2025-08-25,23:41:16.000,237,11068026,125085,0,1756165275,13845.43462357,-37.259657310001785,53027.131002 2025-08-25,23:41:17.000,237,11067960,125125,0,1756165276,13845.421150949995,-37.217362529998354,53027.09606640001 2025-08-25,23:41:18.000,237,11068008,124925,0,1756165277,13845.421150949995,-37.18916601000092,53027.08209216 2025-08-25,23:41:19.000,237,11068004,124605,0,1756165278,13845.360524159994,-37.13982209999813,53027.0611308 2025-08-25,23:41:20.000,237,11068032,124925,0,1756165279,13845.360524159994,-37.18916601000092,53027.08209216 2025-08-25,23:41:21.000,237,11068053,124725,0,1756165280,13845.34705153999,-37.19621514000028,53027.07510504001 2025-08-25,23:41:22.000,237,11068032,124885,0,1756165281,13845.340315229994,-37.23146078999707,53027.09606640001 2025-08-25,23:41:23.000,237,11068020,124805,0,1756165282,13845.320106299994,-37.25260817999515,53027.06811792 2025-08-25,23:41:24.000,237,11068022,124445,0,1756165283,13845.32684260999,-37.25260817999515,53027.054143680005 2025-08-25,23:41:25.000,237,11068040,124645,0,1756165284,13845.28642474999,-37.28785382999922,53027.11702776001 2025-08-25,23:41:26.000,237,11068027,124965,0,1756165285,13845.340315229994,-37.30195208999794,53027.131002 2025-08-25,23:41:27.000,237,11067976,125205,0,1756165286,13845.340315229994,-37.32309947999602,53027.09606640001 2025-08-25,23:41:28.000,237,11068006,124685,0,1756165287,13845.313369989999,-37.32309947999602,53027.054143680005 2025-08-25,23:41:29.000,237,11067985,124645,0,1756165288,13845.313369989999,-37.31605034999666,53027.07510504001 2025-08-25,23:41:30.000,237,11067977,124765,0,1756165289,13845.320106299994,-37.30195208999794,53027.131002 2025-08-25,23:41:31.000,237,11068047,124445,0,1756165290,13845.35378785,-37.28785382999922,53027.09606640001 2025-08-25,23:41:32.000,237,11068028,124565,0,1756165291,13845.33357892,-37.28080469999986,53027.06811792 2025-08-25,23:41:33.000,237,11068048,124685,0,1756165292,13845.340315229994,-37.24555904999579,53027.08907928 2025-08-25,23:41:34.000,237,11067964,124765,0,1756165293,13845.313369989999,-37.24555904999579,53027.0611308 2025-08-25,23:41:35.000,237,11067990,124765,0,1756165294,13845.279688439994,-37.28080469999986,53027.054143680005 2025-08-25,23:41:36.000,237,11068047,124565,0,1756165295,13845.299897369994,-37.2737555700005,53027.04715656001 2025-08-25,23:41:37.000,237,11067926,124605,0,1756165296,13845.26621581999,-37.3090012199973,53026.9912596 2025-08-25,23:41:38.000,237,11068044,124645,0,1756165297,13845.239270579994,-37.35834513000009,53027.04715656001 2025-08-25,23:41:39.000,237,11067946,124645,0,1756165298,13845.225797959989,-37.393590779996885,53027.04715656001 2025-08-25,23:41:40.000,237,11068024,124445,0,1756165299,13845.212325339999,-37.400639909996244,53027.11702776001 2025-08-25,23:41:41.000,237,11067984,124805,0,1756165300,13845.198852719994,-37.442934689999674,53027.03318232 2025-08-25,23:41:42.000,237,11067990,124525,0,1756165301,13845.178643789994,-37.49227859999519,53027.04715656001 2025-08-25,23:41:43.000,237,11067991,124765,0,1756165302,13845.185380099989,-37.449983819999034,53027.054143680005 2025-08-25,23:41:44.000,237,11068029,124685,0,1756165303,13845.144962239989,-37.46408207999775,53027.02619520001 2025-08-25,23:41:45.000,237,11067994,124845,0,1756165304,13845.178643789994,-37.5204751199999,53026.96331112 2025-08-25,23:41:46.000,237,11068043,124725,0,1756165305,13845.232534269999,-37.5204751199999,53027.054143680005 2025-08-25,23:41:47.000,237,11068002,124525,0,1756165306,13845.239270579994,-37.51342599000054,53027.054143680005 2025-08-25,23:41:48.000,237,11068029,124485,0,1756165307,13845.279688439994,-37.52752424999926,53027.04715656001 2025-08-25,23:41:49.000,237,11068009,124605,0,1756165308,13845.37399678,-37.48522946999583,53027.124014880006 2025-08-25,23:41:50.000,237,11068024,124485,0,1756165309,13845.41441464,-37.435885560000315,53027.103053520004 2025-08-25,23:41:51.000,237,11068027,124565,0,1756165310,13845.461568809995,-37.4076890399956,53027.08907928 2025-08-25,23:41:52.000,237,11067997,124605,0,1756165311,13845.53566822,-37.36539425999945,53027.08209216 2025-08-25,23:41:53.000,237,11067995,124365,0,1756165312,13845.56934976999,-37.330148609995376,53027.11702776001 2025-08-25,23:41:54.000,237,11067959,124565,0,1756165313,13845.65018548999,-37.24555904999579,53027.151963360004 2025-08-25,23:41:55.000,237,11068010,124805,0,1756165314,13845.73775752,-37.23146078999707,53027.17991184 2025-08-25,23:41:56.000,237,11067965,124645,0,1756165315,13845.744493829996,-37.18916601000092,53027.16593760001 2025-08-25,23:41:57.000,237,11067982,124525,0,1756165316,13845.77817538,-37.13982209999813,53027.131002 2025-08-25,23:41:58.000,237,11068024,124645,0,1756165317,13845.825329549996,-37.10457645000133,53027.13798912 2025-08-25,23:41:59.000,237,11067940,124645,0,1756165318,13845.892692649992,-37.06933079999726,53027.15895048 2025-08-25,23:42:00.000,237,11068005,124325,0,1756165319,13845.892692649992,-37.027036020001105,53027.11702776001 2025-08-25,23:42:01.000,237,11067999,124405,0,1756165320,13845.879220030001,-36.99883949999639,53027.17991184 2025-08-25,23:42:02.000,237,11067977,124485,0,1756165321,13845.865747409996,-36.99883949999639,53027.16593760001 2025-08-25,23:42:03.000,237,11068013,124325,0,1756165322,13845.865747409996,-36.90720080999745,53027.131002 2025-08-25,23:42:04.000,237,11067992,124525,0,1756165323,13845.825329549996,-36.87900429000001,53027.11702776001 2025-08-25,23:42:05.000,237,11068006,124645,0,1756165324,13845.818593240001,-36.90015167999809,53027.131002 2025-08-25,23:42:06.000,237,11068009,124365,0,1756165325,13845.791647999991,-36.92129906999617,53027.11004064 2025-08-25,23:42:07.000,237,11067962,124525,0,1756165326,13845.825329549996,-36.928348199995526,53027.13798912 2025-08-25,23:42:08.000,237,11067967,124525,0,1756165327,13845.832065859991,-36.970642979998956,53027.13798912 2025-08-25,23:42:09.000,237,11067984,124485,0,1756165328,13845.912901579992,-36.93539733000216,53027.15895048 2025-08-25,23:42:10.000,237,11067964,124485,0,1756165329,13845.912901579992,-36.93539733000216,53027.11702776001 2025-08-25,23:42:11.000,237,11067995,124405,0,1756165330,13845.953319439992,-36.928348199995526,53027.131002 2025-08-25,23:42:12.000,237,11067963,124205,0,1756165331,13846.000473610002,-36.94949559000088,53027.13798912 2025-08-25,23:42:13.000,237,11068004,124445,0,1756165332,13846.013946229992,-36.984741239997675,53027.18689896 2025-08-25,23:42:14.000,237,11068023,124485,0,1756165333,13846.047627779997,-36.99883949999639,53027.172924720006 2025-08-25,23:42:15.000,237,11067963,124445,0,1756165334,13846.067836709997,-37.0622816699979,53027.151963360004 2025-08-25,23:42:16.000,237,11068013,124445,0,1756165335,13846.054364089992,-37.11162558000069,53027.24279592001 2025-08-25,23:42:17.000,237,11067951,124605,0,1756165336,13846.020682540002,-37.14687122999749,53027.20786032 2025-08-25,23:42:18.000,237,11067964,124445,0,1756165337,13845.939846820002,-37.1750677500022,53027.21484744001 2025-08-25,23:42:19.000,237,11068000,124565,0,1756165338,13845.865747409996,-37.18211688000156,53027.21484744001 2025-08-25,23:42:20.000,237,11067935,124365,0,1756165339,13845.771439069991,-37.23850991999643,53027.20786032 2025-08-25,23:42:21.000,237,11067977,124285,0,1756165340,13845.663658109996,-37.266706440001144,53027.17991184 2025-08-25,23:42:22.000,237,11067976,124605,0,1756165341,13845.603031319995,-37.29490295999858,53027.19388608001 2025-08-25,23:42:23.000,237,11068007,124565,0,1756165342,13845.522195599995,-37.30195208999794,53027.20786032 2025-08-25,23:42:24.000,237,11067949,124685,0,1756165343,13845.481777739995,-37.3090012199973,53027.18689896 2025-08-25,23:42:25.000,237,11067998,124245,0,1756165344,13845.441359879995,-37.33719774000201,53027.18689896 2025-08-25,23:42:26.000,237,11067983,124765,0,1756165345,13845.39420571,-37.330148609995376,53027.19388608001 2025-08-25,23:42:27.000,237,11067936,124445,0,1756165346,13845.380733089994,-37.400639909996244,53027.18689896 2025-08-25,23:42:28.000,237,11067974,125085,0,1756165347,13845.40767832999,-37.379492519998166,53027.172924720006 2025-08-25,23:42:29.000,237,11067958,125085,0,1756165348,13845.421150949995,-37.386541649997525,53027.20786032 2025-08-25,23:42:30.000,237,11067980,125085,0,1756165349,13845.461568809995,-37.400639909996244,53027.19388608001 2025-08-25,23:42:31.000,237,11067958,125085,0,1756165350,13845.46830511999,-37.4217873000016,53027.103053520004 2025-08-25,23:42:32.000,237,11068028,125085,0,1756165351,13845.47504143,-37.435885560000315,53027.14497624001 2025-08-25,23:42:33.000,237,11067978,125045,0,1756165352,13845.50872297999,-37.442934689999674,53027.15895048 2025-08-25,23:42:34.000,237,11067978,125285,0,1756165353,13845.57608608,-37.442934689999674,53027.18689896 2025-08-25,23:42:35.000,237,11067959,125005,0,1756165354,13845.562613459995,-37.45703294999839,53027.21484744001 2025-08-25,23:42:36.000,237,11068013,124805,0,1756165355,13845.57608608,-37.449983819999034,53027.13798912 2025-08-25,23:42:37.000,237,11068038,124965,0,1756165356,13845.663658109996,-37.45703294999839,53027.103053520004 2025-08-25,23:42:38.000,237,11067966,124925,0,1756165357,13845.67039441999,-37.47818033999647,53027.124014880006 2025-08-25,23:42:39.000,237,11067992,124925,0,1756165358,13845.643449179996,-37.48522946999583,53027.103053520004 2025-08-25,23:42:40.000,237,11067957,124885,0,1756165359,13845.69060334999,-37.449983819999034,53027.09606640001 2025-08-25,23:42:41.000,237,11067979,124885,0,1756165360,13845.663658109996,-37.449983819999034,53027.13798912 2025-08-25,23:42:42.000,237,11068003,124725,0,1756165361,13845.62997655999,-37.428836430000956,53027.14497624001 2025-08-25,23:42:43.000,237,11067974,124965,0,1756165362,13845.63671287,-37.393590779996885,53027.172924720006 2025-08-25,23:42:44.000,237,11068002,124925,0,1756165363,13845.623240249995,-37.400639909996244,53027.172924720006 2025-08-25,23:42:45.000,237,11067970,124805,0,1756165364,13845.683867039996,-37.386541649997525,53027.20786032 2025-08-25,23:42:46.000,237,11068023,124765,0,1756165365,13845.67039441999,-37.34424687000137,53027.20786032 2025-08-25,23:42:47.000,237,11067998,124885,0,1756165366,13845.643449179996,-37.3090012199973,53027.18689896 2025-08-25,23:42:48.000,237,11067971,124765,0,1756165367,13845.663658109996,-37.23850991999643,53027.221834560005 2025-08-25,23:42:49.000,237,11067972,124645,0,1756165368,13845.65018548999,-37.160969489996205,53027.2358088 2025-08-25,23:42:50.000,237,11067940,124765,0,1756165369,13845.69733966,-37.08342905999598,53027.20786032 2025-08-25,23:42:51.000,237,11068003,124725,0,1756165370,13845.724284899996,-37.04818340999918,53027.21484744001 2025-08-25,23:42:52.000,237,11067964,124805,0,1756165371,13845.704075969996,-36.977692109998316,53027.22882168 2025-08-25,23:42:53.000,237,11067948,124365,0,1756165372,13845.67713073,-36.977692109998316,53027.29869288 2025-08-25,23:42:54.000,237,11067956,124645,0,1756165373,13845.65018548999,-36.970642979998956,53027.28471864001 2025-08-25,23:42:55.000,237,11067953,124685,0,1756165374,13845.623240249995,-36.991790369997034,53027.291705760006 2025-08-25,23:42:56.000,237,11067930,125045,0,1756165375,13845.51545929,-36.991790369997034,53027.291705760006 2025-08-25,23:42:57.000,237,11067943,124885,0,1756165376,13845.522195599995,-37.034085150000465,53027.2358088 2025-08-25,23:42:58.000,237,11067975,124885,0,1756165377,13845.42788725999,-37.05523253999854,53027.24279592001 2025-08-25,23:42:59.000,237,11067985,124645,0,1756165378,13845.37399678,-37.06933079999726,53027.21484744001 2025-08-25,23:43:00.000,237,11067975,124845,0,1756165379,13845.299897369994,-37.06933079999726,53027.21484744001 2025-08-25,23:43:01.000,237,11067982,124645,0,1756165380,13845.225797959989,-37.04818340999918,53027.29869288 2025-08-25,23:43:02.000,237,11068014,124645,0,1756165381,13845.178643789994,-37.01293775999511,53027.30568 2025-08-25,23:43:03.000,237,11067965,124725,0,1756165382,13845.131489619998,-37.027036020001105,53027.31266712001 2025-08-25,23:43:04.000,237,11067982,124605,0,1756165383,13845.111280689998,-36.984741239997675,53027.25677016 2025-08-25,23:43:05.000,237,11067967,124485,0,1756165384,13845.057390209993,-37.01293775999511,53027.22882168 2025-08-25,23:43:06.000,237,11067958,124525,0,1756165385,13845.023708659988,-36.99883949999639,53027.25677016 2025-08-25,23:43:07.000,237,11068030,124285,0,1756165386,13845.030444969998,-36.99883949999639,53027.25677016 2025-08-25,23:43:08.000,237,11067969,124405,0,1756165387,13845.043917589988,-37.00588862999575,53027.270744400004 2025-08-25,23:43:09.000,237,11067985,124645,0,1756165388,13845.050653899998,-37.00588862999575,53027.291705760006 2025-08-25,23:43:10.000,237,11068007,124285,0,1756165389,13845.077599139993,-36.9635938499996,53027.35458984 2025-08-25,23:43:11.000,237,11068020,124525,0,1756165390,13845.050653899998,-37.00588862999575,53027.35458984 2025-08-25,23:43:12.000,237,11068035,124485,0,1756165391,13845.064126519988,-36.991790369997034,53027.35458984 2025-08-25,23:43:13.000,237,11067953,124685,0,1756165392,13845.050653899998,-37.041134279999824,53027.34760272 2025-08-25,23:43:14.000,237,11068011,124565,0,1756165393,13845.037181279993,-37.041134279999824,53027.29869288 2025-08-25,23:43:15.000,237,11067999,124525,0,1756165394,13845.023708659988,-37.08342905999598,53027.33362848001 2025-08-25,23:43:16.000,237,11067997,124405,0,1756165395,13845.050653899998,-37.027036020001105,53027.36157696001 2025-08-25,23:43:17.000,237,11068027,124365,0,1756165396,13844.983290800003,-37.00588862999575,53027.39651256 2025-08-25,23:43:18.000,237,11068034,124645,0,1756165397,13844.922664010002,-37.027036020001105,53027.41747392 2025-08-25,23:43:19.000,237,11068012,124685,0,1756165398,13844.922664010002,-36.977692109998316,53027.389525440005 2025-08-25,23:43:20.000,237,11067994,124405,0,1756165399,13844.902455080002,-36.984741239997675,53027.34760272 2025-08-25,23:43:21.000,237,11067983,124565,0,1756165400,13844.909191389997,-37.019986890001746,53027.33362848001 2025-08-25,23:43:22.000,237,11067977,124645,0,1756165401,13844.909191389997,-37.027036020001105,53027.30568 2025-08-25,23:43:23.000,237,11068000,124485,0,1756165402,13844.862037220002,-37.01293775999511,53027.30568 2025-08-25,23:43:24.000,237,11067989,124645,0,1756165403,13844.909191389997,-36.970642979998956,53027.319654240004 2025-08-25,23:43:25.000,237,11068020,124605,0,1756165404,13844.868773529997,-37.019986890001746,53027.22882168 2025-08-25,23:43:26.000,237,11068023,124485,0,1756165405,13844.841828290002,-37.034085150000465,53027.24978304 2025-08-25,23:43:27.000,237,11068024,124725,0,1756165406,13844.835091979992,-37.07637992999662,53027.22882168 2025-08-25,23:43:28.000,237,11068023,124405,0,1756165407,13844.909191389997,-37.0622816699979,53027.24279592001 2025-08-25,23:43:29.000,237,11068013,124485,0,1756165408,13844.942872940002,-37.10457645000133,53027.22882168 2025-08-25,23:43:30.000,237,11068001,124725,0,1756165409,13844.929400319998,-37.160969489996205,53027.21484744001 2025-08-25,23:43:31.000,237,11068013,124525,0,1756165410,13844.915927699993,-37.18211688000156,53027.20786032 2025-08-25,23:43:32.000,237,11068009,124525,0,1756165411,13844.936136629993,-37.210313399998995,53027.24978304 2025-08-25,23:43:33.000,237,11068039,124485,0,1756165412,13844.963081870002,-37.217362529998354,53027.22882168 2025-08-25,23:43:34.000,237,11068032,124365,0,1756165413,13844.956345559993,-37.210313399998995,53027.21484744001 2025-08-25,23:43:35.000,237,11067972,124685,0,1756165414,13844.969818179998,-37.22441165999771,53027.26375728001 2025-08-25,23:43:36.000,237,11068022,124605,0,1756165415,13844.936136629993,-37.23850991999643,53027.25677016 2025-08-25,23:43:37.000,237,11068030,124805,0,1756165416,13844.915927699993,-37.19621514000028,53027.24978304 2025-08-25,23:43:38.000,237,11067987,124485,0,1756165417,13844.956345559993,-37.18211688000156,53027.24978304 2025-08-25,23:43:39.000,237,11067999,124485,0,1756165418,13844.909191389997,-37.160969489996205,53027.2358088 2025-08-25,23:43:40.000,237,11067998,124485,0,1756165419,13844.936136629993,-37.14687122999749,53027.24279592001 2025-08-25,23:43:41.000,237,11067988,124285,0,1756165420,13844.942872940002,-37.12572383999941,53027.24978304 2025-08-25,23:43:42.000,237,11068023,124485,0,1756165421,13844.929400319998,-37.041134279999824,53027.24978304 2025-08-25,23:43:43.000,237,11067978,124485,0,1756165422,13844.929400319998,-37.01293775999511,53027.24279592001 2025-08-25,23:43:44.000,237,11068020,124445,0,1756165423,13844.969818179998,-36.977692109998316,53027.27773152 2025-08-25,23:43:45.000,237,11068000,124245,0,1756165424,13845.003499729988,-36.970642979998956,53027.31266712001 2025-08-25,23:43:46.000,237,11068002,124285,0,1756165425,13844.949609249998,-36.928348199995526,53027.31266712001 2025-08-25,23:43:47.000,237,11067959,124365,0,1756165426,13844.942872940002,-36.90015167999809,53027.319654240004 2025-08-25,23:43:48.000,237,11067951,124685,0,1756165427,13844.936136629993,-36.94949559000088,53027.36856408 2025-08-25,23:43:49.000,237,11068058,124765,0,1756165428,13844.902455080002,-36.87900429000001,53027.41048680001 2025-08-25,23:43:50.000,237,11068044,124685,0,1756165429,13844.855300909992,-36.86490603000129,53027.45240952001 2025-08-25,23:43:51.000,237,11067975,124525,0,1756165430,13844.781201500002,-36.92129906999617,53027.42446104 2025-08-25,23:43:52.000,237,11068004,124605,0,1756165431,13844.666684229996,-36.86490603000129,53027.41048680001 2025-08-25,23:43:53.000,237,11067999,124925,0,1756165432,13844.619530060001,-36.84375863999594,53027.39651256 2025-08-25,23:43:54.000,237,11067951,124805,0,1756165433,13844.491540169991,-36.857856900001934,53027.33362848001 2025-08-25,23:43:55.000,237,11067983,124205,0,1756165434,13844.424177069995,-36.78736560000107,53027.33362848001 2025-08-25,23:43:56.000,237,11068049,124285,0,1756165435,13844.31639611,-36.794414730000426,53027.34760272 2025-08-25,23:43:57.000,237,11068055,124405,0,1756165436,13844.27597825,-36.794414730000426,53027.29869288 2025-08-25,23:43:58.000,237,11067954,124325,0,1756165437,13844.26924193999,-36.78031647000171,53027.25677016 2025-08-25,23:43:59.000,237,11067982,124285,0,1756165438,13844.201878839995,-36.752119949996995,53027.24978304 2025-08-25,23:44:00.000,237,11067988,124285,0,1756165439,13844.24903300999,-36.73097255999892,53027.221834560005 2025-08-25,23:44:01.000,237,11068007,124365,0,1756165440,13844.262505629995,-36.70277604000148,53027.221834560005 2025-08-25,23:44:02.000,237,11067980,124405,0,1756165441,13844.282714559995,-36.625235610001255,53027.221834560005 2025-08-25,23:44:03.000,237,11067994,124405,0,1756165442,13844.282714559995,-36.58998995999718,53027.2008732 2025-08-25,23:44:04.000,237,11067944,124005,0,1756165443,13844.29618718,-36.56179343999975,53027.16593760001 2025-08-25,23:44:05.000,237,11067992,124285,0,1756165444,13844.343341349995,-36.51244952999696,53027.15895048 2025-08-25,23:44:06.000,237,11068005,124405,0,1756165445,13844.383759209995,-36.51244952999696,53027.2008732 2025-08-25,23:44:07.000,237,11067961,124165,0,1756165446,13844.383759209995,-36.456056490002084,53027.15895048 2025-08-25,23:44:08.000,237,11067999,124125,0,1756165447,13844.424177069995,-36.42785996999737,53027.24279592001 2025-08-25,23:44:09.000,237,11067952,124325,0,1756165448,13844.484803859996,-36.37146692999522,53027.16593760001 2025-08-25,23:44:10.000,237,11067990,124285,0,1756165449,13844.511749099991,-36.385565190001216,53027.21484744001 2025-08-25,23:44:11.000,237,11068071,124325,0,1756165450,13844.51848541,-36.36441779999586,53027.19388608001 2025-08-25,23:44:12.000,237,11068028,124245,0,1756165451,13844.53869434,-36.30802476000099,53027.19388608001 2025-08-25,23:44:13.000,237,11068005,124365,0,1756165452,13844.545430649996,-36.30802476000099,53027.16593760001 2025-08-25,23:44:14.000,237,11068031,124125,0,1756165453,13844.531958029991,-36.30097563000163,53027.124014880006 2025-08-25,23:44:15.000,237,11068018,124165,0,1756165454,13844.53869434,-36.336221279998426,53027.131002 2025-08-25,23:44:16.000,237,11068001,124205,0,1756165455,13844.47806755,-36.343270409997785,53027.16593760001 2025-08-25,23:44:17.000,237,11068001,123965,0,1756165456,13844.505012789996,-36.44900735999545,53027.151963360004 2025-08-25,23:44:18.000,237,11067968,124325,0,1756165457,13844.484803859996,-36.44900735999545,53027.20786032 2025-08-25,23:44:19.000,237,11068044,124005,0,1756165458,13844.45785862,-36.48425300999952,53027.15895048 2025-08-25,23:44:20.000,237,11068019,124285,0,1756165459,13844.41744076,-36.47720388000016,53027.11702776001 2025-08-25,23:44:21.000,237,11067981,124245,0,1756165460,13844.43091337999,-36.5054003999976,53027.131002 2025-08-25,23:44:22.000,237,11068004,124325,0,1756165461,13844.39723183,-36.51244952999696,53027.151963360004 2025-08-25,23:44:23.000,237,11068045,124045,0,1756165462,13844.39723183,-36.54064605000167,53027.124014880006 2025-08-25,23:44:24.000,237,11067990,124045,0,1756165463,13844.403968139995,-36.575891699998465,53027.131002 2025-08-25,23:44:25.000,237,11068014,124325,0,1756165464,13844.35007765999,-36.61113734999526,53027.11702776001 2025-08-25,23:44:26.000,237,11068004,123965,0,1756165465,13844.302923489995,-36.64638299999933,53027.14497624001 2025-08-25,23:44:27.000,237,11068018,124165,0,1756165466,13844.25576932,-36.70982517000084,53027.11702776001 2025-08-25,23:44:28.000,237,11068041,124085,0,1756165467,13844.18840621999,-36.745070819997636,53027.131002 2025-08-25,23:44:29.000,237,11067975,124045,0,1756165468,13844.14798835999,-36.77326734000235,53027.11004064 2025-08-25,23:44:30.000,237,11067995,124005,0,1756165469,13844.100834189994,-36.801463859999785,53027.14497624001 2025-08-25,23:44:31.000,237,11067992,123925,0,1756165470,13844.026734779989,-36.82261124999786,53027.20786032 2025-08-25,23:44:32.000,237,11068020,123925,0,1756165471,13843.999789539994,-36.82966037999722,53027.2008732 2025-08-25,23:44:33.000,237,11067985,123645,0,1756165472,13843.932426439998,-36.78031647000171,53027.19388608001 2025-08-25,23:44:34.000,237,11068004,124005,0,1756165473,13843.918953819993,-36.78736560000107,53027.11702776001 2025-08-25,23:44:35.000,237,11068015,124125,0,1756165474,13843.905481199989,-36.73802168999828,53027.124014880006 2025-08-25,23:44:36.000,237,11068023,123765,0,1756165475,13843.959371679994,-36.72392342999956,53027.131002 2025-08-25,23:44:37.000,237,11068004,123805,0,1756165476,13843.959371679994,-36.68867777999549,53027.02619520001 2025-08-25,23:44:38.000,237,11067985,124085,0,1756165477,13843.993053229999,-36.632284740000614,53027.09606640001 2025-08-25,23:44:39.000,237,11067997,123485,0,1756165478,13844.080625259994,-36.6040882199959,53027.09606640001 2025-08-25,23:44:40.000,237,11067969,123605,0,1756165479,13844.1749336,-36.582940829997824,53027.054143680005 2025-08-25,23:44:41.000,237,11068043,123645,0,1756165480,13844.22882407999,-36.519498659996316,53027.0611308 2025-08-25,23:44:42.000,237,11068003,123765,0,1756165481,13844.30965979999,-36.4701547500008,53027.07510504001 2025-08-25,23:44:43.000,237,11067996,123725,0,1756165482,13844.343341349995,-36.41376170999865,53027.07510504001 2025-08-25,23:44:44.000,237,11067985,123925,0,1756165483,13844.383759209995,-36.406712579999294,53027.03318232 2025-08-25,23:44:45.000,237,11068043,124005,0,1756165484,13844.35007765999,-36.406712579999294,53026.99824672001 2025-08-25,23:44:46.000,237,11067987,123844,0,1756165485,13844.35007765999,-36.392614320000575,53027.01222096 2025-08-25,23:44:47.000,237,11068018,123725,0,1756165486,13844.35007765999,-36.42081083999801,53027.07510504001 2025-08-25,23:44:48.000,237,11067991,123485,0,1756165487,13844.27597825,-36.406712579999294,53027.04715656001 2025-08-25,23:44:49.000,237,11067986,123685,0,1756165488,13844.25576932,-36.48425300999952,53027.03318232 2025-08-25,23:44:50.000,237,11068013,123525,0,1756165489,13844.15472467,-36.42785996999737,53027.01920808 2025-08-25,23:44:51.000,237,11068024,123485,0,1756165490,13844.11430681,-36.44900735999545,53027.005233840006 2025-08-25,23:44:52.000,237,11068026,123565,0,1756165491,13844.10757049999,-36.43490909999673,53027.04016944 2025-08-25,23:44:53.000,237,11067980,123605,0,1756165492,13844.033471089999,-36.46310562000144,53026.97728536001 2025-08-25,23:44:54.000,237,11067959,123445,0,1756165493,13843.986316919989,-36.37851606000186,53026.89343992 2025-08-25,23:44:55.000,237,11068008,123685,0,1756165494,13843.986316919989,-36.36441779999586,53026.94933688001 2025-08-25,23:44:56.000,237,11067987,123605,0,1756165495,13843.966107989989,-36.29392650000227,53026.984272480004 2025-08-25,23:44:57.000,237,11067963,123485,0,1756165496,13843.999789539994,-36.286877369995636,53026.91440128 2025-08-25,23:44:58.000,237,11067994,123485,0,1756165497,13843.939162749994,-36.23753346000012,53026.886452800005 2025-08-25,23:44:59.000,237,11068054,123485,0,1756165498,13843.993053229999,-36.23753346000012,53026.90741416001 2025-08-25,23:45:00.000,237,11067981,123685,0,1756165499,13844.019998469994,-36.23048433000076,53026.9213884 2025-08-25,23:45:01.000,237,11068025,123565,0,1756165500,13844.060416329994,-36.223435200001404,53026.92837552001 2025-08-25,23:45:02.000,237,11067999,123725,0,1756165501,13844.073888949999,-36.2586808499982,53026.89343992 2025-08-25,23:45:03.000,237,11067995,123805,0,1756165502,13844.053680019999,-36.25163171999884,53026.935362640004 2025-08-25,23:45:04.000,237,11067956,124005,0,1756165503,13844.060416329994,-36.29392650000227,53026.86549144 2025-08-25,23:45:05.000,237,11067943,123925,0,1756165504,13844.026734779989,-36.27982823999628,53026.90741416001 2025-08-25,23:45:06.000,237,11068011,124205,0,1756165505,13844.013262159999,-36.36441779999586,53026.87946568001 2025-08-25,23:45:07.000,237,11067971,123685,0,1756165506,13843.986316919989,-36.42785996999737,53026.80959448001 2025-08-25,23:45:08.000,237,11068009,123965,0,1756165507,13843.932426439998,-36.526547789995675,53026.80260736 2025-08-25,23:45:09.000,237,11067937,123844,0,1756165508,13843.912217509998,-36.58998995999718,53026.85850432001 2025-08-25,23:45:10.000,237,11067950,123965,0,1756165509,13843.851590719998,-36.66048125999805,53026.87247856 2025-08-25,23:45:11.000,237,11067996,123605,0,1756165510,13843.764018690003,-36.752119949996995,53026.82356872 2025-08-25,23:45:12.000,237,11067981,123765,0,1756165511,13843.689919279997,-36.808512989999144,53026.837542960006 2025-08-25,23:45:13.000,237,11067963,123245,0,1756165512,13843.642765110002,-36.86490603000129,53026.80260736 2025-08-25,23:45:14.000,237,11067984,123645,0,1756165513,13843.568665699997,-36.8508077699953,53026.78164600001 2025-08-25,23:45:15.000,237,11067978,123765,0,1756165514,13843.548456769997,-36.83670950999658,53026.80260736 2025-08-25,23:45:16.000,237,11068011,123445,0,1756165515,13843.494566289992,-36.73802168999828,53026.767671760004 2025-08-25,23:45:17.000,237,11067994,123844,0,1756165516,13843.514775219992,-36.745070819997636,53026.78164600001 2025-08-25,23:45:18.000,237,11067974,123445,0,1756165517,13843.481093670001,-36.73802168999828,53026.788633120006 2025-08-25,23:45:19.000,237,11068019,123445,0,1756165518,13843.467621049997,-36.72392342999956,53026.788633120006 2025-08-25,23:45:20.000,237,11068009,123565,0,1756165519,13843.460884740001,-36.66048125999805,53026.837542960006 2025-08-25,23:45:21.000,237,11067986,123525,0,1756165520,13843.433939499992,-36.65343212999869,53026.76068464001 2025-08-25,23:45:22.000,237,11068013,123365,0,1756165521,13843.460884740001,-36.625235610001255,53026.76068464001 2025-08-25,23:45:23.000,237,11068028,123645,0,1756165522,13843.440675810001,-36.618186480001896,53026.76068464001 2025-08-25,23:45:24.000,237,11068021,123405,0,1756165523,13843.521511530002,-36.6040882199959,53026.70478768 2025-08-25,23:45:25.000,237,11068066,123485,0,1756165524,13843.548456769997,-36.6040882199959,53026.76068464001 2025-08-25,23:45:26.000,237,11067994,123485,0,1756165525,13843.534984149992,-36.58998995999718,53026.78164600001 2025-08-25,23:45:27.000,237,11067952,123565,0,1756165526,13843.588874629997,-36.618186480001896,53026.69081344001 2025-08-25,23:45:28.000,237,11068017,123725,0,1756165527,13843.636028799992,-36.64638299999933,53026.72574904 2025-08-25,23:45:29.000,237,11067983,123685,0,1756165528,13843.716864519993,-36.65343212999869,53026.69081344001 2025-08-25,23:45:30.000,237,11068026,123485,0,1756165529,13843.757282379993,-36.632284740000614,53026.6768392 2025-08-25,23:45:31.000,237,11068041,123725,0,1756165530,13843.784227619988,-36.6040882199959,53026.648890720004 2025-08-25,23:45:32.000,237,11067939,124005,0,1756165531,13843.824645479988,-36.61113734999526,53026.62792936 2025-08-25,23:45:33.000,237,11067955,123685,0,1756165532,13843.824645479988,-36.58998995999718,53026.70478768 2025-08-25,23:45:34.000,237,11067997,123645,0,1756165533,13843.885272269988,-36.568842569999106,53026.65587784 2025-08-25,23:45:35.000,237,11068008,123645,0,1756165534,13843.885272269988,-36.54769518000103,53026.68382632 2025-08-25,23:45:36.000,237,11067977,123645,0,1756165535,13843.878535959993,-36.54064605000167,53026.66286496001 2025-08-25,23:45:37.000,237,11068001,123605,0,1756165536,13843.865063339988,-36.59703908999654,53026.64190360001 2025-08-25,23:45:38.000,237,11068006,123725,0,1756165537,13843.851590719998,-36.582940829997824,53026.648890720004 2025-08-25,23:45:39.000,237,11067988,123565,0,1756165538,13843.831381789998,-36.582940829997824,53026.620942240006 2025-08-25,23:45:40.000,237,11067918,123645,0,1756165539,13843.770754999998,-36.61113734999526,53026.65587784 2025-08-25,23:45:41.000,237,11067989,123805,0,1756165540,13843.784227619988,-36.625235610001255,53026.648890720004 2025-08-25,23:45:42.000,237,11068001,123925,0,1756165541,13843.703391900002,-36.58998995999718,53026.64190360001 2025-08-25,23:45:43.000,237,11068001,124165,0,1756165542,13843.609083559997,-36.59703908999654,53026.70478768 2025-08-25,23:45:44.000,237,11067988,123725,0,1756165543,13843.555193079992,-36.582940829997824,53026.57901952 2025-08-25,23:45:45.000,237,11067947,124005,0,1756165544,13843.481093670001,-36.625235610001255,53026.648890720004 2025-08-25,23:45:46.000,237,11067984,123805,0,1756165545,13843.427203189996,-36.66048125999805,53026.66286496001 2025-08-25,23:45:47.000,237,11068008,123765,0,1756165546,13843.353103779991,-36.632284740000614,53026.66286496001 2025-08-25,23:45:48.000,237,11068030,123805,0,1756165547,13843.265531749996,-36.625235610001255,53026.62792936 2025-08-25,23:45:49.000,237,11067954,124085,0,1756165548,13843.25879544,-36.64638299999933,53026.620942240006 2025-08-25,23:45:50.000,237,11067924,123965,0,1756165549,13843.144278169995,-36.632284740000614,53026.606968 2025-08-25,23:45:51.000,237,11067992,123805,0,1756165550,13843.103860309995,-36.58998995999718,53026.68382632 2025-08-25,23:45:52.000,237,11068026,123765,0,1756165551,13843.01628828,-36.61113734999526,53026.6768392 2025-08-25,23:45:53.000,237,11068006,123885,0,1756165552,13842.982606729995,-36.59703908999654,53026.669852080006 2025-08-25,23:45:54.000,237,11067974,123885,0,1756165553,13842.962397799995,-36.575891699998465,53026.620942240006 2025-08-25,23:45:55.000,237,11067996,123645,0,1756165554,13842.921979939994,-36.59703908999654,53026.59299376001 2025-08-25,23:45:56.000,237,11067969,123765,0,1756165555,13842.94892517999,-36.56179343999975,53026.54408392001 2025-08-25,23:45:57.000,237,11068022,123725,0,1756165556,13842.982606729995,-36.61113734999526,53026.57203240001 2025-08-25,23:45:58.000,237,11067981,124005,0,1756165557,13842.98934303999,-36.618186480001896,53026.55805816 2025-08-25,23:45:59.000,237,11068015,123645,0,1756165558,13843.043233519995,-36.632284740000614,53026.481199840004 2025-08-25,23:46:00.000,237,11067961,123685,0,1756165559,13843.083651379995,-36.66048125999805,53026.51613544 2025-08-25,23:46:01.000,237,11067966,123805,0,1756165560,13843.15775079,-36.67457951999677,53026.46023848 2025-08-25,23:46:02.000,237,11067962,123965,0,1756165561,13843.19143233999,-36.752119949996995,53026.51613544 2025-08-25,23:46:03.000,237,11067988,123645,0,1756165562,13843.27226805999,-36.759169079996354,53026.49517408001 2025-08-25,23:46:04.000,237,11068028,124005,0,1756165563,13843.332894849991,-36.801463859999785,53026.453251360006 2025-08-25,23:46:05.000,237,11067963,123925,0,1756165564,13843.359840090001,-36.8508077699953,53026.46023848 2025-08-25,23:46:06.000,237,11068014,123645,0,1756165565,13843.386785329996,-36.87900429000001,53026.40434152001 2025-08-25,23:46:07.000,237,11067977,123965,0,1756165566,13843.386785329996,-36.83670950999658,53026.453251360006 2025-08-25,23:46:08.000,237,11067989,123885,0,1756165567,13843.393521639991,-36.82966037999722,53026.43927712 2025-08-25,23:46:09.000,237,11067971,123805,0,1756165568,13843.427203189996,-36.82261124999786,53026.432290000004 2025-08-25,23:46:10.000,237,11067980,123725,0,1756165569,13843.413730569991,-36.794414730000426,53026.41132864 2025-08-25,23:46:11.000,237,11067971,123805,0,1756165570,13843.380049020001,-36.78031647000171,53026.3624188 2025-08-25,23:46:12.000,237,11067985,123605,0,1756165571,13843.393521639991,-36.759169079996354,53026.47421272001 2025-08-25,23:46:13.000,237,11067995,123844,0,1756165572,13843.386785329996,-36.68867777999549,53026.3973544 2025-08-25,23:46:14.000,237,11068028,123725,0,1756165573,13843.454148429992,-36.73097255999892,53026.41132864 2025-08-25,23:46:15.000,237,11067968,123725,0,1756165574,13843.454148429992,-36.66753038999741,53026.453251360006 2025-08-25,23:46:16.000,237,11067964,123525,0,1756165575,13843.487829979997,-36.58998995999718,53026.4672256 2025-08-25,23:46:18.000,237,11068014,123725,0,1756165577,13843.427203189996,-36.625235610001255,53026.432290000004 2025-08-25,23:46:19.000,237,11068025,123645,0,1756165578,13843.413730569991,-36.632284740000614,53026.44626424001 2025-08-25,23:46:20.000,237,11067993,123565,0,1756165579,13843.420466880001,-36.66048125999805,53026.49517408001 2025-08-25,23:46:21.000,237,11068007,123765,0,1756165580,13843.447412119996,-36.72392342999956,53026.48818696 2025-08-25,23:46:22.000,237,11068004,124045,0,1756165581,13843.393521639991,-36.73097255999892,53026.481199840004 2025-08-25,23:46:23.000,237,11068017,123805,0,1756165582,13843.400257950001,-36.76621820999571,53026.453251360006 2025-08-25,23:46:24.000,237,11067985,124165,0,1756165583,13843.467621049997,-36.745070819997636,53026.50914832 2025-08-25,23:46:25.000,237,11067970,123965,0,1756165584,13843.454148429992,-36.745070819997636,53026.50914832 2025-08-25,23:46:26.000,237,11068041,123605,0,1756165585,13843.474357359992,-36.69572691000212,53026.5370968 2025-08-25,23:46:27.000,237,11067967,123605,0,1756165586,13843.508038909997,-36.68867777999549,53026.46023848 2025-08-25,23:46:28.000,237,11068011,124085,0,1756165587,13843.568665699997,-36.65343212999869,53026.50914832 2025-08-25,23:46:29.000,237,11067956,124125,0,1756165588,13843.588874629997,-36.632284740000614,53026.4672256 2025-08-25,23:46:30.000,237,11067961,123685,0,1756165589,13843.629292489997,-36.575891699998465,53026.481199840004 2025-08-25,23:46:31.000,237,11068043,123844,0,1756165590,13843.602347250002,-36.568842569999106,53026.481199840004 2025-08-25,23:46:32.000,237,11068012,123645,0,1756165591,13843.595610939992,-36.55474431000039,53026.481199840004 2025-08-25,23:46:33.000,237,11068023,123445,0,1756165592,13843.528247839997,-36.582940829997824,53026.46023848 2025-08-25,23:46:34.000,237,11067983,123525,0,1756165593,13843.494566289992,-36.6040882199959,53026.481199840004 2025-08-25,23:46:35.000,237,11067960,123645,0,1756165594,13843.427203189996,-36.63933386999997,53026.50914832 2025-08-25,23:46:36.000,237,11067998,123165,0,1756165595,13843.353103779991,-36.67457951999677,53026.54408392001 2025-08-25,23:46:37.000,237,11068025,123765,0,1756165596,13843.359840090001,-36.745070819997636,53026.54408392001 2025-08-25,23:46:38.000,237,11067993,123805,0,1756165597,13843.23185019999,-36.794414730000426,53026.50914832 2025-08-25,23:46:39.000,237,11067970,123485,0,1756165598,13843.19816865,-36.794414730000426,53026.54408392001 2025-08-25,23:46:40.000,237,11067997,123565,0,1756165599,13843.13080554999,-36.83670950999658,53026.51613544 2025-08-25,23:46:41.000,237,11067989,123565,0,1756165600,13843.07017875999,-36.82966037999722,53026.481199840004 2025-08-25,23:46:42.000,237,11067978,123925,0,1756165601,13843.00955196999,-36.83670950999658,53026.47421272001 2025-08-25,23:46:43.000,237,11067981,123685,0,1756165602,13842.95566149,-36.87195516000065,53026.41831576 2025-08-25,23:46:44.000,237,11067993,123645,0,1756165603,13842.982606729995,-36.88605341999937,53026.41831576 2025-08-25,23:46:45.000,237,11068013,123405,0,1756165604,13842.98934303999,-36.87900429000001,53026.432290000004 2025-08-25,23:46:46.000,237,11068008,123685,0,1756165605,13842.982606729995,-36.808512989999144,53026.3973544 2025-08-25,23:46:47.000,237,11068025,123485,0,1756165606,13843.05670614,-36.78031647000171,53026.35543168001 2025-08-25,23:46:48.000,237,11068009,123765,0,1756165607,13843.144278169995,-36.72392342999956,53026.432290000004 2025-08-25,23:46:49.000,237,11068020,123844,0,1756165608,13843.23185019999,-36.64638299999933,53026.42530288001 2025-08-25,23:46:50.000,237,11068033,123445,0,1756165609,13843.204904959995,-36.54769518000103,53026.43927712 2025-08-25,23:46:51.000,237,11068010,123645,0,1756165610,13843.2992133,-36.48425300999952,53026.383380160005 2025-08-25,23:46:52.000,237,11068014,123645,0,1756165611,13843.31942223,-36.42081083999801,53026.42530288001 2025-08-25,23:46:53.000,237,11067979,123085,0,1756165612,13843.386785329996,-36.350319539997145,53026.40434152001 2025-08-25,23:46:54.000,237,11067982,123685,0,1756165613,13843.447412119996,-36.29392650000227,53026.41132864 2025-08-25,23:46:55.000,237,11068032,123925,0,1756165614,13843.447412119996,-36.286877369995636,53026.39036728 2025-08-25,23:46:56.000,237,11068011,123645,0,1756165615,13843.467621049997,-36.24458258999948,53026.43927712 2025-08-25,23:46:57.000,237,11068027,123605,0,1756165616,13843.508038909997,-36.18114041999797,53026.36940592 2025-08-25,23:46:58.000,237,11068065,123525,0,1756165617,13843.474357359992,-36.159993029999896,53026.32748320001 2025-08-25,23:46:59.000,237,11067990,123565,0,1756165618,13843.508038909997,-36.159993029999896,53026.29953472 2025-08-25,23:47:00.000,237,11068004,123685,0,1756165619,13843.494566289992,-36.18114041999797,53026.34145744 2025-08-25,23:47:01.000,237,11068010,123805,0,1756165620,13843.474357359992,-36.20228780999605,53026.3624188 2025-08-25,23:47:02.000,237,11067979,123605,0,1756165621,13843.433939499992,-36.23048433000076,53026.37639304001 2025-08-25,23:47:03.000,237,11067981,123645,0,1756165622,13843.386785329996,-36.27982823999628,53026.285560480006 2025-08-25,23:47:04.000,237,11068030,123405,0,1756165623,13843.406994259996,-36.37851606000186,53026.32049608 2025-08-25,23:47:05.000,237,11067997,123605,0,1756165624,13843.33963116,-36.43490909999673,53026.313508960004 2025-08-25,23:47:06.000,237,11067982,123485,0,1756165625,13843.33963116,-36.49835126999824,53026.2925476 2025-08-25,23:47:07.000,237,11068043,123565,0,1756165626,13843.305949609996,-36.526547789995675,53026.32049608 2025-08-25,23:47:08.000,237,11068031,123565,0,1756165627,13843.366576399996,-36.53359692000231,53026.25062488 2025-08-25,23:47:09.000,237,11068006,123685,0,1756165628,13843.373312709991,-36.54769518000103,53026.27857336001 2025-08-25,23:47:10.000,237,11068012,123405,0,1756165629,13843.406994259996,-36.51244952999696,53026.24363776 2025-08-25,23:47:11.000,237,11068003,123565,0,1756165630,13843.420466880001,-36.49835126999824,53026.22966352 2025-08-25,23:47:12.000,237,11067999,123725,0,1756165631,13843.440675810001,-36.42081083999801,53026.24363776 2025-08-25,23:47:13.000,237,11067978,123685,0,1756165632,13843.474357359992,-36.37851606000186,53026.25761200001 2025-08-25,23:47:14.000,237,11067962,123365,0,1756165633,13843.481093670001,-36.32917214999907,53026.215689280005 2025-08-25,23:47:15.000,237,11067966,123325,0,1756165634,13843.427203189996,-36.27277910999692,53026.23665064001 2025-08-25,23:47:16.000,237,11067982,123605,0,1756165635,13843.413730569991,-36.174091289998614,53026.19472792 2025-08-25,23:47:17.000,237,11067962,124005,0,1756165636,13843.386785329996,-36.174091289998614,53026.24363776 2025-08-25,23:47:18.000,237,11068000,123645,0,1756165637,13843.400257950001,-36.13179650999518,53026.1528052 2025-08-25,23:47:19.000,237,11067938,123485,0,1756165638,13843.413730569991,-36.09655085999839,53026.23665064001 2025-08-25,23:47:20.000,237,11068003,123685,0,1756165639,13843.420466880001,-36.03310868999688,53026.25062488 2025-08-25,23:47:21.000,237,11067984,123645,0,1756165640,13843.447412119996,-36.03310868999688,53026.19472792 2025-08-25,23:47:22.000,237,11067963,124085,0,1756165641,13843.501302600002,-36.02605955999752,53026.2226764 2025-08-25,23:47:23.000,237,11068059,123765,0,1756165642,13843.588874629997,-35.96966651999537,53026.2226764 2025-08-25,23:47:24.000,237,11067960,123925,0,1756165643,13843.683182970002,-35.96966651999537,53026.22966352 2025-08-25,23:47:25.000,237,11068008,123844,0,1756165644,13843.716864519993,-35.934420869998576,53026.215689280005 2025-08-25,23:47:26.000,237,11068042,123605,0,1756165645,13843.764018690003,-35.941469999997935,53026.215689280005 2025-08-25,23:47:27.000,237,11068034,123805,0,1756165646,13843.851590719998,-35.96966651999537,53026.215689280005 2025-08-25,23:47:28.000,237,11067976,123685,0,1756165647,13843.959371679994,-35.96261738999601,53026.166779440005 2025-08-25,23:47:29.000,237,11068036,123605,0,1756165648,13843.993053229999,-35.96261738999601,53026.19472792 2025-08-25,23:47:30.000,237,11068056,123645,0,1756165649,13844.026734779989,-35.948519129997294,53026.23665064001 2025-08-25,23:47:31.000,237,11067995,124085,0,1756165650,13844.033471089999,-35.92032260999986,53026.19472792 2025-08-25,23:47:32.000,237,11067967,123805,0,1756165651,13844.019998469994,-35.92032260999986,53026.215689280005 2025-08-25,23:47:33.000,237,11067949,124045,0,1756165652,13843.979580609994,-35.92032260999986,53026.215689280005 2025-08-25,23:47:34.000,237,11067966,124125,0,1756165653,13843.986316919989,-35.86392956999771,53026.264599120004 2025-08-25,23:47:35.000,237,11068003,123965,0,1756165654,13843.952635369998,-35.82868392000091,53026.22966352 2025-08-25,23:47:36.000,237,11068003,123885,0,1756165655,13843.892008579998,-35.82163479000155,53026.27857336001 2025-08-25,23:47:37.000,237,11067968,123844,0,1756165656,13843.838118099993,-35.814585660002194,53026.2925476 2025-08-25,23:47:38.000,237,11068016,123885,0,1756165657,13843.770754999998,-35.78638913999748,53026.23665064001 2025-08-25,23:47:39.000,237,11067922,124005,0,1756165658,13843.723600830002,-35.751143490000686,53026.27857336001 2025-08-25,23:47:40.000,237,11068016,123565,0,1756165659,13843.703391900002,-35.701799579997896,53026.264599120004 2025-08-25,23:47:41.000,237,11068005,123525,0,1756165660,13843.636028799992,-35.68065218999982,53026.29953472 2025-08-25,23:47:42.000,237,11068054,123605,0,1756165661,13843.629292489997,-35.65950480000174,53026.27857336001 2025-08-25,23:47:43.000,237,11067990,123685,0,1756165662,13843.568665699997,-35.581964370001515,53026.313508960004 2025-08-25,23:47:44.000,237,11067957,123565,0,1756165663,13843.561929390002,-35.574915240002156,53026.22966352 2025-08-25,23:47:45.000,237,11068018,123365,0,1756165664,13843.561929390002,-35.51852220000001,53026.32049608 2025-08-25,23:47:46.000,237,11068037,123565,0,1756165665,13843.575402009992,-35.44803089999914,53026.25062488 2025-08-25,23:47:47.000,237,11067973,123365,0,1756165666,13843.541720460002,-35.40573611999571,53026.264599120004 2025-08-25,23:47:48.000,237,11068043,124005,0,1756165667,13843.575402009992,-35.37753959999827,53026.24363776 2025-08-25,23:47:49.000,237,11067994,123365,0,1756165668,13843.582138320002,-35.314097429996764,53026.23665064001 2025-08-25,23:47:50.000,237,11067993,123405,0,1756165669,13843.582138320002,-35.26475352000125,53026.25761200001 2025-08-25,23:47:51.000,237,11068037,123605,0,1756165670,13843.555193079992,-35.27885177999997,53026.18075368 2025-08-25,23:47:52.000,237,11068032,123565,0,1756165671,13843.561929390002,-35.27885177999997,53026.264599120004 2025-08-25,23:47:53.000,237,11068036,123405,0,1756165672,13843.501302600002,-35.33524482000212,53026.25062488 2025-08-25,23:47:54.000,237,11067905,123325,0,1756165673,13843.481093670001,-35.37049046999891,53026.22966352 2025-08-25,23:47:55.000,237,11068045,123605,0,1756165674,13843.413730569991,-35.490325679995294,53026.20171504 2025-08-25,23:47:56.000,237,11068000,123405,0,1756165675,13843.31942223,-35.51147307000065,53026.23665064001 2025-08-25,23:47:57.000,237,11067986,123685,0,1756165676,13843.25205912999,-35.56786610999552,53026.20171504 2025-08-25,23:47:58.000,237,11067958,123405,0,1756165677,13843.097124,-35.63130827999703,53026.20870216001 2025-08-25,23:47:59.000,237,11067908,123525,0,1756165678,13843.02976089999,-35.722946969995974,53026.24363776 2025-08-25,23:48:00.000,237,11067972,123645,0,1756165679,13843.00955196999,-35.73704523000197,53026.25062488 2025-08-25,23:48:01.000,237,11068013,123645,0,1756165680,13842.942188869994,-35.722946969995974,53026.2226764 2025-08-25,23:48:02.000,237,11068067,123765,0,1756165681,13842.895034699999,-35.751143490000686,53026.18774080001 2025-08-25,23:48:03.000,237,11068036,123485,0,1756165682,13842.881562079994,-35.6665539300011,53026.20870216001 2025-08-25,23:48:04.000,237,11068007,124005,0,1756165683,13842.861353149994,-35.60311175999959,53026.18075368 2025-08-25,23:48:05.000,237,11067964,123685,0,1756165684,13842.86808945999,-35.51852220000001,53026.15979232001 2025-08-25,23:48:06.000,237,11068072,123605,0,1756165685,13842.874825769999,-35.44098176999978,53026.215689280005 2025-08-25,23:48:07.000,237,11068036,123525,0,1756165686,13842.921979939994,-35.356392210000195,53026.17376656 2025-08-25,23:48:08.000,237,11067986,123725,0,1756165687,13842.942188869994,-35.292950039998686,53026.1528052 2025-08-25,23:48:09.000,237,11067977,123725,0,1756165688,13842.982606729995,-35.19426222000038,53026.13883096001 2025-08-25,23:48:10.000,237,11068051,123725,0,1756165689,13843.043233519995,-35.14491830999759,53026.12485672 2025-08-25,23:48:11.000,237,11068026,123605,0,1756165690,13843.03649721,-35.05327961999865,53026.12485672 2025-08-25,23:48:12.000,237,11068043,123645,0,1756165691,13843.03649721,-34.9968865799965,53026.166779440005 2025-08-25,23:48:13.000,237,11068026,123765,0,1756165692,13843.09038768999,-34.98278831999778,53026.145818080004 2025-08-25,23:48:14.000,237,11068013,123844,0,1756165693,13843.103860309995,-34.940493540001626,53026.11088248001 2025-08-25,23:48:15.000,237,11068022,123605,0,1756165694,13843.11059661999,-34.9616409299997,53026.07594688 2025-08-25,23:48:16.000,237,11068003,124005,0,1756165695,13843.13080554999,-34.947542670000985,53026.13883096001 2025-08-25,23:48:17.000,237,11068002,124045,0,1756165696,13843.144278169995,-34.98983744999714,53026.117869600006 2025-08-25,23:48:18.000,237,11067970,123844,0,1756165697,13843.11733293,-34.98278831999778,53026.117869600006 2025-08-25,23:48:19.000,237,11067965,124005,0,1756165698,13843.11059661999,-35.01098483999522,53026.166779440005 2025-08-25,23:48:20.000,237,11067983,123925,0,1756165699,13843.13754186,-35.067377879997366,53026.11088248001 2025-08-25,23:48:21.000,237,11067999,123685,0,1756165700,13843.11059661999,-35.074427009996725,53026.1528052 2025-08-25,23:48:22.000,237,11067976,123765,0,1756165701,13843.124069239995,-35.06032874999801,53026.04101128001 2025-08-25,23:48:23.000,237,11067982,123725,0,1756165702,13843.063442449995,-35.03918135999993,53026.03402416 2025-08-25,23:48:24.000,237,11067980,123565,0,1756165703,13843.083651379995,-34.98983744999714,53026.096908240004 2025-08-25,23:48:25.000,237,11067972,123805,0,1756165704,13843.05670614,-34.97573918999842,53026.05498552 2025-08-25,23:48:26.000,237,11068011,123485,0,1756165705,13843.023024589995,-34.9616409299997,53026.10389536 2025-08-25,23:48:27.000,237,11067998,123485,0,1756165706,13842.96913410999,-34.9616409299997,53026.04101128001 2025-08-25,23:48:28.000,237,11068009,123645,0,1756165707,13842.96913410999,-34.947542670000985,53026.07594688 2025-08-25,23:48:29.000,237,11068008,123685,0,1756165708,13842.895034699999,-34.940493540001626,53026.06895976001 2025-08-25,23:48:30.000,237,11067961,123565,0,1756165709,13842.834407909999,-34.96869005999906,53026.02004992001 2025-08-25,23:48:31.000,237,11067995,123365,0,1756165710,13842.733363259998,-34.905247889997554,53025.999088560005 2025-08-25,23:48:32.000,237,11067962,123485,0,1756165711,13842.645791229988,-34.92639527999563,53025.95716584 2025-08-25,23:48:33.000,237,11067986,123765,0,1756165712,13842.544746580003,-34.91934614999627,53025.97114008001 2025-08-25,23:48:34.000,237,11067991,123605,0,1756165713,13842.470647169997,-35.00393570999586,53026.00607568 2025-08-25,23:48:35.000,237,11067978,123525,0,1756165714,13842.335920969992,-35.06032874999801,53025.97114008001 2025-08-25,23:48:36.000,237,11067988,123485,0,1756165715,13842.282030490001,-35.10262353000144,53025.97114008001 2025-08-25,23:48:37.000,237,11067991,123485,0,1756165716,13842.160776910001,-35.15196743999695,53025.97114008001 2025-08-25,23:48:38.000,237,11067986,123485,0,1756165717,13842.10015012,-35.13786917999823,53025.908256 2025-08-25,23:48:39.000,237,11067979,123485,0,1756165718,13842.03952333,-35.173114830002305,53025.92223024001 2025-08-25,23:48:40.000,237,11067967,123485,0,1756165719,13841.99910547,-35.16606569999567,53025.929217360004 2025-08-25,23:48:41.000,237,11067956,123685,0,1756165720,13841.965423919995,-35.15196743999695,53025.880307520005 2025-08-25,23:48:42.000,237,11067972,123844,0,1756165721,13841.985632849995,-35.15196743999695,53025.79646208 2025-08-25,23:48:43.000,237,11067961,123805,0,1756165722,13842.005841779996,-35.15196743999695,53025.85934616 2025-08-25,23:48:44.000,237,11068000,124165,0,1756165723,13842.07994119,-35.180163960001664,53025.831397680005 2025-08-25,23:48:45.000,237,11067979,124045,0,1756165724,13842.086677499996,-35.15901656999631,53025.831397680005 2025-08-25,23:48:46.000,237,11067925,123844,0,1756165725,13842.154040599991,-35.13786917999823,53025.7685136 2025-08-25,23:48:47.000,237,11067985,123885,0,1756165726,13842.255085249992,-35.173114830002305,53025.7685136 2025-08-25,23:48:48.000,237,11067994,123844,0,1756165727,13842.362866210002,-35.15901656999631,53025.7685136 2025-08-25,23:48:49.000,237,11067990,123805,0,1756165728,13842.410020379997,-35.15196743999695,53025.79646208 2025-08-25,23:48:50.000,237,11067949,123765,0,1756165729,13842.457174549992,-35.173114830002305,53025.75453936001 2025-08-25,23:48:51.000,237,11067946,123645,0,1756165730,13842.497592409993,-35.19426222000038,53025.810436320004 2025-08-25,23:48:52.000,237,11068001,123685,0,1756165731,13842.524537650002,-35.22245873999782,53025.80344920001 2025-08-25,23:48:53.000,237,11067973,123645,0,1756165732,13842.538010269993,-35.2436061299959,53025.79646208 2025-08-25,23:48:54.000,237,11067978,123485,0,1756165733,13842.511065029998,-35.28590090999933,53025.761526480004 2025-08-25,23:48:55.000,237,11067997,123565,0,1756165734,13842.504328720002,-35.32114655999612,53025.78947496 2025-08-25,23:48:56.000,237,11068002,123725,0,1756165735,13842.436965619992,-35.32819568999548,53025.78947496 2025-08-25,23:48:57.000,237,11067982,123844,0,1756165736,13842.396547759992,-35.363441339999554,53025.85934616 2025-08-25,23:48:58.000,237,11068035,123565,0,1756165737,13842.416756689992,-35.307048299997405,53025.85934616 2025-08-25,23:48:59.000,237,11067962,123844,0,1756165738,13842.396547759992,-35.28590090999933,53025.90126888001 2025-08-25,23:49:00.000,237,11068019,123645,0,1756165739,13842.376338829992,-35.2083604799991,53025.880307520005 2025-08-25,23:49:01.000,237,11068023,123885,0,1756165740,13842.356129899992,-35.22245873999782,53025.99210144001 2025-08-25,23:49:02.000,237,11068039,123885,0,1756165741,13842.349393589997,-35.173114830002305,53025.99210144001 2025-08-25,23:49:03.000,237,11067998,123685,0,1756165742,13842.335920969992,-35.16606569999567,53025.999088560005 2025-08-25,23:49:04.000,237,11067987,124245,0,1756165743,13842.369602519997,-35.14491830999759,53025.999088560005 2025-08-25,23:49:05.000,237,11068052,124005,0,1756165744,13842.349393589997,-35.09557440000208,53025.999088560005 2025-08-25,23:49:06.000,237,11068002,123885,0,1756165745,13842.302239420002,-35.03213223000057,53026.047998400005 2025-08-25,23:49:07.000,237,11068049,124005,0,1756165746,13842.282030490001,-34.92639527999563,53026.0130628 2025-08-25,23:49:08.000,237,11067972,123725,0,1756165747,13842.295503109992,-34.940493540001626,53026.02703704 2025-08-25,23:49:09.000,237,11067950,123844,0,1756165748,13842.228140009996,-34.891149629998836,53026.03402416 2025-08-25,23:49:10.000,237,11068088,124045,0,1756165749,13842.194458459991,-34.841805719996046,53025.93620448 2025-08-25,23:49:11.000,237,11068007,124005,0,1756165750,13842.214667389992,-34.85590398000204,53025.929217360004 2025-08-25,23:49:12.000,237,11068019,123805,0,1756165751,13842.187722149996,-34.8629531100014,53025.91524312 2025-08-25,23:49:13.000,237,11068028,123844,0,1756165752,13842.167513219996,-34.898198759998195,53025.85235904001 2025-08-25,23:49:14.000,237,11068009,123844,0,1756165753,13842.180985840001,-34.92639527999563,53025.90126888001 2025-08-25,23:49:15.000,237,11068062,123805,0,1756165754,13842.174249529991,-34.96869005999906,53025.86633328 2025-08-25,23:49:16.000,237,11068014,123965,0,1756165755,13842.167513219996,-35.01803397000185,53025.86633328 2025-08-25,23:49:17.000,237,11068037,123925,0,1756165756,13842.167513219996,-35.074427009996725,53025.84537192 2025-08-25,23:49:18.000,237,11068047,123805,0,1756165757,13842.180985840001,-35.173114830002305,53025.782487840006 2025-08-25,23:49:19.000,237,11067978,123645,0,1756165758,13842.180985840001,-35.2083604799991,53025.80344920001 2025-08-25,23:49:20.000,237,11068060,124005,0,1756165759,13842.214667389992,-35.2083604799991,53025.82441056001 2025-08-25,23:49:21.000,237,11068028,123805,0,1756165760,13842.207931079996,-35.23655699999654,53025.8383848 2025-08-25,23:49:22.000,237,11068050,123645,0,1756165761,13842.248348939997,-35.25770439000189,53025.86633328 2025-08-25,23:49:23.000,237,11068038,124325,0,1756165762,13842.261821560001,-35.19426222000038,53025.908256 2025-08-25,23:49:24.000,237,11068037,124005,0,1756165763,13842.308975729997,-35.25770439000189,53025.88729464 2025-08-25,23:49:25.000,237,11068015,123965,0,1756165764,13842.282030490001,-35.20131134999974,53025.87332040001 2025-08-25,23:49:26.000,237,11068036,123685,0,1756165765,13842.302239420002,-35.21540960999846,53025.880307520005 2025-08-25,23:49:27.000,237,11068000,124045,0,1756165766,13842.288766799997,-35.26475352000125,53025.90126888001 2025-08-25,23:49:28.000,237,11067977,123725,0,1756165767,13842.308975729997,-35.2436061299959,53025.880307520005 2025-08-25,23:49:29.000,237,11068018,123844,0,1756165768,13842.282030490001,-35.22245873999782,53025.8383848 2025-08-25,23:49:30.000,237,11067994,123925,0,1756165769,13842.207931079996,-35.21540960999846,53025.8383848 2025-08-25,23:49:31.000,237,11068024,124325,0,1756165770,13842.201194770001,-35.250655259995256,53025.79646208 2025-08-25,23:49:32.000,237,11067998,124085,0,1756165771,13842.147304289996,-35.2436061299959,53025.80344920001 2025-08-25,23:49:33.000,237,11068008,123844,0,1756165772,13842.140567980001,-35.2436061299959,53025.71960376 2025-08-25,23:49:34.000,237,11067989,124045,0,1756165773,13842.106886429996,-35.28590090999933,53025.84537192 2025-08-25,23:49:35.000,237,11068052,123965,0,1756165774,13842.03278701999,-35.342293950001476,53025.75453936001 2025-08-25,23:49:36.000,237,11067962,123925,0,1756165775,13842.05973226,-35.28590090999933,53025.712616640005 2025-08-25,23:49:37.000,237,11067993,124005,0,1756165776,13842.046259639996,-35.27180265000061,53025.73357800001 2025-08-25,23:49:38.000,237,11067975,123965,0,1756165777,13842.12035905,-35.314097429996764,53025.70562952001 2025-08-25,23:49:39.000,237,11067978,123645,0,1756165778,13842.187722149996,-35.299999169998046,53025.68466816001 2025-08-25,23:49:40.000,237,11068032,123965,0,1756165779,13842.174249529991,-35.22950786999718,53025.65671968001 2025-08-25,23:49:41.000,237,11068011,123725,0,1756165780,13842.268557869997,-35.20131134999974,53025.614796960006 2025-08-25,23:49:42.000,237,11067952,124045,0,1756165781,13842.308975729997,-35.16606569999567,53025.614796960006 2025-08-25,23:49:43.000,237,11068024,123725,0,1756165782,13842.376338829992,-35.14491830999759,53025.60780984001 2025-08-25,23:49:44.000,237,11067930,123365,0,1756165783,13842.423493000002,-35.15901656999631,53025.62178408 2025-08-25,23:49:45.000,237,11068027,123645,0,1756165784,13842.443701930002,-35.180163960001664,53025.6287712 2025-08-25,23:49:46.000,237,11068004,124205,0,1756165785,13842.430229309997,-35.15196743999695,53025.6287712 2025-08-25,23:49:47.000,237,11068044,124485,0,1756165786,13842.477383479993,-35.180163960001664,53025.63575832001 2025-08-25,23:49:48.000,237,11068028,123844,0,1756165787,13842.524537650002,-35.173114830002305,53025.60780984001 2025-08-25,23:49:49.000,237,11067980,124165,0,1756165788,13842.484119790002,-35.16606569999567,53025.58684848001 2025-08-25,23:49:50.000,237,11068023,124005,0,1756165789,13842.490856099997,-35.116721790000156,53025.58684848001 2025-08-25,23:49:51.000,237,11068048,124325,0,1756165790,13842.490856099997,-35.130820049998874,53025.593835600004 2025-08-25,23:49:52.000,237,11067982,123965,0,1756165791,13842.470647169997,-35.04623048999929,53025.57287424 2025-08-25,23:49:53.000,237,11067983,124285,0,1756165792,13842.470647169997,-35.00393570999586,53025.593835600004 2025-08-25,23:49:54.000,237,11067925,123844,0,1756165793,13842.504328720002,-35.01803397000185,53025.6287712 2025-08-25,23:49:55.000,237,11067993,124045,0,1756165794,13842.564955509988,-34.98278831999778,53025.60780984001 2025-08-25,23:49:56.000,237,11068020,123645,0,1756165795,13842.632318609998,-34.891149629998836,53025.62178408 2025-08-25,23:49:57.000,237,11068008,123685,0,1756165796,13842.780517429994,-34.85590398000204,53025.57287424 2025-08-25,23:49:58.000,237,11067991,123965,0,1756165797,13842.874825769999,-34.83475658999669,53025.64973256 2025-08-25,23:49:59.000,237,11067957,123765,0,1756165798,13842.982606729995,-34.81360919999861,53025.614796960006 2025-08-25,23:50:00.000,237,11067996,123725,0,1756165799,13843.13754186,-34.79951093999989,53025.58684848001 2025-08-25,23:50:01.000,237,11068041,123605,0,1756165800,13843.23858651,-34.85590398000204,53025.544925760005 2025-08-25,23:50:02.000,237,11068007,123725,0,1756165801,13843.33963116,-34.8629531100014,53025.53095152 2025-08-25,23:50:03.000,237,11068009,123365,0,1756165802,13843.447412119996,-34.83475658999669,53025.57287424 2025-08-25,23:50:04.000,237,11068051,123565,0,1756165803,13843.508038909997,-34.83475658999669,53025.558899999996 2025-08-25,23:50:05.000,237,11067947,123765,0,1756165804,13843.622556180002,-34.91934614999627,53025.60082272 2025-08-25,23:50:06.000,237,11067990,123525,0,1756165805,13843.669710349997,-34.947542670000985,53025.60780984001 2025-08-25,23:50:07.000,237,11067976,123885,0,1756165806,13843.703391900002,-35.01803397000185,53025.68466816001 2025-08-25,23:50:08.000,237,11068001,123365,0,1756165807,13843.750546069998,-35.074427009996725,53025.70562952001 2025-08-25,23:50:09.000,237,11068022,123365,0,1756165808,13843.730337139998,-35.081476139996084,53025.70562952001 2025-08-25,23:50:10.000,237,11067982,123685,0,1756165809,13843.689919279997,-35.123770919999515,53025.79646208 2025-08-25,23:50:11.000,237,11067961,123685,0,1756165810,13843.683182970002,-35.18721309000102,53025.79646208 2025-08-25,23:50:12.000,237,11067989,123805,0,1756165811,13843.656237729992,-35.22245873999782,53025.81742344 2025-08-25,23:50:13.000,237,11067991,123565,0,1756165812,13843.629292489997,-35.26475352000125,53025.810436320004 2025-08-25,23:50:14.000,237,11067971,123405,0,1756165813,13843.568665699997,-35.299999169998046,53025.80344920001 2025-08-25,23:50:15.000,237,11067982,123844,0,1756165814,13843.514775219992,-35.314097429996764,53025.84537192 2025-08-25,23:50:16.000,237,11067997,123605,0,1756165815,13843.534984149992,-35.299999169998046,53025.880307520005 2025-08-25,23:50:17.000,237,11067990,123605,0,1756165816,13843.508038909997,-35.27180265000061,53025.85934616 2025-08-25,23:50:18.000,237,11067958,123645,0,1756165817,13843.481093670001,-35.21540960999846,53025.81742344 2025-08-25,23:50:19.000,237,11067982,123685,0,1756165818,13843.548456769997,-35.16606569999567,53025.82441056001 2025-08-25,23:50:20.000,237,11068006,124005,0,1756165819,13843.582138320002,-35.074427009996725,53025.831397680005 2025-08-25,23:50:21.000,237,11068024,123844,0,1756165820,13843.629292489997,-34.96869005999906,53025.79646208 2025-08-25,23:50:22.000,237,11067982,123605,0,1756165821,13843.716864519993,-34.97573918999842,53025.81742344 2025-08-25,23:50:23.000,237,11068010,123525,0,1756165822,13843.811172859998,-34.898198759998195,53025.78947496 2025-08-25,23:50:24.000,237,11068006,123685,0,1756165823,13843.925690129989,-34.91229701999691,53025.81742344 2025-08-25,23:50:25.000,237,11068006,123844,0,1756165824,13843.986316919989,-34.92639527999563,53025.929217360004 2025-08-25,23:50:26.000,237,11067971,123844,0,1756165825,13844.10757049999,-34.98278831999778,53025.85235904001 2025-08-25,23:50:27.000,237,11067946,123645,0,1756165826,13844.24903300999,-34.9968865799965,53025.86633328 2025-08-25,23:50:28.000,237,11067972,123765,0,1756165827,13844.363550279995,-35.01803397000185,53025.8383848 2025-08-25,23:50:29.000,237,11067987,123765,0,1756165828,13844.531958029991,-35.02508310000121,53025.85934616 2025-08-25,23:50:30.000,237,11068003,123725,0,1756165829,13844.646475299996,-35.01098483999522,53025.88729464 2025-08-25,23:50:31.000,237,11068004,123765,0,1756165830,13844.808146739997,-35.01803397000185,53025.929217360004 2025-08-25,23:50:32.000,237,11067996,123725,0,1756165831,13844.949609249998,-35.03213223000057,53025.99210144001 2025-08-25,23:50:33.000,237,11067967,123405,0,1756165832,13845.205589029989,-35.01803397000185,53026.0130628 2025-08-25,23:50:34.000,237,11067968,123925,0,1756165833,13845.37399678,-35.03213223000057,53025.93620448 2025-08-25,23:50:35.000,237,11068014,123725,0,1756165834,13845.522195599995,-35.03213223000057,53026.047998400005 2025-08-25,23:50:36.000,237,11068012,123805,0,1756165835,13845.710812279991,-35.05327961999865,53026.07594688 2025-08-25,23:50:37.000,237,11067978,123844,0,1756165836,13845.879220030001,-35.06032874999801,53026.096908240004 2025-08-25,23:50:38.000,237,11067941,124005,0,1756165837,13845.993737299992,-35.067377879997366,53026.082934 2025-08-25,23:50:39.000,237,11067986,123844,0,1756165838,13846.114990879993,-35.074427009996725,53026.17376656 2025-08-25,23:50:40.000,237,11067967,123725,0,1756165839,13846.141936120002,-35.08852526999544,53026.215689280005 2025-08-25,23:50:41.000,237,11067943,123844,0,1756165840,13846.088045639997,-35.130820049998874,53026.25062488 2025-08-25,23:50:42.000,237,11068046,123605,0,1756165841,13846.054364089992,-35.18721309000102,53026.30652184001 2025-08-25,23:50:43.000,237,11067956,123844,0,1756165842,13845.966792059997,-35.22950786999718,53026.29953472 2025-08-25,23:50:44.000,237,11067982,123645,0,1756165843,13845.960055750002,-35.27180265000061,53026.3624188 2025-08-25,23:50:45.000,237,11067995,123485,0,1756165844,13845.832065859991,-35.292950039998686,53026.3973544 2025-08-25,23:50:46.000,237,11067998,124205,0,1756165845,13845.744493829996,-35.2436061299959,53026.40434152001 2025-08-25,23:50:47.000,237,11067954,124005,0,1756165846,13845.73775752,-35.20131134999974,53026.3973544 2025-08-25,23:50:48.000,237,11067959,123885,0,1756165847,13845.75796645,-35.18721309000102,53026.3624188 2025-08-25,23:50:49.000,237,11067906,123925,0,1756165848,13845.67713073,-35.09557440000208,53026.39036728 2025-08-25,23:50:50.000,237,11067991,123765,0,1756165849,13845.704075969996,-35.074427009996725,53026.46023848 2025-08-25,23:50:51.000,237,11067966,123805,0,1756165850,13845.744493829996,-34.98983744999714,53026.47421272001 2025-08-25,23:50:52.000,237,11068014,124045,0,1756165851,13845.805120619996,-34.91229701999691,53026.48818696 2025-08-25,23:50:53.000,237,11067969,123885,0,1756165852,13845.798384310001,-34.88410049999948,53026.52312256001 2025-08-25,23:50:54.000,237,11067969,123844,0,1756165853,13845.926374199997,-34.841805719996046,53026.54408392001 2025-08-25,23:50:55.000,237,11067975,123965,0,1756165854,13845.973528369992,-34.77131441999518,53026.58600664 2025-08-25,23:50:56.000,237,11067972,124245,0,1756165855,13846.013946229992,-34.79246181000053,53026.54408392001 2025-08-25,23:50:57.000,237,11067972,124325,0,1756165856,13846.094781949992,-34.74311789999774,53026.57901952 2025-08-25,23:50:58.000,237,11067972,123605,0,1756165857,13846.195826599993,-34.714921380000305,53026.57901952 2025-08-25,23:50:59.000,237,11067974,124125,0,1756165858,13846.269926009998,-34.665577469997515,53026.58600664 2025-08-25,23:51:00.000,237,11067951,123965,0,1756165859,13846.337289109993,-34.721970509999665,53026.59299376001 2025-08-25,23:51:01.000,237,11068001,124245,0,1756165860,13846.397915899994,-34.79246181000053,53026.68382632 2025-08-25,23:51:02.000,237,11067988,124045,0,1756165861,13846.397915899994,-34.848854849995405,53026.669852080006 2025-08-25,23:51:03.000,237,11068022,124005,0,1756165862,13846.418124829994,-34.9968865799965,53026.68382632 2025-08-25,23:51:04.000,237,11067973,123844,0,1756165863,13846.458542689994,-35.081476139996084,53026.718761920005 2025-08-25,23:51:05.000,237,11068063,123645,0,1756165864,13846.492224239999,-35.15901656999631,53026.788633120006 2025-08-25,23:51:06.000,237,11068020,123725,0,1756165865,13846.48548792999,-35.2436061299959,53026.70478768 2025-08-25,23:51:07.000,237,11067986,123605,0,1756165866,13846.55285103,-35.32819568999548,53026.71177480001 2025-08-25,23:51:08.000,237,11067978,124045,0,1756165867,13846.58653257999,-35.363441339999554,53026.73273616 2025-08-25,23:51:09.000,237,11067990,123685,0,1756165868,13846.64715936999,-35.39163785999699,53026.80260736 2025-08-25,23:51:10.000,237,11068008,123525,0,1756165869,13846.69431354,-35.4198343800017,53026.77465888 2025-08-25,23:51:11.000,237,11067944,123325,0,1756165870,13846.75494033,-35.37753959999827,53026.7467104 2025-08-25,23:51:12.000,237,11067924,123685,0,1756165871,13846.84924866999,-35.342293950001476,53026.75369752 2025-08-25,23:51:13.000,237,11067917,123645,0,1756165872,13846.9368207,-35.292950039998686,53026.82356872 2025-08-25,23:51:14.000,237,11067994,123485,0,1756165873,13846.9368207,-35.23655699999654,53026.77465888 2025-08-25,23:51:15.000,237,11067933,123325,0,1756165874,13846.963765939996,-35.19426222000038,53026.816581600004 2025-08-25,23:51:16.000,237,11067933,123565,0,1756165875,13846.990711179991,-35.13786917999823,53026.87247856 2025-08-25,23:51:17.000,237,11067944,123645,0,1756165876,13846.990711179991,-35.10262353000144,53026.85850432001 2025-08-25,23:51:18.000,237,11068034,123165,0,1756165877,13846.990711179991,-35.067377879997366,53026.8515172 2025-08-25,23:51:19.000,237,11067999,123685,0,1756165878,13846.963765939996,-34.9968865799965,53026.90741416001 2025-08-25,23:51:20.000,237,11067926,124005,0,1756165879,13847.044601659996,-34.93344441000227,53026.87247856 2025-08-25,23:51:21.000,237,11068008,123485,0,1756165880,13847.051337969991,-34.778363550001814,53026.87946568001 2025-08-25,23:51:22.000,237,11067920,123565,0,1756165881,13847.098492140001,-34.679675729996234,53026.91440128 2025-08-25,23:51:23.000,237,11067939,123605,0,1756165882,13847.138910000001,-34.55279139000049,53026.90741416001 2025-08-25,23:51:24.000,237,11067962,123565,0,1756165883,13847.132173689992,-34.432956179996836,53026.85850432001 2025-08-25,23:51:25.000,237,11068011,123605,0,1756165884,13847.226482029997,-34.34836661999725,53026.90042704 2025-08-25,23:51:26.000,237,11068021,123885,0,1756165885,13847.192800479992,-34.28492444999574,53026.8515172 2025-08-25,23:51:27.000,237,11067974,123925,0,1756165886,13847.186064169997,-34.28492444999574,53026.8515172 2025-08-25,23:51:28.000,237,11067977,123685,0,1756165887,13847.098492140001,-34.2919735799951,53026.935362640004 2025-08-25,23:51:29.000,237,11067976,124005,0,1756165888,13847.037865350001,-34.39771053000004,53026.90741416001 2025-08-25,23:51:30.000,237,11067987,123925,0,1756165889,13846.963765939996,-34.46820183000091,53026.85850432001 2025-08-25,23:51:31.000,237,11067955,123645,0,1756165890,13846.90987545999,-34.59508616999665,53026.86549144 2025-08-25,23:51:32.000,237,11067939,123844,0,1756165891,13846.842512359995,-34.707872250000946,53026.935362640004 2025-08-25,23:51:33.000,237,11067896,123844,0,1756165892,13846.721258779995,-34.898198759998195,53026.97029824 2025-08-25,23:51:34.000,237,11067953,123844,0,1756165893,13846.660631989995,-34.9968865799965,53026.984272480004 2025-08-25,23:51:35.000,237,11067944,123844,0,1756165894,13846.62695043999,-35.15901656999631,53026.956324000006 2025-08-25,23:51:36.000,237,11067941,123885,0,1756165895,13846.60674150999,-35.26475352000125,53026.99824672001 2025-08-25,23:51:37.000,237,11067954,123725,0,1756165896,13846.579796269994,-35.39868698999635,53026.96331112 2025-08-25,23:51:38.000,237,11068012,123765,0,1756165897,13846.54611471999,-35.49737481000193,53027.02619520001 2025-08-25,23:51:39.000,237,11068006,124045,0,1756165898,13846.55285103,-35.54671871999744,53027.005233840006 2025-08-25,23:51:40.000,237,11067950,124045,0,1756165899,13846.55285103,-35.574915240002156,53027.03318232 2025-08-25,23:51:41.000,237,11067983,124005,0,1756165900,13846.512433169999,-35.62425914999767,53027.01920808 2025-08-25,23:51:42.000,237,11067989,123645,0,1756165901,13846.519169479994,-35.589013500000874,53027.03318232 2025-08-25,23:51:43.000,237,11067984,123925,0,1756165902,13846.492224239999,-35.51147307000065,53027.02619520001 2025-08-25,23:51:44.000,237,11067964,123325,0,1756165903,13846.519169479994,-35.42688351000106,53027.02619520001 2025-08-25,23:51:45.000,237,11067935,123965,0,1756165904,13846.55285103,-35.33524482000212,53027.02619520001 2025-08-25,23:51:46.000,237,11067975,123844,0,1756165905,13846.57305996,-35.2083604799991,53027.01920808 2025-08-25,23:51:47.000,237,11067991,124325,0,1756165906,13846.579796269994,-35.05327961999865,53026.97029824 2025-08-25,23:51:48.000,237,11068000,124005,0,1756165907,13846.64715936999,-34.954591800000344,53026.97029824 2025-08-25,23:51:49.000,237,11068001,123805,0,1756165908,13846.680840919995,-34.841805719996046,53026.94234976 2025-08-25,23:51:50.000,237,11067995,123765,0,1756165909,13846.7347314,-34.7501670299971,53026.9213884 2025-08-25,23:51:51.000,237,11068009,123645,0,1756165910,13846.77514926,-34.665577469997515,53026.90741416001 2025-08-25,23:51:52.000,237,11068015,124005,0,1756165911,13846.84924866999,-34.60213529999601,53026.956324000006 2025-08-25,23:51:53.000,237,11067977,124005,0,1756165912,13846.88966652999,-34.616233560002,53026.85850432001 2025-08-25,23:51:54.000,237,11068021,123805,0,1756165913,13846.950293319991,-34.62328269000136,53026.94234976 2025-08-25,23:51:55.000,237,11067966,123965,0,1756165914,13846.963765939996,-34.63033182000072,53026.9213884 2025-08-25,23:51:56.000,237,11067986,123925,0,1756165915,13847.004183799996,-34.63033182000072,53026.89343992 2025-08-25,23:51:57.000,237,11067989,123925,0,1756165916,13846.970502249991,-34.658528339998156,53026.91440128 2025-08-25,23:51:58.000,237,11068034,124245,0,1756165917,13846.943557009996,-34.729019639999024,53026.96331112 2025-08-25,23:51:59.000,237,11067957,124005,0,1756165918,13846.88966652999,-34.714921380000305,53026.935362640004 2025-08-25,23:52:00.000,237,11067991,123925,0,1756165919,13846.842512359995,-34.76426528999582,53026.9213884 2025-08-25,23:52:01.000,237,11067953,123605,0,1756165920,13846.761676639995,-34.79246181000053,53026.97728536001 2025-08-25,23:52:02.000,237,11067981,124045,0,1756165921,13846.721258779995,-34.82770745999733,53026.956324000006 2025-08-25,23:52:03.000,237,11067950,123844,0,1756165922,13846.63368675,-34.79951093999989,53027.005233840006 2025-08-25,23:52:04.000,237,11067973,124085,0,1756165923,13846.59326889,-34.79951093999989,53026.99824672001 2025-08-25,23:52:05.000,237,11067936,124125,0,1756165924,13846.57305996,-34.76426528999582,53026.94933688001 2025-08-25,23:52:06.000,237,11067957,123965,0,1756165925,13846.519169479994,-34.73606876999838,53026.984272480004 2025-08-25,23:52:07.000,237,11067983,123925,0,1756165926,13846.451806379999,-34.721970509999665,53026.94933688001 2025-08-25,23:52:08.000,237,11068003,123685,0,1756165927,13846.418124829994,-34.63738095000008,53027.01222096 2025-08-25,23:52:09.000,237,11067977,124005,0,1756165928,13846.431597449999,-34.57393877999857,53026.984272480004 2025-08-25,23:52:10.000,237,11067983,124165,0,1756165929,13846.445070069989,-34.545742260001134,53026.97029824 2025-08-25,23:52:11.000,237,11067989,124165,0,1756165930,13846.424861139989,-34.5034474799977,53026.99824672001 2025-08-25,23:52:12.000,237,11067955,123844,0,1756165931,13846.48548792999,-34.489349219998985,53027.03318232 2025-08-25,23:52:13.000,237,11067973,124125,0,1756165932,13846.478751619994,-34.489349219998985,53026.99824672001 2025-08-25,23:52:14.000,237,11067984,124325,0,1756165933,13846.451806379999,-34.51754573999642,53026.96331112 2025-08-25,23:52:15.000,237,11068042,123725,0,1756165934,13846.424861139989,-34.55279139000049,53027.005233840006 2025-08-25,23:52:16.000,237,11068022,123685,0,1756165935,13846.370970659998,-34.609184429995366,53026.99824672001 2025-08-25,23:52:17.000,237,11067946,123765,0,1756165936,13846.296871249993,-34.665577469997515,53027.01222096 2025-08-25,23:52:18.000,237,11067963,124125,0,1756165937,13846.202562910003,-34.707872250000946,53026.94933688001 2025-08-25,23:52:19.000,237,11067998,123685,0,1756165938,13846.128463499997,-34.74311789999774,53027.01222096 2025-08-25,23:52:20.000,237,11067984,123605,0,1756165939,13846.027418849997,-34.73606876999838,53026.96331112 2025-08-25,23:52:21.000,237,11067982,123605,0,1756165940,13845.960055750002,-34.77131441999518,53026.94234976 2025-08-25,23:52:22.000,237,11067990,123485,0,1756165941,13845.852274789991,-34.77131441999518,53026.92837552001 2025-08-25,23:52:23.000,237,11067998,123565,0,1756165942,13845.791647999991,-34.74311789999774,53026.90042704 2025-08-25,23:52:24.000,237,11067974,123565,0,1756165943,13845.731021209991,-34.672626599996875,53026.90741416001 2025-08-25,23:52:25.000,237,11067943,123645,0,1756165944,13845.683867039996,-34.64443007999944,53026.9213884 2025-08-25,23:52:26.000,237,11067956,123725,0,1756165945,13845.643449179996,-34.57393877999857,53026.87946568001 2025-08-25,23:52:27.000,237,11068000,123645,0,1756165946,13845.57608608,-34.52459486999578,53026.80959448001 2025-08-25,23:52:28.000,237,11068024,123805,0,1756165947,13845.582822389995,-34.489349219998985,53026.83055584001 2025-08-25,23:52:29.000,237,11067998,123485,0,1756165948,13845.582822389995,-34.46820183000091,53026.80959448001 2025-08-25,23:52:30.000,237,11067992,123245,0,1756165949,13845.54914083999,-34.4047596599994,53026.7467104 2025-08-25,23:52:31.000,237,11068021,123485,0,1756165950,13845.4548325,-34.37656314000196,53026.68382632 2025-08-25,23:52:32.000,237,11067973,123645,0,1756165951,13845.48851404999,-34.35541574999661,53026.69780056 2025-08-25,23:52:33.000,237,11067968,123725,0,1756165952,13845.48851404999,-34.33426835999853,53026.7467104 2025-08-25,23:52:34.000,237,11068004,123525,0,1756165953,13845.49525036,-34.33426835999853,53026.69780056 2025-08-25,23:52:35.000,237,11067990,123725,0,1756165954,13845.56934976999,-34.32721922999917,53026.69780056 2025-08-25,23:52:36.000,237,11067981,124045,0,1756165955,13845.603031319995,-34.34836661999725,53026.69081344001 2025-08-25,23:52:37.000,237,11067975,123645,0,1756165956,13845.6569218,-34.320170099999814,53026.648890720004 2025-08-25,23:52:38.000,237,11067998,124125,0,1756165957,13845.683867039996,-34.32721922999917,53026.61395512001 2025-08-25,23:52:39.000,237,11068002,123645,0,1756165958,13845.67039441999,-34.33426835999853,53026.69780056 2025-08-25,23:52:40.000,237,11067984,123805,0,1756165959,13845.751230139991,-34.320170099999814,53026.71177480001 2025-08-25,23:52:41.000,237,11067983,123685,0,1756165960,13845.73775752,-34.32721922999917,53026.71177480001 2025-08-25,23:52:42.000,237,11067984,123725,0,1756165961,13845.744493829996,-34.34131748999789,53026.76068464001 2025-08-25,23:52:43.000,237,11068011,123645,0,1756165962,13845.71754859,-34.39771053000004,53026.68382632 2025-08-25,23:52:44.000,237,11068021,123844,0,1756165963,13845.69060334999,-34.4047596599994,53026.718761920005 2025-08-25,23:52:45.000,237,11067961,123844,0,1756165964,13845.6569218,-34.489349219998985,53026.7467104 2025-08-25,23:52:46.000,237,11067986,123645,0,1756165965,13845.61650394,-34.45410357000219,53026.68382632 2025-08-25,23:52:47.000,237,11067986,123645,0,1756165966,13845.562613459995,-34.440005309996195,53026.71177480001 2025-08-25,23:52:48.000,237,11067959,124085,0,1756165967,13845.542404529995,-34.432956179996836,53026.6768392 2025-08-25,23:52:49.000,237,11068026,123925,0,1756165968,13845.481777739995,-34.440005309996195,53026.6768392 2025-08-25,23:52:50.000,237,11068019,124085,0,1756165969,13845.47504143,-34.42590704999748,53026.648890720004 2025-08-25,23:52:51.000,237,11068005,124005,0,1756165970,13845.37399678,-34.38361227000132,53026.606968 2025-08-25,23:52:52.000,237,11068020,124005,0,1756165971,13845.320106299994,-34.39771053000004,53026.62792936 2025-08-25,23:52:53.000,237,11068001,123685,0,1756165972,13845.246006889989,-34.39771053000004,53026.5370968 2025-08-25,23:52:54.000,237,11068040,123844,0,1756165973,13845.178643789994,-34.432956179996836,53026.57203240001 2025-08-25,23:52:55.000,237,11067955,123485,0,1756165974,13845.070862829998,-34.41885791999812,53026.4672256 2025-08-25,23:52:56.000,237,11067998,124005,0,1756165975,13845.003499729988,-34.432956179996836,53026.46023848 2025-08-25,23:52:57.000,237,11067969,123885,0,1756165976,13844.936136629993,-34.41885791999812,53026.37639304001 2025-08-25,23:52:58.000,237,11067973,123725,0,1756165977,13844.895718769993,-34.35541574999661,53026.32049608 2025-08-25,23:52:59.000,237,11067993,123685,0,1756165978,13844.855300909992,-34.28492444999574,53026.37639304001 2025-08-25,23:53:00.000,237,11067989,123765,0,1756165979,13844.888982459997,-34.20033488999616,53026.334470320005 2025-08-25,23:53:01.000,237,11068031,123485,0,1756165980,13844.875509839992,-34.073450550000416,53026.32748320001 2025-08-25,23:53:02.000,237,11067983,124165,0,1756165981,13844.841828290002,-33.98886099000083,53026.285560480006 2025-08-25,23:53:03.000,237,11068015,123725,0,1756165982,13844.862037220002,-33.904271430001245,53026.30652184001 2025-08-25,23:53:04.000,237,11067986,123565,0,1756165983,13844.895718769993,-33.847878389999096,53026.20870216001 2025-08-25,23:53:05.000,237,11068028,123844,0,1756165984,13844.922664010002,-33.77738708999823,53026.2925476 2025-08-25,23:53:06.000,237,11068019,124005,0,1756165985,13844.915927699993,-33.74214144000143,53026.2226764 2025-08-25,23:53:07.000,237,11067967,124005,0,1756165986,13844.969818179998,-33.735092310002074,53026.285560480006 2025-08-25,23:53:08.000,237,11068001,123765,0,1756165987,13844.949609249998,-33.74919057000079,53026.285560480006 2025-08-25,23:53:09.000,237,11068027,123805,0,1756165988,13845.003499729988,-33.76328882999951,53026.32049608 2025-08-25,23:53:10.000,237,11068019,123805,0,1756165989,13844.983290800003,-33.82673100000102,53026.32748320001 2025-08-25,23:53:11.000,237,11068003,123485,0,1756165990,13844.922664010002,-33.91836968999996,53026.285560480006 2025-08-25,23:53:12.000,237,11068004,123485,0,1756165991,13844.862037220002,-34.00295924999955,53026.34145744 2025-08-25,23:53:13.000,237,11068038,123844,0,1756165992,13844.794674119992,-34.10164706999785,53026.32049608 2025-08-25,23:53:14.000,237,11067950,123685,0,1756165993,13844.734047329992,-34.14394185000128,53026.30652184001 2025-08-25,23:53:15.000,237,11067965,123045,0,1756165994,13844.599321130001,-34.23558054000023,53026.334470320005 2025-08-25,23:53:16.000,237,11067985,123685,0,1756165995,13844.511749099991,-34.306071840001096,53026.334470320005 2025-08-25,23:53:17.000,237,11067994,123844,0,1756165996,13844.424177069995,-34.34131748999789,53026.334470320005 2025-08-25,23:53:18.000,237,11067996,123445,0,1756165997,13844.323132419995,-34.32721922999917,53026.32748320001 2025-08-25,23:53:19.000,237,11068010,123725,0,1756165998,13844.27597825,-34.35541574999661,53026.285560480006 2025-08-25,23:53:20.000,237,11068021,123645,0,1756165999,13844.19514253,-34.313120970000455,53026.27158624 2025-08-25,23:53:21.000,237,11068011,123885,0,1756166000,13844.10757049999,-34.270826189997024,53026.23665064001 2025-08-25,23:53:22.000,237,11067989,123765,0,1756166001,13844.006525849989,-34.24967879999895,53026.24363776 2025-08-25,23:53:23.000,237,11068017,123844,0,1756166002,13843.932426439998,-34.17213836999872,53026.22966352 2025-08-25,23:53:24.000,237,11068008,124045,0,1756166003,13843.918953819993,-34.15099098000064,53026.20870216001 2025-08-25,23:53:25.000,237,11068051,124005,0,1756166004,13843.844854409988,-34.06640142000106,53026.20171504 2025-08-25,23:53:26.000,237,11068041,124125,0,1756166005,13843.743809760002,-34.080499679999775,53026.06197264 2025-08-25,23:53:27.000,237,11068010,123805,0,1756166006,13843.622556180002,-34.09459793999849,53026.02004992001 2025-08-25,23:53:28.000,237,11067934,123844,0,1756166007,13843.595610939992,-34.080499679999775,53026.0130628 2025-08-25,23:53:29.000,237,11068002,123565,0,1756166008,13843.561929390002,-34.12984358999529,53025.978127200004 2025-08-25,23:53:30.000,237,11068034,123765,0,1756166009,13843.548456769997,-34.12279445999593,53025.950178720006 2025-08-25,23:53:31.000,237,11068016,123725,0,1756166010,13843.541720460002,-34.12279445999593,53025.91524312 2025-08-25,23:53:32.000,237,11067953,123805,0,1756166011,13843.534984149992,-34.15804011,53025.908256 2025-08-25,23:53:33.000,237,11068020,123565,0,1756166012,13843.534984149992,-34.22148228000151,53025.91524312 2025-08-25,23:53:34.000,237,11068029,123645,0,1756166013,13843.494566289992,-34.256727929998306,53025.87332040001 2025-08-25,23:53:35.000,237,11068043,123605,0,1756166014,13843.501302600002,-34.28492444999574,53025.880307520005 2025-08-25,23:53:36.000,237,11067985,123805,0,1756166015,13843.460884740001,-34.299022710001736,53025.84537192 2025-08-25,23:53:37.000,237,11068046,123685,0,1756166016,13843.440675810001,-34.313120970000455,53025.86633328 2025-08-25,23:53:38.000,237,11067981,123725,0,1756166017,13843.359840090001,-34.34131748999789,53025.85235904001 2025-08-25,23:53:39.000,237,11067999,123925,0,1756166018,13843.31942223,-34.32721922999917,53025.84537192 2025-08-25,23:53:40.000,237,11068032,123765,0,1756166019,13843.346367469996,-34.33426835999853,53025.86633328 2025-08-25,23:53:41.000,237,11068040,123605,0,1756166020,13843.326158539996,-34.263777059997665,53025.82441056001 2025-08-25,23:53:42.000,237,11067978,123765,0,1756166021,13843.25205912999,-34.22148228000151,53025.82441056001 2025-08-25,23:53:43.000,237,11067983,123405,0,1756166022,13843.21837758,-34.18623662999744,53025.84537192 2025-08-25,23:53:44.000,237,11067998,123645,0,1756166023,13843.23185019999,-34.080499679999775,53025.77550072001 2025-08-25,23:53:45.000,237,11068031,123805,0,1756166024,13843.21837758,-34.0593522900017,53025.81742344 2025-08-25,23:53:46.000,237,11068015,123725,0,1756166025,13843.19816865,-33.99591012000019,53025.69165528 2025-08-25,23:53:47.000,237,11068013,123445,0,1756166026,13843.204904959995,-33.904271430001245,53025.70562952001 2025-08-25,23:53:48.000,237,11067959,123525,0,1756166027,13843.21164126999,-33.88312403999589,53025.74056512 2025-08-25,23:53:49.000,237,11068015,123645,0,1756166028,13843.184696029995,-33.86902577999717,53025.712616640005 2025-08-25,23:53:50.000,237,11068022,123844,0,1756166029,13843.13080554999,-33.847878389999096,53025.73357800001 2025-08-25,23:53:51.000,237,11067993,123965,0,1756166030,13843.03649721,-33.81968187000166,53025.65671968001 2025-08-25,23:53:52.000,237,11067977,123365,0,1756166031,13843.05670614,-33.861976649997814,53025.71960376 2025-08-25,23:53:53.000,237,11068053,123765,0,1756166032,13842.982606729995,-33.847878389999096,53025.68466816001 2025-08-25,23:53:54.000,237,11068002,123565,0,1756166033,13842.90850731999,-33.861976649997814,53025.71960376 2025-08-25,23:53:55.000,237,11067997,123525,0,1756166034,13842.834407909999,-33.89017316999525,53025.663706800005 2025-08-25,23:53:56.000,237,11068018,123605,0,1756166035,13842.753572189999,-33.897222300001886,53025.68466816001 2025-08-25,23:53:57.000,237,11068007,123685,0,1756166036,13842.632318609998,-33.897222300001886,53025.68466816001 2025-08-25,23:53:58.000,237,11067989,123565,0,1756166037,13842.585164439988,-33.88312403999589,53025.62178408 2025-08-25,23:53:59.000,237,11067985,123485,0,1756166038,13842.484119790002,-33.86902577999717,53025.6287712 2025-08-25,23:54:00.000,237,11068011,123844,0,1756166039,13842.369602519997,-33.81968187000166,53025.663706800005 2025-08-25,23:54:01.000,237,11068017,123605,0,1756166040,13842.349393589997,-33.798534479996306,53025.60082272 2025-08-25,23:54:02.000,237,11068058,123565,0,1756166041,13842.288766799997,-33.77033795999887,53025.593835600004 2025-08-25,23:54:03.000,237,11068045,123365,0,1756166042,13842.214667389992,-33.77033795999887,53025.614796960006 2025-08-25,23:54:04.000,237,11068019,123685,0,1756166043,13842.154040599991,-33.735092310002074,53025.593835600004 2025-08-25,23:54:05.000,237,11068038,123525,0,1756166044,13842.10015012,-33.735092310002074,53025.58684848001 2025-08-25,23:54:06.000,237,11068027,123485,0,1756166045,13842.046259639996,-33.75623970000015,53025.53793864001 2025-08-25,23:54:07.000,237,11068048,123725,0,1756166046,13842.0193144,-33.75623970000015,53025.496015920005 2025-08-25,23:54:08.000,237,11067967,123485,0,1756166047,13841.99236915999,-33.79148534999695,53025.50300304 2025-08-25,23:54:09.000,237,11067975,123605,0,1756166048,13842.05299594999,-33.86902577999717,53025.447106080006 2025-08-25,23:54:10.000,237,11068018,123285,0,1756166049,13842.046259639996,-33.911320560000604,53025.46806744001 2025-08-25,23:54:11.000,237,11068066,123685,0,1756166050,13842.005841779996,-33.9465662099974,53025.46806744001 2025-08-25,23:54:12.000,237,11068045,123365,0,1756166051,13842.005841779996,-33.98886099000083,53025.46806744001 2025-08-25,23:54:13.000,237,11068008,123405,0,1756166052,13841.97889654,-33.98181186000147,53025.47505456 2025-08-25,23:54:14.000,237,11068060,123885,0,1756166053,13842.005841779996,-34.01705750999827,53025.447106080006 2025-08-25,23:54:15.000,237,11068006,123885,0,1756166054,13841.99910547,-33.99591012000019,53025.48902880001 2025-08-25,23:54:16.000,237,11068021,123765,0,1756166055,13842.046259639996,-34.031155769996985,53025.37024776001 2025-08-25,23:54:17.000,237,11067985,124005,0,1756166056,13842.066468569996,-34.00295924999955,53025.37024776001 2025-08-25,23:54:18.000,237,11067962,123844,0,1756166057,13842.026050709996,-33.99591012000019,53025.40518336 2025-08-25,23:54:19.000,237,11068061,123885,0,1756166058,13842.03278701999,-33.97476273000211,53025.34229928 2025-08-25,23:54:20.000,237,11068066,123885,0,1756166059,13842.026050709996,-33.96066446999612,53025.391209119996 2025-08-25,23:54:21.000,237,11068050,123685,0,1756166060,13841.985632849995,-33.96771359999548,53025.30736368 2025-08-25,23:54:22.000,237,11068041,123765,0,1756166061,13841.99236915999,-33.93951707999804,53025.36326064 2025-08-25,23:54:23.000,237,11068034,123605,0,1756166062,13841.95195129999,-33.95361533999676,53025.29338944 2025-08-25,23:54:24.000,237,11068011,123445,0,1756166063,13841.89806082,-33.96066446999612,53025.26544096 2025-08-25,23:54:25.000,237,11068007,123645,0,1756166064,13841.83743403,-34.01705750999827,53025.2444796 2025-08-25,23:54:26.000,237,11067952,123645,0,1756166065,13841.79027985999,-34.0593522900017,53025.258453840004 2025-08-25,23:54:27.000,237,11068009,123844,0,1756166066,13841.722916759994,-34.12279445999593,53025.18159552001 2025-08-25,23:54:28.000,237,11067973,123645,0,1756166067,13841.68923520999,-34.10869619999721,53025.18159552001 2025-08-25,23:54:29.000,237,11068049,123844,0,1756166068,13841.635344729999,-34.10164706999785,53025.14665992 2025-08-25,23:54:30.000,237,11068041,124005,0,1756166069,13841.574717939999,-34.09459793999849,53025.13268568001 2025-08-25,23:54:31.000,237,11067984,123925,0,1756166070,13841.581454249994,-34.12279445999593,53025.111724320006 2025-08-25,23:54:32.000,237,11068043,123565,0,1756166071,13841.635344729999,-34.11574532999657,53025.090762960004 2025-08-25,23:54:33.000,237,11067986,124005,0,1756166072,13841.655553659999,-34.087548809999134,53025.08377584001 2025-08-25,23:54:34.000,237,11068075,124045,0,1756166073,13841.68923520999,-34.073450550000416,53025.090762960004 2025-08-25,23:54:35.000,237,11068015,124005,0,1756166074,13841.73638938,-34.045254029995704,53025.07678872 2025-08-25,23:54:36.000,237,11068021,124165,0,1756166075,13841.803752479995,-33.98181186000147,53025.111724320006 2025-08-25,23:54:37.000,237,11068018,123925,0,1756166076,13841.823961409995,-33.93246794999868,53025.02089176 2025-08-25,23:54:38.000,237,11067958,123605,0,1756166077,13841.87785189,-33.91836968999996,53025.01390464001 2025-08-25,23:54:39.000,237,11067987,124005,0,1756166078,13841.89132450999,-33.89017316999525,53025.06281448001 2025-08-25,23:54:40.000,237,11068038,123925,0,1756166079,13841.864379269995,-33.854927519998455,53025.06281448001 2025-08-25,23:54:41.000,237,11067995,123965,0,1756166080,13841.83743403,-33.8126327400023,53025.00691752 2025-08-25,23:54:42.000,237,11067998,124165,0,1756166081,13841.87785189,-33.8126327400023,53025.055827359996 2025-08-25,23:54:43.000,237,11068059,124045,0,1756166082,13841.87111557999,-33.78443621999759,53025.07678872 2025-08-25,23:54:44.000,237,11068010,124245,0,1756166083,13841.904797129995,-33.78443621999759,53025.041853120005 2025-08-25,23:54:45.000,237,11067998,124125,0,1756166084,13841.884588199995,-33.79148534999695,53025.08377584001 2025-08-25,23:54:46.000,237,11068021,124005,0,1756166085,13841.925006059995,-33.74919057000079,53025.14665992 2025-08-25,23:54:47.000,237,11068037,124405,0,1756166086,13841.89806082,-33.75623970000015,53025.12569856 2025-08-25,23:54:48.000,237,11067964,124325,0,1756166087,13841.87111557999,-33.77738708999823,53025.08377584001 2025-08-25,23:54:49.000,237,11068047,124125,0,1756166088,13841.8172251,-33.78443621999759,53025.160634160005 2025-08-25,23:54:50.000,237,11067985,123925,0,1756166089,13841.803752479995,-33.798534479996306,53025.14665992 2025-08-25,23:54:51.000,237,11068046,123925,0,1756166090,13841.72965306999,-33.83378013000038,53025.14665992 2025-08-25,23:54:52.000,237,11068019,123965,0,1756166091,13841.70944413999,-33.854927519998455,53025.15364704001 2025-08-25,23:54:53.000,237,11068010,124045,0,1756166092,13841.62860841999,-33.89017316999525,53025.1396728 2025-08-25,23:54:54.000,237,11067995,124325,0,1756166093,13841.621872109994,-33.854927519998455,53025.12569856 2025-08-25,23:54:55.000,237,11068000,124325,0,1756166094,13841.615135799999,-33.847878389999096,53025.14665992 2025-08-25,23:54:56.000,237,11068008,123805,0,1756166095,13841.64881734999,-33.82673100000102,53025.16762128 2025-08-25,23:54:57.000,237,11067994,124245,0,1756166096,13841.60839948999,-33.75623970000015,53025.160634160005 2025-08-25,23:54:58.000,237,11068041,124365,0,1756166097,13841.60839948999,-33.74919057000079,53025.12569856 2025-08-25,23:54:59.000,237,11067983,124005,0,1756166098,13841.588190559989,-33.74214144000143,53025.090762960004 2025-08-25,23:55:00.000,237,11068049,124565,0,1756166099,13841.594926869999,-33.72099404999608,53025.16762128 2025-08-25,23:55:01.000,237,11067973,124245,0,1756166100,13841.567981629989,-33.71394491999672,53025.09775008 2025-08-25,23:55:02.000,237,11068004,124085,0,1756166101,13841.460200669993,-33.72099404999608,53025.10473720001 2025-08-25,23:55:03.000,237,11068008,124605,0,1756166102,13841.399573879993,-33.72804317999544,53025.07678872 2025-08-25,23:55:04.000,237,11068021,124325,0,1756166103,13841.352419709998,-33.699846659998,53025.10473720001 2025-08-25,23:55:05.000,237,11067989,124605,0,1756166104,13841.217693509992,-33.72804317999544,53025.10473720001 2025-08-25,23:55:06.000,237,11068036,123965,0,1756166105,13841.109912549997,-33.77738708999823,53025.0698016 2025-08-25,23:55:07.000,237,11068024,124285,0,1756166106,13841.008867899996,-33.77738708999823,53024.992943280005 2025-08-25,23:55:08.000,237,11067988,124405,0,1756166107,13840.934768489991,-33.8126327400023,53024.95800768 2025-08-25,23:55:09.000,237,11068037,124485,0,1756166108,13840.914559559991,-33.805583609995665,53024.923072080004 2025-08-25,23:55:10.000,237,11067945,124645,0,1756166109,13840.90108694,-33.79148534999695,53024.93704632001 2025-08-25,23:55:11.000,237,11067984,124325,0,1756166110,13840.83372383999,-33.74919057000079,53024.89512360001 2025-08-25,23:55:12.000,237,11067975,124445,0,1756166111,13840.90108694,-33.699846659998,53024.923072080004 2025-08-25,23:55:13.000,237,11067995,124565,0,1756166112,13840.941504800001,-33.685748399999284,53024.90211072 2025-08-25,23:55:14.000,237,11068014,124485,0,1756166113,13841.029076829996,-33.60820796999906,53024.90211072 2025-08-25,23:55:15.000,237,11067972,124525,0,1756166114,13841.136857789992,-33.6011588399997,53024.88114936 2025-08-25,23:55:16.000,237,11068014,124725,0,1756166115,13841.217693509992,-33.53771666999819,53024.89512360001 2025-08-25,23:55:17.000,237,11068008,124685,0,1756166116,13841.312001849998,-33.48132362999604,53024.86717512001 2025-08-25,23:55:18.000,237,11067963,124805,0,1756166117,13841.406310189988,-33.403783199995814,53024.888136479996 2025-08-25,23:55:19.000,237,11067971,124565,0,1756166118,13841.520827459994,-33.36148841999966,53024.85320088 2025-08-25,23:55:20.000,237,11067984,124685,0,1756166119,13841.60839948999,-33.34034103000158,53024.88114936 2025-08-25,23:55:21.000,237,11067974,124845,0,1756166120,13841.69597152,-33.33329190000222,53024.874162240005 2025-08-25,23:55:22.000,237,11067959,124685,0,1756166121,13841.71618045,-33.32624276999559,53024.83922664 2025-08-25,23:55:23.000,237,11067933,124605,0,1756166122,13841.81048878999,-33.32624276999559,53024.88114936 2025-08-25,23:55:24.000,237,11068022,124645,0,1756166123,13841.79027985999,-33.32624276999559,53024.860188 2025-08-25,23:55:25.000,237,11067998,124685,0,1756166124,13841.8172251,-33.36148841999966,53024.84621376001 2025-08-25,23:55:26.000,237,11067969,124685,0,1756166125,13841.79701617,-33.41788146000181,53024.89512360001 2025-08-25,23:55:27.000,237,11068000,124605,0,1756166126,13841.77680724,-33.41788146000181,53024.88114936 2025-08-25,23:55:28.000,237,11067938,124845,0,1756166127,13841.71618045,-33.47427449999668,53024.83223952 2025-08-25,23:55:29.000,237,11068017,124965,0,1756166128,13841.675762589999,-33.52361840999947,53024.85320088 2025-08-25,23:55:30.000,237,11067957,124925,0,1756166129,13841.64881734999,-33.55886405999627,53024.84621376001 2025-08-25,23:55:31.000,237,11067995,124725,0,1756166130,13841.561245319994,-33.58706058000098,53024.81826528001 2025-08-25,23:55:32.000,237,11068015,124765,0,1756166131,13841.541036389994,-33.59410971000034,53024.79730392001 2025-08-25,23:55:33.000,237,11067991,125125,0,1756166132,13841.460200669993,-33.59410971000034,53024.80429104 2025-08-25,23:55:34.000,237,11068004,124965,0,1756166133,13841.392837569998,-33.55886405999627,53024.81826528001 2025-08-25,23:55:35.000,237,11067947,124805,0,1756166134,13841.318738159993,-33.53771666999819,53024.825252400005 2025-08-25,23:55:36.000,237,11068014,124925,0,1756166135,13841.332210779998,-33.54476579999755,53024.85320088 2025-08-25,23:55:37.000,237,11068022,125005,0,1756166136,13841.285056610002,-33.53066753999883,53024.80429104 2025-08-25,23:55:38.000,237,11067963,124805,0,1756166137,13841.197484579992,-33.46017623999796,53024.78332968 2025-08-25,23:55:39.000,237,11068010,125045,0,1756166138,13841.150330409997,-33.46722536999732,53024.7903168 2025-08-25,23:55:40.000,237,11068010,125045,0,1756166139,13841.163803030002,-33.453127109998604,53024.81127816 2025-08-25,23:55:41.000,237,11067977,124885,0,1756166140,13841.184011960002,-33.41083232999517,53024.83922664 2025-08-25,23:55:42.000,237,11068010,125005,0,1756166141,13841.184011960002,-33.389684939997096,53024.76935544001 2025-08-25,23:55:43.000,237,11067956,124605,0,1756166142,13841.244638750002,-33.41788146000181,53024.78332968 2025-08-25,23:55:44.000,237,11068053,124765,0,1756166143,13841.258111369993,-33.3544392900003,53024.755381200004 2025-08-25,23:55:45.000,237,11067944,124765,0,1756166144,13841.379364949993,-33.29804624999815,53024.720445599996 2025-08-25,23:55:46.000,237,11067969,124765,0,1756166145,13841.406310189988,-33.29804624999815,53024.69948424001 2025-08-25,23:55:47.000,237,11068046,125005,0,1756166146,13841.520827459994,-33.255751470002,53024.720445599996 2025-08-25,23:55:48.000,237,11067954,124845,0,1756166147,13841.60839948999,-33.19230930000049,53024.73441984 2025-08-25,23:55:49.000,237,11068043,124925,0,1756166148,13841.69597152,-33.164112779995776,53024.776342560006 2025-08-25,23:55:50.000,237,11067980,124965,0,1756166149,13841.77007092999,-33.13591625999834,53024.72743272001 2025-08-25,23:55:51.000,237,11067984,124645,0,1756166150,13841.77007092999,-33.07247408999683,53024.72743272001 2025-08-25,23:55:52.000,237,11068002,124805,0,1756166151,13841.743125689994,-33.037228440000035,53024.79730392001 2025-08-25,23:55:53.000,237,11068019,124645,0,1756166152,13841.743125689994,-33.10067061000154,53024.73441984 2025-08-25,23:55:54.000,237,11068003,124765,0,1756166153,13841.682498899994,-33.07952321999619,53024.776342560006 2025-08-25,23:55:55.000,237,11068006,124445,0,1756166154,13841.675762589999,-33.08657234999555,53024.81127816 2025-08-25,23:55:56.000,237,11067965,124685,0,1756166155,13841.60839948999,-33.1429653899977,53024.85320088 2025-08-25,23:55:57.000,237,11068036,124965,0,1756166156,13841.480409599993,-33.20640755999921,53024.85320088 2025-08-25,23:55:58.000,237,11067952,124565,0,1756166157,13841.365892329988,-33.24870233999536,53024.825252400005 2025-08-25,23:55:59.000,237,11067998,124525,0,1756166158,13841.318738159993,-33.33329190000222,53024.85320088 2025-08-25,23:56:00.000,237,11067992,124605,0,1756166159,13841.237902439992,-33.34739016000094,53024.888136479996 2025-08-25,23:56:01.000,237,11067991,124445,0,1756166160,13841.103176240002,-33.446077979999245,53024.860188 2025-08-25,23:56:02.000,237,11067983,124645,0,1756166161,13840.981922660001,-33.46017623999796,53024.888136479996 2025-08-25,23:56:03.000,237,11067995,124765,0,1756166162,13840.961713730001,-33.495421890002035,53024.825252400005 2025-08-25,23:56:04.000,237,11068008,124565,0,1756166163,13840.90108694,-33.502471020001394,53024.84621376001 2025-08-25,23:56:05.000,237,11068015,124485,0,1756166164,13840.853932769991,-33.53066753999883,53024.81127816 2025-08-25,23:56:06.000,237,11067966,124405,0,1756166165,13840.806778599996,-33.48132362999604,53024.80429104 2025-08-25,23:56:07.000,237,11068035,124605,0,1756166166,13840.80004229,-33.453127109998604,53024.776342560006 2025-08-25,23:56:08.000,237,11067983,124725,0,1756166167,13840.86066908,-33.47427449999668,53024.706471360005 2025-08-25,23:56:09.000,237,11068038,124285,0,1756166168,13840.894350629991,-33.453127109998604,53024.73441984 2025-08-25,23:56:10.000,237,11067962,124565,0,1756166169,13840.92129587,-33.403783199995814,53024.71345848 2025-08-25,23:56:11.000,237,11067962,124605,0,1756166170,13840.961713730001,-33.33329190000222,53024.62961304001 2025-08-25,23:56:12.000,237,11068011,123965,0,1756166171,13841.035813139992,-33.32624276999559,53024.69948424001 2025-08-25,23:56:13.000,237,11067939,124485,0,1756166172,13841.076230999992,-33.276898860000074,53024.69948424001 2025-08-25,23:56:14.000,237,11067966,124405,0,1756166173,13841.130121479997,-33.24870233999536,53024.71345848 2025-08-25,23:56:15.000,237,11068000,124405,0,1756166174,13841.150330409997,-33.23460407999664,53024.69249712 2025-08-25,23:56:16.000,237,11067999,124405,0,1756166175,13841.177275649992,-33.20640755999921,53024.64358728 2025-08-25,23:56:17.000,237,11067951,124365,0,1756166176,13841.271583989997,-33.17821104000177,53024.68551 2025-08-25,23:56:18.000,237,11067956,124365,0,1756166177,13841.278320299993,-33.12886712999898,53024.657561520005 2025-08-25,23:56:19.000,237,11067945,124325,0,1756166178,13841.312001849998,-33.12886712999898,53024.608651680006 2025-08-25,23:56:20.000,237,11068014,124685,0,1756166179,13841.413046499998,-33.15706364999642,53024.65057440001 2025-08-25,23:56:21.000,237,11067931,124525,0,1756166180,13841.507354839989,-33.1429653899977,53024.657561520005 2025-08-25,23:56:22.000,237,11067985,124125,0,1756166181,13841.574717939999,-33.15001451999706,53024.69249712 2025-08-25,23:56:23.000,237,11067973,124365,0,1756166182,13841.642081039994,-33.10067061000154,53024.720445599996 2025-08-25,23:56:24.000,237,11067978,124285,0,1756166183,13841.71618045,-33.08657234999555,53024.74140696 2025-08-25,23:56:25.000,237,11067994,124125,0,1756166184,13841.763334619995,-33.05837582999811,53024.74839408001 2025-08-25,23:56:26.000,237,11067993,124205,0,1756166185,13841.925006059995,-32.980835399997886,53024.74839408001 2025-08-25,23:56:27.000,237,11067990,124285,0,1756166186,13842.0193144,-32.96673713999917,53024.776342560006 2025-08-25,23:56:29.000,237,11067955,124125,0,1756166188,13842.147304289996,-32.804607149999356,53024.7903168 2025-08-25,23:56:30.000,237,11067997,124125,0,1756166189,13842.187722149996,-32.6847719399957,53024.83223952 2025-08-25,23:56:31.000,237,11067971,124125,0,1756166190,13842.201194770001,-32.60018237999611,53024.81826528001 2025-08-25,23:56:32.000,237,11068001,124205,0,1756166191,13842.207931079996,-32.54378934000124,53024.874162240005 2025-08-25,23:56:33.000,237,11067976,124485,0,1756166192,13842.194458459991,-32.52264194999589,53024.95800768 2025-08-25,23:56:34.000,237,11067937,124325,0,1756166193,13842.194458459991,-32.52264194999589,53024.9999304 2025-08-25,23:56:35.000,237,11068017,124485,0,1756166194,13842.180985840001,-32.50854368999717,53024.97896904 2025-08-25,23:56:36.000,237,11067936,124085,0,1756166195,13842.133831669991,-32.50149455999781,53024.9999304 2025-08-25,23:56:37.000,237,11068002,124085,0,1756166196,13842.01257808999,-32.586084119997395,53024.9999304 2025-08-25,23:56:38.000,237,11067983,123925,0,1756166197,13841.87111557999,-32.6847719399957,53025.0698016 2025-08-25,23:56:39.000,237,11067923,124085,0,1756166198,13841.8172251,-32.70591933000105,53025.09775008 2025-08-25,23:56:40.000,237,11068026,124045,0,1756166199,13841.71618045,-32.755263239996566,53025.1396728 2025-08-25,23:56:41.000,237,11067973,123925,0,1756166200,13841.62860841999,-32.818705409998074,53025.090762960004 2025-08-25,23:56:42.000,237,11067974,124005,0,1756166201,13841.541036389994,-32.88214757999958,53025.13268568001 2025-08-25,23:56:43.000,237,11067966,124045,0,1756166202,13841.480409599993,-32.868049320000864,53025.18159552001 2025-08-25,23:56:44.000,237,11067982,124005,0,1756166203,13841.359156019993,-32.95263888000045,53025.13268568001 2025-08-25,23:56:45.000,237,11067993,123844,0,1756166204,13841.312001849998,-32.987884529997245,53025.111724320006 2025-08-25,23:56:46.000,237,11067955,124005,0,1756166205,13841.251375059997,-33.06542495999747,53025.11871144 2025-08-25,23:56:47.000,237,11067984,124045,0,1756166206,13841.217693509992,-33.05837582999811,53025.055827359996 2025-08-25,23:56:48.000,237,11068016,124045,0,1756166207,13841.204220890002,-33.10067061000154,53025.13268568001 2025-08-25,23:56:49.000,237,11068011,123725,0,1756166208,13841.190748269997,-33.164112779995776,53025.12569856 2025-08-25,23:56:50.000,237,11067972,123885,0,1756166209,13841.170539339997,-33.19935842999985,53025.02089176 2025-08-25,23:56:51.000,237,11068013,123805,0,1756166210,13841.163803030002,-33.13591625999834,53025.041853120005 2025-08-25,23:56:52.000,237,11067991,123645,0,1756166211,13841.170539339997,-33.17821104000177,53024.9999304 2025-08-25,23:56:53.000,237,11067967,124005,0,1756166212,13841.217693509992,-33.17821104000177,53025.03486600001 2025-08-25,23:56:54.000,237,11067982,123844,0,1756166213,13841.224429820002,-33.1429653899977,53024.97896904 2025-08-25,23:56:55.000,237,11067964,123645,0,1756166214,13841.258111369993,-33.12181799999962,53025.01390464001 2025-08-25,23:56:56.000,237,11067996,123765,0,1756166215,13841.291792919998,-33.07952321999619,53025.04884024 2025-08-25,23:56:57.000,237,11067977,123445,0,1756166216,13841.338947089993,-33.00903191999532,53025.08377584001 2025-08-25,23:56:58.000,237,11067963,123844,0,1756166217,13841.359156019993,-32.95968800999981,53025.00691752 2025-08-25,23:56:59.000,237,11067995,124085,0,1756166218,13841.338947089993,-32.8962458399983,53024.992943280005 2025-08-25,23:57:00.000,237,11067989,123685,0,1756166219,13841.372628639998,-32.853951060002146,53025.02787888 2025-08-25,23:57:01.000,237,11067986,123685,0,1756166220,13841.392837569998,-32.811656279998715,53025.04884024 2025-08-25,23:57:02.000,237,11067967,123805,0,1756166221,13841.439991739993,-32.79050889000064,53025.01390464001 2025-08-25,23:57:03.000,237,11068016,123525,0,1756166222,13841.480409599993,-32.818705409998074,53024.9300592 2025-08-25,23:57:04.000,237,11067940,123844,0,1756166223,13841.514091149998,-32.83280366999679,53024.89512360001 2025-08-25,23:57:05.000,237,11067982,123805,0,1756166224,13841.541036389994,-32.84690192999551,53024.90211072 2025-08-25,23:57:06.000,237,11067937,123844,0,1756166225,13841.574717939999,-32.90329496999766,53024.88114936 2025-08-25,23:57:07.000,237,11068018,123925,0,1756166226,13841.66902627999,-32.92444235999574,53024.90211072 2025-08-25,23:57:08.000,237,11067981,123765,0,1756166227,13841.73638938,-32.931491489995096,53024.89512360001 2025-08-25,23:57:09.000,237,11067959,124085,0,1756166228,13841.75659831,-32.931491489995096,53024.923072080004 2025-08-25,23:57:10.000,237,11067975,123645,0,1756166229,13841.864379269995,-32.94558975000109,53024.944033440006 2025-08-25,23:57:11.000,237,11067974,123525,0,1756166230,13841.89806082,-32.87509845000022,53024.96499480001 2025-08-25,23:57:12.000,237,11067919,124005,0,1756166231,13841.925006059995,-32.804607149999356,53024.97198192 2025-08-25,23:57:13.000,237,11068016,123925,0,1756166232,13841.99236915999,-32.72706671999913,53024.95800768 2025-08-25,23:57:14.000,237,11068039,123605,0,1756166233,13842.066468569996,-32.66362454999762,53024.93704632001 2025-08-25,23:57:15.000,237,11068036,123885,0,1756166234,13842.086677499996,-32.5508384700006,53025.03486600001 2025-08-25,23:57:16.000,237,11068041,123885,0,1756166235,13842.127095359996,-32.50149455999781,53025.00691752 2025-08-25,23:57:17.000,237,11068029,123765,0,1756166236,13842.12035905,-32.42395412999758,53025.0698016 2025-08-25,23:57:18.000,237,11067999,124085,0,1756166237,13842.147304289996,-32.339364569998,53025.03486600001 2025-08-25,23:57:19.000,237,11067989,123765,0,1756166238,13842.147304289996,-32.29706979000184,53025.06281448001 2025-08-25,23:57:20.000,237,11067995,124005,0,1756166239,13842.140567980001,-32.28297152999585,53025.07678872 2025-08-25,23:57:21.000,237,11068007,123485,0,1756166240,13842.10015012,-32.25477500999841,53025.0698016 2025-08-25,23:57:22.000,237,11068011,123885,0,1756166241,13842.03952333,-32.24067674999969,53025.0698016 2025-08-25,23:57:23.000,237,11067966,123805,0,1756166242,13841.97889654,-32.1913328399969,53025.09775008 2025-08-25,23:57:24.000,237,11068017,123725,0,1756166243,13841.87785189,-32.19838196999626,53025.10473720001 2025-08-25,23:57:25.000,237,11067970,123965,0,1756166244,13841.74986199999,-32.219529360001616,53025.09775008 2025-08-25,23:57:26.000,237,11067988,123925,0,1756166245,13841.64881734999,-32.226578490000975,53025.1746084 2025-08-25,23:57:27.000,237,11067982,124085,0,1756166246,13841.473673289998,-32.25477500999841,53025.19556976 2025-08-25,23:57:28.000,237,11067985,124045,0,1756166247,13841.386101259988,-32.28297152999585,53025.20255688001 2025-08-25,23:57:29.000,237,11067998,123885,0,1756166248,13841.224429820002,-32.29002065999521,53025.16762128 2025-08-25,23:57:30.000,237,11068008,123965,0,1756166249,13841.130121479997,-32.33231543999864,53025.18858264 2025-08-25,23:57:31.000,237,11067988,123965,0,1756166250,13840.941504800001,-32.339364569998,53025.16762128 2025-08-25,23:57:32.000,237,11068015,124205,0,1756166251,13840.86066908,-32.38165935000143,53025.14665992 2025-08-25,23:57:33.000,237,11068013,123925,0,1756166252,13840.7394155,-32.346413699997356,53025.11871144 2025-08-25,23:57:34.000,237,11068075,124085,0,1756166253,13840.65184346999,-32.395757610000146,53025.07678872 2025-08-25,23:57:35.000,237,11067990,123965,0,1756166254,13840.5373262,-32.402806739999505,53025.07678872 2025-08-25,23:57:36.000,237,11068045,123965,0,1756166255,13840.44975416999,-32.37461022000207,53025.03486600001 2025-08-25,23:57:37.000,237,11068030,124005,0,1756166256,13840.368918449989,-32.395757610000146,53025.02787888 2025-08-25,23:57:38.000,237,11068026,123965,0,1756166257,13840.362182139994,-32.38165935000143,53024.96499480001 2025-08-25,23:57:39.000,237,11067987,124125,0,1756166258,13840.321764279994,-32.38870848000079,53024.923072080004 2025-08-25,23:57:40.000,237,11067996,123925,0,1756166259,13840.348709519989,-32.402806739999505,53024.89512360001 2025-08-25,23:57:41.000,237,11067958,123805,0,1756166260,13840.375654759999,-32.43100325999694,53024.88114936 2025-08-25,23:57:42.000,237,11068039,124085,0,1756166261,13840.368918449989,-32.42395412999758,53024.825252400005 2025-08-25,23:57:43.000,237,11068016,123805,0,1756166262,13840.355445829999,-32.4380523899963,53024.755381200004 2025-08-25,23:57:44.000,237,11068029,124325,0,1756166263,13840.335236899999,-32.46624891000101,53024.7903168 2025-08-25,23:57:45.000,237,11067987,123805,0,1756166264,13840.382391069994,-32.459199780001654,53024.7903168 2025-08-25,23:57:46.000,237,11067952,124125,0,1756166265,13840.436281549999,-32.50854368999717,53024.81127816 2025-08-25,23:57:47.000,237,11068038,123925,0,1756166266,13840.46996309999,-32.46624891000101,53024.755381200004 2025-08-25,23:57:48.000,237,11068010,124165,0,1756166267,13840.456490479999,-32.54378934000124,53024.755381200004 2025-08-25,23:57:49.000,237,11068048,124125,0,1756166268,13840.46996309999,-32.55788759999996,53024.74140696 2025-08-25,23:57:50.000,237,11068046,123885,0,1756166269,13840.44975416999,-32.51559281999653,53024.79730392001 2025-08-25,23:57:51.000,237,11067995,124165,0,1756166270,13840.456490479999,-32.47329804000037,53024.755381200004 2025-08-25,23:57:52.000,237,11067967,124285,0,1756166271,13840.42954523999,-32.50854368999717,53024.720445599996 2025-08-25,23:57:53.000,237,11068040,123885,0,1756166272,13840.368918449989,-32.50149455999781,53024.67852288001 2025-08-25,23:57:54.000,237,11067956,124125,0,1756166273,13840.315027969998,-32.4380523899963,53024.66454864 2025-08-25,23:57:55.000,237,11068010,124165,0,1756166274,13840.294819039998,-32.41690499999822,53024.62961304001 2025-08-25,23:57:56.000,237,11068001,124125,0,1756166275,13840.254401179998,-32.353462829996715,53024.67852288001 2025-08-25,23:57:57.000,237,11067996,124485,0,1756166276,13840.160092839993,-32.346413699997356,53024.68551 2025-08-25,23:57:58.000,237,11068043,124325,0,1756166277,13840.139883909993,-32.29002065999521,53024.64358728 2025-08-25,23:57:59.000,237,11067961,123965,0,1756166278,13840.072520809998,-32.24772587999905,53024.63660016 2025-08-25,23:58:00.000,237,11067992,124125,0,1756166279,13840.011894019997,-32.1913328399969,53024.65057440001 2025-08-25,23:58:01.000,237,11068005,124165,0,1756166280,13839.964739850002,-32.177234579998185,53024.62262592 2025-08-25,23:58:02.000,237,11067941,124045,0,1756166281,13839.870431509997,-32.20543109999562,53024.608651680006 2025-08-25,23:58:03.000,237,11068023,124165,0,1756166282,13839.816541029992,-32.177234579998185,53024.608651680006 2025-08-25,23:58:04.000,237,11068042,124165,0,1756166283,13839.755914239991,-32.127890669995395,53024.52480624 2025-08-25,23:58:05.000,237,11068029,123885,0,1756166284,13839.70202376,-32.15608719000011,53024.46890928 2025-08-25,23:58:06.000,237,11068012,123965,0,1756166285,13839.634660659991,-32.1913328399969,53024.371089600005 2025-08-25,23:58:07.000,237,11068023,123885,0,1756166286,13839.60097911,-32.1913328399969,53024.35711536 2025-08-25,23:58:08.000,237,11067986,123965,0,1756166287,13839.52014339,-32.20543109999562,53024.37807672 2025-08-25,23:58:09.000,237,11068046,124325,0,1756166288,13839.43930767,-32.24772587999905,53024.35711536 2025-08-25,23:58:10.000,237,11067993,124005,0,1756166289,13839.385417189995,-32.24067674999969,53024.26628280001 2025-08-25,23:58:11.000,237,11068016,124005,0,1756166290,13839.284372539994,-32.25477500999841,53024.24532144001 2025-08-25,23:58:12.000,237,11067984,123805,0,1756166291,13839.243954679994,-32.353462829996715,53024.25929568 2025-08-25,23:58:13.000,237,11067943,123685,0,1756166292,13839.196800509999,-32.339364569998,53024.18942448 2025-08-25,23:58:14.000,237,11067924,123965,0,1756166293,13839.109228479989,-32.339364569998,53024.11955328 2025-08-25,23:58:15.000,237,11067970,123844,0,1756166294,13839.001447519993,-32.37461022000207,53024.13352752 2025-08-25,23:58:16.000,237,11067969,124045,0,1756166295,13838.967765969988,-32.38870848000079,53024.161476 2025-08-25,23:58:17.000,237,11068006,123805,0,1756166296,13838.954293349998,-32.409855869998864,53024.11955328 2025-08-25,23:58:18.000,237,11067987,124045,0,1756166297,13838.913875489998,-32.395757610000146,53024.09859192001 2025-08-25,23:58:19.000,237,11068001,123844,0,1756166298,13838.866721320002,-32.43100325999694,53024.05666920001 2025-08-25,23:58:20.000,237,11067972,124085,0,1756166299,13838.833039769997,-32.43100325999694,53024.00775936001 2025-08-25,23:58:21.000,237,11067980,123965,0,1756166300,13838.806094530002,-32.43100325999694,53024.07763056001 2025-08-25,23:58:22.000,237,11067943,124165,0,1756166301,13838.785885600002,-32.46624891000101,53023.95884952001 2025-08-25,23:58:23.000,237,11067982,124245,0,1756166302,13838.765676670002,-32.49444542999845,53024.00077224 2025-08-25,23:58:24.000,237,11067995,123844,0,1756166303,13838.806094530002,-32.44510151999566,53023.97282376 2025-08-25,23:58:25.000,237,11067970,124125,0,1756166304,13838.812830839997,-32.452150650002295,53023.9518624 2025-08-25,23:58:26.000,237,11067979,123925,0,1756166305,13838.812830839997,-32.46624891000101,53023.916926800004 2025-08-25,23:58:27.000,237,11068033,124005,0,1756166306,13838.812830839997,-32.43100325999694,53023.88897832001 2025-08-25,23:58:28.000,237,11067950,123805,0,1756166307,13838.799358219992,-32.42395412999758,53023.916926800004 2025-08-25,23:58:29.000,237,11067963,123885,0,1756166308,13838.799358219992,-32.43100325999694,53023.89596544 2025-08-25,23:58:30.000,237,11067949,124005,0,1756166309,13838.792621909997,-32.409855869998864,53023.89596544 2025-08-25,23:58:31.000,237,11067930,124165,0,1756166310,13838.765676670002,-32.38870848000079,53023.90295256 2025-08-25,23:58:32.000,237,11067964,123965,0,1756166311,13838.731995119997,-32.402806739999505,53023.881991199996 2025-08-25,23:58:33.000,237,11067972,123965,0,1756166312,13838.731995119997,-32.402806739999505,53023.79814576 2025-08-25,23:58:34.000,237,11067946,123965,0,1756166313,13838.684840950002,-32.43100325999694,53023.84006848001 2025-08-25,23:58:35.000,237,11067955,124245,0,1756166314,13838.610741539997,-32.42395412999758,53023.79814576 2025-08-25,23:58:36.000,237,11067975,124165,0,1756166315,13838.577059989992,-32.4380523899963,53023.79115864001 2025-08-25,23:58:37.000,237,11067963,124005,0,1756166316,13838.523169510001,-32.4380523899963,53023.72128744001 2025-08-25,23:58:38.000,237,11067965,123965,0,1756166317,13838.469279029996,-32.48739629999909,53023.72128744001 2025-08-25,23:58:39.000,237,11067999,124245,0,1756166318,13838.39517961999,-32.48034716999973,53023.66539048 2025-08-25,23:58:40.000,237,11067945,124125,0,1756166319,13838.36149807,-32.53674021000188,53023.69333896001 2025-08-25,23:58:41.000,237,11068024,123925,0,1756166320,13838.28066235,-32.586084119997395,53023.68635184 2025-08-25,23:58:42.000,237,11067955,124125,0,1756166321,13838.25371710999,-32.6495262899989,53023.651416240005 2025-08-25,23:58:43.000,237,11067974,123965,0,1756166322,13838.226771869995,-32.70591933000105,53023.64442912001 2025-08-25,23:58:44.000,237,11067992,124325,0,1756166323,13838.25371710999,-32.67772280999634,53023.58853216 2025-08-25,23:58:45.000,237,11067964,124245,0,1756166324,13838.246980799995,-32.73411584999849,53023.602506400006 2025-08-25,23:58:46.000,237,11067998,124205,0,1756166325,13838.25371710999,-32.77641063000192,53023.51866096 2025-08-25,23:58:47.000,237,11067987,124165,0,1756166326,13838.24024449,-32.755263239996566,53023.50468672001 2025-08-25,23:58:48.000,237,11067959,123925,0,1756166327,13838.28066235,-32.78345976000128,53023.50468672001 2025-08-25,23:58:49.000,237,11067984,124205,0,1756166328,13838.307607589995,-32.811656279998715,53023.52564808001 2025-08-25,23:58:50.000,237,11068023,124125,0,1756166329,13838.37497068999,-32.818705409998074,53023.53962232 2025-08-25,23:58:51.000,237,11067973,124365,0,1756166330,13838.40191593,-32.811656279998715,53023.434815520006 2025-08-25,23:58:52.000,237,11067981,124405,0,1756166331,13838.41538854999,-32.804607149999356,53023.44878976 2025-08-25,23:58:53.000,237,11067998,124125,0,1756166332,13838.435597479991,-32.79755802,53023.3928928 2025-08-25,23:58:54.000,237,11067988,124365,0,1756166333,13838.489487959996,-32.804607149999356,53023.37193144 2025-08-25,23:58:55.000,237,11067973,124325,0,1756166334,13838.516433199991,-32.74821410999721,53023.38590568001 2025-08-25,23:58:56.000,237,11067965,124285,0,1756166335,13838.556851059991,-32.74821410999721,53023.40686704001 2025-08-25,23:58:57.000,237,11068038,124565,0,1756166336,13838.577059989992,-32.769361499995284,53023.434815520006 2025-08-25,23:58:58.000,237,11067980,124325,0,1756166337,13838.563587370001,-32.74821410999721,53023.44180264